{"code":"E09000030","name":"Tower Hamlets","fields":["date","supplier","amount","serviceArea","expenseType","description","file","category","service","card"],"dict":{"supplier":["Local Government Association","Involve People Limited","KPMG LLP","DJS Research Ltd","Local Government Information Unit","Link Support Services (UK) Ltd","Governance Training and Consultancy Ltd","Financial Data Management Ltd","MPD FM Limited","ROYAL MAIL","Secure-Ops Events Ltd","ST. PAULS CHURCH","Poplar HARCA LTD","Kois Miah Photography","NLA MEDIA ACCESS LIMITED","Compass Services T/a Excel Hospitality","Mortons Print and Mailing Ltd","Iken Business Ltd","CIVICA UK LTD","Beck Fitzgerald Ltd","Field Court Chambers - Fees Account","E4 Law Limited T/A Lextox","CORAM CHAMBERS LTD","Bridge Psychology Services Limited","42 Bedford Row","MEWA LLP","4 Paper Buildings (Client Account)","CP Expert Solutions Ltd","DV-ACT Ltd","Dr Grange and Associates Limited","Deka Chambers Limited","Carter Brown - The Expert Service Limited","ONE CROWN OFFICE ROW MEMBERS RECEIPTS A/C","DNA Legal Ltd","Five Pump Court Chambers","GC Legal Consultancy Services Ltd","11KBW Ltd","39 ESSEX CHAMBERS LLP","Landmark Chambers","Five Paper Buildings","GRAYS INN SQUARE BARRISTERS CHAMBERS","Redfearn Experts Limited","Amin Haque Solicitors","Coupland Cavendish t/a Gowing Law Solicitors","Anthony Gold Solicitors LLP","First Legal Solicitors","Zen Law Solicitors","True Solicitors LLP Client Account","Antony Hodari Holdings Limited","Claimsmiths Law LLP","Cerberus Housing Law Limited","Hopkin Murray Beskine Ltd Client Account","Graceland Solicitors LTD","Satchell Moran Solicitors","Curtis Law Solicitors","Bond Turner Solicitors","Sandstone Legal","AS Structures Ltd","INDEPENDENT FOOD AID NETWORK LTD","CARE PREMIER LTD","Lathom Solutions Limited","Post Office Ltd","Family Action","Nec Software Solutions Uk Limited","ALANCIA FRUIT & VEGETABLE LTD","Zhero Logistics Ltd","Streetgames Uk","Time to Spare Ltd","Bromley By Bow Community Organisation","Canary Wharf Football Academy","Frontline Community Football Club","Kobi Nazrul Primary School","Leaders in Community","London Jaguars Community Association","London Sportif","MAZAHIRUL ULOOM LONDON","NEWARK YOUTH LONDON","Ocean Youth Connexions","Olive Tree Education","Rainbow House","SAMA Centre","Shahjalal Centre","SimpleGifts: Unitarian Centre for Social Action","Society Links","SOUL","Splash (South Poplar and Limehouse Action for Secure Housing)","AC SSC LIMITED","St Agnes Primary School","ST ANDREWS YOUTH DEVELOPMENT TRUST","Stepney Shahjalal Mosque & Cultural Centre","Stifford Centre","Stroudley Walk Community Organisation","The Aberfeldy Project CIC","The Power Movement Organisation","Glamis adventure playground","Tower Hamlets Education Booster","Tower Hamlets Youth League United","Udichi Shilpi Gosthi","Vallance Community Sports Association","We Are Bow Group C.I.C.","Weavers Adventure Playground","Wise Mind Tuition Centre Ltd","Wise Youth Trust","Promo2u Ltd","Jamprint Design & Printing Ltd","SLS Print LTD","McConnells (Midlands) Ltd","Miacis Media Consultancy Ltd","ZMM Consultancy Ltd","VHBS Training Centre Ltd","MOVEWELL HEALTH LIMITED","City Of London Corporation","Place Group Limited","Tailormade Training Solutions","EARLY EDUCATION","S40 FOIA","S40 FOIA (Trading as LISAS)","Tiddley Tots Daycare","BRIGHT HORIZONS FAMILY SOLUTION","Kido Bethnal Green","Maxxi Holdings LTD","The Pier Head Preparatory School","Wonder Haven","Spring Nursery Limited","ABERTOTS PLAY","Allen Gardens Playgroup","Barkantine Community Nursery","Burdett Estate playgroup","Date Palm Nurseries Ltd","GLOBAL KIDS DAY CARE","Jingle Jungle Nursery","Kids Kingdom Nursery","Lincoln Hall Playgroup","Little Limehouse Preschool","Little Miracles Nursery","Matchbox Day Nursery Ltd","Busy Bees Nurseries Limited","CATHOLIC CHILDREN'S SOCIETY(WESTMINSTER)","VERNON PLAYGROUP","Ivy House Tots Ltd","BUTTERCUP NURSERY","Calvary Poplar Preschool","SOMALI INTEGRATION TEAM","Iqra School","Little Genius Day Nursery Ltd","Mudchute Association","RANWELL PLAYGROUP","Rise N Shine Nursery","SELECT LEARNING LONDON LTD","NATALIES CHILDMINDING","Avebury Playgroup","Headstart Nursery","Iqra Pre School","LANTERNS DAY NURSERY","MAGIC ROUNDABOUT NURSERIES LTD","Matilda Community Day Nursery","Montessori On The Park","Puddle Jumpers Ltd","Purple Lion Day Nurseries Tower Hamlets Ltd","Rainbow Angels Nurseries & Learning Centres Ltd","Rawdatul Atfaal","Scallywags Parent Partnership Nursery","St Paul’s (Nursery at Dock Street)","Bethnal Green Montessuri Nursery","Gatehouse Educational Trust Ltd","Pillar Box Nurseries Ltd","TATE HOUSE PLAYGROUP","the royal foundation of st katharine","Essex After School Clubs Limited","CLAIRE BEARS LTD","New Birth Day Nursery","Globe Primary School","Manorfield Primary School","Paradigm Trust","The Letta Trust","Cascade Cars","Clayhall Executive Cars","Hopper Transport Services Ltd","Healthcare and Transport Services Group Ltd","LCT & Daughters UK Ltd","Mile End Car Hire Limited","Ladybirds 1991 Ltd","City Care Agency Ltd","Davies Consulting and Training Limited","Academics ltd","Top Tomato Ltd T/A Khalsa Schoolwear","Stuart Young Education Consultants Ltd","London Enterprise Academy","Olga Primary School","London Borough of Merton","S C Eiseman T/A Hopscotch Children's Therapy Centre Ltd","KIDS","The London Children's Practice (2009) Ltd","London SLTs Ltd","Anchor Teaching Ltd","Ackerman Pierce Education Limited","APASEN","S40 FOIA Speech and Language Therapist","121ABA LTD","EK OUTREACH SERVICES LTD","Young Giants Ltd","MindJam LTD","ASEND LTD","East London NHS Foundation Trust","National Teaching And Advisory Service","Blossom Tree Speech and Language Therapy Ltd","I Love to Swim","Access Further Education","Dulwich College","Brentwood County High School","City of London Academies Trust","LBS St Saviour's & St Olave's School","St Olaves Grammar School","Whitefield Academy Trust - Joseph Clarke School","Blanche Neville School","Kartikeya Solutions Limited T/A Unique Children's Home","Wandsworth Council","Lime Academy Hornbeam","The Courtyard Islington","Fairley House School","Cyril Jackson School","Ian Mikardo High school Beckmead Trust","ST Pauls Way Trust School","Mossbourne Victoria Park Academy","Astrum Multi Academy Trust T/A Newbridge School","Capital City College Group","East London Advanced Technology Training","Moor House School and College","SoundSkool Music","Kedleston Schools","Eko Trust / TA Eko Pathways","FIRST BRIDGE CENTRE","Cricket Green School","St Johns School","The Signalong Group","Ewing Foundation","Sight and Sound Technology Ltd","Connevans Limited","Frontline Data Ltd","Empower Box CIC","Roadvert Ltd","Peppo C.I.C.","Half Moon Young People's Theatre","Sporting Foundation","Numbi Arts","Osmani Trust","Tower Project","Neurodiversity Training UK","Safe and Sound","ADCS","Phew Design Ltd","Allpay LTD","Hertfordshire County Council","Premium Linguistic Services Ltd","L.A. Training","Coram Academy Ltd T/A CoramBAAF","Parent-help Ltd","Potton Kare Services Ltd","London Borough of Waltham Forest","WellCare Fostering Services","Cansford Laboratories Ltd","Medway Transport Ltd","By The Bridge Ltd","Eastern Fostering Services","National Fostering Agency","Lone Care Services Ltd","Ethelbert Specialist Homes LTD","Aspirations Fostering","COMPASS FOSTERING LONDON LIMITED","Shining Stars Fostering Agency","Family First Fostering","Affinity Fostering Services Ltd","Action for Children","Caring Hearts Fostering","Be My Family Fostering Agency","Family Works Fostering","RAINBOW FOSTERING SERVICES LTD","Regional Fostering Services","Fostering Support Group Ltd","Fostering Innovations Ltd","Flourish Fostering Ltd","HEATH FARM SERVICES","Ryancare Fostering Ltd","Foster Care Associates Limited","Fostering Together Ltd","Sunbeam Fostering Agency Ltd","Sure Start Fostering Ltd","Ansacare Fostering Agency Ltd","Lotus Foster Care ltd","Amber fostering Ltd","CAPSTONE FOSTER CARE (SE) LTD","Quality Foster Care Ltd","Britannia Fostering Agency Limited","Synergy Fostering Ltd","Kekoa Coaching CIC","Jamma Umoja (Residential Services) LTD","The Family Tree Centre CIC","OneOneCoCo","KHIN FAMILY SERVICES LTD","Symbol Family Support Services LTD","Phoenix Futures","National Offender Management Service","Inclusive Care Support Ltd","SCC SECURE TRANSPORT LTD","Alpha Care Service Ltd","ESTHER SWIFT LIMITED","Go Ahead Homes Ltd","Silver Birch Care LTD","Naza Connect Care Ltd","Woodford Children's Home Ltd","Higher Level Care Ltd","HAMLETTS LTD","Real Life","Transforming Lives Co","Youth reality homes","Explore Independence Ltd","KPMS UK Ltd","Epic care home Ltd","Simple Settings","Oasis Adolescent Services Limited","Allinonecare Limited","Paramount Children's Services","ASPRIS CHILDRENS SERVICES LTD","Channels & Choices Ltd","The Angels Homes London Ltd","Care 2 Share LTD","My Choice Children's Homes Ltd","The Drive Care Homes Ltd","Oak Nest Children's Homes Ltd","Horizon Residential Homes LTD","D&J Care Services-Residential Limited","Your chapter Limited","Roxwell Care Gidea Park Limited","Heartwood Residential Services Limited","Mig House Residential Care Home Ltd","Amegreen Childrens Services","Four Branches Ltd","CARE Ltd","Essen Care Limited","SAFEGUARDING NURTURING ASSISTANCE (SNA) 247 SUPPORT SERVICES LTD","OFSTED","Pegasus Academy TA Tutor Doctor","Bower Grove School","Atlantic Lodge","Deluxe Supported Living Services Ltd","Luminnos Limited","Primrose care & support","Pangea Support Services","ThamesCare","Lenhill Limited","Elliot Leigh TLC Ltd","Jordan Xavier LTD","PINBROOKS LTD","Maia Care Services","The Man Van London","Salvation Army","Habod Care Ltd","Matkap","Ashton Care Ltd","Flourishgate Care Services Ltd","Eversheds Sutherland (International) LLP","Nubha Social Care","Apolonia Property Services (Exodus Housing)","Finefair Management","Metro Properties Ltd","QALB Centre Short Break Services","Centre 404","Eleven Sisters Health Care Ltd","NAS Services Ltd","London Borough of Barnet","Homerton Healthcare NHS Foundation Trust","The Appropriate Adult Service Ltd","Voucherline Ltd","Rook Irwin Sweeney LLP","HEAR ME OUT MUSIC R/C 1119049","Supply Chain Coordination Limited (NHS Supply Chain)","Toyhouse","Beebot AI Ltd","CLEAPSS","London Pensions Fund Authority","Valuation Office Agency","Dewberry Redpoint LTD","J.Scott & Sons Ltd","Disposables & Catering Supplies Ltd","Nisbets PLC","W V Howe LTD","Thomas Ridley & Son Ltd","William White Meats Ltd","4 Degrees C T/A Fresh n Fruity","Chicken Joes","Tower Hamlets Schools LTD","D4E Mulberry LTD","Heath Books Ltd","Genesis Cinema","Sonny White Removals","ABRSM","Contemporary Music for All","Know Wonder Ltd","In Perspective Ltd","Pearson Education Ltd","DH TOWER HAMLETS","D D PAYROLL SERVICES","Barrie Bookkeeping & Payroll Solutions Limited","Supreme Company and Sons Limited","Trowers & Hamlins LLP (Bill Collections Account)","Delap & Waller Ltd","Alexander James Contracts Ltd","Bannerman Consulting Engineers Ltd","3-sphere London Ltd","The Woodley Coles LLP","Alpine Works Limited","Retrofit Action For Tomorrow CIC","J&L Coster (Drainage) Ltd","Energy Conservation Systems T/A ECS Water Services","ETEC CONTRACT SERVICES","Ashe Roofing Limited","One Consulting Group","Frankham Consultancy Group LTD","Hydrospec Ltd","EEnergy Services UK Ltd","Centerprise International Ltd","KHIPU Networks","Simon Kerss Consultancy Limited","Sister Circle","Solace Women's Aid","AFS Security Ltd","Axon Public Safety UK Ltd","SoloProtect Ltd","Beyond the Streets","VMS Network Cabling Ltd","London Councils","Allied Publicity Services (Manchester) Limited CCS","SHA DISABILITY CONSULTANCY LTD","Relovision Ltd","The AYS Group Ltd","Technical Surfaces Ltd","Atlas Maintenance Services Ltd","EDS a division of Kenson Contractors (Benington) Ltd","JC Coster (Metalworks) Ltd","GREENER SOLUTIONS LTD","Topline Electronics Ltd","Brenntag UK & Ireland Ltd","Nightshift Pest Control Limited","Leisure 4 All","ServiceSport UK Ltd","SPG FM GROUP LTD","Gladstone MRM LTD","Broxap Ltd","The Bromley by Bow Centre","The Sport Leisure and Culture Consultancy Ltd","Askews and Holts Library Services Ltd","City Sprint (UK) Ltd","Overdrive Inc.","Digital Library Limited","Bridgeall Libraries Ltd","Nosila Facepainting","Gift Foundation","Aps LTD","MILLDOME LTD","Origin Amenity solutions Ltd (Rigby Taylor Ltd)","Taylor Pearce Ltd","Boverton nurseries LTD","Fishing London Ltd","Saudha Society of Poetry and Indian Music","Thomas Crosbie PACE Foundation","RAWR PET FOOD LTD","The Soldiers Sailors and Airmans Families Association","Bloom Procurement Services Limited","Baileygomm Design Ltd","Huntley Cartwright","ATP ARCHITECTS & SURVEYORS LTD","Rivington Street Studio","Land Use Consultants LTD","Forshaw Gauld Engineers LTD","Graham Carruthers Partnership Ltd","Net World Sports Ltd","Byjama Ltd","S40 FOIA T/A Fleet Maintenance Services","Capel Manor College","LONDON BOROUGH OF ISLINGTON","SMI Group","Imperial Polythene Products Limited","Dura ID Solutions Ltd","Karcher Uk Ltd","Aquam Water Services","Port of London Authority","Bywaters","Logisitics UK","Pulse First Aid Ltd","New Era Fuels Ltd","Tennants Distribution Ltd","Dennis Eagle","Car Hire (Day of Swansea) Ltd t/a Days Fleet","L&F Plant Hire t/a Tipperhire","Riverside Truck Rental Ltd","Enterprise Flex E Rent","Fiveways Municipal Vehicle Hire","FleetCheck Ltd","EAST END CYCLES","The Riot Act Ltd","MILE END COMMUNITY PROJECT","PedalUK Ltd","Bicycle Race LTD T/A Bicycle Lane","Posturite (UK) Ltd","UK Vehicle Data Global Limited","NSL LTD","HMCTS","Kainos Software Ltd","TRICONNEX LTD","Ofcom","Charter Security PLC","Penna PLC","T Cribb & Sons","1 ENV SOLUTIONS LIMITED","KillGerm Chemicals","2 Hare Court","Portable Toilet Hire London Ltd","Institute Of Licensing","J&g Connections Ltd","MMC DECORATORS LTD","ST WILLIAM HOMES LLP - WEST","C&R BUILDING SOLUTIONS","Curtis Scaffolding Ltd","Cadent Gas Limited","LCS Roofing & Cladding Limited","MGBC Limited","PERLINI PROPERTY MAINTENANCE LTD","Brothers UK Scaffolding Ltd","A J Scaffolding Ltd","Lawtech Group Ltd","JLC Scaffolding Services LTD","SAM Scaffolding LTD","Mooreways Scaffolding Limited","Lydon Contracting Ltd","Crossfold Electrical Wholesalers Ltd","Storm Environmental Limited","UK Container Maintenance Ltd","Waterman Infrastructure & Environment Ltd","Commercial Driver Training Ltd t/a National Driving Centre","R A Commercial Components","Trafalgar Cleaning Equipment","Raevan Supplies Ltd","Forest Hose & Hydraulics Ltd","Sara Carter Training and Consultancy Ltd","Tribal Education LTD","Solace in Business Ltd","Care Analytics Ltd","ERNST & YOUNG LLP","The Copyright Licensing Agency Ltd","ASE CORPORATE EYECARE LTD","Limeco Associates Ltd","Housing & Support UK & Ltd","Atlantic Sales & Lettings Ltd","City Realtor Limited","Oliver Brooks Limited","Ace Property Finder","S40 FOIA T/A Mansions Estates","Five Star Estates Ltd","Prime Land Property","E ASSET PM Limited","METROPOLITAN & CROWN","EK ESTATES LTD","Barnaby’s Property Lettings Limited","R&H ACCOMMODATIONS LTD","Kenneth Lloyds E1 Ltd","Frank White Estates","Amity Estates Limited","Newhaven 16 Plus","Excel Locations Limited","BK PROPERTY MANAGEMENT SERVICES","Stef And Philips Ltd","Aura Assets Management Limited","Move Smart","Thames Water Utilities LTD","AMS Housing Ltd","LTA DIRECT LTD","IKON ESTATES GROUP LTD","Royalty Lettings Ltd","RENT ASSURED PROPERTY SERVICES LTD","NEST AND HOPE PROPERTY MANAGEMENT LTD","FMC Agency Ltd","Pynnacle Assets","Housing Britain","TERRA FIRMA PROPERTY SERVICES UK","Major Commercial Property Ltd","Keymove Estates Limited","The Agency LDN Ltd T/A as Stonebridge","Barry Stewart and Sons Ltd","louisianna properties","Rent Connect Housing Ltd","Aslm Limited","The Grand Height Investments Limited","Apex Housing Solutions Ltd","Property HQ Ltd","Meadway Properties LTD","London Housing Options Limited","Has & Sons Investments","Easymove EA Ltd","GLENROE LIVING LTD","Midos Management Company Ltd","Provident Holding Ltd","Sovereign Residential","CITY HOUSING PARTNERSHIP LTD","JS MANAGEMENT LTD","Fine Move Ltd","A & R PROPERTIES LONDON LTD","Diamond Housing Management Limited","LETTING INTERNATIONAL","ZFA Ltd","Redwood Residences Ltd","Rental Tenancy Services Ltd","Cromwood Housing Ltd","Nationwide Accommodation Services","AMI PROPERTIES LIMITED","LANTERN HILL LTD","D & G lettings Ltd","Denhan International Limited","Iskan Estates Limited","Tower Estates Properties Ltd","Alan Jacob Estates Limited","Fairview Lets","BEACON HOUSING SOLUTIONS LIMITED","PSM Estates","My Housing Limited","Ample Properties & Finance","City Borough Housing Limited","Ilford Grand Hotel Ltd","Manage Homes Nationwide LTD","MBRC Investments LTD t/a 1st Capital Homes","N&N Property Management Limited","Real Estate Group Ltd","People First Housing Limited","Buxton Homes Poplar Limited","Theori Housing Management Services LTD","Wentworth Estates","Elliot Leigh Property Management Ltd","Clearstone Homes Ltd","ARK Property Investments t/a Holiday Inn Whitechapel","Shuttleworth (UK) Ltd","Our Lodge","Bedu & Partners Ltd","KYC 33 Caroline Limited","Providence Row Charity","St Mungo's","Milegate Rentals Ltd","Anytime Housing Limited","Myers and Malone Ltd","Strategic Property Group Ltd","Trafalgar Care & Support Ltd","Freshview Estates Ltd","Homei Ltd","Smartlet Estates Ltd","London & Country Ltd","Acre Properties","Oasis Key Support","CITY FINANCIAL CONSULTANCY","Resettlement Housing Ltd","Lands Management Ltd","Unique property Services & Inv. Ltd","Pinnacle Lettings Estates LTD","Law Stop","Osbornes Solicitors LLP","Miles & Partners Solicitors","The Riverside Group Ltd","Sandhurst Construction Ltd","COMCARE ENVIRONMENTAL SERVICES","Lightec Electrics Ltd","Minerva Building Restoration Limited","ACCESS AUTOMATION LTD","Evolve AMs UK Ltd","H&C’s Trees","Avenue Property Construction","Rapid Ramp Ltd","Burlington Uniforms Ltd","DAC Beachcroft LLP","Quadient UK Limited","Restore PLC","Cooleraid Ltd","SmartestEnergy Ltd Retail","Churchill Contract Services Limited","Turquoise Cleaning","Classic Cleaning Services Ltd","Britannia Cleaning Ltd","Banner Group Limited","Openview Security Solutions Ltd","City Electrical Factors Ltd","surelock security systems ltd","Edmundson Electrical LTD","Eales Shutters Ltd","British Telecom","Hazfix Environmental Ltd","PTSG Access & Safety Ltd","Environtec Ltd","SFW360 Ltd","CFE Fire Safety LTD","Master Maintenance Group Ltd","Kone plc","BB7 Consulting Ltd","The Palfreymans Limited t/a Urban Planters","Lighthouse UK Ltd","Dalair Limited","Bellrock (Assets & Compliance) Consulting Ltd","Allsaved Ltd","Jewel Fire Group","Ovenden Papers LTD","Surecast Limited","Land Survey Solutions (Utilities) Ltd","Hays Specialist Recruitment Ltd","Justice For Tenants","Chartered Institute Environmental Health","JOHNS&CO","PeopleScout Limited","Building Resarch Establishment Ltd","SAVE Britains Heritage","RAMBOLL UK LTD","Delva Patman Redler LLP","Di-stil (consulting) Ltd","Project Centre Limited","Greig & Stephenson Ltd","Ramidus Consulting Ltd","PO Services","Etude Consulting Limited","Arthian Ltd","New London Architecture Limited","Walker Morris LLP","Cornerstone Barristers (Counsel fees)","JONES LANG LASALLE LTD","Sharpe Pritchard","Spitalfields City Farm","Apteno Consulting Ltd","ARGUS Software UK Limited","Molior London Limited","Local Partnerships LLP","NOW MEDICAL CONSULTANCY","Ameresco Ltd","Limehouse Town Hall Consortium Trust","ITSL Audio Visual Ltd T/a Avolution","Sustainable Drainage Systems Ltd (SDS)","Allford Hall Monaghan Morris Ltd","Montagu Evans LLP","Renew Planning Ltd","EDF Energy Customer Field Services","Public Works Ltd","Creative Support","Toynbee Hall","Providence Row Housing Association","DY Training Ltd","TOWER HAMLETS COUNCIL FOR VOLUNTARY SERV","Streetscene Addiction Recovery","VIA residential","The Kenward Trust","Change Grow Live Services Ltd","Care Tech UK Ltd","AIDAPT Bathrooms Ltd","Drive Devilbiss Healthcare Ltd","YD HEALTHCARE T/A CAREQUIP","ETAC Limited","Jenx LTD T/A Jiraffe","Smirthwaite Ltd","Accora Ltd","Enable Access Ltd","PRESSURE CARE MANAGEMENT LTD","Enabled Living Healthcare Ltd","GBUK Ltd","Schuchmann LLP","Seating Matters Ltd","Newtax Ltd","Headway London - Brain Injury Services","Citystay Hotel Limited","ZOT LTD","HAVERING COURT NURSING HOME","Romford Care Centre","Seabrooke Manor LTD","AMS CARE LTD t/a GIFFORD HOUSE CARE HOME","BNTL CARE LTD","BUPA CARE HOMES","Willows Care Home (Ventas UK OPCo Limited)","QUEENSCOURT NURSING HOME","Hamberley Care 1 Ltd (Hawthorn Green)","BARCHESTER HEALTHCARE","Valorum Care Ltd","Allied Care Services Ltd","DMP Healthcare (Heatherbrook) Ltd","St Michaels Homes Ltd Dudbrook Hall","ANCHOR TRUST HOMES ACCOUNT","RCH Care Homes Limited T/A Woodland Care Centre","Globe Court Care Home","PARK VIEW CARE HOME","Beaumont Court Care Home Ltd","EXCELCARE HOLDING PLC","ST CATHERINES RESIDENTIAL HOME","Community Believe","J. C. Michael Groups Ltd","Diversity Health and Social Care LTD","Supporting Care North East Branch","Excelcare (Home Care Division) LTD","Supporting Care","CARE SOLUTION BUREAU","MiHomecare Limited","Paradise Home Care Services Limited","Unite Care Ltd","Bluebird Care (Dockland, Stratford & Wapping)","London Care Agency Limited","L&Q Living Ltd","A2Z Care Matters Ltd","S&A Care Services Ltd","Care Plus More Ltd","Safehands Live In Care","THE REGARD PARTNERSHIP","ABBEYFIELD","May Residential Homes Ltd","Alexander Court (Bondcare London)","Aspray House Ltd","Moreland House Care Home","ACORN LODGE CARE HOME","City Inn Hotel Ltd T/A City View Hotel","Goldcarehomes-Perigrine House","BRENTWOOD CARE CENTRE","THE ISLAND RESIDENTIAL HOME LTD","Roland Residential Care Homes Ltd","ASHBROOK COURT CARE HOME","The Oaks Residential Care Home","Colleycare Ltd (T/A B&M Care)","Danforth Care Partners Limited (Brook lodge–Care UK)","Acer Healthcare Operations Ltd (Highfield Care Home & Parkview House","TREES PARK (EAST HAM) LIMITED","PARK HOMES (UK) LTD","FariCare Ltd","HILLSVIEW CARE SERVICES LTD","SAHARA HOMES LIMITED","Khaya Project Ltd","Oatleigh Care Ltd","Grandville Lodge Limited","Peoples Care Limited","EVJ Healthcare Ltd","Integrated Care Services Group","ANGEL SUPPORT LIVING LTD","Oaklodge Supporting Living Limited","Care Assurance Ltd","Angel Support (Newham) Ltd","Precious Homes LTD","Orwell Housing Association Ltd","Emma Care Home Ltd","Superhost London Limited","Next Step Support Ltd","ST MUNGO ASSOCIATION","Millard House Care Ltd","The Fountains (Parent company Bondcare London)","Mornington Hall Care Home (Lukka Homes)","ASHBROOK NURSING HOME","Barleycroft Nursing Home (Abbey Healthcare)","British Home and Hospital for Incurables","Oakland Primecare - Lambwood Heights","Thornesbeach Court","Newbrae Care Home Ltd ( Woodboro Care Home )","PCCHA Ltd T/A Antokol","Avante Care Service Ltd (Amherst Court)","Agecare MG1 Ltd","COMMUNITY OF REFUGEES FROM VIETNAM -","CATH (Chinese Association TH)","Pure Care Agency Ltd","Marie Bryant (Direct Payment Only)","H-C ONE","Care and Homes Limited","Akos Care Limited","Plaza London Hotel","Sydmar Lodge Care Home","Sherrell Healthcare Ltd (Sherrell House Care Home)","Care Pespective Limited","SANCTUARY CARE LTD","DMP Healthcare (Cherry Orchard) Ltd","CAMBRIDGE NURSING HOME","Westgate Healthcare (Braintree) Limited (Riverdale Care Home)","JEWISH CARE","MML Finance Limited T/A Kingswood Court Nursing Home","Willow Garth Care Home (Hatzfeld Care Ltd)","Okeley Healthcare Limited","Family First Residential Care Homes Ltd","Outward Housing","SweetTree Home Care Services","DCAS Direct Personnell Limited","Housing 21","MISSION CARE","E & F Enterprises Ltd T/As Palmerston Care Home","Rowallan House","Abbey Care Complex Ltd","JACKSON CARE LTD","Partnerships in Care - Roydon Road Priory","Churchill House Care Home Ltd","Richardson Mews","Penerley Lodge Ltd","Primroses Home - Primroses Care Ltd","Karma Liv-In","CAMERON LODGE","Lyncroft House Forest Residential Care Homes Ltd","APPROACH LODGE LTD","CLANDON HOUSE","SHANTI HEALTHCARE LTD","ST MICHAELS LODGE T/A SHAKTHI HEALTHCARE LIMITED","HESTIA HOUSING & SUPPORT","Pinfold Home (ASTRA HOMES LTD)","CORE ARTS LTD","Osiq Ltd","HAROLD LODGE","SUPPORTED LIVING SERVICES","Forward Community Care Ltd","Summerhill Care and Recruitment Ltd","LEYTON HOUSE COMMUNITY CARE","Fematec Care Support Services Ltd","Carefield Support Services Ltd","ASHLEY HEALTHCARE LTD","RIVERSIDE HOUSE PROJECT","THE GROVE RESIDENTIAL HOME","All About Care Ltd","DMP Healthcare Hill House LTD","The Meadows (Butterfly's Care Home Ltd)","ROSENMANOR LIMITED","Fam Daily Care Ltd","Sign Health","New World Supports Ltd","Supported Living Services Ltd T/A Greenview House","Supported Living Services Ltd T/A Wingate House","Greenwood House","Seacole Healthcare Ltd","East Cheshire Housing Consortium Ltd","Bramley Health Ltd T/A Forest Lodge","Bennetts Castlle Care Home","Ventas UK Opco Limited","Windsar Care (UK) LLP","Glenfield Healthcare Ltd","THREE WILLOWS CARE HOME","Neem Tree Care Centre","Greenmantle Care Home Limited","Porthaven Care Homes Limited","Priory Supporting Care Ltd","St Joseph's Rest Home","First Care Lodge Limited","Hunt Health Care Group UK Ltd","Epicare Solutions Limited","J M CAREHOMES LIMITED","Oakfield Care (Ashtead) Limited","Newnton House Residential Care Home","Rethink Mental Illness","OMEGA COMMUNITY LIVING LTD","Inspire Support Workers Limited","Profuse Care Limited","Terling Lodge RDS CARE","ALVA HEALTHCARE LTD","Kent Social Care And Consultancy Ltd","KHXDR Property Group Limited","AK SUPPORTED HOUSING LTD","Potensial Ltd T/A Potens","COMMUNITY HOUSING AND THERAPY","Aspire PC Limited","Tailored Care & Support Ltd","Angel Support Ltd T/A (Vine Gardens)","KARE HEALTHCARE SERVICES","Care London Ltd","Comfort Lodge Services (UK) Ltd","LONDON & QUADRANT HOUSING TRUST","Amber Care East Anglia Ltd","ASHGATE HOUSE LTD","BEECH LODGE","CRAEGMOOR (Old Rectory Bredes)","Voyage Care Ltd","WORTLEY LODGE RESDIENTIAL HOME","Strode Park Foundation","LIASE MANAGEMENT LIMITED","CareTech Community Services Limited","Elysium Care Partnerships Ltd","Kalmia & Mallow","THE GARWOOD FOUNDATION","Familycare Homes Ltd","Shaw Healthcare","BEECHWOOD RESIDENTIAL HOME","Airthrie Homes","I C M FOUNDATION CIC - CORE NEWS PROJECT","POETRY IN WOOD","Gazel Limited","BANGLADESHI PARENTS & CARERS ASSOCIATION","MENCAP","White Oak Care Limited","CFT Care Ltd","Just in Time Agency (JIT) Ltd","Normanshire Care Services","Y S Services Ltd Trading as Embracing Care","Homely Supported Living","Aspirations Care","C.H.O.I.C.E Ltd","DISCOVERY HOME","Shifa Health & Social Care LTD","Partnership Care London Ltd","Care Individual Limited","Spectra Care Ltd","PSS (UK)","TFT Supported Living and Care Services","NAH Care Ltd - Langley Lodge Nursing Home","Gainford Care Homes Ltd","High View Care Services","Ready4care Support Ltd","Golden Key Support","WT RB OPCO 1 LTD – Springwood Corner","Maria Mallaband Care Group (Heritage Care Home)","Glebe Court Care Ltd","N Notaro Homes Ltd (Serenita)","WH Wanstead Chestnut","NEXUS Programme Ltd","Norwood Ravenswood Services LTD","BROOKDALE HEALTHCARE LTD","RESIDENTIAL COMMUNITY CARE SERVICES","M POWER LTD","STALLCOMBE HOUSE","Saivan Care Services Limited","PEMBROKE HOUSE","DELROSE HOUSE LIMITED","Person Centred Day Opportunities","Holtwhites Limited (Day centre)","ROSYCARE RESOURCE CENTRE","Realise Futures C.I.C","DIVINE DAY CENTRE AND RESPITE SERVICES","SPENCER & ARLINGTON LTD","Kisimul Group Ltd","Marcus and Marcus Limited","IBC Quality Solutions Limited","Wonderful Care Services Ltd (Houslow House)","HOLMLEIGH CARE HOMES LTD","HF Trust Limited","Seven Day Group Limited","Step Ahead Care Services","Com Safer Care Ltd","RIK Group LTD","Efficiency Healthcare Services Ltd","Leading Lives","Psych Medics UK Company Limited","HRD Medical Ltd","university of bedfordshire","Mind in Tower Hamlets, Newham and Redbridge","Working Well Trust","TeleAlarm Europe GmbH","Park Retail Ltd T/A Love2Shop","HUMANKIND","Orion Medical Supplies Ltd","Addiction Recovery Centres Ltd","The Forward Trust","Mercia Care Homes Ltd","S40 FOIA T/A WebbEnables","Pungo Limited","Council of Mosques - Tower Hamlets","Tower Hamlets GP Care Group CIC","Barnardo's Services","Preventx Limited","Barts Health NHS Trust","Chelsea and Westmeinster Hospital NHS Foundation Trust","Guy's & St Thomas' NHS Foundation Trust","Central and NW London NHS Foundation","North West London Hospitals NHS Trust","King's College Hospital NHSFT","Lewisham & Greenwich NHS Trust","Everlasting Pharm Ltd","Release (L.E.A.D.S.)","Day Lewis Plc","London Borough Of Newham","London Borough of Haringey","NHS North and East London Commissioning Support Unit","ROUTE AGENCY LTD","Space My Place Ltd","Limehouse Project","SOMALI SENIOR CITIZENS CLUB","People Places Lives Limited","AGE UK EAST LONDON","Social-Ability Ltd","Phoenix Compliancy Management Ltd","Birchfield House Co-operative","Cory Environmental LTD T/A Cory Riverside Energy","Powerday PLC","OCS GROUP UK LIMITED","NPOWER","Guru Systems","Managing Estates Ltd","Temphis Limited","Beacon Partnership LLP","LEVITT BERNSTEIN ASSOCIATES LTD","Folera Ltd","Pinsent Masons","Shellen Security Limited","RIDGE & PARTNERS","Alan Conisbee & Associates Ltd","FLOH Consulting Ltd","Riverside Environmental Services Limited","Admac Limited","CAPITA BUSINESS SERVICES LTD","JUDGE & PRIESTLEY","London Energy Saving Squad Ltd","Wilks Head & Eve","Autohouse Property Services Ltd","London Letting & Management ltd T/A Marlin Apartments","Lodge Group Furniture Supply LTD","Crown Promotions and Removals Ltd","Do Little Solutions (UK) CIC T/A Dolittle","OWCAB TENANTS AND RESIDENTS ASSOCIATION","Pitsea Estate TRA","Rioned","Savills (UK) Limited","HouseMark Ltd","Kwest Research","The Housing Ombudsman","Anstey Horne & Co Ltd","Hunters","DPH London","Sureserve Compliance South Limited","Professional Lift Services Ltd","Lift & Engineering Services Ltd","Right of Light Consulting","McGregor White Architects","Westgate Solicitors Ltd","Barretts Law Limited","Waterstone Chambers LLP Client account","Staton Cohen Ltd","Child Graddon Lewis Limited","DPT Ltd","Arbtech Consulting Ltd","Blakeney Leigh Ltd","Potter Raper & Partnership","WSP UK Ltd","Travel & Transport Planning Consulting Limited","Inventa Partners Ltd","NTA Planning LLP","SOLAS REALTA LTD","Archio Ltd","Calford Seaden LLP","MAP Architecture Ltd","Motion Consultants Limited","CRATUS COMMUNICATIONS LIMITED","PPCR Associates Limited","Simpson Associates Consulting Engineers LLP","WHITBY WOOD LTD","Stockdale LLP","Countryside Properties (UK) Limited","Ardent Management Limited","SLR Consulting Limited","EBL HB Limited","Greengage Environmental Ltd","Air Quality Consultants Ltd","Norman Bromley Partnership","Built Environment Reality Capture Limited","TV Edwards Solicitors (Client Account)","Bevan Brittan LLP Client Account","Pellings LLP","EXIGEN PROPERTY LIMITED","BNP Paribas Real Estate Advisory LTD","British Gas Business","Coverdale K9 Security Services LTD","Simon Horsington and Associates Ltd","Elop","Canon (UK) Ltd","Boundary Tenants and Residents","YOUNG & TALENTED LTD","Butterfly Foundation CIC","Lichfield Road Residents Association","Wapping Youth Services","The Axum Trust","YOUR VOICE IN HEALTH & SOCIAL CARE","East End Citizens Advice Bureau","WAPPING BANGLADESH ASSOCIATION","FIRST LOVE FOUNDATION","The Felix Project","Real DPO","Volunteer Centre Tower Hamlets","KAYD SOMALI ARTS & CULTURE","Positive East","Tower Hamlets Youth Sport Foundation","NEIGHBOURS IN POPLAR","Tower Hamlets Parents Centre","EAST LONDON MOSQUE TRUST LTD","GLOBE COMMUNITY PROJECT","Island House Community Centre","Lifeline Community Projects","Circle Community Ltd","FOUR CORNERS LTD","Hornafrik Intagration Projects","Magic Me","ELMV SHADWELL BASIN PROJECT","Conductive Music CIC","Weavers Community Forum","Westferry Community Organisation","Women’s Inclusive Team","Streets of Growth","Bangladesh Youth Movement","Outside Edge Theatre Company","STEPNEY COMMUNITY TRUST (FORMALLY ST MARY'S CENTRE)","Shadwell Trust","St Hilda's East Community Centre","TOWER HAMLETS FRIENDS AND NEIGHBOOURS","Zacchaeus Project (The Methodist Church Tower Hamlets)","Body & Soul","Keystream Group Limited","Health Partners Group","atlantic Data Ltd","Validera","Softcat PLC","Zurich Management Services Ltd","KENNEDYS T/A KENNEDYS LAW LLP","Weightmans","EXPRESS SOLICITORS","Weightmans LLP Clients Account","Russell Worth Solicitors","DWP CRU","Allia Impact Ltd","Ascendant Solutions Limited","Eden Brown Ltd","Zellis UK Ltd","Planet Training Limited","N13 Ltd","Lumensol Ltd","PSL PRINT MANAGEMENT LTD","INSIGHT DIRECT (UK) LTD","Wavenet Limited","Gamma Network Solutions Limited","Telefonica UK Limited","NTA Monitor Ltd","Quick Think Cloud Limited","G7 Business Solutions Ltd","Access Uk Limited","TET Limited","15billion","SoftwareONE UK Ltd","Redcentric Solutions Ltd","Colt Technology Services","Octopus Legal Services (Client Account)","Busy Bees Benefits Ltd","Cyclescheme Ltd","Techscheme","PRUDENTIAL ASSURANCE COMPANY LTD","Alice Model Nursery School","BANGABANDHU PRIMARY SCHOOL","Bonner Primary School","Morpeth School","ST JOHNS","Beatrice Tate School","Hague School","ELIZABETH SELBY INFANT SCHOOL","Lawdale Junior School","Mowlem Primary School","BLUE GATE FIELDS JUNIOR SCHOOL","CAYLEY SCHOOL","LANGDON PARK SCHOOL","MARION RICHARDSON SCHOOL","MAYFLOWER SCHOOL","St Paul With St Luke C & E Primary School","St Saviour's C of E Primary School","Stepney Greencoat","Woolmore Primary School","George Green School","HARBINGER SCHOOL","Seven Mills Primary School","ST EDMUNDS SCHOOL","ST Lukes Primary School","Ben Jonson School","BOW SCHOOL","Central Foundation Girls School","CHILDRENS HOUSE NURSERY SCHOOL","MARNER SCHOOL","Old Palace School","Phoenix School","WELLINGTON PRIMARY SCHOOL","Halley Primary School","John Scurr School","Stepney Park Primary School","Stepney All Saints Church of England Secondary School","ST PETERS LONDON DOCKS","Stewart Headlam Primary School","Bigland Green Primary School","St Paul’s Whitechapel CE Primary School","COLUMBIA MARKET NURSERY SCHOOL","Christchurch School","English Martyrs School Disbursement","BOWDEN HOUSE SCHOOL","London East Alternative Provision","Oakland School","WILLIAM DAVIS PRIMARY SCHOOL","THOMAS BUXTON PRIMARY SCHOOL","Harry Gosling School","Osmani Primary School","Blue Gate Fields Infants","LBTH SWANLEA SCHOOL","ARNHEM WHARF PRIMARY SCHOOL","Stephen Hawking School","ST MARY AND ST MICHAEL RC PRIMARY SCHOOL","Lansbury Lawrence School","MALMESBURY PRIMARY SCHOOL","Chisenhale Primary School","Our Lady & Joseph Catholic Primary School","CUBITT TOWN JUNIOR SCHOOL","NHS PENSIONS","Matrix SCM Limited","Greater London Authority","Artburst CIC","Browne Jacobson LLP","Bubble Club CIC","Canal & River Trust","CHICKSAND EAST TENANTS & RESIDENTS ASSOC","Disclosure and Barring Service","DWF LLP","ESRI (UK) LTD","Fifty Activ","GLOBAL WELFARE LIMITED","Gulsen & Co Solicitors","Hbinfo LTD","IDOX Software LTD","J E Baring & Co","Leigh Day","Manx Business Solutions Limited","Newlyn PLC","Perform Learn Develop Ltd","Peter Darby Darby Associates","Proactis Group Ltd","Seton Ltd","Sirsi Ltd","The Oitij-Jo Collective","Theatreship C.I.C","Thompsons Solicitors LLP (Client Account)","Trade Union Legal LLP Client Account","TRANSPORT FOR LONDON","UPSHOT SYSTEMS CIC","Wejam Foundation","Zurich Municipal","Activeplan Consulting Ltd","Airey Miller Limited","Allium UK Holding Ltd","Anthony Collins Solicitors LLP","Bancroft Tenant Management Co-operative","Building Cost Information Service Ltd","Case Management Solutions Group","Child Poverty Action Group","CHPK Fire Engineering LTD","Collingwood Estate TRA","Cushman & Wakefield Debenham Tie Leung Ltd","Docklands Light Railway Limited","Drainage Consulting Services Ltd","Ecoresponsive Environments","Engineers HRW","Equita Ltd","Everard Construction Management Ltd","Evolution Architecture (UK) Ltd","Formation Design and Build Limited","Francis Taylor Building","Gardner Partnership","Gatehouse Chambers Limited","Geotechnical & Environmental Associates","Grays Removals","Greengauge Building Energy Consultants","Hann Tucker Associates Ltd","Inside Outside Engineering Ltd","Land Referencing Services LLP (LRS LLP)","Landscape Supply Company","LIME TRANSPORT","London Sol Limited","Mace Ltd","Network Rail","Newsteer Limited","Phlorum Ltd","Pre-Construct Archaeology Ltd","PRP Architects LLP","Skyguard Ltd T/A Peoplesafe","Techwise Systems Ltd","The Mayors Office for Policing and Crime","TPAS Ltd","Tudor UK t/a Tudor Environmental","ALEXANDRA ROSE CHARITY","Aria Healthcare Group","Ashwood House Ltd","Bosence Farm Community Ltd","Botem Health Care Limited","Cannon Street Road Mental Health Service","Carben Health LTD","Care & Normalisation Ltd","Care 4 U (C4U) Ltd","Centre for Mental Health Training Ltd","Choices Healthcare Limited","Compass","DELTA HOMECARE AND TRAINING SERVICES LTD","DIMENSIONS (UK) LTD","DRS Care Homes Ltd (Numbers Residential Care Home & Safder Mews)","EASTWOOD LODGE LTD","EDGE PUBLIC SOLUTIONS LTD","Essential Aids Ltd","Fleet Architects Limited","Foklestone Nursing Home","Hayes Cottage Nursing Home Limited","HC-One No.1 Limited (Admirals Reach Care Home)","Helga Abernethy","Hillside Care Services","INDEPENDENCE HOMES LTD","John Preston & Co (Belfast) Ltd","Kairos Community Trust","KCT GROUP LTD","KENT AND MEDWAY NHS SCPT","Kingston Hospital NHSFT","Kome Care Ltd","London Borough of Lambeth","NCB RIP","NEW LEAF RECOVERY SERVICES LTD","Nightingale Residential Care Home Ltx","Nodek Services Uk Ltd","NORTHERN HOUSING CONSORTIUM Ltd","OULTON PARK CARE CENTRE","OUTLOOK CARE","Oxford Medical Healthcare Ltd","OYE Ltd","PHS Group Plc","POhWER","Primary Care Transformation & Innovation Ltd","Prism UK Medical Ltd","Queen Mary University of London","REMARK! LTD","ROSELOCK LTD","Royal Society for Public Health","RUNWOOD HOMES PLC","Ruskin Mill Trust","Specialized Care & Support Sevices Ltd","St Marys Care Home Limited","St. Margarets Residential Home","Talbot Woods Lodge","THE LONDON BOROUGH OF TOWER HAMLETS","The Mount","Transforming Support (South London) Ltd","Winifred Healthcare Ltd (Winifred Dell Care Home)","Aalberts HFC Ltd","Barkantine Heat & Power Company LTD","Blufox Lettings Ltd","Bridgeletts Ltd","Campbell Tickell LTD","CARE & REPAIR SERVICES","Chelmsford Demolition Limited","Clarion Housing Association Ltd","Connect UK Management","Dawsongroup Environmental Municipal Civil Limited","Edwards Duthie Shamash Solicitors","E-On Next","Exacom Systems Limited","Fjfs ltd Franklyn James Estate Agents","FOCUS FURNISHING","Future of London","GEZE UK Ltd","Government Events","Greenway Gold Estate Ltd","Hayhurst & Co Limited","Higher Elevation Ltd","KLH Sustainability Ltd","Kostas Properties Limited","Legal Experience Training Limited","Mayfair Acquisitions Limited","Middleton Mann Ltd","N Samuel Holdings Ltd","N.J. Rouse Architectural Design & Surveying Services","Notting Hill Genesis","Opinion Research Services","Peabody Trust","Pinnacle Places","Principle Cleaning Services Ltd","Redpath Buchanan","SIMRIC UK","SPITALFIELDS HOUSING ASSOCIATION","Straight Arch Ltd","Striving Properties Ltd","The ISO Centre Ltd","Travelodge Hotels Ltd","UTILIDEX LTD","Ward Williams Associates LLP_INS","Whitecode Consulting Ltd","WILL CROOKS TENANTS ASSOCIATION","YB ASSOCIATES LTD","Grant Thornton UK LLP","Emap Publishing Ltd","2a Productions Limited (2A NEWS)","4GLOBAL Consulting Ltd","ABC Food Law Limited","Acoustic Consultants Ltd","ALSOprint Limited","Altus PM Limited","Amethyst Horticulture Ltd","ANR Tyres Ltd","Aquacool Limited","Arts Without Borders","AW CONSTRUCTION SERVICES LTD","Bibliographic Data Services Ltd","Brake Bros LTD","Bucher Municipal Ltd","Budget Windscreens Ltd","Castons","Cerberus Networks LTD","Chemsol LTD","CLOUD9 SCAFFOLDING SERVICE LTD","COLORMINIUM (LONDON) LTD","Contract Sign Systems LTD","Creative Events","Dot Print UK limited","ESU1 LTD","EvacChair International Ltd","Everest Scaffolding Ltd","Fabritec Furniture Ltd","Glowomen C.I.C","Hydrafacial UK","IEG4 LTD","Imperial College Projects Limited","S40 FIA","JNT SCAFFOLDING LTD","Laundry Republic Ltd","Lenmark Construction Ltd","Lexis Nexis UK","Lighting Reality LTD","Limesquare Vehicle Rental Ltd","London Borough of Hillingdon LBH Sundry Debtors","London Hire Ltd","Medialink World LTD","MR DAVID J MERRY & MRS KAREN C MERRY","S40 FOIAT/A Fleet Maintenance Services","PJL Scaffolding Ltd","R & A Events & Maintenance Ltd","Roger Gomm Ltd","Run Nation Events Limited","Sports Revolution Limited","STD Civils Ltd","Taranto Systems Ltd","The Great Outdoor Gym Company","Traffic Enforcement Systems Ltd","Trilobe IT","X-Venture","9TH Stepney Tower Hamlets Scout Group","A Team Arts Education C.I.C","Al-Falah education Trust","Ashaadibi Education and Cultural Centre","Authors Aloud UK Ltd","Beckton Skills Centre","Beehive Education Ltd","Beths Grammar School","Blue Cabin CIO","Bobby Moore Academy","Boleyn Trust T/a Clara Grant Primary School","CANAAN PROJECT","Canary Wharf College","Children Education Group","Clover Car Services Ltd","Continental drifts","Creative Engagement Services CIC","Cypad Ltd","Demiurgic Consulting Engineers Limited","Diversity Foster Care Ltd","East London Academy of Art","Education & Bass","Foundations Supporting Families","Frank Barnes School for Deaf Children","Greater London Fostering LTD","Holy Trinity CE Primary School","ICAN Charity t/a Speech and Language UK","Ickburgh School","INGLETON WOOD","INTELLIGENT OD LTD","Jessica Summers Projects","JSP Community Wellbeing Hub CIC","Kent County Council","Khiyo","Kitlog Ltd T/A Papertrail","LONDON BOROUGH OF HAMMERSMITH & FULHAM","London Borough of Havering","Lux Mundi Catholic Academy Trust T/A Bishop Challoner Catholic School","Lux Mundi Catholic Academy Trust T/A St Annes & Guardian Angels","Lux Mundi Catholic Academy Trust T/A St Elizabeth","Microscope Consultants Limited (The Liminality Group)","MINERVA'S VIRTUAL ACADEMY","MST t/a Mulberry Academy London Dock","Mulberry Academy Shoreditch","Mulberry Canon Barnett Primary","Mulberry School for Girls","Mulberry Stepney Green Maths Computing Science College","Mulberry UTC","Mulberry Wood Wharf Primary School","New City College","Newham College of Further Education","Newitt & Co Ltd","Nicola Bennison Childcare Services","Ninety Four Group","Octavia House Scholls Ltd","Orange Grove Fostercare Limited","Poplar Community Forum","Raine's School Foundation","RNIB","Roding Valley High School","Sensory on the go Ltd","Shining Futures Nursery","Signis Ltd","Star Ballers Academy","Step Forward (Tower Hamlets)","Supporting Pathways Ltd","Teachers Pensions","Teaching Talent T/as TCES National Online School","The Complete Works Ltd","The Day News & Media Ltd","The Orpheus Centre","The Phoenix Autism Trust","THE REANELLA TRUST","The St Marylebone Church of England School","THIS IS FOCUS","Trapped In Zone One","TV Licensing","University Sch Trust East London T/A Sir William Burrough School","Vineyard Fostering Ltd","Virginia School","Wapping High School","Whitefield Schools and Centre","Wilmington Grammar School for Boys","Woodcroft School Ltd","WRIGHT START DAY NURSERY LTD","XMA Ltd","Youthrive Community Hub Ltd","33 Bedford Row Chambers","5 Pump Court CDS","All Seasons Foods","Association of Electoral Administrators","Beta Distribution (South) Ltd t/a London Letterbox Marketing","Creative Communicators Ltd","Cubiquity Ltd","Docklands Community Organisation","Dr Johnson's Buildings","Eclipse Presentations Ltd","Epainos Ministries","GARDEN COURT CHAMBERS","His Church","Legal Advice Centre","Liberay Legal Limited","LIEC Plc t/a Excel London","Locksley Community Centre","MJV & Co Solicitors Ltd","N&S Consultants Ltd","Portakabin LTD","Psychology Direct","ST MARY & ST JOSEPH RC CHURCH","The Cruising Association","TREDEGAR SABELLA T A","AA Urban Rise CIC","ABELLIO EAST ANGLIA LTD","Aldgate Connect BID Limited","Aridom Sanex LTD","Name withheld by the council","Beyond Poverty Foundation","Bodies in Action Engendering Contemporary Dance C.I.C","Breathe Move Heal CIC","CLYDE & CO LLP","Cordell & Co Solicitors CLIENT ACCOUNT trading as CORDELL AND CO LEGAL LTD CLIENT ACCOUNT BUSINESS CURRENT ACCOUNT","Coventry University - Centre for Trust Peace and Social Relations","Daldhis Charity","Druces LLP","Earthwise Collective CIC","Easthands","Excello Law Limited","Glantus UK Limited","Hillaudit Ltd","Hornafric Development Association","I Love to Swim Endlessly CIC","Irwin Mitchell LLP","Jensten Insurance Brokers (London & SE) ltd","MTI Technology Limited","Muslim Women Skate London","Pathways Trust","RA Information Systems","Rainbow Office Design Ltd","Ready Steady Lets Go CIC","Rejuvenate UK 2016 CIC","RM Education Ltd","SAFE ONLY C.I.C.","TAMESIDE METROPOLITAN BOROUGH COUNCIL (N","Telsolutions Ltd","THE FAMILIES SUPPORT GROUP","TransUnion International UK Limited","VICTORIA PARK BOWLS CLUB","WHAT’S THE MATTER CIC","Wish Foundation","Access Systems (UK) Ltd","Blue Circle Surveyors Ltd","CHISENHALE ARTS PLACE LTD","CMA Building Services Ltd t/a Q Scaffolding","COMELIT-PAC UK LTD","Dobbin & Sullivan Ltd","eb7 Limited","Healthy Abode Ltd","Lewis Parnell Ltd","M&L Sign Makers Ltd","Marcus Foster Ltd","ME LANDSCAPE STUDIO LIMITED","Nomix Enviro","Ocean Media Group LTD","Ove Arup & Partners Ltd","Paul Mew Associates Ltd","Pennington Choices Ltd","Price & Myers LLP","Promentum Technologies Ltd","Quantem Services Limited","RED LOFT LTD","Regulator of Social Housing","RiskFlag Ltd","Savills (uk) Ltd","Tarem Services Ltd","TCL group","Tile Hill Interim & Executive Ltd","TLT LLP","Watts Group Limited","Withy House TMO","A & D Hammonds Ltd t/a Bluebird Care (Barking & Dagenham)","A1 Risk Solutions Ltd","Ability Bow","Anchor Hanover Group Hazel End Care Home","Ann Craft Trust","ASHDENE HOUSE LIMITED","ASHKING HOUSE LTD","AUGUSTA CARE LTD","Browncross Healthcare Limited","Choice Support","CHRISTCHURCH COURT (Active Care Group)","Coffee Afrik CIC","EMIS (Egton Medical Information Systems)","Enhanced elderly Care","Falcon House Care Limited","Gable Court NH Ltd","HC One Limited - Victoria Gardens","HC-One No.1 Limited (The Hornchurch)","Kent Homefinding and Fostering","Marygold Care UK Ltd","Medpage Ltd t/a Easylink UK","NHS North East London ICB(QMF)","Optima Care Limited (Eastry House)","Peoples Choice Transport LTD","Plus Care Services Ltd","PPL PRS Ltd","QUANTUM CARE LTD","Ravenscourt Nursing Home","SASA Homes Limited","SHEWISE","St Thomas Training Ltd","St. Marys Properties Ltd T/A Crystal Lodge Hotel","Support By Heart Ltd","The Foundry Risk Management","The Pines","TIME 4 U LTD","VALLEY INDUSTRIAL PRODUCTS","Winraycare Housing","Woodstown Healthcare Limited","Aim Windows Limited","Al-Haqq Academy","ARRIGONI ARCHITECTS LTD","Brick Square Ltd","Canary Wharf Management LTD","Capital Real Estate Group Ltd","Charlton Anderson Property Solutions Limited","E Track Ltd","Escape Mobility Company Ltd","Fire Industry Resources & Equipment Ltd","Flexi Property Solutions Ltd","Green Street Advisors (UK) Limited","GVA T/A Avison Young","Haymarket Media Group Ltd","Help2Rent Property Management Ltd","I Arkitek Ltd","KBR Estates Ltd","Knight Frank LLP","Levett Consultancy Ltd","Madison Brook (Agency) Client Ac","Mary Gregory Ltd","Neil Tomlinson Architects Limited","NEWLON HOUSING TRUST","Places For London Ltd","Rapid Information Systems","Samuel Louis Solicitors","Simply the pest ldn Ltd","St James Asset Management Limited","Stace LLP","The Maintenance Supply Co Ltd","THE YARD THEATRE","Totalbrief Limited","TOWER HAMLETS HOMES","Clarion Solicitors Limited","LG Futures Ltd","CIPFA Business Ltd","Infoshare Limited","AGS SCAFFOLDING (SE) LTD","Alison Black Ltd T/A Sportmax","All Seasons Lettings LTD","ARNOLD HILL & CO","Ascentis","Avalon Access Ltd","Beis Yaakov London Seminary","Bluejay Homes Limited","Boleyn Recovery and Fleet Services","Bolinda UK Ltd","British Parking Association","Campbell Associates","Canvas Events Ltd","Capital Kids Cricket","Carmen Valino","Castellan Solutions Limited","Charlton Environmental Ltd","Chelsea Spice & Grill Ltd","Commonside Community Development Trust","Connected Management Services Limited","CSE Crosscom Ltd","Econ Engineering Ltd","Encyclopaedia Britannica (UK) LTD","Farthest Gate Ltd","Green-Mopeds.com Ltd","IPL Plastics (UK) Ltd T/A IPL Hull","J R Scaffolding (Hitchin) Ltd","KINTO UK LTD","Lewisham and Deptford Sewing Machines Ltd","London Borough of Camden","London Marathon Events Ltd","London Parks and Green Spaces Forum","McArdle Sport Tec Ltd","Mehfeely Ltd","MEON LTD","MR REECE BAILEY","National Conservation Service","Ottaway Strategic Management LTD","Our Parks Ltd","Oxford University Press","P K S Scaffolding","Q'Straint","Reach Active Ltd","RINGGO LIMITED","RLSS UK Enterprises Limited","Transport Trading Limited","Valtech Limited","Walk East CIC","WEC Group Ltd","Whitespace Work Software Limited","Wicksteed Leisure Ltd","Amelia House Nursery","Area Camden LTD","Award Scheme LTD","Barking & Dagenham College","Beare and Son Ltd","Bespoke Transitions Ltd","Bisi Nartey Ltd","Buzzzy Bees Childcare Limited","Care Trade Charitable Trust","Cavendish Learning (London) Ltd trading as The Holmewood School London","Cavendish School","CENTRE ACADEMY LONDON","City of Westminster","Cohesion Consulting Ltd","Concept Engineering Consultants Ltd","Day One Trust","DEBT TALK CIC","DOUGHTY STREET CHAMBERS","Educationappeals Dotcom LTD","Eltham College","Flower Skills and Training Ltd","Forensic Testing Service Ltd","Forty Below ltd","G A Harpers LTD","Giffards Primary School","Heathlands School","HERITAGE SOCIAL ARTS & DANCE GROUP","Hopewell School Limited","HRUC CALL","Institute of Employability Professionals","IS Oxford Ltd","Kier Construciton Ltd","Knights Training Academy Ltd","Knock The Door Down","Learn Solutions ltd trading as TLC LIVE","Lewisham Southwark College","London & Home Counties Regional Conf.","London Borough Of Hackney","London Early Years Foundation","London Grid for Learning Trust","Medina Credit Management","National Childrens Bureau","National Consortium For Examination Results","Northstar Nurture School Ltd","Ollards Ltd t/as Docklands Montessori Day Nursery & Preschool","Orange Tree School","Parkwood Hall Co-operative Academy","Prince Albert Community Trust","Royal Holloway University of London","Saint Marys Contact Centre","Serenity School Eltham Ltd","Shumana Akhtar Chowdhury T/A Little Adventures Tiney Home Nursery","SMALL HAVEN SCHOOL","Sterling Practice Ltd","Suffolk County Council - CYP Service","The Beckmead Trust – The ArtsXchange","The Bridge Integrated Learning Space","THE INTERNATIONAL SOCIAL WORK","The Money Charity","The National Governors Association","The Pears Family Charitable Foundation School","The Shaw Education Trust","The Youth Worker","Toucan Nursery","Towers School Academy Trust","Transitional Care LTD","Tumbleweed LTD","Waltham Forest College","WEAVERSFIELD COMMUNITY NURSERY","Witherslack Group","Zaytunah Preschool Ltd","4 Brick Court Chambers Management Limited","Bingham's Solicitors","Bow Baptist Church","Canter Levin & Berg Limited","CEL Solicitors","Daniel Longe- Freelance Advocate","Docklands Estates Wapping Ltd","Dr Bradley Mann Psychological Services Ltd","Dr Saima Latif LTD","Driscoll Kingston Solicitors","DWC Consulting Services Ltd","Family Fund Trading Ltd","Fish Island Social Hub CIC","Foresight Clinical Services Ltd","GOAL Foundation","Graham M Riley & Co Solicitors Ltd","HB Editorial Services Ltd","Hoey Ainscough Associates Ltd","Kennedy Cater","LATIMER CONGREGATIONAL CHURCH HALL","Lawyers in Local Government","Lightroom Baptist Church","Matt Rowland Solicitors Ltd","Pump Court Law Ltd","Radisson Blu Edwardian Hotel","Ryans Solicitors Limited","Shaw & Sons LTD","SignLive Limited","SLS Solicitors Limited","Tom Barrett trading as Lathom Solutions","UK Supreme Court","Veritas Solicitors","Aon UK Ltd - Client Account","Asian People's Disability Alliance Limited","BARLY PROPERTIES LIMITED","Barrister Network Limited","CARERS CENTRE TOWER HAMLETS","DAC Beachcroft Claims (Client Account)","DA'WATUL ISLAM UK & EIRE","Deaf Plus London","ENGLISH NATIONAL BALLET LTD","Graysons Solicitors","H M Revenue & Customs Only","HACT","ITS Software Systems Limited t/a Eploy","JC APPLICATIONS DEVELOPMENT","LONDON BOROUGH OF LEWISHAM","Maps Legal Assistance","New Media Warehouse T/A Synergy Learning","PRESERVICA LTD","SOCIAL ACTION FOR HEALTH","St Margarets House Settlement","Stopford Information Systems Ltd","The Mortgage Works UK PLC","UKBCCI Limited","Victoria Solutions LTD t/a Victoria Form","W S J L LTD","23 Ltd T/A Smoke Free","31ten Consulting Limited","3D Aluminium Plas Ltd","A H Page Solicitors","A1 Loo Hire","Academy21 Limited","Ace Law LLP","ACKROYD LEGAL (LONDON) LLP","Acorn Truck Sales Limited","Active Assistance","ADA Cosmetics International Ltd","Adam Bernard Solicitors Ltd","ADPLAN CREATIVE LTD","AFD Software Ltd","Airwave Sollutions LTD","Aitch Construction (London) Ltd","Al Kabir Properties Ltd","Alarm","Alasdair Cant & Associates Ltd","ALS ENVIRONMENTAL LTD","Alzheimer's Society","Amour Destine (Annie Gibbs)","Ample Innovation Ltd","ANA Treatment Centres Ltd","Anchor Hanover Group (Norton House Fees Account)","ANS Group plc","Anthony Douglas Consultancy Ltd","APSE","Aquabridge Limited","Araiz Properties LTD","Ascend Learning LTD","Aspect Maintenance Services Ltd","Association of Democratic Services Offi","Association of YOT Managers","Auto Italia South East","Avanti Fostering Ltd","AWA TREE CONSULTANTS","B Choudhury Solicitors Ltd","Back Care Solutions Ltd","Backup Coffee and Service Ltd","Barking Havering & Redbridge University NHS Trust","BARLEY MOW T R A","BARLEY MOW VETERANS CLUB","Barnardo's","BEGASC","Bella Ruiz Property LTD","Big Creative Education","BIKE WORKS CIC","Blackberry Hill Ltd T/A Bridgeside Lodge Care Centre","Blakewater Solicitors Ltd (Client Account)","BLOOM DIGITAL LTD","Breathe Arts Health Research","Bridgepoint Recovery Ltd","Brights and Sons Solicitors Limited","Brook Young People","BTMK Solicitors Limited","C B Richard Ellis LTD","Cambridge Education (Mott Macdonald Ltd)","Cardo (South) Limited","Cartwright Cunningham Haselgrove & Co","Cavendish Legal Group","CBG Construction Ltd","CBRE Ltd","CDPSoft Limited","Chattertons Solicitors","Chris Walton Shelter","Chubb Electronic Security Ltd","CIFAS","Circles Training & Consultancy Limited","Citiland Estates Ltd","CITY AND EAST LONDON BEREAVEMENT SERVICE","CITY VIEW HOTEL LTD","Civica Election Services Limited","Clarion Housing Group","Cloverleaf Advocacy 2000 Ltd","COLLECTIVE LEGAL LIMITED","College of Law Services Ltd","Columbia Tenants and Residents Association","Comfort Zone","Community Solutions","Compliance3 Limited","Copping Joyce Surveyors","Credit Suisse Securities Europe Ltd","CUBITT TOWN INFANT SCHOOL","Curve Solutions","Cuttle Construction Ltd","CW managed Services Ltd","DAEDALUS THEATRE COMPANY","Danforth Care no 1 Limited (Brook Lodge Care Home)","Darul Hadis Latifiah","Deborah Weston RE Consultant","Debra Earl A.C.F Secretarial","Dennis Central London Housing Co-op LTD","DigiStaff","Durham County Council","East London Mosque","East London Music Group","EAST LONDON SCOUT COUNCIL(FAIR","Eastend Homes LTD","EBURY COURT","Ecotricity Limited","Eden Brown Ltd T/A Eden Brown Synergy","Edge Training and Consultancy Ltd","Encourage Education Limited","ESPO","EveryChild Contact Services","Face Events LTD","FDM SOLICITORS","FERNS","First Port Property Services Ltd","Five Rivers Childcare Limited","Focus 4 U Ltd","Forest Gate Community School","Forest School London","Formation Design & Build Ltd","Fortrus Ltd","Foxstones Training and Learning Ltd","Foys Solicitors","Gaby Hardwicke Solicitors","GAD(UK) Ltd t/a Kurtis","GATEWAY HOUSING ASSOCIATION","GCH (NEW OPCO) LIMITED T/A St Mary's Court","GERSTROM PROPERTY SERVICES LTD","Golden Arrow PW Ltd","Guardian Angel Carers Eastleigh & Hedge End","Hacton Primary School","Harris Science Academy East London","Harrop White Vallance & Dawson Solicitors","Harvest Care Group Limited","Harvest Healthcare Limited","Hatchside School","HEADWAY EAST LONDON","Health Equality and Rights Organisation (LGBT HERO)","Hemming Group Ltd","HIGH MEADOW - TERRANCE HOUSE CARE LTD","Hodge Jones & Allen LLP","HOPE Superjobs Ltd","Hugh Cartwright & Amin","Hybrid Planning & Development Ltd","Ian Mikardo High School Beckmead Trust","ICCH2 LIMITED","Iceni Projects Ltd","Independent Communication Solutions Ltd","Independent Lifestyles Support Services 2022 Ltd","Infinity Foster Care","Inform Holdings Ltd","Isos Partnership LLP","IT Solutionist Ltd","ITSL AUDIO VISIUAL LTD","Jacob Miller Limited","James Leckey Design Limited","JMW Solicitors LLP","Joju Ltd","Jon Winter Communications","Jordans Sports Ground Solutions Ltd","Kaleidoscope Social Enterprise Ltd","KAS SCAFFOLDING LTD","Keltic Clothing Ltd","Kent Community Health NHS Trust","Keys PCE LTD","Kingfields Solicitors Limited","Kings College London","Knowledge Change Action Ltd","Kong Climbing Ltd","KP Acoustics Ltd","KPS Composting","Kross Consulting ltd","Kuddus Solicitors London Ltd Client Account","L J COLLINS LEGAL LIMITED","Lambert Smith Hampton","Laurus Law Limited","LBTH ASC Emergency Pre-Paid Cards","LCA COMMUNICATIONS LIMITED","Leadenhall Law Group Ltd","Leap Confronting Conflict","Learning in Harmony Trust","Legacy Races Events Limited","LGWP LTD","Lindel Services LTD - T/A Fox Transport","Living Truth CIC","London Borough Of Croydon","London Borough of Ealing (252511)","London Borough Of Sutton","London Bridges Engineering Group","London Design & Engineering UTC","London Recycled Furniture Ltd","LONDON TRAINING CENTRE LIMITED","Londonium Chamber Limited","M D Constructions London Ltd","Mark Bailey Associates Ltd","Markand and Co Solicitors LLP","Martin Esom","Martin Shepherd Solicitors LLP","Matthew Clark Bibendum Limited","Mattinson Partnership Limited","Mayflower Travel 97","Merali Beedle Ltd","Metis Consultants Ltd","Microlink PC (UK) LTD","Microsoft Ltd","MISS MONTAZ CIANI MARCHE","Mitsubishi Electric Europe BV","Monk & Turner LLP","Monreal Shaw Limited","Motion Picture Licensing Company","MOUNTAIN EVENTS AND MAINTENANCE LTD","Mr L Carr T/A Fleet Maintenance Services","MyHexagone Limited","New Regent's College","New Rush Hall School","Noah's Ark Environmental Services Ltd","Oak Farm (Taverham) Ltd","Oakland Primecare Re: Woodland Grove","Oasis Care & Training Agency","O'Callaghan Social Work Consultanacy","Oliver Walton Ltd","One Plus One Marriage and Partnership Research","O'Neill Patient Solicitors LLP","OneRand Ltd","Open College Network London Region","Outreach Homes Ltd","Pabla & Pabla Solicitors","Pakflat UK Ltd","Parfitt Cresswell Limited","Paris Smith LLP (Client Account)","Parkguard","Partnership Projects","PCS LEGAL","PFM Intelligence UK Limited","Pinpoint Ltd","Poems for Roses LTD","Poolpod Products Ltd","Powells Walton & Co Limited","PPG Architectural Coatings UK Ltd","Premier Financial Management Stratford Ltd","Premier Property Lawyers Ltd","PREMIER SCAFFOLDING SPECIALISTS LTD","Prettys Solicitors LLP","Pricewaterhousecoopers LLP","Prime Retail","PRIME UK MEDICAL LIMITED","Protech Training Limited","Public Health Action Support Team CIC","Raffelecs LTD","Review Consulting","Rice-Jones & Smiths Solicitors","Rosewood / Charing Court Investments Ltd","Rowan Rose Solicitors","Royal Free London NHS Foundation Trust","Royffe Flynn Limited","RSP Rail Travel (Rail Settlement Plan)","Russell Estate Management Ltd","RWK Goodman LLP","S.D. Plastering Ltd","SANDWELL METROPOLITAN BOROUGH COUNCIL","SAS Daniels LLP","SCHOOL OF SHABS LTD","SCOTTISH POWER","Sedulo Leeds Ltd","SES Group Ltd","SGL & SON SCAFFOLDING LTD","SHAHID RAHMAN SOLICITORS","Shergroup Ltd","SigningWorks Ltd","Single Homeless Project","SJP SOLICITORS LLP","40 FOIA","Skylon Construction Ltd","SMART CLOUD CONSULTING LTD","SolarWinds","Solution Focused World CIC","South London & Maudesley NHS FT","Spitalfields Festival Ltd","St Monicas Catholic Primary School","St Ursulas Convent School","Star Primary School","STEPPING STONES FOSTERING LIMITED","Stick Marketing Ltd","Stockwool Studio One LLP","Sumi Ratnam & Co Ltd","SWAN HOUSING ASSOCIATION","T E Moran T/A Meadows & Moran Solicitors","T J Ball & Co Limited (Right Coveyancing)","Tesco Stores Ltd","TH Non-Reloadable Emergency Pre-Paid Cards","Thames Christian School","THCH Rent A/c Business Current A/c","THE 36 GROUP","The Advocacy People","The Arch Company Properties Limited","The Car Key People Ltd","The CPD Certification Service Limited","The Diversity Trust","The Elmdale Hotel Limited","The Freedom Group of Companies Limited","The Garden","The Generator Company","The Lucy Faithfull Foundation","The Olive School Hackney","The Play Inspection Company","The Poetry Society","Thomson FM","TOPCARE LTD","Tower Hamlets Education Partnership","Tower Hamlets Independent Parent carers forum","Toyota (GB) PLC","Transoft Solutions (UK) Ltd","Transport for London T/A Surface Trading","Triscan Systems Ltd","TURNING POINT","UCL (Institute of Education)","UK Behaviour Analysis & Research Group CIC","Uniflair UK Limited","Unique Office Solutions","Unit Hire Limited","UNIT4 Business Software LTD","University of Hertfordshire Higher Education Corporation","Unlocking Language Ltd","Utter Content Creation Ltd","Virtual College Ltd","WALTZ ENTERTAINMENT LTD","West Creative Limited","WESTMINSTER FORUM PROJECTS","Wetton Cleaning Services LTD","Whitechapel Gallery","Wilde Consultants Ltd","WOMEN'S ENVIRONMENTAL NETWORK","Xalient Holdings Ltd","XLVI Media Group","YARROW FILMS","YourStance","Zahra Sheikh Speech and Language Therapist","Zehd Estates","Zengenti Ltd","Centre For Public Scrutiny LTD","The Hotline Group Ltd","Precise Media Monitoring LTD","Meditati Limited","The Psychology Clinic of East","Rodante Ltd","Kibentley Ltd","King Chambers","SJS Legal Limited","Hansen Palomares Solicitors (Client Account)","Resolute Legal Ltd","RJM Law Limited T/A RMD Legal","Matt Rowland Solicitors Ltd.","Gunnercooke LLP","Asda Stores","FIRST KICK SPORTS LTD","UK LATIN COMMUNITY CIC","Printloft","London School of Barbering","Upperrail Ltd","BASE T/A Inclusive Trading CIC","D Hub Systems Ltd","Whittington Health NHS Trust","The Aim Project","Firmament Education Ltd","The Children's Place Speech & Language Therapy LTD","Welfare Call (LAC) LTD","OMG EIS LTD","OBM ONELAB CIC","Norbury Manor Primary School","Haggerston School","Buxton School","London Fields Primary School","Oakleigh School","Little Heath School","The London Oratory School","St Michael's Catholic College","London Nautical City of London Academy","Education For Industry Group","Stormont House School","Talking Mats Ltd","GL33 CIC","Paracarnival CIC","WADAJIR SOMALI COMMUNITY","Sunnah Trust CIC","Ayesha Youth Project","Coram Voice","London Metropolitan University","Adoptionplus Ltd","Precious Child Contact Services Ltd","Oncall Interpreters LTD","SJD Homes LTD","Children First Fostering Agency LTD","Compass Education Trust","St Edmundsbury and Ipswich Diocesan","Hartsdown Academy","A G Price Florist","WackyMe LTD","KPMS LTD","BINDMAN & PARTNERS","Life Force Neurodiversity Ltd","Alpha Biolaboratories Legal Limited","Refugees in Effective and Active Partnership (REAP)","AMR Consult Limited","Finance And Management in Education Ltd","Rich Mix Cultural Enterprises LTD","Mr. J. TICHER","UNISON PROJECTS LTD","Innovate Create Educate","London Business School","Chalmor Ltd","Niton Equipment Limited","G&D Training Ltd","1st Compucare Ltd","4Leisure Recruitment Ltd","Physical Company Ltd","ELEMIS LTD","Roots of Wellness CIC","Tower Hamlets Cycling Club","Elveden Farms Ltd","Groundsman Tools Ltd","Graham+Sibbald UK LLP","Friends of Tower Hamlets Cemetery Park","The New Black Film Collective","Lincoln Area Regeneration Group T/A Poplar Union","Labosport Ltd","Arcus Consulting LLP","DMC Studio","WH&DB Doole Ltd t/as The Bell Brush Co","Keep Britain Tidy","ALLMI LTD","TFL Surface Transport","David Horn Communications Limited","O S Comms Ltd","Lovell Partnerships LTD","MCALEER & RUSHE CONTRACTS UK LTD","Bat Scaffolding Ltd","DRP UK Limited","DK CONTRACTS","Significant Ltd","Cyclehoops Limited","Graham & Saunders Ltd","NEWWAVE GUARANTEED LTD","Growing Living Opportunities Worth Ltd","Jollygate Limited","Ultimate Management Facilities Limited","Grangeview Estates Ltd","Rent With Us Limited","Dominic Properties Limited","Union Park Property Limited","Pinnacle Housing Ltd","Cerberus HCE Limited","Centrica Business Solutions UK Ltd","Edocuments Ltd","Studio Loci (Design division of LDC Ltd)","Mizu Consulting Limited","GPAD London Ltd","Digital ID Ltd","Rock Merchanting T/A Pulse Fitness Ltd","MWPreston Solutions Ltd","Managed Exit Ltd","A IS FOR ARCHITECTURE","LONDON LEGACY DEVELOPMENT CORPORATION","Royal Institution of Chartered Surveyors","Ocean Regeneration Trust","Crispin Securities Limited","Leadenhall Project Management Ltd","Skye McCool","Fortuna.Bambach Ltd","Southend Care Ltd","BARCHESTER HEALTHCARE LTD","Sunridge Court Care Home","NIGHTINGALE HOUSE","Willows Care Home","George IV Regency Hotel","Sanders Senior Living Limited (Grace Court)","Gold Care Homes (Alan Morkill House) Limited","Elmhurst Residential Home","HoardingUK LTD","Inline removals & storage ltd","Avery Homes Nelson Ltd ( Lavender Lodge Care Home)","CARE UK COMMUNITY PARTNERSHIPS LTD","Heed Care Ltd","Pholk Care Ltd","Halo Consultancy Services Ltd","Westgate Healthcare Hemel Hempstead Limited (St Pauls Care Centre)","VOICEABILITY","Markel Law LLP","Enice Training & Care Limited","The Prescription Training Company Ltd (Trading as The Medication Training Company)","Storm Creative Media Limited","Western Counselling Services","PCP (Luton) Ltd","Central London Community Healthcare NHS Trust","University Hospitals Birmingham NHSFT","Action on Smoking & Health","London South Bank University","Bluegrass Research LTD","Chirpy Heat Limited","Murphy Price Partnership","Amber Utilities Ltd","RAPLEYS LLP","LAWMANS UK","The Fulker Consultancy Limited","Bishop & Sewell LLP","Hayward Moon Property Lawyers","Sills & Betteridge LLP","Ratna & Co Solicitors","The Partnership Property Lawyers","Nexa Law Ltd","Taylor Rose Limited Client Account","360 Law Services Limited","HETTS SOLICITORS","DOWNS SOLICITORS LLP","Stanley Tee LLP (trading as Tees)","HUggins & Lewis Foskett Solicitors","RB Performance Ltd","Wash Wombles Litter Pickers CIC","The Grand Union Music Theatre Ltd","Soytten Sen School Of Performing Arts","ST PETERS BENGALI ASSOCIATION","Skaped","Community Access","Moving Moi CIC","Relationship Circle","Happy in Your Body (HIYB) Community Interest Company","The Bold Mellon Collective C.I.C","Urban Growth CIC","European Electronique Ltd","SMSR","Marsh Limited","M Y I Limited","Premier Business Audio Ltd","E-Search DAC t/a Poppulo","Box.com (UK) Ltd","Risk Ledger Ltd","AMILLAN LTD","OCN Media Ltd","Reach Printing Services Ltd","Milsom & Laraway Psychology","VLS Solicitors LTD","Mike Foster Consulting Limited","Visual Print and Design","RENOVOTEC LTD","Open City Architecture","Advanced Business Software and Solutions Ltd","Eye Falafel Ltd","Oyster Sales Service","Magic Words Therapy Ltd","Speech and Language Therapist","T/A Hopscotch Children's Therapy Centre Ltd","Charlton Park Academy","Keys Therapy Limited","Ravenscroft Primary School","Sebright Primary School","Options Autism Services Ltd","Gainsborough Community Primary School","Blossom House School LTD","Beyond Autism","T4 Trust - The Artsxchange","Plashet School","LIVABILITY T/A SHAFTESBURY","The London College of Beauty Therapy","Riverston School LTD","Ambitious about Autism","Grangewood Independent School","The Harington Scheme Limited","Culloden Primary School","Team Teach Limited","Shalamar Catering","Beyond the Bias","Magic Booking","LONDON BOROUGH OF BARKING AND DAGENHAM","Thomas Coram Foundation","Duncan Lewis Solicitors Ltd","Wrixon Care Services","Strive to Care","Danes Education Trust T/A John Warner Schools","Family Matters Enterprise","Thebigword Interpreting Services Limited","Unitas","Care4Calais","The Syrians Sunflower LTD","Irlen Centre Southwest & South Wales","QUALITY EDUCATION SOLUTIONS LTD","Fixatex Ltd","LACA Ltd","Enni OnLine Ltd","THATnetwork","Child and Adolescent Psychology and Empowerment Service","SITE ENGINEERING SURVEYS LTD","Sky Access UK Limited","Womens Health & Family Services","D&HB associates Ltd","Bibliotheca","Star Books","Tower Hamlets Trojans Basketball Club","Active Communities Foundation CIC","London Youth Games","Ernest Doe & Sons","Hitched Ltd - The Knot Worldwide","The Renewable Energy Company Ltd","Marble Sinew Ltd","Buro Happold Ltd","Soil Consultants Ltd","Portico Heritage Limited","Thomas And Spiers Ltd","ST STEPHEN'S HEALTH CENTRE","Urban Makers East","East London Printmakers CIC","T/A Fleet Maintenance Services","Causeway Technologies Limited","ALF PROJECT LTD","Solon Security Ltd","5PB","Martin Cranfield Associates","Jacksons Hub Limited","L.E.W. Scaffolding Limited","ARDENT SCAFFOLDING LTD","Tosun Scaffolding Ltd","UI SOCIAL INFRASTRUCTURE LTD","Andrew Howard Scaffolding Ltd","Beacon Scaffolding","B-Mat Scaffolding Ltd","Fawkham Valley Scaffolding Limited","MKR Scaffolding and Construction Ltd","Brothers UK Scaffolding","City Restoration","Inprint Litho Limited T/A Inprint Group","Gateway Qualifications","P3OD Ltd","UK MEDIATION LTD","IMIASSETINVESTMENTS LTD","Barnaby�s Property Lettings Limited","Orchard Properties Holdings Limited","ALAN JACOB ESTATES LIMITED","FAIRDEAL PROPERTY & FINANCIAL SERVICES","Oak Housing Limited","SPEAR Housing Association Limited","Supernova Real Estates Ltd","Dedalus Homes Ltd","Raphael�s Property Services Ltd","Rise Group Ltd","DMG Property Management Limited","JOHNSON CONTROLS BUILDING EFFICIENCY UK LIMITED","Lutron EA Ltd","Alerter Group Ltd","Office S&M Architects Limited","IF_DO","Tapestry Urbanism Ltd","Maddox and Associates Limited","PORTALPLANQUEST LIMITED","Intelligent Plans and Examinations (IPE) Ltd","Richard Griffiths Architects","Made in Folkestone LTD (Trading as SD Projects)","NHS North East London ICB","Toynbee Hall Trading","Broadway Lodge Ltd","MILDCARE LTD","ST. MATTHEWS LIMITED","Landmark Housing Group Ltd T/A Park Hotel","Bupa Care Homes (CFHCARE) LTD T/A Warren Lodge Nur","DMP Healthcare Ogilvy Limited","HRH Healthcare 3000 Ltd","Longcroft Care Home Limited","Endsleigh Care Ltd","Hales Group Limited","SANCTUARY HOUSING ASSOCIATION","BRITISH GAS TRADING LIMITED","Glenholme Specialist Healthcare (Northern Region) Ltd","The Royal Naval Benevolent Trust","Efficiency-For Care Limited","Lowe Consultancy Services Ltd (Trading as LCS Ltd)","CAIR (UK) LTD","Buddi Ltd","iTs Designs Ltd T/a Alert-iT Care Alarms","TEC Services Association C.I.C","Knowledge Dock, University of East London","The Breastfeeding Network","BARKANTINE PHARMACY","C Abbott Ltd","CCFI - Complete Contract Furniture Installations","Wanderslore Pension LTD","17/18 Tredegar Square Management Company Limited","Groundserv","Tanfield Chambers","EDF Energy","IoT Solutions Group ltd","BSI Assurance UK Ltd","M3 Housing","PHASE ONE WORKS LIMITED","Raam Construction Ltd","STREETSPACE LTD","Studio Y2 LLP","Hawkins Law Limited","AQUA LAW Limited","Connect2Law Ltd T/A Muve","Legend Solicitors","SFP Property","EMMOTT CLOSE SENIOR CITIZENS CLUB","Youth Of the Ummah","Women�s Inclusive Team","BDO LLP","PEACH PROPERTIES COM LTD","CACI LTD","St Paul�s Whitechapel CE Primary School","CW Wood Wharf G1 Development Company Limited","CW Wood Wharf G5 Development Company Limited","(TFL) London Bus Services Ltd","Abbots Care Ltd","ABM Contracting","Abraham Baron Solicitors Ltd","Action First Assessments Ltd","Akram Khan Dance Company","Alan Duff trading as PhotoMonth","Albert Harrison & Co Ltd","All Round Management Ltd","Alpha Parking Ltd","Andy Gale Housing Consultancy","ANSPEAR LIMITED","APASENTH","Apex Prime Properties Ltd","Arkance UK Limited","AW Social Work","Axiell ALM Ltd","Azhar Hussain & Amir Sandhu T/A Lexsure Solicitors (Clients Account)","Balogun Bassey CIC","Barnes Solicitors LLP","BC HOUSING CONSULTANTS LTD","BC Softwear Ltd","Berwood Scaffolding Limited","Bethal Manna Care Limited","Bethersden Primary School","Blackbaud Europe Ltd.","Bradfield C of E Primary School","BRIGHTON PLANNING LTD","Care Providers Voice Ltd","Career Development Institute","Chambers of Michael Cronshaw","Change Grow Live","CIPFA","CitySpare Lodge Ltd","Closomat Ltd","Coin Street Community Builders","Cookson's Consultancy Ltd","CSM Exchange","Cycling Instructor LTD","David Ebert LLP","dcuk (Development Consulting UK)","Developing People Ltd/T/A Developing People International","Drystone Chambers","East London Business Alliance","Eco Removal Systems Ltd","Edufocus Ltd","Exact Fire Safety Ltd","Fahri LLP","Family Lives","FLORIDA PHARMACY","Go Vocal","Goldcarehomes","Graffarty","Greenstone Solicitors","Guardian Pharmacy t/a Lansbury Chemist","Hári Sewell Consultancy Ltd","Harper & Odell Solicitors (Client Account)","Hawaii Lodge Limited","Hodgson's Consulting Services Limited","House of Play (Europe) Limited","HumanettIQ LTD","Improvement and Development Agency","INNER LONDON AMATURE FOOTBALL LEAGUE","IYH Ltd","James Edward Milner T/A Acacia Environment","Kentec Training Ltd","Kim Tina Arrowsmith","Kinderlings Childcare","Kulsuma Khatun (Trading as LISAS)","Limehouse Causeway TRA","Lodi UK Ltd","Logic Habitat Limited","London Borough Of Redbridge","Lorensbergs Limited","Lubbe & Sons (Bulbs) Ltd","Marlborough School","McKenzie LLP","MERCER SCAFFOLDING & PLANT HIRE LTD","Metro Deconstruction Services Ltd","Minster CofE Primary School","MLE19 ltd","Modern Democracy Limited","MONTAGUE STREET E1 LTD","N A FASHIONS","Neat Vehicles Ltd","Neil Tully Associates Limited","Neils Sports Trophies","Nippers Nursery Yorkshire Ltd","Northstowe Secondary College","Northumberland County Council","O C K Chartered Surveyors","OAKS PARK HIGH SCHOOL","Omega Sportz Ltd","Papaya Investments LTD","Passe-Partout Consulting Limited","Pattinson Brewer (Client account)","Phoenix Place","Pro Touch SA CIC","Proprietas Property Management Ltd","PSA AUDIO VISUAL LTD","Public-i","Queen Elizabeth's School Barnet","Ranelagh Primary School The Tapscott Learning Trust","Realistic Project Management Ltd","Redcoat Community Forum","Regional Network Solutions Ltd","Rich MIx CUltural Foundation","Sanjona Showmi Das","SBW Law","Sedgwick International Uk","Sharky and George","SJS Maintenance Ltd","South Park Primary School","Southwark Council","St Christophers C of E (Primary) Multi Academy Trust","St Matthew's High Brooms CE","Sunshine Estates Ltd","Swiftclean LTD","T & B Contractors","TALAR-MADE LIMITED","The Coopers Company & Coborn School","The Liberty Church London","Trees for Cities","Tristmire Ltd","Tutaev Design","Tyco Fire & Integrated Solutions Ltd","UK Power Network","Vehicle Technology Solutions Ltd","Volkswagen Group United Kingdom","VOR Services Ltd","Wallace School of Transport","WATERFIELDS SOLICITORS","Waterman Aspen Ltd","Weed Management Ltd","Well Informed Ltd","Wybone Ltd","XYLEM WATER SOLUTIONS UK LTD","YJLC","ZYBA Law","Partnering Regeneration Development Ltd","Constellia Public Ltd","Section 40 FOIA","Rehan Jamil Photography","Medical Record Collation Ltd","Social Work Consulting","DGM Solicitors","Bentley Sterling & Co Solicitors","Dowse & Co Solicitors LLP","Good Impressions","Wipers Youth CIC","Account 3 Ltd","Little Adventures Tiney Home Nursery","Almari Coffee Ltd","IPSEA","Cafe Bite","LIMONCELLO (CATERING & DELICATESSEN) LTD","Strength And Learning Through Horses","Bumble Bee Physio","Kelvin Grove Primary School","More House Trust Ltd T/A More House School","Lauriston School","Old Church Nursery School","Events Tracking Ltd","Built-in Participation","The Anna Freud Centre","Fixup Enterprise Ltd","POTENTIAL PRODUCTIONS LTD","Diverse Care (UK) Limited","VCare-24 Ltd","ISAAC NEWTON ACADEMY","National Youth Agency","BEAM UP LTD","Hitch Marketing","Docklands Outreach Co LTD","W F Education Group Ltd","Willis Jenkins Ltd","BA Supplies & Services Limited","J.M Worthington & co Ltd T/a Myworkwear.co.uk","AtkinsRéalis PPS Limited","8va Limited","Breyer Group PLC (In Administration)","CHAINLINK BIKES LTD","N.S.E.P. CIC T/A Empowering-Communities","JENOPTIK UK Limited","Alliance Leisure Services Ltd","J P LENNARD LTD","B&W Darts and Trophies Ltd","West Ham United Foundation","City Window Cleaning Specialists Ltd","DTN Europe UK Limited","SMARTEV","Konflux Theatre in Education","Pinnacle Response Ltd","Geo Place","Skills Training Centre Ltd","Netwatch Global ltd","Liberty Scaffolding Ltd","G J E Construction Ltd","ATD Structures Ltd","Red & Black Scaffolding Ltd","SECURE ACCESS SCAFFOLDING","BOLTON PROPERTY HOLDINGS LTD","URBAN SERVICES LTD","K R HANNAFORD & CO LTD","BEARDWELL CONSTRUCTION LTD","RISE SCAFFOLDING LTD","BVL Scaffolding Co Ltd","ANTAEUS GRAFFITI LTD","Ultimate Access Solutions Limited","The Irvin Organisation Ltd","Krono Sports Limited","London Pride Run","FORAN CONSTRUCTION LTD","Squire Energy Ltd","Swan Commercial Services Ltd","Fabro Services","Signs & Safety Ltd","Rick Cordell Photography","Roretti Limited","Mobysoft","Target Property Group Ltd","E O PROPERTIES LTD","ZETA HOMES LTD","Kingdom Property Partners LTD","Housing Enterprise Solutions","London & Co UK Ltd","Hopkins Solicitors","EverRed Estates Limited","London House Agent Ltd","Property Fellas Limited","City Fox Limited","Empreso Property Management Limited","Loftex London Ltd","Oakleaf Surveying Ltd","Zip Heaters UK Ltd","NSR Management Ltd","Countrywide Grounds Maintenance Limited","Knight Architects Limited","Stepney City Farm","University of East London","Ali's Pharmacy","Oxford Healthcare Ltd","HOMELANDS","GCH (NEW OPCO) LIMITED T/A Hatfield Nursing Home","Integral Focus Ltd","London Borough of Tower Hamlets - Adult NRPF","TCM Care Services Ltd","ADASS","Healthy Dialogues Ltd","Forward Pharmacy","Guardian Pharmacy t/a Nash Chemist","Green Light Pharmacy Hannaford","Perimart t/a BRITANNIA PHARMACY","MIL Collections Ltd","Health & Safety Executive","LURIS VINCE SOLICITORS LIMITED CLIENT ACCOUNT","Vista Building Safety Ltd","1st Line Defence LTD","RMNJ Solicitors","Robinson Ravani & Co Ltd","Bowling & Co","Jay Vadher & Co","Corpus Civilis ltd","Mirza Law Limited","Eden Conveyancing Limited","Simply Conveyancing Property Lawyers","KLR Solicitors Ltd","Inspire Lex Ltd","MILE END OLD TOWN RESIDENTS ASSOCIATION","Team DJB Taekwondo","Art Represent CIC","Duradiamond Healthcare Ltd","JGP Resourcing Ltd","Carter-Ruck","PSTAX trading as LAVAT","Hammond Clarke","Ben Hoare Bell LLP - Client Account","Talking Life Ltd","TRUSTMARQUE SOLUTIONS LTD","SocialSignIn (Social Sign In)","VisionAid Technologies Limited","The Department for Work and Pensions - Debt Management (Universal Credit)","iESE Innovation Ltd","Hadyn Communications Ltd","New Local Ltd","M-E-L RESEARCH LIMITED","CAN Digital Solutions","ALIVE WITH IDEAS LTD","Pearly Kings & Queens Society","The Law Society","LLG Legal Training","Lucinda Amade ISW LTD","Mr Mandeep Gill T/A ARKRIGHTS SOLICITORS","AWH Legal","Panacea Applications Ltd","Ellern Mede School","Blossom Project","Purple Lion Day Nurseries Buckhurst Hill LTD","Shah One (Mint Caterers)","KISS Entertainment","TRENDS BY LTD","Siansah's Florist Ltd","OLD FORD SCHOOL","Sir George Monoux College","University of Southampton","Young Elite Management Community Interest Company","VSC PLUS LTD","Options180 Ltd","Empress Coaches 1923 Ltd","Easy Gourmet Ltd","Fostering London","Phoenix Community Care Limited","Care 2 Share 2","Appropriate Adults UK Ltd","ChangeMaker Training and Resolutions Services LLP","Eastside Books Ltd","English Touring Opera Limited","Global Music Academy","London Youth Choirs","Max Fordham LLP","Controlcare Ltd","Eliesha Training Ltd","PPF Variopool Ltd","Fitronics Limited","PI Digital Ltd","Ruskins Trees & Soil Biology Ltd","Puck Studio LTD","Illustrationsmith Ltd","Midas Holdings Ltd","London Football Association","London Cricket League (LCL)","AP SECURITY (APS) LTD","Tamarind Theatre CO","Professional Sportsturf Design (NW) Ltd","London Waste and Recycling Board","Nationwide Fleet Services Ltd","Dawsongroup Truck and Trailer Limited","Rollapaluza Events Ltd","Experian Limited","Four Communications Ltd","Swadhinata Trust","Emergency Exit Arts","Gary Beestone Limited","O'Halloran & O'Brien Limited","Hands on Skills Training Ltd","Wireless CCTV Ltd","Human Tissue Authority","PENTVIEW ESTATES","J&L Scaffolding","FINLAGEN PROPERTY CO LTD","AEG Presents","Stellantis and You West London","British Bins Ltd","TwC Training Services Ltd","Deloitte LLP","Housing Reviews Ltd","M Khaliq T/A Mansions Estates","Docklands Estates","Travel Lodge Hotels Ltd","Tando Housing Ltd","Stone Housing Estates Ltd","Topfling Limited","Aston Estates SK Ltd","Ecocurrent LTD","Lyondale Planning Ltd","Jep Industrial LTD","Stonehealth Ltd","R H Environmental Ltd","GB Group PLC","Affinity Fire Engineering (UK) Ltd","Temple Group Ltd","Cogent Heritage","Steer Davies & Gleave Ltd t/a Steer","The Roland Philipps Scouts Centre","Nomadic Education","Wealden Rehab","Royal Borough of Kensington & Chelsea","Abbey Healthcare (Mill Hill) Ltd","Psychiatric Report Ltd","LITTLE SISTERS OF THE POOR","VIBRANCE","SAFESIDE SUPPORTED LIVING","Ivy Grove (Care Uk)","SEQUENCE CARE LIMITED","Medichem (Bright Bridge Ltd)","Medinapharm Ltd","D M B CHEMIST","Daniel Moreton Video Content","Strettons Chartered Surveyors","Michael Barclay Projects Ltd","CHARTERED INSTITUTE OF HOUSING","HQN LTD","Kingdom Solicitors","Building Design Partnership","R&F INSULATIONS LTD","KehoeWalsh Architects","Bright (South West) LLP","Woodgrange Solicitors LLP","IBW Solicitors","I&R Legal Services Ltd","ANNODATA LTD","Sur Bandhan Society","Mohila Ongon Association","Living Song Ltd","Parkview Residents Association","Lev Pedro & Associates","Scott Rees & Co","Rundle & Co LTD","Enterprise Nation Ltd","Premier Life Skills LTD","Marshall ACM LTD","LEARNING POOL","FORFRONT LIMITED","Quicksilva Limited","Cludo UK LTD","Third Light Ltd","WeChange.AI","Access Print Ltd","ADR Consulting Engineers Ltd","Adroit Utilities Ltd","Al Ubayd Foundation","Amaze Media Pro Ltd","Angel Solutions Limited","Architecturedoingplace","ARTELIA PROJECTS UK LIMITED","Aspire Community Works","Association of Directors of Public Health","At Your service Cleaning Contractors Ltd","Atlantic Security London Ltd","Augarde and Partners","Authors Aloud","Avon Tyrrell Outdoor Centre","AWMA LIMITED","Bailey Partnership (Consultants) LLP","Brighton And Hove City Council","Bromley by Bow and Stepney Health CIC","Cabinet Office","Cambridge Environmental Research Consultants Ltd","CEDR Services Limited","CENTRE FOR CIVIL SOCIETY LIMITED","Child First Consultancy Ltd","Children's Services Network Limited T/A WillisPalmer","Christ Apostolic Church","Clapton Girls' Academy","Colliers International Property Advisers UK LLP","CVHZ LTD","Davis J Williams T/A Manhood Academy Global","Derek Latham & Co. Ltd","Do You Donut","Dorset Community Association","Elaine Fulton Consulting","Exclusive Leisure Ltd","EXPERT IN MIND LIMITED","Faith Regen Foundation Ltd","Gappt Limited","George Green Almshouses","Granicus-Firmstep Ltd","Health Management Ltd","Henley Halebrown Rorrison (HHbR) Ltd","Home Connections Lettings Ltd","IAM RoadSmart","IMY Legal","Integrated Tech Ltd","ISWP Assessment Services Ltd","JellyFish Theatre","Just Checking Ltd","KK RICH ESTATES LIMITED","LAW MORGAN LTD","LEYTON ORIENT TRUST","Libraries Connected","London Diocesan Fund","London South East Academies Trust","Mannings Fairview Co Ltd","Marble Properties (London) Ltd","Motor Insurers Bureau","MP Construction Group Ltd","Munchin Ltd","My Stride Residential Ltd","Negotiators Family Centre Ltd","Netpex","NIKA GLOBAL LTD","Nottingham Rehab Ltd T/A NRS Healthcare (In Liquidation)","Nutriplanner Limited","Oral Health Foundation","P & Georgia Chellun Gatelodge","Pavey Engineering","Pavilion Structures Ltd","Pearson Education (Edexcel) Ltd","PERRO GRIS LTD","Pick Everard","Plain English Campaign Ltd","Publica Associates","Rise Community Music","SAI-PAC (UK) Ltd","Schools Educational Software Ltd","Seen the Stories","SEFE ENERGY LTD","SHARED LIVES PLUS","Shree Narayan Property Trust","SHREE SANGHA UK","Siteeye Timelapse Limited","Slater Gordon Solutions Legal Limited","Social Change UK","Soiltechnics Limited","Solace Care Partners Ltd","Sonova UK Ltd","SOULFLOW CIC","Sports Fun 4 All","St Elizabeth Catholic Primary School","STEBON SCHOOL","Substance 2005 Ltd","Technical Services 92 Ltd","Technogym","Tenantify Property Ltd","THE COMMUNITY HEARTBEAT TRUST","The Knowledge Academy Limited","The Obligations Office Limited","The Tourism Media Group Ltd","THINK CYBER SECURITY LTD","Thompsons Solicitors (Office Account)","TR Comms Ltd","Traffic Technology Ltd","Updates Media Ltd","Vannesa Arielle Bayanay","Vistry Homes & Countryside Properties (Special Projects) Limited","VOC Metrics Limited","Wilson Solicitors LLP","YOUNG NEWS","Nicholson McBride Ltd","GGI Development and Research LLP","INSIGNIA LTD","Military Marketing International","RADA in Business Limited","Cycle Sisters","Mile End Youth T/A MEY","Limehouse Boxing Academy","Stefan Peart Psychology Ltd","Inaaya Solicitors","M&S Law Ltd","Envision Solicitors Limited","Barnes Solicitors LLP (Office Account)","CL Paper Sales Ltd","Sanglap Media Group Limited T/A Bangla Sanglap","Ackerman Pierce","Liral Veget College London Limited","Catch 22 Charity LTD","Fleet Tutors","Marlborough Primary School","Education Links","St. Vincent's Catholic Primary School","CHAPTER SIXTEEN","United Colleges Group","Oxford Gardens Primary School","East London Thinking Limited","The Attlee Foundation","Midland Marqees & Leisure Ltd","Family Rights Group","Neurobox Ltd","Swan Family Centres Ltd","Henrietta Coker African Family Assessments Ltd","Families Connected Limited","Project West Ltd","Compass Fostering East Limited","Irene Tagg","VOOM RIDE","Humble Beginnings Films Ltd","Greenhalgh Kerr Solicitors","BRAND X CONSULTANCY LIMITED","Elklan Training Ltd","Playground Proms","Tavistock & Portman NHS Trust","BLK BOX Fitness","Basis Ltd","Arjohuntleigh UK Ltd","Meme Media Ltd","Trusol Limited","Lets Get On With It Ltd","The Drama Geezers Ltd","Proquest LLC","Bourne Amenity Ltd","SA Associate creation Ltd T/A SA Aquatic","Film Office","Datatank Ltd","LAKEDALE POWER TOOLS","LV Connections Ltd","Klipspringer","Ricardo Energy and Environment","NABMA","Safer Business Network CIC","ALB Scaffolding Ltd","MW SCAFFOLDING UK LTD","Quate Property Solutions Ltd","New Era Scaffolding Ltd","GPF Lewis PLC","GRACEWOOD CONSTRUCTION LTD","Royale Scaffolding Ltd","O M Bros Scaffolding LTD","Extra Secure Scaffolding Ltd","Pierra Limited","Next Generation Scaffolding Limited","DELLI LIMITED","Renault Truck Commercials Ltd","MAHA UK Ltd","Terence BarkerLtd","Association of Adult Education & Trainin","Nu Know Ltd","Theraposture Ltd","Coverage Care Service Ltd","Mornington Hall Care Home (HC-ONE Oval Limited)","Capital Homecare (UK) Limited","Soma Healthcare Ltd","Agincare (Southwark) Limited Greenhive Care Home","Heathlands Care Home","Mondonovo Care Limited","Freedom2Reduce Ltd","Sonrak Ltd t/a Massighams Chemist","Zuhura Plummer Graphic Recording","Pungo Ltd T/A Joy","Pulsar Transport Limited","Esendex LTD","Aspire Procurement Training Ltd","Tall Building Fire Safety Network Ltd","Rand Associates Consultancy Services Ltd","ENSIGN INTEGRATED SYSTEMS LIMITED","FRONTIER PITTS LIMITED","EVERSHEDS LLP","Howard Green LLP","Pellys Solicitors Ltd","PM Law Limited","Regency Solicitors","Leonard Gray LLP","J Stifford Solicitors","JS Law","SURREY COUNTY COUNCIL","Intec for Business Ltd","Ellisons Legal LLP","Buzzgrade Ltd","Browne Jacobson LLP Client Account","GSJM SPORTS LTD","RICHARD WILLS TRAINING ASSOCIATES LTD","Atamis Ltd","FORTIUS LTD","Global ECM Solutions Ltd","Siteimprove Ltd"],"serviceArea":["Planning Services","Corporate & Democratic Core","Central Services to the Public","Children's Social Care","General Fund/Council Fund","Education Services","No Service Specified","Environmental and Regulatory Services","Highways and Transport Services","Cultural and Related Services","Other Operating Income and Expenditure","Adult Social Care","Public Health","HRA Expenditure","","HRA Income"],"expenseType":["Training Expenses - Staff External Training (UK Based)","Services - Professional Fees - Consultants Fees","Services - Professional Fees - Audit Fees","Third Party Payments - Other Establishments","Panel & Conference Expenses - Conference - UK Based","Training Expenses - Other Internal Training","Comms - Postages","Security - Contracts - Premises","Printing - External","Third Party Payments - Security Fees","Third Party Payments - Service Charges for Private Licenced Accommodation (PLA)","Third Party Payments - Third Party Fees","Communications","Meeting Expenses","Computing - Purchase of Software","Services - Professional Fees - Legal Fees/Expenses","Services - Professional Fees - Miscellaneous","Third Party Payments - Catering Supplies","Third Party Payments - Consultants Fees","Third Party Payments - Other Agencies","Third Party Payments - Others","Third Party Payments - Miscellaneous","Third Party Payments - Software","Kitchen Supplies - Food and Beverages","Printing - Internal","Computing - Maint Agreements - Software","Other Allowance - Allowances","Social Care - Prevention & Support","Educational/Training Supplies - Books","Third Party Payments - Private Voluntary & Independent (PVI)","Third Party Payments - Payments to Schools","Non Staff Transport Costs - Reimbursement","Subscriptions - Associations","Uniforms & Clothing","Third Party Payments - High Needs Specialist Equipment","Third Party Payments - Legal Services","Third Party Payments - Occupational Therapy","Third Party Payments - Translation Fees","Third Party Payments - SEN Placement Funding","Third Party Payments - Individual Tuition","Third Party Payments - SEN Top Up Funding","Third Party Payments - Non Staff Tuition Fees","Educational/Training Supplies - Resources","Third Party Payments - Domestic Electrical Testing","Children with Disabilities - Equipment / Clothes","Agency Staff - Severance Reserve","Recreational Activities","Transport Dept Charges","Third Party Payments - Voluntary Associations","Computing - Maint Agreements - Maintenance","Services - Bank Charges - Administration Charges","Childrens Act Section 17 - Interpreting/Translation","Services - Professional Fees - Translation Fees","Social Care - Others","Childrens Act Section 23 - All Contact Expenses","Non Staff Transport Costs - Client Transport Costs","Childrens Act Section 23 - Interpreting/Translation","Childrens Act Section 23 - Medical Expenses","Childrens Act Section 23 - Non-Contact Taxi Costs","Childrens Act Section 23 - Non-Contact Trans/Travel Costs","Childrens Act Section 23 - Placement Fee","Childrens Act Section 23 - Spec Pymnts Miscellaneous","Social Care - Day Care","Childrens Act Section 23 - Retainer","Childrens Act Section 23 - Maintenance/Subsistence","Childrens Act Section 23 - Commissioned Services","Childrens Act Section 17 - Placement Fee","Leaving Care Financial Assistance - Grant Pay Special Needs","Leaving Care Financial Assistance - Supp Accom/Hous Rents","Leaving Care Financial Assistance - Supported Living","Childrens Act Section 17 - Maintenance/Subsistence","Childrens Act Section 17 - Other Placements Bed & Breakfast","Social Care - Nursing Care","Events & Exhibitions","Medical Requisites","Third Party Payments - IAS 19 Int/Exp Return","Third Party Payments - General Licence","Services - Professional Fees - Financial Services Fees","Services - Professional Fees - Valuation Fees","Repairs and Maintenance - Responsive - Repair & Maintenance","Materials - Cleaning Materials","Kitchen Supplies - Catering Equipment","Kitchen Supplies - Packaging","Payments to Private Contractors - Other Contractors","Newspapers and Magazines - General Purchases","Services - Professional Fees - Design Fees","Education & Training - Non Staff Tuition Fees","Community Equipment Supplies - Store Items","Social Care - Short Breaks","Social Care - Personal care","Social Care - Homecare","Legal Fees","Other External Fees - Consultants Fees","Building Works - Main Works","Other External Fees - Architects Fees","Other Capital Payments - Other capital costs","Computer Equipment","Third Party Payments - Nursing Care","Third Party Payments - Sanctuary Scheme","Computing - Purchase of Hardware","Non Staff Transport Costs - Taxicards","Services - Professional Fees - Partnership Arrangement","C C T V","Repairs and Maintenance - Responsive - Responsive Maintenance","Repairs and Maintenance - Programmed - Programmed Maintenance","Refuse Collection","Tools and Equipment - Purchase","Environmental Health Supplies - Baits and Poisons","Services - Professional Fees - Structural Surveys","Payments to Private Contractors - Private Contractor","Books - General Purchases","Comms - Courier","Repairs and Maintenance - Responsive - Mechanical","Grounds Maintenance - Contract - Bedding","Other Sales and Fees - Performance Deposits - Deposits","Other Sales and Fees - Fees Inc.(General Purp.) Income","Surveyors Fees - Quantity Surveyors","Landscaping/Environmental Improvements","Other External Fees - Landscape Architects Fees","Engineering Works","Acquisition of Equipment","Diesel","Vehicle Maintenance - Repairs","Hire of Other Vehicles - Contract Hire/Operating Leases","Office Furniture/Equipment","Services - Professional Fees - DVLA Search Fees","Payments to Private Contractors - General Contractors","Services - Professional Fees - Debt Reg. Fee","Other Sales and Fees - Fees-Streetworks Licences","Services - Professional Fees - Security Fees","Payments to Private Contractors - CCTV Maintenance","Services - Professional Fees - Training","Services - Professional Fees - Burial Fees","Property Leases - Buildings","Sundry Creditors - Temporary structures bonds","Sundry Creditors - Network management bonds","Spare Parts","Payments to Private Contractors - Management Fee","Audit Fees - Core audit fees","Subscriptions - London Boroughs Grant Scheme","Subscriptions - Copyright Licensing Agency","Third Party Payments - Financial Services Fees","Third Party Payments - Rent Incentives","Third Party Payments - Void Losses","Levies - Service Charges for Private Licenced Accommodation (PLA)","Third Party Payments - Dwelling Rents","Third Party Payments - Reserves","Third Party Payments - Pensions – Mayflower School","Grants to 3rd Parties - Renovation Grants","Storage Costs - Archiving","Electricity","Contract Cleaning","Contract Cleaning - Cleaning","Repairs and Maintenance - Cyclical - Cyclical Maintenance","Catering - Hospitality","Stationery","Internal Staff Capitalisations","Agency Staff","Licence Fees - Licence Fees","Non Staff Advertising - Public Notices","Services - Professional Fees - Environmental Impact Assessment (EIA) Reviews","Services - Professional Fees - Daylight/Sunlight Reviews","Other Capital Payments - Site Investigations","Subscriptions - Subscriptions to Associations","Agency Staff - Pay & Oncost","Hire of Premises - Premises","Social Care - Extra Care Sheltered Housing – Block","Social Care - Linkage Plus","SP - Block-Gross - Single Homeless","Client Treatment Services - Treatment Recovery Outreach - other","Other Discretionary Awards - Grant","Social Care - Community Equipment Supplies","Social Care - Other Placements Bed & Breakfast","Social Care - Residential Care","Social Care - Direct Payments","Social Care - Supported Living","Social Care - Live In Carer","Client Contributions for Social Care - Residential Care","Services - Professional Fees - Counsels Fees","Social Care - Respite Care Residential","Social Care - Accommodation","Social Care - Residential Care - Block","Social Care - Nursing Respite","Social Care - Homecare Outreach","Social Care - Nursing Care - Block","Social Care - No Recourse to Public Funds","Social Care - Respite Care Non Residential","Social Care - Employment/Training Initiatives","Social Care - Respite Care","Social Care - Housing Services – Block","Social Care - Shared Lives Long Term Placement External","Services - Professional Fees - Medical Fees","Social Care - Prevention & Support - Block","Social Care - Preventative Health and Wellbeing","Computing - Internet","Client Treatment Services - Treatment Recovery Outreach - core","Client Treatment Services - Treatment Recovery Outreach - RS","Third Party Payments - Tier 4","Third Party Payments - Tier 4 - RS","Third Party Payments - Other External Training (Non UK Based)","Third Party Payments - Health Visiting","Third Party Payments - Perinatal Mental Health","Third Party Payments - School Health Service","Third Party Payments - Pan London e-service GUM","Third Party Payments - Integrated Service - BHealth","Third Party Payments - GUM - other London providers","Third Party Payments - Sexual Health pharmacy","Third Party Payments - Digital PREP Match Funding","Third Party Payments - Specialist Smoking Cessation","Third Party Payments - Primary care SM","Services - Professional Fees - Bespoke Campaigns","Subscriptions - ADPH Subscriptions","Third Party Payments - Social media monitoring","Social Care - Sensory Equipment","Repairs and Maintenance - Cyclical - L8 Risk Assessments - Water Tank Servicing","Security - Contracts - Hall Porter System","Gas","Services - Professional Fees - Feasibility Studies","Management & Admin Salaries - Local Forums","Repairs and Maintenance - Responsive - Fire Equipment","Repairs and Maintenance - Cyclical - Buildings","Repairs and Maintenance - Cyclical - Asbestos","Repairs and Maintenance - Cyclical - Servicing visits - Water Tank","Repairs and Maintenance - Responsive - Emergency/Temporary accommodation","Fixtures and Fitting - Repairs - General","Storage Costs - Repair & Maintenance","Repairs and Maintenance - Responsive - Environmental Services","Rent Charges","Repairs and Maintenance - Responsive - Buildings","Repairs and Maintenance - Programmed - Buildings","Repairs and Maintenance - Responsive - Refuse Bin Chutes","Repairs and Maintenance - Responsive - Dry Risers","Repairs and Maintenance - Responsive - Fire Detection","Repairs and Maintenance - Responsive - Lightning Conductors","Repairs and Maintenance - Responsive - Gas Servicing","Repairs and Maintenance - Cyclical - Gas Servicing","Repairs and Maintenance - Cyclical - Gas Carcass Servicing","Repairs and Maintenance - Responsive - Emergency Call Out","Repairs and Maintenance - Responsive - Lifts","Repairs and Maintenance - Cyclical - Passenger Lifts","Repairs and Maintenance - Cyclical - Stair Lifts","Acquisition of Land/Buildings - Buybacks","Other External Fees - Other External Fees","Other External Fees - Mech & Elect Engineers Fees","Capital Budgets (Expenditure) - Consultants Fees","Photocopier Charges - Consumables","Third Party Payments - Legal Fees/Expenses","Third Party Payments - Insurance Claims Settlements","Comms - Purchase of Equipment","Comms - Telephone Rental - IDN","Computing - Consumables","Computing - Maint Agreements - Computing Costs","Computing - Licences - Software","Tenants Debtors - Rent Refunds","Sundry Debtors - Child Care Vouchers","Sundry Debtors - Cycle 2 Wk Scheme","Sundry Debtors - TechScheme","Opted-Out Schools Payroll Deductions - AVC - Opt-Out Schs Payments","School Bank Account - Alice Model","School Bank Account - Bangabandhu","School Bank Account - Bonner","School Bank Account - Morpeth","School Bank Account - St Johns","School Bank Account - Beatrice Tate","School Bank Account - Hague","School Bank Account - Elizabeth Selby","School Bank Account - Lawdale","School Bank Account - Mowlem","School Bank Account - Blue G F Junior","School Bank Account - Cayley","School Bank Account - Langdon Park","School Bank Account - Marion Richardson","School Bank Account - Mayflower","School Bank Account - St Paul / St Luke","School Bank Account - St Saviours","School Bank Account - Stepney Greencoat","School Bank Account - Woolmore","School Bank Account - George Green","School Bank Account - Harbinger","School Bank Account - Seven Mills","School Bank Account - St Edmund","School Bank Account - St Lukes","School Bank Account - Ben Jonson","School Bank Account - Bow School","School Bank Account - CFGS","School Bank Account - Childrens House","School Bank Account - Manorfield","School Bank Account - Marner","School Bank Account - Old Palace","School Bank Account - Phoenix","School Bank Account - St Agnes","School Bank Account - Wellington","School Bank Account - Halley","School Bank Account - John Scurr","School Bank Account - Stepney Park Primary School","School Bank Account - Stepney All Sants","School Bank Account - St Peters","School Bank Account - Stewart Headlam","School Bank Account - Bigland Green","School Bank Account - St Pauls Whitechapel","School Bank Account - Columbia Market","School Bank Account - Christchurch","School Bank Account - English Martyrs","School Bank Account - Bowden House","School Bank Account - PRU (LEAP)","School Bank Account - Oaklands","School Bank Account - William Davis","School Bank Account - Thomas Buxton Primary","School Bank Account - Globe Primary","School Bank Account - Harry Gosling Primary","School Bank Account - Olga Primary","School Bank Account - Osmani Primary","School Bank Account - Blue Gate Fields Infants","School Bank Account - Swanlea","School Bank Account - Kobi Nazrul","School Bank Account - Arnhem Wharf","School Bank Account - Stephen Hawkings","School Bank Account - St Mary / St Michael","School Bank Account - Lansbury Lawrence","School Bank Account - Malmesbury","School Bank Account - Chisenhale","School Bank Account - Our Lady & St Joseph","School Bank Account - Cubitt Town Junior School","Sundry Creditors - NHS Pensions","System Interface Control Account - Agency Staff Interface","Capital Receipts Reserve HRA - RTB Receipts","s106 Capital RIA","Capital Grant Unapplied - s106","Sundry Creditors - Commercial Rent Deposits - Deposits Repaid","Recruitment Agency Costs","Third Party Payments - Other-Ins Recoveries","Sundry Debtors - Cashiers Suspense - Unidentified Cash Receipts","Services - Professional Fees - Commercial Property Insurance","Management & Admin Salaries - Pay & Oncost","Demolition","Comms - Mobile Telephones","Other Capital Payments - Diversion of Stat Services","Storage Costs","Other External Fees - Valuation Fees","Repairs and Maintenance - Cyclical - Refuse Bin Chutes","Repairs and Maintenance - Cyclical - Dry Risers","Repairs and Maintenance - Cyclical - Fire Detection","Repairs and Maintenance - Cyclical - Lightning Conductors","Services - Professional Fees - ASB Police","Third Party Payments - Mental Health","Internal recharge from HASC - CYP HWB service","Client Contributions for Social Care - Non-Residential Contributions","SP - Block-Gross - Domestic Violence","Third Party Payments - Pan London HIV Prevention Programme","Third Party Payments - Other Local Authorities","Social Care - Advocacy-Client","Third Party Payments - HIV and Health Promotion","Third Party Payments - HDRC - Partner staffing","Third Party Payments - Adult weight management Tier 2","Social Care - Client Utility Bills","Staff Advertising","Fixtures and Fittings - Purchases - General","Service Charges","Waste Management","Window Cleaning","Planning Fees - Statutory Planning Fees","Services - Professional Fees - Viability Advice","Building Works - Ancillary Works","Third Party Payments - Contingencies","Tyres","Other Sales and Fees - Scaffolding & Hoarding Perm.","Fixtures and Fittings - Purchases - Security","Parking Bays - Parking Signs and Posts","Acquisition of Vehicles","Other Sales and Fees - Residents","Services - Professional Fees - Environmental Services Fees","Healthy & Safety Supplies","Hire of Buses","Kitchen Supplies - Domestic Equipment","Street Lighting Repairs and Maintenance - Lamp Column Maintenance","Non Staff Transport Costs - Non Tfl Concessionary Fares","Services - Professional Fees - Parking Fees","Other Sales and Fees - Fees-Traffic Mgt Orders","Third Party Payments - Academies","Third Party Payments - Early Years Pupil Premium (EYPP)","Third Party Payments - Grant","Childrens Act Section 23 - Other Childcare Support","Leaving Care Financial Assistance - Emer Pays Utilities","Third Party Payments - Statutory Adoption Pay","Third Party Payments - Reimbursement","Childrens Act Section 17 - Other Childcare Support","Third Party Payments - Media management","Non Staff Advertising - General","Leaving Care Financial Assistance - User Inv Care Lea Group","Third Party Payments - Other","Room Hire","Tools and Equipment - Hire - Equipment Hire","Employees Debtor - STL Advances","Third Party Payments - Joint Arrangements","Other Sales and Fees - Ceremony Fees","Services - Professional Fees - Terrorism","Payments to Private Contractors - Service Management","Grounds Maintenance - Contract - Horticultural Maintenance","Repairs and Maintenance - Responsive - Communal Areas","Repairs and Maintenance - Responsive - Door Entry Systems","Repairs and Maintenance - Programmed - Emergency/Temporary accommodation","Housing Compensation Payments - Goodwill/Serv Failures","Other External Fees - CDM Planning Supervisor","Client Treatment Services","Client Treatment Services - Treatment","Social Care - Day Care – Block Sonali Gardens","Training Expenses - Staff Internal Training","Third Party Payments - Housing Options– Storage","Third Party Payments - Housing Options – Removals and Transport","Repairs and Maintenance - Responsive - Consultants Fees","Third Party Payments - London LGPS CIV: BG-DGF","Sundry Creditors - Rechargeable Works - Deposits","Audio/Video Supplies","Payments to Private Contractors - Repair & Maintenance","Educational/Training Supplies - Arts & Crafts","Parking Bays - Parking Bay Line Painting","Services - Bank Charges - Management Charges","Non Staff Transport Costs - Tfl Concessionary fares","Repairs and Maintenance - Responsive - Catering Equipment","Third Party Payments - Conference - UK Based","Other Allowance - Child Care Vouchers","Leaving Care Financial Assistance - Reg Plan Maint L-Allow","Third Party Payments - Staff External Training (UK Based)","Services - Professional Fees - Property Insurance","Services - Professional Fees - Right to Buy Buildings Insurance","Services - Professional Fees - School Journey","Services - Professional Fees - Pension Board Liability","Insurance Premiums - Fidelity Guarantee/Crime Insurance","Insurance Premiums - Travel/Personal Accident","SX3 AR Control - SX3 Debtors System","HMRC Creditor - Sub Cntrctr Fin Act 1975","Services - Professional Fees - MAPS Legal Assistance (Motor & Bicycle Plus Policies)","Other Sales and Fees - General Fees and Charges","Services - Professional Fees - Motor Insurance","Services - Professional Fees - Engineering Inspection Policy","Insurance Premiums - Public Liability / Employers Liability","Third Party Payments - Pan London Smoking","Third Party Payments - Mayors Accelerated Delivery Fund","Agency Staff - Associations","Catering - Non Kitchen Supplies - Contract Catering (General)","Repairs and Maintenance - Programmed - Fire Detection","Acquisition of Land/Buildings - Deposits/Purchase Money","Third Party Payments - Hosting - On premises","Income from Academies - General Fees and Charges","Repairs and Maintenance - Responsive - Electrical","Social Care - Carers Centre Adult Services","Insurances - Premises","Payments to Private Contractors - Pharmacies","Other Sales and Fees - Fees-Hses Multiple Occupation Reg","Payments to Private Contractors - Licences","Taxpayer Creditors - NDR Pers Refunds","Error Suspense - Repair & Maintenance","Repairs and Maintenance - Responsive - Security","Third Party Payments - SEN Inclusion Fund (SENIF)","Third Party Payments - Disability Access Fun (DAF)","Third Party Payments - Payments to DHAs","Educational/Training Supplies - Curriculum Visits/Activities","Childrens Act Section 17 - Spec Pymnts Legal","Childrens Act Section 17 - All Contact Expenses","Other External Fees - Project Management Fees","Third Party Payments - Residents","Payments to Private Contractors - ICT","Leaving Care Financial Assistance - Supp Accom/Hous Sup Lod","Surveyors Fees - Building Surveyors","Grounds Maintenance - Contract - Paths/Drives/Playground","Computer Software","Payments to Private Contractors - Cloud Hosting – Application Servers - Azure","Third Party Payments - Supervised Toothbrushing","Third Party Payments - Vital 5 MECC and Comms","Childrens Act Section 23 - Inter-Agency Fees","Insurance Premiums - Financial Services Fees","Subscriptions - Local Government Association (LGA)","Third Party Payments - Evaluation and Innovations","Third Party Payments - Sexual health services contract management","Third Party Payments - Provision of Flu Vaccinations","Government Grants - DfE Grants for Schools","Payments to Private Contractors - Software","SP - Block-Gross - Generic","Social Care - Day Care – Block Sundial Centre","Error Suspense - Consultants Fees","Kitchen Supplies - Crockery and Hardware","Third Party Payments - Loneliness Programme","Third Party Payments - Prevention & Support","Storage Costs - Financial Services Fees","Other External Fees - Accountancy Fees","Third Party Payments - Thrive London","Payments to Private Contractors - Prov Accountancy Serv","Payments to Private Contractors - Non Tfl Concessionary Fares","Capital Budgets (Expenditure)","Rents - Other Land & Buildings - Other Land and Buildings","Services - Professional Fees - Copywriting","Internal recharge from Gov - Consultants Fees","Comms - R & M of Equipment","Other Capital Payments - Regen Initiatives","Third Party Payments - Associations","Third Party Payments - Day Care","Childrens Act Section 23 - Expert Assessmt/Witness Costs","Childrens Act Section 17 - Non-Contact Taxi Costs","Community Equipment Supplies - Non Store Items","Services - Professional Fees - Analysts Fees","Grounds Maintenance - Contract - Christmas Trees","Repairs and Maintenance - Responsive - Play Equipment Maintenance","Third Party Payments - Wapping High School","Repairs and Maintenance - Responsive - Main Works","Repairs and Maintenance - Programmed - Communal Aerial Repairs","Services - Professional Fees - Counsel's Fees","Ground Rent","Services - Professional Fees - HDRC - Community Research","Services - Professional Fees - HDRC - Public & VCS involvement","Community Equipment Supplies - Aids and Appliances","Third Party Payments - Health – Better Care Fund","Third Party Payments - Maternity BFI","Third Party Payments - Start for Life pilot","Third Party Payments - GUM out of London","Third Party Payments - Preventative Health and Wellbeing","Third Party Payments - CVD Health Checks Programme","Repairs and Maintenance - Responsive - Computing Costs","Acquisition of Land/Buildings - Purchase Money","Third Party Payments - Grants To Other Organisations","Third Party Payments - External","Repairs and Maintenance - Responsive - General","Third Party Payments - Commissioned Services","Childrens Act Section 23 - Spec Pymnts Legal","Childrens Act Section 23 - Independent Foster Agency","Childrens Act Section 17 - Food Grants","Childrens Act Section 17 - Contract Expenses","Storage Costs - Voluntary Associations","Removal Costs","Childrens Act Section 17 - Non-Contact Trans/Travel Costs","Third Party Payments - FGM Community Engagement","Repairs and Maintenance - Programmed - Health and Safety","Payments to Private Contractors - Minor Works","Repairs and Maintenance - Responsive - Play Areas","Community Equipment Supplies - Client Furniture","Other External Fees - Structural Engineers Fees","Payments to Private Contractors - Legal Fees/Expenses","Social Care - Day Care � Block Sonali Gardens","Social Care - Housing Services � Block","Third Party Payments - Infant feeding","Services - Professional Fees - Drafting Organic Socials","Repairs and Maintenance - Responsive - HRA","Grants - Grants To Other Organisations","Repairs and Maintenance - Responsive - Disrepair Costs","Bedding and Linen Supplies","Repairs and Maintenance - Responsive - Bedding","Training Expenses - Other External Training (Non UK Based)","Boarding Charges","Third Party Payments - Healthy Teeth In Schools","Third Party Payments - Temporary Accommodation Rents - One Room","Internal recharge from Schools (Maintained) - Academies","Payments to Private Contractors - Clamping Contractors","Third Party Payments - HDRC - Public & VCS involvement","Repairs and Maintenance - Responsive - Health and Safety","Internal recharge Income for Housing and Regeneration","Payments to Private Contractors - Special Events","Schools Sources of Funding - Reimbursement of Student Placement Fee","Repairs and Maintenance - Programmed - Horticultural Maintenance","Capital Budgets (Expenditure) - Capital 2025/26","Agency Staff - Agency staff (general)","Other Sales and Fees - External Tuition Fees","Leaving Care Financial Assistance - Grant Payment Setting up Grant","Recreational Equipment - Recreational Equipment","Water Services - Metered","Payments to Private Contractors - Sports Club Support","Other Sales and Fees - Wet Play","Other Sales and Fees - Cleaning","Other Sales and Fees - Meter & Bay Suspensions","Services - Professional Fees - Surveillance/Witnesses","Sundry Creditors - Highways rechargeable works","Third Party Payments - Sexual Health NIS contract","Third Party Payments - Smoking Cessation LSSSG expenditure","Other Sales and Fees - Clients & Customers","Third Party Payments - Training","Tenants Debtors - Homeless - Housing Option Rent Refunds","Third Party Payments - Placement Fee","CRB Police Checks - Recruitment","Other Sales and Fees - Other Services Supplied","Services - General Licences - TV Licences","Highways Repairs and Maintenance - Minor Carriageways Repairs","Hire of Premises","Services - Professional Fees - HPI - Check","Contribution to provision - Contingencies","Repairs and Maintenance - Responsive - Grounds Maintenance","Internal recharge from Housing and Regeneration","Services - Professional Fees - Search Fees","Income from Health - Health – Better Care Fund","Social Care - Generic","Third Party Payments - Engagement and Insight","Third Party Payments - Health check NIS","Third Party Payments - Other Contractors","Services - Bank Charges - Collection Charges","Subscriptions - Contingencies","Staff Transport Costs - Public Transport (UK Based)","Internal recharge from Schools (Maintained) - Other SLA's","Community Equipment Supplies - Medical Requisites","Childrens Act Section 23 - Secure Review Costs","Repairs and Maintenance - Programmed - Environmental Services Fees","Social Care - Respite Care Outreach","Internal recharge from Schools (Maintained) - Other Establishments","Third Party Payments - Health Intelligence","School Bank Account - St Elizabeth","Childrens Act Section 23 - Holiday Grant","Payments to Private Contractors - Main Works","Third Party Payments - Interpreting/Translation","Childrens Act Section 23 - Equipment","Social Care - Adoption Allowance","Leaving Care Financial Assistance - User Inv Y-Peoples Work","Childrens Act Section 17 - Expert Assessmt/Witness Costs","Repairs and Maintenance - Programmed - Main Works","Repairs and Maintenance - Responsive - Drainage & Sewers","Repairs and Maintenance - Programmed - Mechanical","Storage Costs - Private Contractor","Payments to Private Contractors - Festive Lighting","Grounds Maintenance - Contract - Routine Works","Third Party Payments - Pan London e-service management","Uncertified VAT Control Account"],"description":["Community Development","Corporate Management","Democratic Representation & Management","Elections","Other Children's and Family Services","Planning Policy","Housing Strategy","Economic Development","Early Years","Other Strategic Functions","Services to Young People and Other Community Learners","Services for young people","Service Strategy","Children's and Young People's Safety","Youth Justice","Children Looked After","Commissioning and Social Work","Family Support Services","Support Service and Management Costs","Secondary Schools","No Division Specified","Community Safety (Crime Reduction)","Community Safety (Safety Services)","Regulatory Services","Public Transport","Other Education and Community Budget","Recreation & Sport","Open Spaces","Library Service","Culture & Heritage","Waste Collection","Waste Disposal","Trading Account Surpluses and Deficits","Traffic Management and Road Safety","Parking Services","Transport Planning, Policy and Strategy","Community Safety (CCTV)","Cemetery, Cremation and Mortuary Services","Management and Support Services","Homelessness","Development Control","Building Control","Private Sector Housing Renewal","Enabling","Information and Early Intervention","Substance Misuse","Commisioning and Service Delivery","Support with Memory and Cognition - adults (18-64)","Physical Support - older people (65+)","Sensory Support - older people (65+)","Support with Memory and Cognition - older people (65+)","Social Support - Support for Carer","Social Support - Social Isolation","Social Support - Substance Misuse Support","Mental Health Support - adults (18-64)","Learning Disabilty Support - older people (65+)","Learning Disabilty Support - adults (18-64)","Social Care Activities","Public Health Advice","Health Protection","Miscellaneous Public Health Services","Children 5–19 Public Health Programmes","Sexual Health","Physical Activity","Assistive Equipment and Technology","Repairs and Maintenance","Supervision and Management","Special Services","","Non-Dwelling Rents (Gross)","Housing Benefits Administration","Local Tax Collection","Rents, Rates, Taxes and Other Charges","Housing Advice","Street Cleansing (not chargeable to highways)","Recycling","Street Lighting","Emergency Planning","Registration of Births Deaths & Marriages","Trade Waste","Coroner's Court Services","Structural Maintenance","Environmental, Safety and Routine Maintenance","Social Support - Asylum Seeker Support","Children 5�19 Public Health Programmes","Winter Service","Waste Minimisation","Tenants' Charges for Services and Facilities"],"category":["","consultancy-agency","events","it","legal","catering","public-bodies","travel","comms","outsourcing"],"service":["planning-development","central","childrens-social-care","housing","education","","environment","highways-transport","culture-leisure.sport","environment.waste-collection","culture-leisure.parks","culture-leisure.libraries","culture-leisure","environment.waste-disposal","highways-transport.parking","adult-social-care","public-health","hra","highways-transport.street-lighting","highways-transport.winter","highways-transport.maintenance"]},"files":[{"url":"https://www.towerhamlets.gov.uk/Documents/Transparency-data/Payments-to-suppliers/2025-2026/250-spend-Jul-26-New.csv","label":"CSV July 2026"},{"url":"https://www.towerhamlets.gov.uk/Documents/Transparency-data/Payments-to-suppliers/2025-2026/250-Spend-Jun-26-new.csv","label":"CSV June 2026"},{"url":"https://www.towerhamlets.gov.uk/Documents/Transparency-data/Payments-to-suppliers/2025-2026/250-Spend-May-26-new.csv","label":"CSV May 2026"},{"url":"https://www.towerhamlets.gov.uk/Documents/Transparency-data/Payments-to-suppliers/2025-2026/250-Spend-April-26.csv","label":"CSV April 2026"},{"url":"https://www.towerhamlets.gov.uk/Documents/Transparency-data/Payments-to-suppliers/2025-2026/250-Spend-March-26.csv","label":"CSV March 2026"},{"url":"https://www.towerhamlets.gov.uk/Documents/Transparency-data/Payments-to-suppliers/2025-2026/250-spend-Feb-2026.xlsx","label":"CSV February 2026"},{"url":"https://www.towerhamlets.gov.uk/Documents/Transparency-data/Payments-to-suppliers/2025-2026/250-Spend-Jan-2026.csv","label":"CSV January 2026"},{"url":"https://www.towerhamlets.gov.uk/Documents/Transparency-data/Payments-to-suppliers/2025-2026/250-Spend-Dec-2025.csv","label":"CSV December 2025"},{"url":"https://www.towerhamlets.gov.uk/Documents/Transparency-data/Payments-to-suppliers/2025-2026/250-spend-Nov-2025.csv","label":"CSV November 2025"},{"url":"https://www.towerhamlets.gov.uk/Documents/Transparency-data/Payments-to-suppliers/2025-2026/250-Spend-Oct-25.csv","label":"CSV October 2025"},{"url":"https://www.towerhamlets.gov.uk/Documents/Transparency-data/Payments-to-suppliers/2025-2026/250-spend-Sept-25.csv","label":"CSV September 2025"},{"url":"https://www.towerhamlets.gov.uk/Documents/Transparency-data/Payments-to-suppliers/2025-2026/250-Spend-Aug-25.csv","label":"CSV August 2025"},{"url":"https://www.towerhamlets.gov.uk/Documents/Transparency-data/Payments-to-suppliers/2025-2026/250-Spend-July-25.csv","label":"CSV July 2025"}],"rows":[["2026-07-31",1048,68333333,12,200,60,0,0,16,0],["2026-07-31",1082,10086180,13,133,66,0,0,17,0],["2026-07-31",406,9188032,6,92,20,0,1,5,0],["2026-07-31",1082,8463243,13,133,66,0,0,17,0],["2026-07-31",66,6500000,1,21,1,0,0,1,0],["2026-07-31",795,6183177,11,90,48,0,0,15,0],["2026-07-31",420,6082000,6,96,20,0,3,5,0],["2026-07-31",798,5396245,11,90,48,0,0,15,0],["2026-07-31",418,5018942,6,93,20,0,0,5,0],["2026-07-31",337,4928571,3,60,15,0,0,2,0],["2026-07-31",795,3674631,11,90,48,0,0,15,0],["2026-07-31",8,3530688,1,7,1,0,0,1,0],["2026-07-31",338,3153143,3,60,15,0,0,2,0],["2026-07-31",8,2983680,13,7,66,0,0,17,0],["2026-07-31",793,2953769,11,90,48,0,0,15,0],["2026-07-31",336,2767857,3,60,15,0,0,2,0],["2026-07-31",1,2700000,1,1,1,0,1,1,0],["2026-07-31",331,2635000,3,60,15,0,0,2,0],["2026-07-31",3,2372500,1,3,2,0,0,1,0],["2026-07-31",297,2302857,3,60,15,0,0,2,0],["2026-07-31",325,2250000,3,60,15,0,0,2,0],["2026-07-31",662,2245567,4,15,39,0,4,3,0],["2026-07-31",8,2124836,9,7,28,0,0,11,0],["2026-07-31",794,2100477,11,90,48,0,0,15,0],["2026-07-31",180,1918800,5,31,9,0,0,4,0],["2026-07-31",1080,1849354,6,244,20,0,1,5,0],["2026-07-31",963,1838502,11,173,55,0,0,15,0],["2026-07-31",1110,1821657,13,239,65,0,0,17,0],["2026-07-31",59,1731600,1,17,1,0,5,1,0],["2026-07-31",1026,1722564,11,175,55,0,0,15,0],["2026-07-31",794,1696824,11,90,48,0,0,15,0],["2026-07-31",1075,1662408,13,129,66,0,9,17,0],["2026-07-31",983,1625728,11,175,56,0,0,15,0],["2026-07-31",1075,1612032,13,129,66,0,9,17,0],["2026-07-31",800,1607760,11,90,48,0,0,15,0],["2026-07-31",367,1531602,3,90,17,0,0,2,0],["2026-07-31",909,1528800,11,175,55,0,0,15,0],["2026-07-31",909,1528800,11,175,55,0,0,15,0],["2026-07-31",909,1528800,11,175,55,0,0,15,0],["2026-07-31",909,1528800,11,175,55,0,0,15,0],["2026-07-31",796,1492218,11,90,48,0,0,15,0],["2026-07-31",8,1491840,5,7,9,0,0,4,0],["2026-07-31",8,1491840,5,7,9,0,0,4,0],["2026-07-31",8,1491840,9,7,26,0,0,8,0],["2026-07-31",8,1491840,1,7,1,0,0,1,0],["2026-07-31",8,1491840,1,7,1,0,0,1,0],["2026-07-31",8,1491840,1,7,1,0,0,1,0],["2026-07-31",8,1491840,1,7,1,0,0,1,0],["2026-07-31",8,1491840,13,7,66,0,0,17,0],["2026-07-31",8,1491840,13,7,66,0,0,17,0],["2026-07-31",8,1491840,13,7,66,0,0,17,0],["2026-07-31",233,1450433,5,38,9,0,0,4,0],["2026-07-31",568,1450000,4,142,39,0,0,3,0],["2026-07-31",243,1440000,5,48,10,0,0,4,0],["2026-07-31",567,1420000,4,145,39,0,0,3,0],["2026-07-31",425,1408723,7,98,21,0,0,6,0],["2026-07-31",1102,1386650,6,227,20,0,0,5,0],["2026-07-31",180,1368000,5,31,9,0,0,4,0],["2026-07-31",972,1352800,11,175,55,0,0,15,0],["2026-07-31",535,1344000,13,220,66,0,0,17,0],["2026-07-31",551,1300000,4,142,39,0,0,3,0],["2026-07-31",795,1272112,11,90,55,0,0,15,0],["2026-07-31",986,1238800,11,175,55,0,0,15,0],["2026-07-31",1221,1222740,1,49,1,0,0,1,0],["2026-07-31",983,1190756,11,175,56,0,0,15,0],["2026-07-31",713,1186380,0,15,40,0,4,0,0],["2026-07-31",909,1140000,11,175,55,0,0,15,0],["2026-07-31",909,1140000,11,175,55,0,0,15,0],["2026-07-31",909,1140000,11,175,55,0,0,15,0],["2026-07-31",909,1140000,11,175,55,0,0,15,0],["2026-07-31",972,1134672,11,175,55,0,0,15,0],["2026-07-31",983,1123376,11,175,56,0,0,15,0],["2026-07-31",794,1114914,11,90,48,0,0,15,0],["2026-07-31",551,1100000,4,142,39,0,0,3,0],["2026-07-31",799,1094360,11,90,48,0,0,15,0],["2026-07-31",301,1094300,3,60,15,0,0,2,0],["2026-07-31",795,1064724,11,90,48,0,0,15,0],["2026-07-31",8,1054648,10,7,32,0,0,5,0],["2026-07-31",1075,1039005,13,215,67,0,9,17,0],["2026-07-31",800,1008000,11,176,50,0,0,15,0],["2026-07-31",909,984000,11,175,55,0,0,15,0],["2026-07-31",909,984000,11,175,55,0,0,15,0],["2026-07-31",909,984000,11,175,55,0,0,15,0],["2026-07-31",909,984000,11,175,55,0,0,15,0],["2026-07-31",1154,942355,1,245,1,0,0,1,0],["2026-07-31",401,922820,11,174,56,0,0,15,0],["2026-07-31",983,902720,11,175,56,0,0,15,0],["2026-07-31",357,900000,4,142,39,0,0,3,0],["2026-07-31",966,894300,11,173,55,0,0,15,0],["2026-07-31",983,886664,11,175,55,0,0,15,0],["2026-07-31",794,879236,11,90,48,0,0,15,0],["2026-07-31",917,847000,11,173,54,0,0,15,0],["2026-07-31",972,837200,11,175,55,0,0,15,0],["2026-07-31",972,823200,11,175,55,0,0,15,0],["2026-07-31",743,794819,11,166,44,0,0,15,0],["2026-07-31",402,785143,11,174,55,0,0,15,0],["2026-07-31",285,771429,3,60,15,0,0,2,0],["2026-07-31",795,768048,11,90,48,0,0,15,0],["2026-07-31",8,761460,9,7,28,0,0,11,0],["2026-07-31",8,739704,9,7,28,0,0,11,0],["2026-07-31",8,735560,9,7,27,0,0,10,0],["2026-07-31",233,728700,5,38,9,0,0,4,0],["2026-07-31",806,700000,11,175,48,0,0,15,0],["2026-07-31",909,696000,11,175,54,0,0,15,0],["2026-07-31",909,696000,11,175,54,0,0,15,0],["2026-07-31",909,696000,11,175,54,0,0,15,0],["2026-07-31",909,696000,11,175,54,0,0,15,0],["2026-07-31",402,693904,11,174,56,0,0,15,0],["2026-07-31",8,687904,9,7,28,0,0,11,0],["2026-07-31",263,663400,3,60,15,0,0,2,0],["2026-07-31",874,640345,11,72,48,0,0,15,0],["2026-07-31",874,640345,11,72,48,0,0,15,0],["2026-07-31",974,634698,11,173,55,0,0,15,0],["2026-07-31",290,631067,3,60,15,0,0,2,0],["2026-07-31",1153,625000,1,48,2,0,0,1,0],["2026-07-31",1075,623403,13,129,66,0,9,17,0],["2026-07-31",269,620000,3,60,15,0,0,2,0],["2026-07-31",874,619689,11,72,48,0,0,15,0],["2026-07-31",974,615690,11,173,55,0,0,15,0],["2026-07-31",811,608548,11,72,48,0,0,15,0],["2026-07-31",1075,604512,13,129,66,0,9,17,0],["2026-07-31",782,602286,11,173,48,0,0,15,0],["2026-07-31",782,602286,11,173,54,0,0,15,0],["2026-07-31",932,600000,11,173,54,0,0,15,0],["2026-07-31",916,597857,11,173,54,0,0,15,0],["2026-07-31",916,597857,11,173,54,0,0,15,0],["2026-07-31",916,597857,11,173,54,0,0,15,0],["2026-07-31",916,597857,11,173,54,0,0,15,0],["2026-07-31",916,597857,11,173,54,0,0,15,0],["2026-07-31",723,590000,0,163,0,0,0,0,0],["2026-07-31",306,589282,3,60,15,0,0,2,0],["2026-07-31",306,589282,3,60,15,0,0,2,0],["2026-07-31",909,584064,11,175,54,0,0,15,0],["2026-07-31",909,584064,11,175,54,0,0,15,0],["2026-07-31",909,584064,11,175,54,0,0,15,0],["2026-07-31",909,584064,11,175,54,0,0,15,0],["2026-07-31",916,578571,11,173,54,0,0,15,0],["2026-07-31",916,578571,11,173,54,0,0,15,0],["2026-07-31",930,575732,11,173,54,0,0,15,0],["2026-07-31",916,575714,11,173,54,0,0,15,0],["2026-07-31",916,575714,11,173,54,0,0,15,0],["2026-07-31",916,575714,11,173,54,0,0,15,0],["2026-07-31",916,575714,11,173,54,0,0,15,0],["2026-07-31",916,575714,11,173,54,0,0,15,0],["2026-07-31",991,575000,11,62,56,0,0,15,0],["2026-07-31",253,574899,3,51,12,0,0,2,0],["2026-07-31",863,572800,11,175,54,0,0,15,0],["2026-07-31",948,560000,11,175,54,0,0,15,0],["2026-07-31",948,560000,11,175,54,0,0,15,0],["2026-07-31",948,560000,11,175,54,0,0,15,0],["2026-07-31",916,557143,11,173,54,0,0,15,0],["2026-07-31",916,557143,11,173,54,0,0,15,0],["2026-07-31",300,553571,3,60,15,0,0,2,0],["2026-07-31",278,552234,3,60,15,0,0,2,0],["2026-07-31",863,547200,11,175,54,0,0,15,0],["2026-07-31",916,540000,11,173,54,0,0,15,0],["2026-07-31",278,535556,3,60,15,0,0,2,0],["2026-07-31",286,530985,3,60,15,0,0,2,0],["2026-07-31",318,520000,3,64,15,0,0,2,0],["2026-07-31",916,520000,11,173,54,0,0,15,0],["2026-07-31",958,514260,11,175,54,0,0,15,0],["2026-07-31",1031,509092,11,175,55,0,0,15,0],["2026-07-31",834,505960,11,90,48,0,0,15,0],["2026-07-31",286,504414,3,60,15,0,0,2,0],["2026-07-31",286,504414,3,60,15,0,0,2,0],["2026-07-31",8,497280,9,7,27,0,0,10,0],["2026-07-31",280,491571,3,60,15,0,0,2,0],["2026-07-31",931,479406,11,173,54,0,0,15,0],["2026-07-31",262,471138,3,60,15,0,0,2,0],["2026-07-31",262,471138,3,60,15,0,0,2,0],["2026-07-31",1095,462000,6,223,20,0,0,3,0],["2026-07-31",293,458800,3,60,15,0,0,2,0],["2026-07-31",269,453929,3,60,15,0,0,2,0],["2026-07-31",269,453929,3,60,15,0,0,2,0],["2026-07-31",265,450000,3,68,15,0,0,2,0],["2026-07-31",831,450000,11,173,48,0,0,15,0],["2026-07-31",359,449998,3,69,15,0,0,2,0],["2026-07-31",916,449057,11,173,54,0,0,15,0],["2026-07-31",916,449057,11,173,54,0,0,15,0],["2026-07-31",916,449057,11,173,54,0,0,15,0],["2026-07-31",916,449057,11,173,54,0,0,15,0],["2026-07-31",834,448240,11,90,48,0,0,15,0],["2026-07-31",777,444322,11,72,48,0,0,15,0],["2026-07-31",566,443500,4,142,39,0,0,3,0],["2026-07-31",475,442500,6,120,20,0,0,5,0],["2026-07-31",916,434571,11,173,54,0,0,15,0],["2026-07-31",916,434571,11,173,54,0,0,15,0],["2026-07-31",269,431786,3,60,15,0,0,2,0],["2026-07-31",983,426000,11,186,55,0,0,15,0],["2026-07-31",863,424800,11,175,48,0,0,15,0],["2026-07-31",252,420000,3,32,12,0,6,2,0],["2026-07-31",792,415621,11,90,48,0,0,15,0],["2026-07-31",179,409200,11,123,46,0,0,15,0],["2026-07-31",916,405600,11,173,54,0,0,15,0],["2026-07-31",903,401764,11,175,54,0,0,15,0],["2026-07-31",416,400000,6,102,20,0,0,5,0],["2026-07-31",557,400000,4,142,39,0,0,3,0],["2026-07-31",1067,400000,12,3,60,0,0,16,0],["2026-07-31",772,396227,11,72,48,0,0,15,0],["2026-07-31",939,392761,11,175,54,0,0,15,0],["2026-07-31",8,392644,5,7,25,0,0,4,0],["2026-07-31",903,386309,11,175,54,0,0,15,0],["2026-07-31",811,384520,11,72,54,0,0,15,0],["2026-07-31",827,383416,11,175,55,0,0,15,0],["2026-07-31",913,382608,11,173,54,0,0,15,0],["2026-07-31",346,374170,3,68,15,0,0,2,0],["2026-07-31",782,370269,11,72,48,0,0,15,0],["2026-07-31",1035,364000,11,32,46,0,0,15,0],["2026-07-31",346,362336,3,68,15,0,0,2,0],["2026-07-31",1150,360414,13,150,65,0,0,17,0],["2026-07-31",291,356531,3,60,15,0,0,2,0],["2026-07-31",971,355876,11,173,55,0,0,15,0],["2026-07-31",567,350000,4,142,39,0,0,3,0],["2026-07-31",567,350000,4,142,39,0,0,3,0],["2026-07-31",567,350000,4,142,39,0,0,3,0],["2026-07-31",567,350000,4,142,39,0,0,3,0],["2026-07-31",567,350000,4,142,39,0,0,3,0],["2026-07-31",557,350000,4,142,39,0,0,3,0],["2026-07-31",971,344396,11,173,55,0,0,15,0],["2026-07-31",903,334804,11,175,54,0,0,15,0],["2026-07-31",799,334630,11,90,48,0,0,15,0],["2026-07-31",103,333870,1,24,1,0,0,1,0],["2026-07-31",972,333200,11,179,55,0,0,15,0],["2026-07-31",793,326501,11,90,48,0,0,15,0],["2026-07-31",799,322368,11,90,48,0,0,15,0],["2026-07-31",291,320881,3,60,15,0,0,2,0],["2026-07-31",706,315000,6,156,20,0,0,5,0],["2026-07-31",759,311900,11,171,46,0,0,15,0],["2026-07-31",1095,301350,6,223,20,0,0,3,0],["2026-07-31",1095,301000,6,223,20,0,0,3,0],["2026-07-31",987,299880,11,175,55,0,0,15,0],["2026-07-31",798,299782,11,90,55,0,0,15,0],["2026-07-31",346,297049,3,68,15,0,0,2,0],["2026-07-31",1095,291000,6,223,20,0,0,3,0],["2026-07-31",349,289540,3,68,15,0,0,2,0],["2026-07-31",1082,289291,13,133,66,0,0,17,0],["2026-07-31",349,287401,3,68,15,0,0,2,0],["2026-07-31",349,287401,3,68,15,0,0,2,0],["2026-07-31",349,287401,3,68,15,0,0,2,0],["2026-07-31",349,287401,3,68,15,0,0,2,0],["2026-07-31",349,287401,3,68,15,0,0,2,0],["2026-07-31",349,287401,3,68,15,0,0,2,0],["2026-07-31",349,287401,3,68,15,0,0,2,0],["2026-07-31",349,287401,3,68,15,0,0,2,0],["2026-07-31",1019,284000,11,62,55,0,0,15,0],["2026-07-31",903,283296,11,175,54,0,0,15,0],["2026-07-31",954,260000,11,175,54,0,0,15,0],["2026-07-31",858,253712,11,90,54,0,0,15,0],["2026-07-31",706,250000,6,156,20,0,0,5,0],["2026-07-31",1059,250000,12,206,62,0,0,16,0],["2026-07-31",865,248000,11,172,54,0,0,15,0],["2026-07-31",865,248000,11,172,54,0,0,15,0],["2026-07-31",792,247520,11,90,48,0,0,15,0],["2026-07-31",692,245000,6,93,20,0,0,5,0],["2026-07-31",794,244900,11,90,54,0,0,15,0],["2026-07-31",481,237600,7,106,30,0,0,9,0],["2026-07-31",979,234736,11,62,55,0,0,15,0],["2026-07-31",1082,234692,13,133,66,0,0,17,0],["2026-07-31",799,234623,11,90,48,0,0,15,0],["2026-07-31",903,234099,11,175,54,0,0,15,0],["2026-07-31",799,232170,11,90,48,0,0,15,0],["2026-07-31",570,231931,4,143,39,0,0,3,0],["2026-07-31",899,230900,11,180,54,0,0,15,0],["2026-07-31",768,225000,11,172,47,0,0,15,0],["2026-07-31",768,225000,11,172,54,0,0,15,0],["2026-07-31",768,225000,11,172,54,0,0,15,0],["2026-07-31",531,220500,6,134,20,0,0,5,0],["2026-07-31",63,211968,4,14,70,0,3,3,0],["2026-07-31",991,210000,11,62,56,0,0,15,0],["2026-07-31",899,209320,11,180,54,0,0,15,0],["2026-07-31",794,205831,11,90,54,0,0,15,0],["2026-07-31",98,200000,0,48,0,0,0,0,0],["2026-07-31",1226,200000,1,194,1,0,0,1,0],["2026-07-31",899,197632,11,180,54,0,0,15,0],["2026-07-31",795,191157,11,90,55,0,0,15,0],["2026-07-31",8,185962,1,7,1,0,0,1,0],["2026-07-31",878,184800,11,183,55,0,0,15,0],["2026-07-31",8,182336,1,7,1,0,0,1,0],["2026-07-31",416,180000,6,93,20,0,0,5,0],["2026-07-31",989,178750,11,179,56,0,0,15,0],["2026-07-31",795,176995,11,90,48,0,0,15,0],["2026-07-31",792,174720,11,90,48,0,0,15,0],["2026-07-31",792,174720,11,90,48,0,0,15,0],["2026-07-31",253,173142,3,56,15,0,0,2,0],["2026-07-31",858,170300,11,90,48,0,0,15,0],["2026-07-31",878,166320,11,183,55,0,0,15,0],["2026-07-31",1148,162000,15,78,69,0,1,17,0],["2026-07-31",676,152640,1,149,1,0,0,1,0],["2026-07-31",799,152055,11,90,48,0,0,15,0],["2026-07-31",799,150420,11,90,48,0,0,15,0],["2026-07-31",57,150000,4,16,6,0,1,3,0],["2026-07-31",359,150000,3,68,15,0,0,2,0],["2026-07-31",458,149850,7,106,30,0,0,9,0],["2026-07-31",8,149184,9,7,28,0,0,11,0],["2026-07-31",796,145782,11,90,56,0,0,15,0],["2026-07-31",692,145000,6,93,20,0,0,5,0],["2026-07-31",20,143500,4,15,6,0,4,3,0],["2026-07-31",300,142857,3,60,15,0,0,2,0],["2026-07-31",674,140250,1,246,1,0,4,1,0],["2026-07-31",878,138600,11,90,54,0,0,15,0],["2026-07-31",799,137885,11,90,48,0,0,15,0],["2026-07-31",550,137740,4,143,39,0,0,3,0],["2026-07-31",800,132000,11,90,54,0,0,15,0],["2026-07-31",551,131951,4,143,39,0,0,3,0],["2026-07-31",799,131345,11,90,48,0,0,15,0],["2026-07-31",795,130350,11,90,54,0,0,15,0],["2026-07-31",362,130200,3,71,17,0,0,2,0],["2026-07-31",512,129400,7,132,37,0,1,6,0],["2026-07-31",485,127678,7,109,31,0,0,13,0],["2026-07-31",386,121875,3,23,18,0,0,2,0],["2026-07-31",386,121575,3,23,18,0,0,2,0],["2026-07-31",439,120482,6,106,20,0,0,5,0],["2026-07-31",794,120225,11,90,56,0,0,15,0],["2026-07-31",362,120000,3,71,17,0,0,2,0],["2026-07-31",694,119000,1,104,1,0,0,1,0],["2026-07-31",799,118810,11,90,48,0,0,15,0],["2026-07-31",9,116739,1,6,1,0,0,1,0],["2026-07-31",253,112473,3,67,15,0,0,2,0],["2026-07-31",799,111725,11,90,48,0,0,15,0],["2026-07-31",878,110880,11,183,55,0,0,15,0],["2026-07-31",439,110503,13,80,67,0,0,17,0],["2026-07-31",979,110464,11,62,55,0,0,15,0],["2026-07-31",795,108900,11,90,54,0,0,15,0],["2026-07-31",703,105885,1,104,1,0,0,1,0],["2026-07-31",387,104871,3,23,18,0,0,2,0],["2026-07-31",858,104868,11,90,48,0,0,15,0],["2026-07-31",865,104000,11,180,48,0,0,15,0],["2026-07-31",386,103495,3,23,18,0,0,2,0],["2026-07-31",253,103239,3,67,15,0,0,2,0],["2026-07-31",402,103205,11,174,56,0,0,15,0],["2026-07-31",386,102651,3,23,18,0,0,2,0],["2026-07-31",30,100000,3,15,4,0,4,2,0],["2026-07-31",518,100000,6,134,20,0,0,5,0],["2026-07-31",532,100000,6,134,20,0,0,5,0],["2026-07-31",416,100000,1,1,1,0,1,1,0],["2026-07-31",338,99000,3,60,15,0,0,2,0],["2026-07-31",8,98938,1,7,1,0,0,1,0],["2026-07-31",167,95000,11,4,46,0,2,15,0],["2026-07-31",799,94830,11,90,48,0,0,15,0],["2026-07-31",798,94426,11,90,55,0,0,15,0],["2026-07-31",386,92486,3,23,18,0,0,2,0],["2026-07-31",878,92400,11,90,54,0,0,15,0],["2026-07-31",878,92400,11,90,55,0,0,15,0],["2026-07-31",439,91848,6,155,20,0,0,5,0],["2026-07-31",8,91168,1,7,1,0,0,1,0],["2026-07-31",485,90755,7,109,31,0,0,13,0],["2026-07-31",702,90700,1,104,1,0,0,1,0],["2026-07-31",455,90000,9,46,26,0,0,8,0],["2026-07-31",1211,90000,1,0,1,0,0,1,0],["2026-07-31",253,89559,5,52,9,0,1,4,0],["2026-07-31",794,89310,11,90,54,0,0,15,0],["2026-07-31",799,87200,11,90,54,0,0,15,0],["2026-07-31",24,85000,3,15,4,0,4,2,0],["2026-07-31",389,84112,3,23,18,0,0,2,0],["2026-07-31",938,80808,11,90,54,0,0,15,0],["2026-07-31",798,80235,11,90,48,0,0,15,0],["2026-07-31",878,78540,11,183,55,0,0,15,0],["2026-07-31",690,77900,1,103,1,0,0,1,0],["2026-07-31",386,77034,3,23,18,0,0,2,0],["2026-07-31",711,76897,4,159,42,0,0,3,0],["2026-07-31",386,76379,3,23,18,0,0,2,0],["2026-07-31",459,76320,9,106,27,0,0,10,0],["2026-07-31",41,75000,4,16,6,0,1,3,0],["2026-07-31",41,75000,4,16,6,0,1,3,0],["2026-07-31",41,75000,4,16,6,0,1,3,0],["2026-07-31",41,75000,4,16,6,0,1,3,0],["2026-07-31",41,75000,4,16,6,0,1,3,0],["2026-07-31",878,73920,11,183,56,0,0,15,0],["2026-07-31",878,73920,11,90,55,0,0,15,0],["2026-07-31",311,73531,4,145,39,0,0,3,0],["2026-07-31",386,73291,3,23,18,0,0,2,0],["2026-07-31",795,71258,11,90,54,0,0,15,0],["2026-07-31",439,70848,13,80,67,0,0,17,0],["2026-07-31",364,70000,3,71,17,0,0,2,0],["2026-07-31",694,69500,1,104,1,0,0,1,0],["2026-07-31",878,69300,11,183,55,0,0,15,0],["2026-07-31",799,68125,11,90,48,0,0,15,0],["2026-07-31",362,68000,3,71,17,0,0,2,0],["2026-07-31",540,67856,10,136,32,0,0,5,0],["2026-07-31",439,66125,13,80,67,0,0,17,0],["2026-07-31",253,65466,3,51,15,0,0,2,0],["2026-07-31",241,65260,3,46,11,0,0,2,0],["2026-07-31",692,65000,1,104,1,0,0,1,0],["2026-07-31",386,64002,3,23,18,0,0,2,0],["2026-07-31",572,63912,4,143,39,0,0,3,0],["2026-07-31",503,63576,6,124,20,0,0,5,0],["2026-07-31",763,63570,11,171,46,0,0,15,0],["2026-07-31",386,61876,3,23,18,0,0,2,0],["2026-07-31",386,61862,3,23,18,0,0,2,0],["2026-07-31",201,60000,5,19,9,0,0,4,0],["2026-07-31",458,59980,7,106,30,0,0,9,0],["2026-07-31",991,59730,11,183,55,0,0,15,0],["2026-07-31",901,58500,11,62,54,0,0,15,0],["2026-07-31",387,58152,3,23,18,0,0,2,0],["2026-07-31",555,57530,4,142,39,0,0,3,0],["2026-07-31",767,57365,11,62,48,0,0,15,0],["2026-07-31",21,57000,3,70,12,0,7,2,0],["2026-07-31",386,56850,3,23,18,0,0,2,0],["2026-07-31",386,56626,3,23,18,0,0,2,0],["2026-07-31",103,56000,1,24,1,0,0,1,0],["2026-07-31",338,56000,3,60,15,0,0,2,0],["2026-07-31",738,55000,6,93,20,0,0,5,0],["2026-07-31",989,55000,11,186,56,0,0,15,0],["2026-07-31",439,53360,13,80,67,0,0,17,0],["2026-07-31",767,53346,11,62,48,0,0,15,0],["2026-07-31",758,53300,11,171,46,0,0,15,0],["2026-07-31",235,53158,5,19,9,0,0,4,0],["2026-07-31",767,53116,11,62,51,0,0,15,0],["2026-07-31",386,52628,3,23,18,0,0,2,0],["2026-07-31",799,52320,11,90,48,0,0,15,0],["2026-07-31",799,52320,11,90,48,0,0,15,0],["2026-07-31",253,52062,3,51,12,0,0,2,0],["2026-07-31",386,52046,3,23,18,0,0,2,0],["2026-07-31",386,51693,3,23,18,0,0,2,0],["2026-07-31",402,51600,11,174,48,0,0,15,0],["2026-07-31",560,51500,4,145,39,0,0,3,0],["2026-07-31",386,51211,3,23,18,0,0,2,0],["2026-07-31",388,51184,3,23,18,0,0,2,0],["2026-07-31",450,51175,9,110,28,0,0,11,0],["2026-07-31",386,50764,3,23,18,0,0,2,0],["2026-07-31",799,50140,11,90,48,0,0,15,0],["2026-07-31",386,50008,3,23,18,0,0,2,0],["2026-07-31",115,50000,5,1,8,0,1,4,0],["2026-07-31",466,50000,9,115,29,0,0,12,0],["2026-07-31",416,50000,1,1,1,0,1,1,0],["2026-07-31",416,50000,1,1,1,0,1,1,0],["2026-07-31",974,-56318,11,177,55,0,0,15,0],["2026-07-31",963,-60202,11,177,55,0,0,15,0],["2026-07-31",974,-76006,11,177,55,0,0,15,0],["2026-07-31",402,-612914,11,174,55,0,0,15,0],["2026-07-30",1115,46071282,6,91,20,0,4,1,0],["2026-07-30",1116,41680871,6,91,20,0,4,1,0],["2026-07-29",1294,79673263,6,324,20,0,1,5,0],["2026-07-29",631,27686500,4,145,39,0,0,3,0],["2026-07-29",862,27031646,11,181,48,0,0,15,0],["2026-07-29",179,23493100,5,31,9,0,0,4,0],["2026-07-29",391,23346437,5,83,19,0,0,4,0],["2026-07-29",634,18200050,4,145,39,0,0,3,0],["2026-07-29",365,14608125,3,48,17,0,0,2,0],["2026-07-29",633,11286860,4,145,39,0,0,3,0],["2026-07-29",1052,10167046,12,205,62,0,6,16,0],["2026-07-29",1082,10086180,13,133,66,0,0,17,0],["2026-07-29",1082,10086180,13,133,66,0,0,17,0],["2026-07-29",1049,9987355,12,202,61,0,0,16,0],["2026-07-29",797,9190538,11,90,48,0,0,15,0],["2026-07-29",410,8793105,6,92,20,0,1,5,0],["2026-07-29",1082,8463243,13,133,66,0,0,17,0],["2026-07-29",1082,8463243,13,133,66,0,0,17,0],["2026-07-29",182,7997948,11,90,48,0,0,15,0],["2026-07-29",560,6859470,4,145,39,0,0,3,0],["2026-07-29",430,6137800,1,139,1,0,0,1,0],["2026-07-29",335,4629509,3,60,15,0,0,2,0],["2026-07-29",182,4239798,11,90,48,0,0,15,0],["2026-07-29",361,4191750,3,48,17,0,0,2,0],["2026-07-29",182,3877567,11,90,48,0,0,15,0],["2026-07-29",368,3858750,3,48,17,0,0,2,0],["2026-07-29",1161,3775000,0,3,0,0,0,0,0],["2026-07-29",176,3753500,5,31,9,0,0,4,0],["2026-07-29",762,3495000,12,3,60,0,0,16,0],["2026-07-29",182,3411127,11,90,48,0,0,15,0],["2026-07-29",1216,3353274,1,248,1,0,0,1,0],["2026-07-29",318,3214286,3,60,15,0,0,2,0],["2026-07-29",318,3214286,3,60,15,0,0,2,0],["2026-07-29",323,2878571,3,60,15,0,0,2,0],["2026-07-29",319,2767866,3,60,15,0,0,2,0],["2026-07-29",319,2767866,3,60,15,0,0,2,0],["2026-07-29",14,2740461,1,12,1,0,0,1,0],["2026-07-29",319,2678580,3,60,15,0,0,2,0],["2026-07-29",196,2590503,11,90,55,0,0,15,0],["2026-07-29",181,2409042,5,31,9,0,0,4,0],["2026-07-29",570,2380200,4,145,39,0,0,3,0],["2026-07-29",423,2161975,7,97,21,0,0,6,0],["2026-07-29",1023,2133367,11,175,55,0,0,15,0],["2026-07-29",326,2030345,3,60,15,0,0,2,0],["2026-07-29",632,1962819,4,145,39,0,0,3,0],["2026-07-29",329,1950000,3,60,15,0,0,2,0],["2026-07-29",892,1898400,11,173,54,0,0,15,0],["2026-07-29",628,1813410,4,145,39,0,0,3,0],["2026-07-29",762,1805000,12,3,60,0,0,16,0],["2026-07-29",299,1739428,3,60,15,0,0,2,0],["2026-07-29",301,1722000,3,60,15,0,0,2,0],["2026-07-29",860,1612800,11,90,56,0,0,15,0],["2026-07-29",967,1590743,11,173,55,0,0,15,0],["2026-07-29",110,1560000,0,26,7,0,0,0,0],["2026-07-29",802,1502640,11,175,55,0,0,15,0],["2026-07-29",421,1502297,6,96,20,0,3,5,0],["2026-07-29",401,1481490,11,174,48,0,0,15,0],["2026-07-29",402,1425646,11,174,48,0,0,15,0],["2026-07-29",367,1412424,11,90,56,0,0,15,0],["2026-07-29",988,1396470,11,173,56,0,0,15,0],["2026-07-29",219,1396333,5,38,9,0,0,4,0],["2026-07-29",219,1396333,5,38,9,0,0,4,0],["2026-07-29",219,1396333,5,38,9,0,0,4,0],["2026-07-29",219,1396333,5,38,9,0,0,4,0],["2026-07-29",892,1370600,11,173,54,0,0,15,0],["2026-07-29",964,1356250,11,173,55,0,0,15,0],["2026-07-29",507,1350000,8,14,35,0,3,7,0],["2026-07-29",967,1345179,11,173,55,0,0,15,0],["2026-07-29",805,1320884,11,175,55,0,0,15,0],["2026-07-29",196,1317652,11,90,48,0,0,15,0],["2026-07-29",564,1300000,4,142,39,0,0,3,0],["2026-07-29",1207,1300000,0,1,7,0,1,0,0],["2026-07-29",864,1247085,11,175,54,0,0,15,0],["2026-07-29",344,1228500,3,68,15,0,0,2,0],["2026-07-29",178,1221600,5,31,9,0,0,4,0],["2026-07-29",402,1212654,11,174,52,0,0,15,0],["2026-07-29",401,1210926,11,174,55,0,0,15,0],["2026-07-29",993,1172852,11,175,56,0,0,15,0],["2026-07-29",224,1166667,5,38,9,0,6,4,0],["2026-07-29",401,1142257,11,174,55,0,0,15,0],["2026-07-29",875,1114900,11,173,48,0,0,15,0],["2026-07-29",805,1100736,11,175,55,0,0,15,0],["2026-07-29",60,1100000,1,18,1,0,1,1,0],["2026-07-29",555,1100000,4,142,39,0,0,3,0],["2026-07-29",853,1095626,11,173,53,0,0,15,0],["2026-07-29",1224,1091375,1,25,1,0,3,1,0],["2026-07-29",566,1043500,4,142,39,0,0,3,0],["2026-07-29",566,1043500,4,142,39,0,0,3,0],["2026-07-29",1088,1015500,13,221,66,0,0,17,0],["2026-07-29",960,1004241,11,173,55,0,0,15,0],["2026-07-29",571,1000000,4,143,39,0,0,3,0],["2026-07-29",571,1000000,4,143,39,0,0,3,0],["2026-07-29",571,1000000,4,143,39,0,0,3,0],["2026-07-29",571,1000000,4,143,39,0,0,3,0],["2026-07-29",571,1000000,4,143,39,0,0,3,0],["2026-07-29",571,1000000,4,143,39,0,0,3,0],["2026-07-29",571,1000000,4,143,39,0,0,3,0],["2026-07-29",245,1000000,0,3,0,0,0,0,0],["2026-07-29",245,1000000,0,3,0,0,0,0,0],["2026-07-29",1180,998900,0,3,0,0,0,0,0],["2026-07-29",1037,993500,0,3,0,0,0,0,0],["2026-07-29",998,987952,11,173,54,0,0,15,0],["2026-07-29",1167,981200,0,3,0,0,0,0,0],["2026-07-29",819,976500,11,173,48,0,0,15,0],["2026-07-29",887,972333,11,173,55,0,0,15,0],["2026-07-29",402,968396,11,174,48,0,0,15,0],["2026-07-29",983,965872,11,175,56,0,0,15,0],["2026-07-29",846,952875,11,173,52,0,0,15,0],["2026-07-29",198,945000,5,19,9,0,0,4,0],["2026-07-29",664,935700,6,148,20,0,0,5,0],["2026-07-29",984,930000,11,175,56,0,0,15,0],["2026-07-29",802,929341,11,175,54,0,0,15,0],["2026-07-29",314,924304,3,60,15,0,0,2,0],["2026-07-29",1005,907857,11,72,55,0,0,15,0],["2026-07-29",1012,890085,11,173,55,0,0,15,0],["2026-07-29",1012,885714,11,173,55,0,0,15,0],["2026-07-29",984,882000,11,175,55,0,0,15,0],["2026-07-29",352,874634,3,62,15,0,0,2,0],["2026-07-29",1072,870250,13,133,66,0,0,17,0],["2026-07-29",772,852057,11,72,48,0,0,15,0],["2026-07-29",777,843227,11,72,54,0,0,15,0],["2026-07-29",269,841429,3,60,15,0,0,2,0],["2026-07-29",832,840000,11,173,48,0,0,15,0],["2026-07-29",1201,836400,1,246,1,0,4,1,0],["2026-07-29",1191,829500,0,3,0,0,0,0,0],["2026-07-29",740,820400,6,93,20,0,0,5,0],["2026-07-29",866,815211,11,173,50,0,0,15,0],["2026-07-29",1006,804295,11,173,55,0,0,15,0],["2026-07-29",797,804225,11,90,48,0,0,15,0],["2026-07-29",352,800000,3,68,15,0,0,2,0],["2026-07-29",664,798600,6,148,20,0,0,5,0],["2026-07-29",401,777573,11,174,48,0,0,15,0],["2026-07-29",772,759943,11,72,54,0,0,15,0],["2026-07-29",820,752857,11,173,48,0,0,15,0],["2026-07-29",226,750000,0,3,0,0,0,0,0],["2026-07-29",1182,750000,0,3,0,0,0,0,0],["2026-07-29",1185,750000,0,3,0,0,0,0,0],["2026-07-29",674,750000,1,15,1,0,4,1,0],["2026-07-29",358,745600,3,68,15,0,0,2,0],["2026-07-29",812,741786,11,72,54,0,0,15,0],["2026-07-29",965,736672,11,173,55,0,0,15,0],["2026-07-29",182,736659,11,90,55,0,0,15,0],["2026-07-29",771,730714,11,173,54,0,0,15,0],["2026-07-29",90,725000,0,3,0,0,0,0,0],["2026-07-29",780,720387,11,72,48,0,0,15,0],["2026-07-29",812,719643,11,72,48,0,0,15,0],["2026-07-29",352,717402,3,68,15,0,0,2,0],["2026-07-29",402,710529,11,174,48,0,0,15,0],["2026-07-29",983,709500,11,175,55,0,0,15,0],["2026-07-29",306,708571,3,68,15,0,0,2,0],["2026-07-29",777,708571,11,173,48,0,0,15,0],["2026-07-29",870,708571,11,72,54,0,0,15,0],["2026-07-29",870,708571,11,72,54,0,0,15,0],["2026-07-29",870,708571,11,72,54,0,0,15,0],["2026-07-29",283,708567,3,60,15,0,0,2,0],["2026-07-29",283,708567,3,60,15,0,0,2,0],["2026-07-29",283,708567,3,60,15,0,0,2,0],["2026-07-29",242,700000,5,48,10,0,0,4,0],["2026-07-29",259,697500,3,60,15,0,0,2,0],["2026-07-29",401,694851,11,174,55,0,0,15,0],["2026-07-29",771,694081,11,173,48,0,0,15,0],["2026-07-29",797,691687,11,90,55,0,0,15,0],["2026-07-29",772,690857,11,173,48,0,0,15,0],["2026-07-29",777,690857,11,173,50,0,0,15,0],["2026-07-29",918,688399,11,175,54,0,0,15,0],["2026-07-29",918,688399,11,175,54,0,0,15,0],["2026-07-29",771,686429,11,72,48,0,0,15,0],["2026-07-29",771,686429,11,173,54,0,0,15,0],["2026-07-29",870,685714,11,72,54,0,0,15,0],["2026-07-29",870,685714,11,72,54,0,0,15,0],["2026-07-29",402,683979,11,174,48,0,0,15,0],["2026-07-29",224,682740,5,38,9,0,6,4,0],["2026-07-29",952,680140,11,173,54,0,0,15,0],["2026-07-29",771,676686,11,72,48,0,0,15,0],["2026-07-29",402,675455,11,174,55,0,0,15,0],["2026-07-29",259,675000,3,60,15,0,0,2,0],["2026-07-29",797,672667,11,90,48,0,0,15,0],["2026-07-29",853,664287,11,173,48,0,0,15,0],["2026-07-29",802,663669,11,175,55,0,0,15,0],["2026-07-29",352,662067,3,68,15,0,0,2,0],["2026-07-29",707,660000,1,157,1,0,1,1,0],["2026-07-29",770,646824,11,72,48,0,0,15,0],["2026-07-29",856,646129,11,173,48,0,0,15,0],["2026-07-29",287,642857,3,60,15,0,0,2,0],["2026-07-29",772,642143,11,173,54,0,0,15,0],["2026-07-29",802,634286,11,175,54,0,0,15,0],["2026-07-29",391,631647,5,83,19,0,0,4,0],["2026-07-29",627,630000,4,145,39,0,0,3,0],["2026-07-29",818,627772,11,173,54,0,0,15,0],["2026-07-29",831,627750,11,173,54,0,0,15,0],["2026-07-29",835,627200,11,175,48,0,0,15,0],["2026-07-29",1066,625000,0,3,0,0,0,0,0],["2026-07-29",642,625000,0,3,0,0,0,0,0],["2026-07-29",1156,625000,0,3,0,0,0,0,0],["2026-07-29",1037,625000,0,3,0,0,0,0,0],["2026-07-29",744,625000,0,3,0,0,0,0,0],["2026-07-29",1036,625000,0,3,0,0,0,0,0],["2026-07-29",1188,625000,0,3,0,0,0,0,0],["2026-07-29",1189,625000,0,3,0,0,0,0,0],["2026-07-29",98,625000,0,3,0,0,0,0,0],["2026-07-29",1159,625000,0,3,0,0,0,0,0],["2026-07-29",1037,625000,0,3,0,0,0,0,0],["2026-07-29",1190,625000,0,3,0,0,0,0,0],["2026-07-29",1191,625000,0,3,0,0,0,0,0],["2026-07-29",1192,625000,0,3,0,0,0,0,0],["2026-07-29",1163,625000,0,3,0,0,0,0,0],["2026-07-29",1163,625000,0,3,0,0,0,0,0],["2026-07-29",1193,625000,0,3,0,0,0,0,0],["2026-07-29",1194,625000,0,3,0,0,0,0,0],["2026-07-29",1153,625000,0,3,0,0,0,0,0],["2026-07-29",1110,624712,13,237,65,0,0,17,0],["2026-07-29",817,621429,11,173,48,0,0,15,0],["2026-07-29",402,620881,11,174,56,0,0,15,0],["2026-07-29",319,620000,3,60,15,0,0,2,0],["2026-07-29",823,620000,11,173,48,0,0,15,0],["2026-07-29",812,620000,11,72,48,0,0,15,0],["2026-07-29",817,620000,11,173,48,0,0,15,0],["2026-07-29",855,620000,11,173,48,0,0,15,0],["2026-07-29",401,612826,11,174,55,0,0,15,0],["2026-07-29",401,612826,11,174,56,0,0,15,0],["2026-07-29",733,607000,4,74,43,0,0,5,0],["2026-07-29",673,602622,1,33,1,0,0,1,0],["2026-07-29",112,600000,5,28,8,0,0,4,0],["2026-07-29",319,600000,3,60,15,0,0,2,0],["2026-07-29",1062,600000,11,211,49,0,6,15,0],["2026-07-29",870,597538,11,72,54,0,0,15,0],["2026-07-29",870,596059,11,72,48,0,0,15,0],["2026-07-29",812,593437,11,72,48,0,0,15,0],["2026-07-29",816,591214,11,173,48,0,0,15,0],["2026-07-29",402,588393,11,174,55,0,0,15,0],["2026-07-29",314,586680,3,60,15,0,0,2,0],["2026-07-29",428,584977,0,3,0,0,0,0,0],["2026-07-29",1009,584850,11,173,55,0,0,15,0],["2026-07-29",940,584571,11,72,54,0,0,15,0],["2026-07-29",302,583286,3,60,15,0,0,2,0],["2026-07-29",777,580320,11,72,48,0,0,15,0],["2026-07-29",802,577714,11,175,48,0,0,15,0],["2026-07-29",884,575701,11,173,54,0,0,15,0],["2026-07-29",884,575701,11,173,54,0,0,15,0],["2026-07-29",401,573300,11,174,55,0,0,15,0],["2026-07-29",802,571629,11,175,55,0,0,15,0],["2026-07-29",308,571484,3,60,15,0,0,2,0],["2026-07-29",1024,571268,11,175,55,0,0,15,0],["2026-07-29",402,570046,11,174,55,0,0,15,0],["2026-07-29",872,566986,11,72,48,0,0,15,0],["2026-07-29",1085,566976,6,1,20,0,1,5,0],["2026-07-29",975,566366,11,175,55,0,0,15,0],["2026-07-29",306,564931,3,60,15,0,0,2,0],["2026-07-29",306,564931,3,60,15,0,0,2,0],["2026-07-29",885,564000,11,72,54,0,0,15,0],["2026-07-29",770,559825,11,72,48,0,0,15,0],["2026-07-29",975,558629,11,175,55,0,0,15,0],["2026-07-29",401,552713,11,174,55,0,0,15,0],["2026-07-29",775,552686,11,72,48,0,0,15,0],["2026-07-29",402,551460,11,174,48,0,0,15,0],["2026-07-29",860,549600,11,90,56,0,0,15,0],["2026-07-29",361,548550,3,90,17,0,0,2,0],["2026-07-29",401,548067,11,174,55,0,0,15,0],["2026-07-29",1183,547580,0,3,0,0,0,0,0],["2026-07-29",401,547443,11,174,55,0,0,15,0],["2026-07-29",306,546707,3,60,15,0,0,2,0],["2026-07-29",306,546429,3,60,15,0,0,2,0],["2026-07-29",805,544544,11,175,48,0,0,15,0],["2026-07-29",308,535714,3,68,15,0,0,2,0],["2026-07-29",401,532253,11,174,54,0,0,15,0],["2026-07-29",871,532235,11,72,54,0,0,15,0],["2026-07-29",884,531433,11,173,52,0,0,15,0],["2026-07-29",884,531433,11,173,54,0,0,15,0],["2026-07-29",306,531429,3,68,15,0,0,2,0],["2026-07-29",830,531429,11,173,48,0,0,15,0],["2026-07-29",847,531429,11,72,48,0,0,15,0],["2026-07-29",292,530968,3,60,15,0,0,2,0],["2026-07-29",401,530011,11,174,55,0,0,15,0],["2026-07-29",797,523500,11,90,48,0,0,15,0],["2026-07-29",1179,516700,0,3,0,0,0,0,0],["2026-07-29",842,513000,11,175,48,0,0,15,0],["2026-07-29",401,504463,11,174,56,0,0,15,0],["2026-07-29",1218,500996,1,14,1,0,3,1,0],["2026-07-29",675,500000,1,6,1,0,0,1,0],["2026-07-29",747,500000,1,48,2,0,6,1,0],["2026-07-29",1177,500000,0,3,0,0,0,0,0],["2026-07-29",1178,500000,0,3,0,0,0,0,0],["2026-07-29",72,500000,0,3,0,0,0,0,0],["2026-07-29",77,500000,0,3,0,0,0,0,0],["2026-07-29",245,500000,0,3,0,0,0,0,0],["2026-07-29",1184,500000,0,3,0,0,0,0,0],["2026-07-29",1185,500000,0,3,0,0,0,0,0],["2026-07-29",1036,500000,0,3,0,0,0,0,0],["2026-07-29",1186,500000,0,3,0,0,0,0,0],["2026-07-29",1187,500000,0,3,0,0,0,0,0],["2026-07-29",85,500000,0,3,0,0,0,0,0],["2026-07-29",1178,500000,0,3,0,0,0,0,0],["2026-07-29",1190,500000,0,3,0,0,0,0,0],["2026-07-29",842,499650,11,175,54,0,0,15,0],["2026-07-29",402,499366,11,174,48,0,0,15,0],["2026-07-29",802,489429,11,175,48,0,0,15,0],["2026-07-29",401,488773,11,174,55,0,0,15,0],["2026-07-29",810,487143,11,173,48,0,0,15,0],["2026-07-29",941,487143,11,173,54,0,0,15,0],["2026-07-29",402,486780,11,174,48,0,0,15,0],["2026-07-29",861,484831,11,174,48,0,0,15,0],["2026-07-29",1222,483500,1,25,1,0,3,1,0],["2026-07-29",1222,483500,1,25,1,0,3,1,0],["2026-07-29",802,476571,11,175,48,0,0,15,0],["2026-07-29",97,475000,0,3,0,0,0,0,0],["2026-07-29",401,474898,11,174,55,0,0,15,0],["2026-07-29",401,472816,11,174,48,0,0,15,0],["2026-07-29",292,471000,3,60,15,0,0,2,0],["2026-07-29",802,469834,11,175,48,0,0,15,0],["2026-07-29",97,469200,0,3,0,0,0,0,0],["2026-07-29",810,466674,11,173,52,0,0,15,0],["2026-07-29",831,465000,11,173,48,0,0,15,0],["2026-07-29",402,463760,11,174,48,0,0,15,0],["2026-07-29",402,459996,11,174,55,0,0,15,0],["2026-07-29",1215,459720,1,248,1,0,3,1,0],["2026-07-29",401,459358,11,174,55,0,0,15,0],["2026-07-29",293,458800,3,60,15,0,0,2,0],["2026-07-29",802,456857,11,175,54,0,0,15,0],["2026-07-29",401,453805,11,174,52,0,0,15,0],["2026-07-29",318,450000,3,68,15,0,0,2,0],["2026-07-29",654,450000,4,142,39,0,0,3,0],["2026-07-29",645,450000,4,142,39,0,0,3,0],["2026-07-29",515,447708,7,15,23,0,4,6,0],["2026-07-29",402,446276,11,174,56,0,0,15,0],["2026-07-29",911,442866,11,173,54,0,0,15,0],["2026-07-29",888,442357,11,173,54,0,0,15,0],["2026-07-29",402,437051,11,174,55,0,0,15,0],["2026-07-29",401,435231,11,174,48,0,0,15,0],["2026-07-29",402,434775,11,174,48,0,0,15,0],["2026-07-29",402,433685,11,174,55,0,0,15,0],["2026-07-29",750,432143,12,169,45,0,0,16,0],["2026-07-29",401,429496,11,174,48,0,0,15,0],["2026-07-29",308,428571,3,60,15,0,0,2,0],["2026-07-29",308,428550,3,60,15,0,0,2,0],["2026-07-29",308,428550,3,60,15,0,0,2,0],["2026-07-29",308,428550,3,68,15,0,0,2,0],["2026-07-29",402,422929,11,174,56,0,0,15,0],["2026-07-29",1218,422832,1,14,1,0,3,1,0],["2026-07-29",884,420701,11,173,54,0,0,15,0],["2026-07-29",401,420285,11,174,48,0,0,15,0],["2026-07-29",748,420000,12,169,45,0,0,16,0],["2026-07-29",402,419169,11,174,48,0,0,15,0],["2026-07-29",401,418938,11,174,48,0,0,15,0],["2026-07-29",809,418500,11,173,50,0,0,15,0],["2026-07-29",402,416365,11,174,48,0,0,15,0],["2026-07-29",182,413693,11,90,54,0,0,15,0],["2026-07-29",401,412034,11,174,55,0,0,15,0],["2026-07-29",344,409714,3,68,15,0,0,2,0],["2026-07-29",402,405228,11,174,56,0,0,15,0],["2026-07-29",799,402500,11,90,48,0,0,15,0],["2026-07-29",904,400697,11,175,54,0,0,15,0],["2026-07-29",904,398571,11,175,54,0,0,15,0],["2026-07-29",345,396335,3,68,15,0,0,2,0],["2026-07-29",344,395769,3,68,15,0,0,2,0],["2026-07-29",1136,393250,6,92,20,0,1,5,0],["2026-07-29",401,392212,11,174,48,0,0,15,0],["2026-07-29",837,391933,11,175,54,0,0,15,0],["2026-07-29",402,391738,11,174,56,0,0,15,0],["2026-07-29",772,391663,11,173,48,0,0,15,0],["2026-07-29",910,391225,11,173,54,0,0,15,0],["2026-07-29",904,390246,11,175,54,0,0,15,0],["2026-07-29",182,389300,11,90,54,0,0,15,0],["2026-07-29",345,387500,3,68,15,0,0,2,0],["2026-07-29",837,387500,11,175,48,0,0,15,0],["2026-07-29",402,386242,11,174,48,0,0,15,0],["2026-07-29",402,383178,11,174,48,0,0,15,0],["2026-07-29",402,379684,11,174,56,0,0,15,0],["2026-07-29",402,376739,11,174,48,0,0,15,0],["2026-07-29",837,376433,11,175,54,0,0,15,0],["2026-07-29",344,375000,3,68,15,0,0,2,0],["2026-07-29",68,375000,0,3,0,0,0,0,0],["2026-07-29",195,373680,5,19,9,0,0,4,0],["2026-07-29",195,373680,5,19,9,0,0,4,0],["2026-07-29",195,373680,5,19,9,0,0,4,0],["2026-07-29",195,373680,5,19,9,0,0,4,0],["2026-07-29",195,373680,5,19,9,0,0,4,0],["2026-07-29",195,373680,5,19,9,0,0,4,0],["2026-07-29",308,371420,3,68,15,0,0,2,0],["2026-07-29",344,370286,3,68,15,0,0,2,0],["2026-07-29",904,369609,11,175,54,0,0,15,0],["2026-07-29",402,369095,11,174,56,0,0,15,0],["2026-07-29",344,367946,3,68,15,0,0,2,0],["2026-07-29",405,367850,6,92,20,0,1,5,0],["2026-07-29",401,366455,11,174,48,0,0,15,0],["2026-07-29",733,365500,4,74,43,0,0,5,0],["2026-07-29",402,365136,11,174,48,0,0,15,0],["2026-07-29",358,364448,11,90,48,0,0,15,0],["2026-07-29",904,363851,11,175,54,0,0,15,0],["2026-07-29",818,363754,11,173,54,0,0,15,0],["2026-07-29",1111,363371,6,93,20,0,0,5,0],["2026-07-29",402,360875,11,174,48,0,0,15,0],["2026-07-29",799,355613,11,90,48,0,0,15,0],["2026-07-29",408,350000,6,92,20,0,1,5,0],["2026-07-29",386,349484,3,23,18,0,0,2,0],["2026-07-29",629,348000,4,145,39,0,0,3,0],["2026-07-29",401,346270,11,174,55,0,0,15,0],["2026-07-29",920,345429,11,175,54,0,0,15,0],["2026-07-29",921,345429,11,175,54,0,0,15,0],["2026-07-29",922,345429,11,175,54,0,0,15,0],["2026-07-29",402,342966,11,174,54,0,0,15,0],["2026-07-29",308,342857,3,68,15,0,0,2,0],["2026-07-29",818,341622,11,173,48,0,0,15,0],["2026-07-29",402,339029,11,174,48,0,0,15,0],["2026-07-29",22,339000,3,15,4,0,4,2,0],["2026-07-29",869,337900,11,72,48,0,0,15,0],["2026-07-29",344,337646,3,68,15,0,0,2,0],["2026-07-29",195,336312,5,19,9,0,0,4,0],["2026-07-29",402,334038,11,174,52,0,0,15,0],["2026-07-29",699,333400,1,104,1,0,0,1,0],["2026-07-29",904,331611,11,175,54,0,0,15,0],["2026-07-29",1179,331200,0,3,0,0,0,0,0],["2026-07-29",196,329662,11,90,54,0,0,15,0],["2026-07-29",308,328571,3,68,15,0,0,2,0],["2026-07-29",308,328571,3,68,15,0,0,2,0],["2026-07-29",400,328489,3,89,17,0,0,2,0],["2026-07-29",402,326957,11,174,48,0,0,15,0],["2026-07-29",402,324651,11,174,48,0,0,15,0],["2026-07-29",400,320850,3,89,17,0,0,2,0],["2026-07-29",400,320850,3,89,17,0,0,2,0],["2026-07-29",854,318056,11,173,48,0,0,15,0],["2026-07-29",195,317628,5,19,9,0,0,4,0],["2026-07-29",402,317542,11,174,55,0,0,15,0],["2026-07-29",975,317160,11,62,55,0,0,15,0],["2026-07-29",420,316000,6,96,20,0,3,5,0],["2026-07-29",344,314593,3,68,15,0,0,2,0],["2026-07-29",401,314207,11,174,55,0,0,15,0],["2026-07-29",802,312857,11,175,54,0,0,15,0],["2026-07-29",402,308788,11,174,56,0,0,15,0],["2026-07-29",402,306687,11,174,48,0,0,15,0],["2026-07-29",402,306315,11,174,48,0,0,15,0],["2026-07-29",401,302272,11,174,48,0,0,15,0],["2026-07-29",401,302135,11,174,55,0,0,15,0],["2026-07-29",401,301143,11,174,48,0,0,15,0],["2026-07-29",345,300700,3,68,15,0,0,2,0],["2026-07-29",345,300700,3,68,15,0,0,2,0],["2026-07-29",565,300000,4,142,39,0,0,3,0],["2026-07-29",565,300000,4,142,39,0,0,3,0],["2026-07-29",654,300000,4,142,39,0,0,3,0],["2026-07-29",645,300000,4,142,39,0,0,3,0],["2026-07-29",645,300000,4,142,39,0,0,3,0],["2026-07-29",1172,300000,0,3,0,0,0,0,0],["2026-07-29",353,299047,3,62,15,0,0,2,0],["2026-07-29",1216,296352,1,249,1,0,0,1,0],["2026-07-29",402,292693,11,174,48,0,0,15,0],["2026-07-29",402,291923,11,174,48,0,0,15,0],["2026-07-29",401,290311,11,174,48,0,0,15,0],["2026-07-29",402,289850,11,174,52,0,0,15,0],["2026-07-29",402,289850,11,174,48,0,0,15,0],["2026-07-29",1082,289291,13,133,66,0,0,17,0],["2026-07-29",1082,289291,13,133,66,0,0,17,0],["2026-07-29",353,288333,3,68,15,0,0,2,0],["2026-07-29",345,287835,3,68,15,0,0,2,0],["2026-07-29",345,287401,3,68,15,0,0,2,0],["2026-07-29",288,285867,3,60,15,0,0,2,0],["2026-07-29",402,284863,11,174,55,0,0,15,0],["2026-07-29",401,284576,11,174,48,0,0,15,0],["2026-07-29",401,283743,11,174,48,0,0,15,0],["2026-07-29",903,283296,11,175,54,0,0,15,0],["2026-07-29",401,283105,11,174,55,0,0,15,0],["2026-07-29",1038,278400,11,194,57,0,0,15,0],["2026-07-29",402,277556,11,174,48,0,0,15,0],["2026-07-29",401,275670,11,174,48,0,0,15,0],["2026-07-29",402,274230,11,174,54,0,0,15,0],["2026-07-29",401,273956,11,174,56,0,0,15,0],["2026-07-29",401,270838,11,174,55,0,0,15,0],["2026-07-29",401,270825,11,174,48,0,0,15,0],["2026-07-29",402,269359,11,174,55,0,0,15,0],["2026-07-29",402,267699,11,174,56,0,0,15,0],["2026-07-29",904,267131,11,175,54,0,0,15,0],["2026-07-29",401,266144,11,174,48,0,0,15,0],["2026-07-29",401,265440,11,174,48,0,0,15,0],["2026-07-29",402,265006,11,174,48,0,0,15,0],["2026-07-29",401,264297,11,174,55,0,0,15,0],["2026-07-29",401,264240,11,174,55,0,0,15,0],["2026-07-29",401,264173,11,174,55,0,0,15,0],["2026-07-29",401,261817,11,174,48,0,0,15,0],["2026-07-29",402,260865,11,174,48,0,0,15,0],["2026-07-29",1172,259223,0,3,0,0,0,0,0],["2026-07-29",196,258632,11,62,56,0,0,15,0],["2026-07-29",402,257694,11,174,48,0,0,15,0],["2026-07-29",904,256857,11,175,54,0,0,15,0],["2026-07-29",402,256202,11,174,48,0,0,15,0],["2026-07-29",903,254966,11,175,54,0,0,15,0],["2026-07-29",401,254408,11,174,55,0,0,15,0],["2026-07-29",401,254212,11,174,48,0,0,15,0],["2026-07-29",647,250000,4,142,39,0,0,3,0],["2026-07-29",401,249971,11,174,55,0,0,15,0],["2026-07-29",181,249600,11,123,46,0,0,15,0],["2026-07-29",664,249500,6,148,20,0,0,5,0],["2026-07-29",195,249120,5,19,9,0,0,4,0],["2026-07-29",195,249120,5,19,9,0,0,4,0],["2026-07-29",402,249107,11,174,54,0,0,15,0],["2026-07-29",402,248881,11,174,55,0,0,15,0],["2026-07-29",979,248544,11,62,55,0,0,15,0],["2026-07-29",979,248544,11,62,55,0,0,15,0],["2026-07-29",979,248544,11,62,55,0,0,15,0],["2026-07-29",979,248544,11,62,55,0,0,15,0],["2026-07-29",979,248544,11,62,55,0,0,15,0],["2026-07-29",979,248544,11,62,56,0,0,15,0],["2026-07-29",979,248544,11,62,55,0,0,15,0],["2026-07-29",401,247779,11,174,48,0,0,15,0],["2026-07-29",402,246091,11,174,55,0,0,15,0],["2026-07-29",401,245843,11,174,48,0,0,15,0],["2026-07-29",401,245843,11,174,48,0,0,15,0],["2026-07-29",401,244103,11,174,48,0,0,15,0],["2026-07-29",401,243540,11,174,48,0,0,15,0],["2026-07-29",402,243244,11,174,52,0,0,15,0],["2026-07-29",401,242613,11,174,48,0,0,15,0],["2026-07-29",401,242079,11,174,48,0,0,15,0],["2026-07-29",402,240173,11,174,48,0,0,15,0],["2026-07-29",194,240000,3,1,15,0,1,2,0],["2026-07-29",402,239608,11,174,49,0,0,15,0],["2026-07-29",402,239457,11,174,48,0,0,15,0],["2026-07-29",182,238160,11,90,56,0,0,15,0],["2026-07-29",401,236951,11,174,55,0,0,15,0],["2026-07-29",402,235675,11,174,51,0,0,15,0],["2026-07-29",401,235201,11,174,55,0,0,15,0],["2026-07-29",402,234758,11,174,56,0,0,15,0],["2026-07-29",1082,234692,13,133,66,0,0,17,0],["2026-07-29",1082,234692,13,133,66,0,0,17,0],["2026-07-29",401,234311,11,174,55,0,0,15,0],["2026-07-29",253,233065,3,56,15,0,0,2,0],["2026-07-29",1181,232300,0,3,0,0,0,0,0],["2026-07-29",402,231880,11,174,48,0,0,15,0],["2026-07-29",985,230128,11,175,55,0,0,15,0],["2026-07-29",985,230128,11,175,55,0,0,15,0],["2026-07-29",985,230128,11,175,55,0,0,15,0],["2026-07-29",985,230128,11,175,55,0,0,15,0],["2026-07-29",401,227765,11,174,55,0,0,15,0],["2026-07-29",401,227217,11,174,48,0,0,15,0],["2026-07-29",1227,225596,1,194,1,0,0,1,0],["2026-07-29",402,225356,11,174,55,0,0,15,0],["2026-07-29",1126,225000,6,92,20,0,1,5,0],["2026-07-29",799,224540,11,90,48,0,0,15,0],["2026-07-29",195,224208,5,19,9,0,0,4,0],["2026-07-29",1064,224174,11,212,49,0,0,15,0],["2026-07-29",402,223599,11,174,48,0,0,15,0],["2026-07-29",401,223227,11,174,55,0,0,15,0],["2026-07-29",401,223227,11,174,55,0,0,15,0],["2026-07-29",402,222310,11,174,56,0,0,15,0],["2026-07-29",979,220928,11,62,56,0,0,15,0],["2026-07-29",402,217988,11,174,48,0,0,15,0],["2026-07-29",196,216943,11,90,48,0,0,15,0],["2026-07-29",402,216637,11,174,54,0,0,15,0],["2026-07-29",401,216061,11,174,48,0,0,15,0],["2026-07-29",402,215317,11,174,56,0,0,15,0],["2026-07-29",400,213900,3,89,17,0,0,2,0],["2026-07-29",402,213900,3,89,17,0,0,2,0],["2026-07-29",402,213528,11,174,48,0,0,15,0],["2026-07-29",401,213488,11,174,54,0,0,15,0],["2026-07-29",367,213408,11,183,56,0,0,15,0],["2026-07-29",402,212895,11,174,55,0,0,15,0],["2026-07-29",182,212424,11,90,54,0,0,15,0],["2026-07-29",1111,211390,13,238,65,0,0,17,0],["2026-07-29",1227,211211,1,194,1,0,0,1,0],["2026-07-29",402,211118,11,174,55,0,0,15,0],["2026-07-29",400,210083,3,89,17,0,0,2,0],["2026-07-29",402,209994,11,174,48,0,0,15,0],["2026-07-29",402,206579,11,174,48,0,0,15,0],["2026-07-29",402,206376,11,174,56,0,0,15,0],["2026-07-29",402,205632,11,174,48,0,0,15,0],["2026-07-29",402,204967,11,174,48,0,0,15,0],["2026-07-29",7,202914,2,6,3,0,0,1,0],["2026-07-29",358,202105,11,90,48,0,0,15,0],["2026-07-29",401,201801,11,174,48,0,0,15,0],["2026-07-29",402,201739,11,174,51,0,0,15,0],["2026-07-29",401,200016,11,174,48,0,0,15,0],["2026-07-29",725,200000,11,178,48,0,4,15,0],["2026-07-29",402,199893,11,174,48,0,0,15,0],["2026-07-29",311,199888,3,68,15,0,0,2,0],["2026-07-29",402,199622,11,174,48,0,0,15,0],["2026-07-29",195,199296,5,19,9,0,0,4,0],["2026-07-29",402,198754,11,174,48,0,0,15,0],["2026-07-29",402,198754,11,174,55,0,0,15,0],["2026-07-29",196,198134,11,90,56,0,0,15,0],["2026-07-29",401,197873,11,174,48,0,0,15,0],["2026-07-29",402,197736,11,174,48,0,0,15,0],["2026-07-29",402,197195,11,174,56,0,0,15,0],["2026-07-29",469,197000,6,116,20,0,0,5,0],["2026-07-29",402,196912,11,174,54,0,0,15,0],["2026-07-29",401,195499,11,174,55,0,0,15,0],["2026-07-29",402,195256,11,174,56,0,0,15,0],["2026-07-29",182,194650,11,90,55,0,0,15,0],["2026-07-29",186,194137,5,1,9,0,1,4,0],["2026-07-29",402,194016,11,174,55,0,0,15,0],["2026-07-29",311,193453,3,68,15,0,0,2,0],["2026-07-29",311,193427,3,68,15,0,0,2,0],["2026-07-29",979,193312,11,62,56,0,0,15,0],["2026-07-29",401,192997,11,174,48,0,0,15,0],["2026-07-29",402,192811,11,174,48,0,0,15,0],["2026-07-29",402,192576,11,174,49,0,0,15,0],["2026-07-29",402,192214,11,174,48,0,0,15,0],["2026-07-29",402,191717,11,174,55,0,0,15,0],["2026-07-29",65,190800,1,23,1,0,0,1,0],["2026-07-29",65,190800,1,23,1,0,0,1,0],["2026-07-29",65,190800,1,23,1,0,0,1,0],["2026-07-29",402,190571,11,174,48,0,0,15,0],["2026-07-29",401,190557,11,174,48,0,0,15,0],["2026-07-29",402,190473,11,174,56,0,0,15,0],["2026-07-29",401,190464,11,174,48,0,0,15,0],["2026-07-29",402,189879,11,174,56,0,0,15,0],["2026-07-29",401,189720,11,174,48,0,0,15,0],["2026-07-29",401,188808,11,174,56,0,0,15,0],["2026-07-29",195,186840,5,19,9,0,0,4,0],["2026-07-29",195,186840,5,19,9,0,0,4,0],["2026-07-29",401,186159,11,174,55,0,0,15,0],["2026-07-29",401,186111,11,174,55,0,0,15,0],["2026-07-29",401,186075,11,174,48,0,0,15,0],["2026-07-29",402,185969,11,174,55,0,0,15,0],["2026-07-29",401,184977,11,174,48,0,0,15,0],["2026-07-29",402,184849,11,174,48,0,0,15,0],["2026-07-29",402,182191,11,174,48,0,0,15,0],["2026-07-29",401,180283,11,174,55,0,0,15,0],["2026-07-29",402,180123,11,174,48,0,0,15,0],["2026-07-29",402,180123,11,174,48,0,0,15,0],["2026-07-29",401,179973,11,174,48,0,0,15,0],["2026-07-29",402,179879,11,174,48,0,0,15,0],["2026-07-29",400,179400,3,89,17,0,0,2,0],["2026-07-29",4,179200,1,0,2,0,0,1,0],["2026-07-29",401,178790,11,174,48,0,0,15,0],["2026-07-29",401,178724,11,174,48,0,0,15,0],["2026-07-29",402,178339,11,174,48,0,0,15,0],["2026-07-29",402,175983,11,174,48,0,0,15,0],["2026-07-29",715,175000,0,161,40,0,1,0,0],["2026-07-29",1160,175000,0,48,0,0,0,0,0],["2026-07-29",792,174720,11,90,48,0,0,15,0],["2026-07-29",792,174720,11,90,48,0,0,15,0],["2026-07-29",402,173910,11,174,48,0,0,15,0],["2026-07-29",402,173910,11,174,54,0,0,15,0],["2026-07-29",402,173910,11,174,56,0,0,15,0],["2026-07-29",779,172800,11,173,50,0,0,15,0],["2026-07-29",1034,172233,11,191,57,0,1,15,0],["2026-07-29",402,171660,11,174,48,0,0,15,0],["2026-07-29",402,170500,11,174,55,0,0,15,0],["2026-07-29",402,169769,11,174,48,0,0,15,0],["2026-07-29",4,169000,1,0,2,0,0,1,0],["2026-07-29",1201,168850,1,246,1,0,4,1,0],["2026-07-29",402,168095,11,174,48,0,0,15,0],["2026-07-29",401,167976,11,174,48,0,0,15,0],["2026-07-29",402,167803,11,174,56,0,0,15,0],["2026-07-29",402,166129,11,174,48,0,0,15,0],["2026-07-29",401,165992,11,174,48,0,0,15,0],["2026-07-29",241,165660,3,46,11,0,0,2,0],["2026-07-29",439,164296,13,80,67,0,0,17,0],["2026-07-29",402,163561,11,174,48,0,0,15,0],["2026-07-29",402,162932,11,174,48,0,0,15,0],["2026-07-29",402,162692,11,174,55,0,0,15,0],["2026-07-29",402,162453,11,174,48,0,0,15,0],["2026-07-29",979,162060,11,62,55,0,0,15,0],["2026-07-29",402,161652,11,174,48,0,0,15,0],["2026-07-29",402,161488,11,174,48,0,0,15,0],["2026-07-29",401,161311,11,174,49,0,0,15,0],["2026-07-29",402,160567,11,174,48,0,0,15,0],["2026-07-29",400,160425,3,89,17,0,0,2,0],["2026-07-29",400,160425,3,89,17,0,0,2,0],["2026-07-29",401,159570,11,174,55,0,0,15,0],["2026-07-29",402,159420,11,174,48,0,0,15,0],["2026-07-29",402,159420,11,174,48,0,0,15,0],["2026-07-29",196,158148,11,90,48,0,0,15,0],["2026-07-29",144,157745,5,40,8,0,0,4,0],["2026-07-29",402,157113,11,174,48,0,0,15,0],["2026-07-29",31,155434,3,15,4,0,4,2,0],["2026-07-29",797,154702,11,90,54,0,0,15,0],["2026-07-29",799,152950,11,90,48,0,0,15,0],["2026-07-29",402,152626,11,174,55,0,0,15,0],["2026-07-29",402,152011,11,174,48,0,0,15,0],["2026-07-29",979,151888,11,62,55,0,0,15,0],["2026-07-29",979,151888,11,62,55,0,0,15,0],["2026-07-29",402,151683,11,174,48,0,0,15,0],["2026-07-29",402,151528,11,174,48,0,0,15,0],["2026-07-29",184,150550,5,32,9,0,0,4,0],["2026-07-29",401,150027,11,174,48,0,0,15,0],["2026-07-29",402,149969,11,174,48,0,0,15,0],["2026-07-29",402,149761,11,174,48,0,0,15,0],["2026-07-29",195,149472,5,19,9,0,0,4,0],["2026-07-29",402,149066,11,174,47,0,0,15,0],["2026-07-29",401,149065,11,174,48,0,0,15,0],["2026-07-29",402,148986,11,174,48,0,0,15,0],["2026-07-29",196,148500,11,179,55,0,0,15,0],["2026-07-29",184,146544,3,32,15,0,0,2,0],["2026-07-29",184,146544,3,32,15,0,0,2,0],["2026-07-29",184,146544,3,32,15,0,0,2,0],["2026-07-29",457,146423,9,112,27,0,0,10,0],["2026-07-29",799,144970,11,90,48,0,0,15,0],["2026-07-29",402,144925,11,174,48,0,0,15,0],["2026-07-29",402,144925,11,174,48,0,0,15,0],["2026-07-29",797,144254,11,90,55,0,0,15,0],["2026-07-29",194,144000,3,1,15,0,1,2,0],["2026-07-29",401,143698,11,174,56,0,0,15,0],["2026-07-29",402,143539,11,174,48,0,0,15,0],["2026-07-29",401,143499,11,174,55,0,0,15,0],["2026-07-29",301,141200,3,60,15,0,0,2,0],["2026-07-29",402,141099,11,174,48,0,0,15,0],["2026-07-29",402,140784,11,174,48,0,0,15,0],["2026-07-29",401,139403,11,174,48,0,0,15,0],["2026-07-29",402,139248,11,174,48,0,0,15,0],["2026-07-29",402,138951,11,174,48,0,0,15,0],["2026-07-29",401,138946,11,174,55,0,0,15,0],["2026-07-29",402,138853,11,174,48,0,0,15,0],["2026-07-29",401,138729,11,174,48,0,0,15,0],["2026-07-29",402,138393,11,174,48,0,0,15,0],["2026-07-29",402,138331,11,174,48,0,0,15,0],["2026-07-29",403,138270,11,90,56,0,0,15,0],["2026-07-29",401,137507,3,89,17,0,0,2,0],["2026-07-29",195,137016,5,19,9,0,0,4,0],["2026-07-29",401,136861,11,174,55,0,0,15,0],["2026-07-29",402,136706,11,174,55,0,0,15,0],["2026-07-29",400,136644,11,174,48,0,0,15,0],["2026-07-29",401,136644,11,174,48,0,0,15,0],["2026-07-29",402,136077,11,174,48,0,0,15,0],["2026-07-29",788,135826,11,173,48,0,0,15,0],["2026-07-29",184,135496,5,32,9,0,0,4,0],["2026-07-29",402,135218,11,174,48,0,0,15,0],["2026-07-29",402,134788,11,174,56,0,0,15,0],["2026-07-29",401,134735,11,174,55,0,0,15,0],["2026-07-29",184,133500,5,45,9,0,1,4,0],["2026-07-29",401,133251,11,174,48,0,0,15,0],["2026-07-29",402,132503,11,174,48,0,0,15,0],["2026-07-29",402,132503,11,174,51,0,0,15,0],["2026-07-29",402,132503,11,174,48,0,0,15,0],["2026-07-29",402,132503,11,174,55,0,0,15,0],["2026-07-29",402,132502,11,174,48,0,0,15,0],["2026-07-29",944,132000,11,175,54,0,0,15,0],["2026-07-29",352,131870,3,69,15,0,0,2,0],["2026-07-29",188,131400,5,34,9,0,0,4,0],["2026-07-29",401,131356,11,174,48,0,0,15,0],["2026-07-29",401,131130,11,174,48,0,0,15,0],["2026-07-29",402,131050,11,174,48,0,0,15,0],["2026-07-29",401,130435,11,174,48,0,0,15,0],["2026-07-29",107,130000,1,24,1,0,0,1,0],["2026-07-29",402,128801,11,174,56,0,0,15,0],["2026-07-29",402,128756,11,174,55,0,0,15,0],["2026-07-29",979,128556,11,62,55,0,0,15,0],["2026-07-29",402,128287,11,174,48,0,0,15,0],["2026-07-29",402,127614,11,174,48,0,0,15,0],["2026-07-29",402,126910,11,174,48,0,0,15,0],["2026-07-29",400,126050,3,88,17,0,0,2,0],["2026-07-29",630,125910,4,145,39,0,0,3,0],["2026-07-29",757,125900,11,171,46,0,0,15,0],["2026-07-29",402,125045,11,174,49,0,0,15,0],["2026-07-29",402,125045,11,174,54,0,0,15,0],["2026-07-29",401,124775,11,174,55,0,0,15,0],["2026-07-29",401,124261,11,174,56,0,0,15,0],["2026-07-29",402,124221,11,174,48,0,0,15,0],["2026-07-29",402,124221,11,174,56,0,0,15,0],["2026-07-29",402,124221,11,174,56,0,0,15,0],["2026-07-29",402,124221,11,174,55,0,0,15,0],["2026-07-29",402,124062,11,174,48,0,0,15,0],["2026-07-29",402,123787,11,174,48,0,0,15,0],["2026-07-29",439,123713,13,80,67,0,0,17,0],["2026-07-29",352,123626,3,69,15,0,0,2,0],["2026-07-29",402,123305,11,174,48,0,0,15,0],["2026-07-29",439,123303,13,80,67,0,0,17,0],["2026-07-29",402,122871,11,174,48,0,0,15,0],["2026-07-29",386,122624,3,23,18,0,0,2,0],["2026-07-29",401,122153,11,174,48,0,0,15,0],["2026-07-29",402,122153,11,174,48,0,0,15,0],["2026-07-29",402,122153,11,174,48,0,0,15,0],["2026-07-29",402,122149,11,174,48,0,0,15,0],["2026-07-29",402,121290,11,174,56,0,0,15,0],["2026-07-29",402,120081,11,174,48,0,0,15,0],["2026-07-29",401,119979,11,174,48,0,0,15,0],["2026-07-29",401,118495,11,174,48,0,0,15,0],["2026-07-29",400,118411,3,89,17,0,0,2,0],["2026-07-29",402,118013,11,174,48,0,0,15,0],["2026-07-29",401,117880,11,174,48,0,0,15,0],["2026-07-29",253,117300,3,52,4,0,1,2,0],["2026-07-29",115,117186,11,210,49,0,1,15,0],["2026-07-29",402,116538,11,174,52,0,0,15,0],["2026-07-29",402,115940,11,174,48,0,0,15,0],["2026-07-29",402,115940,11,174,55,0,0,15,0],["2026-07-29",241,115460,3,46,11,0,0,2,0],["2026-07-29",402,113872,11,174,48,0,0,15,0],["2026-07-29",402,113872,11,174,48,0,0,15,0],["2026-07-29",402,113495,11,174,54,0,0,15,0],["2026-07-29",402,113220,11,174,56,0,0,15,0],["2026-07-29",195,112104,5,19,9,0,0,4,0],["2026-07-29",195,112104,5,19,9,0,0,4,0],["2026-07-29",402,111799,11,174,56,0,0,15,0],["2026-07-29",402,110825,11,174,48,0,0,15,0],["2026-07-29",401,110263,11,174,48,0,0,15,0],["2026-07-29",402,110023,11,174,48,0,0,15,0],["2026-07-29",184,109908,3,32,15,0,0,2,0],["2026-07-29",184,109908,3,32,15,0,0,2,0],["2026-07-29",184,109908,3,32,15,0,0,2,0],["2026-07-29",184,109908,3,32,15,0,0,2,0],["2026-07-29",184,109908,3,32,15,0,0,2,0],["2026-07-29",184,109908,3,32,15,0,0,2,0],["2026-07-29",184,109908,3,32,15,0,0,2,0],["2026-07-29",184,109908,3,32,15,0,0,2,0],["2026-07-29",184,109908,3,32,15,0,0,2,0],["2026-07-29",184,109908,3,32,15,0,0,2,0],["2026-07-29",184,109908,3,32,15,0,0,2,0],["2026-07-29",184,109908,3,32,15,0,0,2,0],["2026-07-29",401,109607,11,174,48,0,0,15,0],["2026-07-29",402,109465,11,174,48,0,0,15,0],["2026-07-29",402,108270,11,174,54,0,0,15,0],["2026-07-29",401,108243,11,174,55,0,0,15,0],["2026-07-29",308,107130,3,60,15,0,0,2,0],["2026-07-29",400,106950,3,89,17,0,0,2,0],["2026-07-29",400,106950,3,89,17,0,0,2,0],["2026-07-29",400,106950,3,89,17,0,0,2,0],["2026-07-29",400,106950,3,89,17,0,0,2,0],["2026-07-29",400,106950,3,89,17,0,0,2,0],["2026-07-29",400,106950,3,89,17,0,0,2,0],["2026-07-29",400,106950,3,89,17,0,0,2,0],["2026-07-29",400,106950,3,89,17,0,0,2,0],["2026-07-29",400,106950,3,89,17,0,0,2,0],["2026-07-29",401,106950,3,89,17,0,0,2,0],["2026-07-29",767,106576,11,62,48,0,0,15,0],["2026-07-29",979,106056,11,62,55,0,0,15,0],["2026-07-29",979,106056,11,62,55,0,0,15,0],["2026-07-29",979,106056,11,62,55,0,0,15,0],["2026-07-29",401,105843,11,174,51,0,0,15,0],["2026-07-29",401,105838,11,174,55,0,0,15,0],["2026-07-29",401,104913,11,174,48,0,0,15,0],["2026-07-29",402,103823,11,174,52,0,0,15,0],["2026-07-29",401,103796,11,174,55,0,0,15,0],["2026-07-29",402,103629,11,174,56,0,0,15,0],["2026-07-29",193,103320,5,19,9,0,0,4,0],["2026-07-29",193,103320,5,19,9,0,0,4,0],["2026-07-29",402,103155,11,174,48,0,0,15,0],["2026-07-29",1216,102792,1,248,1,0,0,1,0],["2026-07-29",1216,102775,1,248,1,0,0,1,0],["2026-07-29",402,102397,11,174,48,0,0,15,0],["2026-07-29",402,102278,11,174,48,0,0,15,0],["2026-07-29",720,101966,0,1,5,0,1,0,0],["2026-07-29",401,101924,11,174,51,0,0,15,0],["2026-07-29",1093,100000,6,1,20,0,1,5,0],["2026-07-29",195,99648,5,19,9,0,0,4,0],["2026-07-29",195,99648,5,19,9,0,0,4,0],["2026-07-29",195,99648,5,19,9,0,0,4,0],["2026-07-29",767,99432,11,62,48,0,0,15,0],["2026-07-29",767,99432,11,62,48,0,0,15,0],["2026-07-29",767,99432,11,62,48,0,0,15,0],["2026-07-29",767,99432,11,62,48,0,0,15,0],["2026-07-29",767,99432,11,62,56,0,0,15,0],["2026-07-29",196,99228,11,62,55,0,0,15,0],["2026-07-29",196,99228,11,62,55,0,0,15,0],["2026-07-29",402,99182,11,174,56,0,0,15,0],["2026-07-29",402,97309,11,174,48,0,0,15,0],["2026-07-29",979,96656,11,62,55,0,0,15,0],["2026-07-29",979,96656,11,62,55,0,0,15,0],["2026-07-29",480,96498,6,33,20,0,0,5,0],["2026-07-29",767,95859,11,62,48,0,0,15,0],["2026-07-29",767,95548,11,62,48,0,0,15,0],["2026-07-29",182,95035,11,90,54,0,0,15,0],["2026-07-29",976,94416,11,62,55,0,0,15,0],["2026-07-29",386,94220,3,23,18,0,0,2,0],["2026-07-29",401,93549,11,174,48,0,0,15,0],["2026-07-29",402,93168,11,174,48,0,0,15,0],["2026-07-29",402,92933,11,174,56,0,0,15,0],["2026-07-29",402,92256,11,174,48,0,0,15,0],["2026-07-29",400,91671,3,88,17,0,0,2,0],["2026-07-29",197,91333,5,19,9,0,0,4,0],["2026-07-29",402,91096,11,174,48,0,0,15,0],["2026-07-29",402,89865,11,174,48,0,0,15,0],["2026-07-29",801,89200,11,90,48,0,0,15,0],["2026-07-29",402,86955,11,174,48,0,0,15,0],["2026-07-29",402,86955,11,174,48,0,0,15,0],["2026-07-29",401,85671,11,174,48,0,0,15,0],["2026-07-29",386,85334,3,23,18,0,0,2,0],["2026-07-29",402,85170,11,174,54,0,0,15,0],["2026-07-29",797,85156,11,90,54,0,0,15,0],["2026-07-29",48,85000,4,16,6,0,1,3,0],["2026-07-29",193,85000,5,19,9,0,0,4,0],["2026-07-29",401,84887,11,174,48,0,0,15,0],["2026-07-29",402,84878,11,174,48,0,0,15,0],["2026-07-29",480,84624,6,33,20,0,0,5,0],["2026-07-29",1058,84300,12,206,62,0,0,16,0],["2026-07-29",311,84238,3,68,15,0,0,2,0],["2026-07-29",386,83843,3,23,18,0,0,2,0],["2026-07-29",402,83315,11,174,56,0,0,15,0],["2026-07-29",400,82814,11,174,48,0,0,15,0],["2026-07-29",401,82814,11,174,55,0,0,15,0],["2026-07-29",401,82814,11,174,55,0,0,15,0],["2026-07-29",402,82770,11,174,51,0,0,15,0],["2026-07-29",402,82440,11,174,55,0,0,15,0],["2026-07-29",65,81000,1,23,1,0,0,1,0],["2026-07-29",65,81000,1,23,1,0,0,1,0],["2026-07-29",65,81000,1,23,1,0,0,1,0],["2026-07-29",401,80706,11,174,55,0,0,15,0],["2026-07-29",802,80000,11,175,48,0,0,15,0],["2026-07-29",65,79200,1,23,1,0,0,1,0],["2026-07-29",65,79200,1,23,1,0,0,1,0],["2026-07-29",65,79200,1,23,1,0,0,1,0],["2026-07-29",65,79200,1,23,1,0,0,1,0],["2026-07-29",401,79077,11,174,56,0,0,15,0],["2026-07-29",401,78674,11,174,48,0,0,15,0],["2026-07-29",402,78603,11,174,56,0,0,15,0],["2026-07-29",789,78571,11,173,48,0,0,15,0],["2026-07-29",401,77823,11,174,55,0,0,15,0],["2026-07-29",1227,77000,1,194,1,0,0,1,0],["2026-07-29",1055,76945,12,205,62,0,6,16,0],["2026-07-29",402,76605,11,174,48,0,0,15,0],["2026-07-29",400,76393,3,89,17,0,0,2,0],["2026-07-29",400,76393,3,89,17,0,0,2,0],["2026-07-29",402,76171,11,174,51,0,0,15,0],["2026-07-29",402,75405,11,174,48,0,0,15,0],["2026-07-29",371,75375,3,62,14,0,0,2,0],["2026-07-29",476,75000,7,109,23,0,0,6,0],["2026-07-29",1158,75000,0,48,0,0,0,0,0],["2026-07-29",1159,75000,0,48,0,0,0,0,0],["2026-07-29",401,74604,11,174,55,0,0,15,0],["2026-07-29",402,74533,11,174,55,0,0,15,0],["2026-07-29",386,74239,3,23,18,0,0,2,0],["2026-07-29",386,73871,3,23,18,0,0,2,0],["2026-07-29",401,73683,11,174,48,0,0,15,0],["2026-07-29",184,73272,3,32,15,0,0,2,0],["2026-07-29",184,73272,3,32,15,0,0,2,0],["2026-07-29",184,73272,3,32,15,0,0,2,0],["2026-07-29",184,73272,3,32,15,0,0,2,0],["2026-07-29",184,73272,3,32,15,0,0,2,0],["2026-07-29",184,73272,3,32,15,0,0,2,0],["2026-07-29",184,73272,3,32,15,0,0,2,0],["2026-07-29",402,72465,11,174,48,0,0,15,0],["2026-07-29",401,72465,11,174,48,0,0,15,0],["2026-07-29",402,72465,11,174,48,0,0,15,0],["2026-07-29",402,72465,11,174,48,0,0,15,0],["2026-07-29",401,72177,11,174,56,0,0,15,0],["2026-07-29",402,71180,11,174,48,0,0,15,0],["2026-07-29",979,70704,11,62,55,0,0,15,0],["2026-07-29",402,70392,11,174,48,0,0,15,0],["2026-07-29",180,70200,3,70,16,0,7,2,0],["2026-07-29",22,70000,3,15,4,0,4,2,0],["2026-07-29",799,69760,11,90,48,0,0,15,0],["2026-07-29",386,69617,3,23,18,0,0,2,0],["2026-07-29",721,69000,0,1,5,0,1,0,0],["2026-07-29",402,68324,11,174,48,0,0,15,0],["2026-07-29",402,68324,11,174,52,0,0,15,0],["2026-07-29",402,68200,11,174,56,0,0,15,0],["2026-07-29",386,67965,3,23,18,0,0,2,0],["2026-07-29",401,67943,11,174,48,0,0,15,0],["2026-07-29",402,67868,11,174,54,0,0,15,0],["2026-07-29",1089,67600,6,1,20,0,1,5,0],["2026-07-29",480,67009,6,33,20,0,0,5,0],["2026-07-29",711,66842,0,159,40,0,0,0,0],["2026-07-29",402,66251,11,174,48,0,0,15,0],["2026-07-29",402,65786,11,174,48,0,0,15,0],["2026-07-29",797,65169,11,90,54,0,0,15,0],["2026-07-29",402,64945,11,174,55,0,0,15,0],["2026-07-29",401,64604,11,174,51,0,0,15,0],["2026-07-29",401,64498,11,174,48,0,0,15,0],["2026-07-29",450,64416,9,110,28,0,0,11,0],["2026-07-29",386,64153,3,23,18,0,0,2,0],["2026-07-29",386,64025,3,23,18,0,0,2,0],["2026-07-29",401,63187,11,174,51,0,0,15,0],["2026-07-29",402,63001,11,174,55,0,0,15,0],["2026-07-29",402,62580,11,174,48,0,0,15,0],["2026-07-29",400,62492,11,174,51,0,0,15,0],["2026-07-29",401,62354,11,174,55,0,0,15,0],["2026-07-29",402,60795,11,174,51,0,0,15,0],["2026-07-29",402,60698,11,174,48,0,0,15,0],["2026-07-29",253,60278,11,42,46,0,0,15,0],["2026-07-29",386,60118,3,23,18,0,0,2,0],["2026-07-29",1113,60000,6,95,20,0,0,5,0],["2026-07-29",386,59555,3,23,18,0,0,2,0],["2026-07-29",979,58920,11,62,55,0,0,15,0],["2026-07-29",402,58656,11,174,48,0,0,15,0],["2026-07-29",402,58457,11,174,48,0,0,15,0],["2026-07-29",402,57970,11,174,48,0,0,15,0],["2026-07-29",402,57970,11,174,50,0,0,15,0],["2026-07-29",402,57970,11,174,55,0,0,15,0],["2026-07-29",402,57430,11,174,48,0,0,15,0],["2026-07-29",979,57136,11,62,55,0,0,15,0],["2026-07-29",979,57136,11,62,55,0,0,15,0],["2026-07-29",495,56638,10,123,32,0,0,5,0],["2026-07-29",401,56172,11,174,55,0,0,15,0],["2026-07-29",402,56057,11,174,51,0,0,15,0],["2026-07-29",402,56057,11,174,55,0,0,15,0],["2026-07-29",767,55998,11,183,48,0,0,15,0],["2026-07-29",401,55937,11,174,51,0,0,15,0],["2026-07-29",386,55850,3,23,18,0,0,2,0],["2026-07-29",402,55787,11,174,48,0,0,15,0],["2026-07-29",401,55667,11,174,55,0,0,15,0],["2026-07-29",979,55200,11,62,55,0,0,15,0],["2026-07-29",769,55000,11,55,48,0,0,15,0],["2026-07-29",400,54708,3,88,17,0,0,2,0],["2026-07-29",402,54653,11,174,48,0,0,15,0],["2026-07-29",401,54139,11,174,55,0,0,15,0],["2026-07-29",401,54135,11,174,55,0,0,15,0],["2026-07-29",401,54135,11,174,55,0,0,15,0],["2026-07-29",401,54135,11,174,55,0,0,15,0],["2026-07-29",401,54135,11,174,55,0,0,15,0],["2026-07-29",402,54108,11,174,48,0,0,15,0],["2026-07-29",603,54000,4,146,39,0,0,3,0],["2026-07-29",400,53475,3,89,17,0,0,2,0],["2026-07-29",400,53475,3,89,17,0,0,2,0],["2026-07-29",400,53475,3,89,17,0,0,2,0],["2026-07-29",400,53475,3,89,17,0,0,2,0],["2026-07-29",400,53475,3,89,17,0,0,2,0],["2026-07-29",400,53475,3,89,17,0,0,2,0],["2026-07-29",400,53475,3,89,17,0,0,2,0],["2026-07-29",400,53475,3,89,17,0,0,2,0],["2026-07-29",402,53369,11,174,48,0,0,15,0],["2026-07-29",979,53028,11,62,55,0,0,15,0],["2026-07-29",573,52814,11,185,54,0,0,15,0],["2026-07-29",401,52288,11,174,48,0,0,15,0],["2026-07-29",450,51595,9,110,28,0,0,11,0],["2026-07-29",402,51580,11,174,48,0,0,15,0],["2026-07-29",767,51303,11,62,48,0,0,15,0],["2026-07-29",402,51234,11,174,48,0,0,15,0],["2026-07-29",767,51105,11,62,48,0,0,15,0],["2026-07-29",401,50592,11,174,55,0,0,15,0],["2026-07-29",1060,50250,12,206,62,0,0,16,0],["2026-07-29",12,50000,2,10,3,0,0,1,0],["2026-07-29",372,50000,5,12,10,0,8,4,0],["2026-07-29",463,50000,9,48,29,0,0,12,0],["2026-07-29",965,-54376,11,177,55,0,0,15,0],["2026-07-29",402,-60473,11,174,48,0,0,15,0],["2026-07-29",818,-91282,11,177,54,0,0,15,0],["2026-07-29",910,-91393,11,177,54,0,0,15,0],["2026-07-29",1012,-92757,11,177,55,0,0,15,0],["2026-07-29",319,-260000,3,60,15,0,0,2,0],["2026-07-24",626,61711600,4,145,39,0,0,3,0],["2026-07-24",311,46969960,4,145,39,0,0,3,0],["2026-07-24",697,27406448,13,214,65,0,0,17,0],["2026-07-24",1137,21771969,6,242,20,0,0,5,0],["2026-07-24",486,20868238,7,109,31,0,0,13,0],["2026-07-24",424,16584375,7,48,21,0,0,6,0],["2026-07-24",624,15672395,4,145,39,0,0,3,0],["2026-07-24",641,13956400,4,145,39,0,0,3,0],["2026-07-24",558,11452000,4,145,39,0,0,3,0],["2026-07-24",62,8200000,1,20,1,0,0,1,0],["2026-07-24",1225,6278776,1,252,1,0,3,1,0],["2026-07-24",203,5511168,5,38,9,0,6,4,0],["2026-07-24",418,5489620,6,93,20,0,0,5,0],["2026-07-24",309,5136171,3,60,15,0,0,2,0],["2026-07-24",377,4990000,3,14,13,0,3,2,0],["2026-07-24",330,4457143,3,60,15,0,0,2,0],["2026-07-24",1081,4305618,13,217,66,0,1,17,0],["2026-07-24",684,4289146,13,231,65,0,0,17,0],["2026-07-24",1199,4249386,1,14,1,0,3,1,0],["2026-07-24",365,3995689,3,90,17,0,0,2,0],["2026-07-24",411,3923000,6,93,20,0,0,5,0],["2026-07-24",1068,3895800,11,192,47,0,0,15,0],["2026-07-24",332,3718654,3,60,15,0,0,2,0],["2026-07-24",1214,3563951,1,8,1,0,0,1,0],["2026-07-24",571,3546750,4,145,39,0,0,3,0],["2026-07-24",63,3516109,1,21,1,0,0,1,0],["2026-07-24",489,3349500,10,121,32,0,0,5,0],["2026-07-24",8,3282048,13,7,66,0,0,17,0],["2026-07-24",510,3107566,7,129,36,0,1,6,0],["2026-07-24",309,2742711,3,60,15,0,0,2,0],["2026-07-24",309,2742711,3,60,15,0,0,2,0],["2026-07-24",63,2679555,2,101,71,0,1,5,0],["2026-07-24",1054,2637277,12,205,62,0,6,16,0],["2026-07-24",700,2588000,1,104,1,0,0,1,0],["2026-07-24",1214,2530657,1,8,1,0,0,1,0],["2026-07-24",1212,2450000,1,1,1,0,1,1,0],["2026-07-24",322,2364000,3,60,15,0,0,2,0],["2026-07-24",322,2364000,3,60,15,0,0,2,0],["2026-07-24",496,2288000,10,123,32,0,0,5,0],["2026-07-24",510,2286504,7,129,36,0,1,6,0],["2026-07-24",1087,2227500,13,220,66,0,0,17,0],["2026-07-24",416,2206743,6,93,20,0,0,5,0],["2026-07-24",309,2145737,3,60,15,0,0,2,0],["2026-07-24",333,2140714,3,60,15,0,0,2,0],["2026-07-24",1214,2121659,1,8,1,0,0,1,0],["2026-07-24",696,1951608,1,104,1,0,0,1,0],["2026-07-24",705,1851913,6,94,20,0,0,5,0],["2026-07-24",638,1823750,4,145,39,0,0,3,0],["2026-07-24",38,1800000,0,15,5,0,4,0,0],["2026-07-24",489,1711150,10,121,32,0,0,5,0],["2026-07-24",239,1528000,5,46,10,0,0,4,0],["2026-07-24",681,1518908,1,152,1,0,0,1,0],["2026-07-24",67,1500000,1,21,1,0,0,1,0],["2026-07-24",562,1500000,4,142,39,0,0,3,0],["2026-07-24",1135,1500000,6,92,20,0,1,5,0],["2026-07-24",550,1400000,4,142,39,0,0,3,0],["2026-07-24",232,1375000,5,38,9,0,0,4,0],["2026-07-24",367,1342920,3,48,17,0,0,2,0],["2026-07-24",551,1300000,4,142,39,0,0,3,0],["2026-07-24",1127,1299500,6,92,20,0,1,5,0],["2026-07-24",1151,1260000,13,129,66,0,1,17,0],["2026-07-24",983,1235300,11,175,56,0,0,15,0],["2026-07-24",1014,1217857,11,173,55,0,0,15,0],["2026-07-24",52,1200000,4,16,6,0,4,3,0],["2026-07-24",1014,1178571,11,173,55,0,0,15,0],["2026-07-24",1014,1178571,11,173,55,0,0,15,0],["2026-07-24",755,1140463,11,171,46,0,0,15,0],["2026-07-24",551,1100000,4,142,39,0,0,3,0],["2026-07-24",551,1100000,4,142,39,0,0,3,0],["2026-07-24",551,1100000,4,142,39,0,0,3,0],["2026-07-24",684,1079794,13,231,65,0,0,17,0],["2026-07-24",718,1052000,6,162,20,0,0,5,0],["2026-07-24",322,1013143,3,60,15,0,0,2,0],["2026-07-24",2,1000000,1,2,2,0,1,1,0],["2026-07-24",1128,994000,6,92,20,0,1,5,0],["2026-07-24",998,956083,11,173,54,0,0,15,0],["2026-07-24",739,940000,6,92,20,0,1,5,0],["2026-07-24",983,939016,11,175,56,0,0,15,0],["2026-07-24",570,929340,4,143,39,0,0,3,0],["2026-07-24",470,921985,6,117,20,0,0,5,0],["2026-07-24",726,903350,6,92,20,0,1,5,0],["2026-07-24",55,900000,4,16,6,0,4,3,0],["2026-07-24",281,882600,3,60,15,0,0,2,0],["2026-07-24",281,882600,3,60,15,0,0,2,0],["2026-07-24",284,875971,3,60,15,0,0,2,0],["2026-07-24",684,870883,13,232,65,0,0,17,0],["2026-07-24",1047,870000,12,3,59,0,6,16,0],["2026-07-24",284,847714,3,60,15,0,0,2,0],["2026-07-24",536,845300,6,120,20,0,0,5,0],["2026-07-24",664,827500,6,148,20,0,0,5,0],["2026-07-24",1214,814895,1,8,1,0,0,1,0],["2026-07-24",275,810000,3,60,15,0,0,2,0],["2026-07-24",281,808083,3,60,15,0,0,2,0],["2026-07-24",281,808083,3,60,15,0,0,2,0],["2026-07-24",973,784999,11,173,55,0,0,15,0],["2026-07-24",447,778300,9,79,27,0,0,10,0],["2026-07-24",285,771420,3,60,15,0,0,2,0],["2026-07-24",561,750000,4,142,39,0,0,3,0],["2026-07-24",339,726500,3,61,15,0,0,2,0],["2026-07-24",283,708567,3,60,15,0,0,2,0],["2026-07-24",283,708567,3,60,15,0,0,2,0],["2026-07-24",1015,706916,11,173,55,0,0,15,0],["2026-07-24",495,706420,10,123,32,0,0,5,0],["2026-07-24",438,700000,13,103,65,0,0,17,0],["2026-07-24",467,699829,6,92,20,0,1,5,0],["2026-07-24",279,694286,3,60,15,0,0,2,0],["2026-07-24",777,686429,11,173,48,0,0,15,0],["2026-07-24",259,683571,3,60,15,0,0,2,0],["2026-07-24",880,682800,11,90,48,0,0,15,0],["2026-07-24",259,675000,3,60,15,0,0,2,0],["2026-07-24",803,674364,11,175,55,0,0,15,0],["2026-07-24",1130,671111,6,92,20,0,1,5,0],["2026-07-24",277,642857,3,60,15,0,0,2,0],["2026-07-24",253,639722,3,51,16,0,0,2,0],["2026-07-24",771,630000,11,72,54,0,0,15,0],["2026-07-24",514,613500,7,107,23,0,0,6,0],["2026-07-24",738,610000,6,93,20,0,0,5,0],["2026-07-24",811,608548,11,72,48,0,0,15,0],["2026-07-24",659,600000,4,142,39,0,0,3,0],["2026-07-24",776,600000,11,173,48,0,0,15,0],["2026-07-24",845,600000,11,173,52,0,0,15,0],["2026-07-24",776,600000,11,72,54,0,0,15,0],["2026-07-24",867,600000,11,72,54,0,0,15,0],["2026-07-24",776,600000,11,173,55,0,0,15,0],["2026-07-24",1043,600000,12,197,45,0,0,16,0],["2026-07-24",292,599550,3,60,15,0,0,2,0],["2026-07-24",259,597857,3,60,15,0,0,2,0],["2026-07-24",259,597857,3,60,15,0,0,2,0],["2026-07-24",276,597857,3,60,15,0,0,2,0],["2026-07-24",281,590820,3,60,15,0,0,2,0],["2026-07-24",281,590820,3,60,15,0,0,2,0],["2026-07-24",727,588000,4,15,42,0,4,3,0],["2026-07-24",1043,588000,12,197,45,0,0,16,0],["2026-07-24",305,587073,3,60,15,0,0,2,0],["2026-07-24",305,587073,3,60,15,0,0,2,0],["2026-07-24",314,586680,3,60,15,0,0,2,0],["2026-07-24",314,586680,3,60,15,0,0,2,0],["2026-07-24",306,586564,3,60,15,0,0,2,0],["2026-07-24",264,585000,3,60,15,0,0,2,0],["2026-07-24",264,585000,3,60,15,0,0,2,0],["2026-07-24",264,585000,3,60,15,0,0,2,0],["2026-07-24",356,585000,3,68,15,0,0,2,0],["2026-07-24",1083,578150,13,218,66,0,4,17,0],["2026-07-24",812,574294,11,72,48,0,0,15,0],["2026-07-24",264,574275,3,60,15,0,0,2,0],["2026-07-24",992,573174,11,90,56,0,0,15,0],["2026-07-24",305,568135,3,60,15,0,0,2,0],["2026-07-24",240,565980,5,47,10,0,0,4,0],["2026-07-24",314,558000,3,68,15,0,0,2,0],["2026-07-24",314,558000,3,68,15,0,0,2,0],["2026-07-24",314,558000,3,68,15,0,0,2,0],["2026-07-24",790,558000,11,173,48,0,0,15,0],["2026-07-24",776,557143,11,173,48,0,0,15,0],["2026-07-24",876,557143,11,173,48,0,0,15,0],["2026-07-24",202,556500,5,19,9,0,0,4,0],["2026-07-24",264,555750,3,60,15,0,0,2,0],["2026-07-24",264,555750,3,60,15,0,0,2,0],["2026-07-24",776,555407,11,72,48,0,0,15,0],["2026-07-24",273,549420,3,60,15,0,0,2,0],["2026-07-24",942,545554,11,173,54,0,0,15,0],["2026-07-24",275,544290,3,60,15,0,0,2,0],["2026-07-24",472,542120,6,118,20,0,0,5,0],["2026-07-24",737,540900,6,93,20,0,0,5,0],["2026-07-24",282,535710,3,60,15,0,0,2,0],["2026-07-24",314,530880,3,60,15,0,0,2,0],["2026-07-24",314,530880,3,68,15,0,0,2,0],["2026-07-24",807,520000,11,176,48,0,0,15,0],["2026-07-24",900,519988,11,173,54,0,0,15,0],["2026-07-24",292,514260,3,60,15,0,0,2,0],["2026-07-24",292,513840,3,60,15,0,0,2,0],["2026-07-24",1107,510000,6,1,20,0,1,5,0],["2026-07-24",481,505072,7,106,30,0,0,9,0],["2026-07-24",275,500760,3,60,15,0,0,2,0],["2026-07-24",275,500760,3,60,15,0,0,2,0],["2026-07-24",404,500000,6,91,20,0,4,1,0],["2026-07-24",556,500000,4,142,39,0,0,3,0],["2026-07-24",556,500000,4,142,39,0,0,3,0],["2026-07-24",556,500000,4,143,39,0,0,3,0],["2026-07-24",556,500000,4,143,39,0,0,3,0],["2026-07-24",662,500000,4,15,39,0,4,3,0],["2026-07-24",705,498687,6,94,20,0,0,5,0],["2026-07-24",867,497143,11,72,54,0,0,15,0],["2026-07-24",1142,495000,6,92,20,0,1,5,0],["2026-07-24",483,493584,7,106,30,0,0,9,0],["2026-07-24",314,488000,3,68,15,0,0,2,0],["2026-07-24",776,480000,11,173,52,0,0,15,0],["2026-07-24",439,477000,13,80,67,0,0,17,0],["2026-07-24",439,477000,13,80,67,0,0,17,0],["2026-07-24",439,477000,13,80,67,0,0,17,0],["2026-07-24",439,477000,13,80,67,0,0,17,0],["2026-07-24",439,477000,13,80,67,0,0,17,0],["2026-07-24",292,471000,3,60,15,0,0,2,0],["2026-07-24",259,469286,3,60,15,0,0,2,0],["2026-07-24",259,469286,3,60,15,0,0,2,0],["2026-07-24",315,469280,3,60,15,0,0,2,0],["2026-07-24",315,469280,3,68,15,0,0,2,0],["2026-07-24",510,466198,7,129,36,0,1,6,0],["2026-07-24",907,465000,11,175,54,0,0,15,0],["2026-07-24",309,460419,3,68,15,0,0,2,0],["2026-07-24",1085,454000,13,220,66,0,0,17,0],["2026-07-24",1074,445040,13,105,67,0,0,9,0],["2026-07-24",310,439560,3,60,15,0,0,2,0],["2026-07-24",285,439290,3,60,15,0,0,2,0],["2026-07-24",272,438750,3,60,15,0,0,2,0],["2026-07-24",777,437143,11,182,48,0,0,15,0],["2026-07-24",309,429690,3,68,15,0,0,2,0],["2026-07-24",204,429000,5,38,9,0,0,4,0],["2026-07-24",259,426429,3,60,15,0,0,2,0],["2026-07-24",259,426429,3,60,15,0,0,2,0],["2026-07-24",259,426429,3,60,15,0,0,2,0],["2026-07-24",259,426429,3,60,15,0,0,2,0],["2026-07-24",907,420714,11,175,54,0,0,15,0],["2026-07-24",279,417394,3,60,15,0,0,2,0],["2026-07-24",272,416820,3,60,15,0,0,2,0],["2026-07-24",803,416596,11,175,55,0,0,15,0],["2026-07-24",726,409500,4,1,42,0,1,3,0],["2026-07-24",285,407130,3,60,15,0,0,2,0],["2026-07-24",563,400000,4,142,39,0,0,3,0],["2026-07-24",907,398571,11,175,54,0,0,15,0],["2026-07-24",411,397693,6,94,20,0,0,5,0],["2026-07-24",411,397693,6,94,20,0,0,5,0],["2026-07-24",411,397693,6,94,20,0,0,5,0],["2026-07-24",1081,396500,13,217,66,0,1,17,0],["2026-07-24",867,395807,11,173,50,0,0,15,0],["2026-07-24",493,395310,10,123,32,0,0,5,0],["2026-07-24",742,391500,6,94,20,0,0,5,0],["2026-07-24",811,384520,11,72,54,0,0,15,0],["2026-07-24",202,377626,5,19,9,0,0,4,0],["2026-07-24",638,376500,4,145,39,0,0,3,0],["2026-07-24",292,369564,3,60,15,0,0,2,0],["2026-07-24",292,369564,3,60,15,0,0,2,0],["2026-07-24",1214,360105,1,8,1,0,0,1,0],["2026-07-24",363,360000,3,71,17,0,0,2,0],["2026-07-24",937,360000,11,173,54,0,0,15,0],["2026-07-24",937,360000,11,173,54,0,0,15,0],["2026-07-24",937,360000,11,173,54,0,0,15,0],["2026-07-24",279,355050,3,60,15,0,0,2,0],["2026-07-24",776,354286,11,173,54,0,0,15,0],["2026-07-24",1132,350000,6,92,20,0,1,5,0],["2026-07-24",303,349950,3,59,15,0,0,2,0],["2026-07-24",697,348000,1,104,1,0,0,1,0],["2026-07-24",922,345429,11,175,54,0,0,15,0],["2026-07-24",1074,342760,13,105,67,0,0,9,0],["2026-07-24",799,338718,11,90,48,0,0,15,0],["2026-07-24",386,338498,3,23,18,0,0,2,0],["2026-07-24",196,337748,11,62,55,0,0,15,0],["2026-07-24",202,336000,5,19,9,0,0,4,0],["2026-07-24",922,334286,11,175,54,0,0,15,0],["2026-07-24",803,333652,11,175,55,0,0,15,0],["2026-07-24",907,332143,11,175,54,0,0,15,0],["2026-07-24",957,332143,11,175,54,0,0,15,0],["2026-07-24",259,330000,3,60,15,0,0,2,0],["2026-07-24",1149,325000,13,79,65,0,0,17,0],["2026-07-24",1041,320863,12,169,45,0,0,16,0],["2026-07-24",995,320000,11,175,56,0,0,15,0],["2026-07-24",1043,320000,12,197,45,0,0,16,0],["2026-07-24",202,318000,5,19,9,0,0,4,0],["2026-07-24",259,315000,3,60,15,0,0,2,0],["2026-07-24",402,314876,11,174,48,0,0,15,0],["2026-07-24",9,308755,2,6,3,0,0,1,0],["2026-07-24",422,300000,7,1,21,0,1,6,0],["2026-07-24",656,300000,4,142,39,0,0,3,0],["2026-07-24",246,299230,11,62,55,0,0,15,0],["2026-07-24",801,296618,11,90,48,0,0,15,0],["2026-07-24",1214,291116,1,8,1,0,0,1,0],["2026-07-24",1199,280614,1,14,1,0,3,1,0],["2026-07-24",1000,280000,11,175,56,0,0,15,0],["2026-07-24",1000,280000,11,175,56,0,0,15,0],["2026-07-24",1000,280000,11,175,56,0,0,15,0],["2026-07-24",1043,280000,12,197,45,0,0,16,0],["2026-07-24",480,275000,7,33,30,0,0,9,0],["2026-07-24",680,272700,1,152,1,0,0,1,0],["2026-07-24",764,270100,11,171,46,0,0,15,0],["2026-07-24",363,270000,3,71,17,0,0,2,0],["2026-07-24",363,270000,3,71,17,0,0,2,0],["2026-07-24",779,269921,11,72,48,0,0,15,0],["2026-07-24",196,266442,5,30,9,0,0,4,0],["2026-07-24",1088,264000,13,221,66,0,0,17,0],["2026-07-24",635,258699,4,143,39,0,0,3,0],["2026-07-24",841,255264,11,175,48,0,0,15,0],["2026-07-24",841,255264,11,175,48,0,0,15,0],["2026-07-24",363,255000,3,71,17,0,0,2,0],["2026-07-24",1086,252000,13,220,66,0,0,17,0],["2026-07-24",386,247849,3,23,18,0,0,2,0],["2026-07-24",190,247500,5,36,9,0,0,4,0],["2026-07-24",246,247190,11,62,55,0,0,15,0],["2026-07-24",246,247190,11,62,55,0,0,15,0],["2026-07-24",246,247190,11,62,55,0,0,15,0],["2026-07-24",246,247190,11,62,55,0,0,15,0],["2026-07-24",246,247190,11,62,55,0,0,15,0],["2026-07-24",279,244286,3,61,15,0,0,2,0],["2026-07-24",1095,238000,6,223,20,0,0,3,0],["2026-07-24",979,234736,11,62,55,0,0,15,0],["2026-07-24",1085,231000,13,220,66,0,0,17,0],["2026-07-24",639,229500,11,172,48,0,0,15,0],["2026-07-24",317,227621,3,60,15,0,0,2,0],["2026-07-24",705,227421,6,94,20,0,0,5,0],["2026-07-24",1126,225000,6,92,20,0,1,5,0],["2026-07-24",1054,223612,12,205,62,0,6,16,0],["2026-07-24",259,222000,3,60,15,0,0,2,0],["2026-07-24",1214,219662,1,8,1,0,0,1,0],["2026-07-24",676,215135,1,149,1,0,0,1,0],["2026-07-24",1090,213525,6,14,20,0,9,5,0],["2026-07-24",363,210000,3,71,17,0,0,2,0],["2026-07-24",363,210000,3,71,17,0,0,2,0],["2026-07-24",196,208894,11,62,56,0,0,15,0],["2026-07-24",246,208160,11,62,55,0,0,15,0],["2026-07-24",687,204408,1,103,1,0,0,1,0],["2026-07-24",436,203935,6,93,20,0,0,5,0],["2026-07-24",472,203810,0,1,5,0,1,0,0],["2026-07-24",779,201600,11,173,50,0,0,15,0],["2026-07-24",725,200000,11,15,55,0,4,15,0],["2026-07-24",725,200000,11,15,55,0,4,15,0],["2026-07-24",1134,200000,6,92,20,0,1,5,0],["2026-07-24",350,197130,3,68,15,0,0,2,0],["2026-07-24",684,196299,13,230,65,0,0,9,0],["2026-07-24",363,195000,3,71,17,0,0,2,0],["2026-07-24",409,192500,6,92,20,0,1,5,0],["2026-07-24",202,192000,5,19,9,0,0,4,0],["2026-07-24",115,184800,5,19,9,0,0,4,0],["2026-07-24",180,180000,3,58,15,0,0,2,0],["2026-07-24",363,180000,3,71,17,0,0,2,0],["2026-07-24",363,180000,3,71,17,0,0,2,0],["2026-07-24",363,180000,3,71,17,0,0,2,0],["2026-07-24",363,180000,3,71,17,0,0,2,0],["2026-07-24",363,180000,3,71,17,0,0,2,0],["2026-07-24",363,180000,3,71,17,0,0,2,0],["2026-07-24",394,180000,5,47,9,0,0,4,0],["2026-07-24",1138,173750,6,95,20,0,0,5,0],["2026-07-24",305,170440,3,60,15,0,0,2,0],["2026-07-24",1038,165000,11,194,57,0,0,15,0],["2026-07-24",705,163287,6,93,20,0,0,5,0],["2026-07-24",676,162785,1,149,1,0,0,1,0],["2026-07-24",387,160439,3,23,18,0,0,2,0],["2026-07-24",196,158760,11,62,55,0,0,15,0],["2026-07-24",22,157000,3,15,4,0,4,2,0],["2026-07-24",246,156120,11,62,55,0,0,15,0],["2026-07-24",246,156120,11,62,56,0,0,15,0],["2026-07-24",725,150000,11,15,55,0,4,15,0],["2026-07-24",1129,150000,6,92,20,0,1,5,0],["2026-07-24",1214,149239,1,8,1,0,0,1,0],["2026-07-24",1016,148176,11,62,55,0,0,15,0],["2026-07-24",190,147000,5,36,9,0,0,4,0],["2026-07-24",1139,146400,6,92,20,0,1,5,0],["2026-07-24",431,146260,8,101,24,0,1,7,0],["2026-07-24",1214,143171,1,8,1,0,0,1,0],["2026-07-24",799,141700,11,90,48,0,0,15,0],["2026-07-24",573,141437,4,10,39,0,0,3,0],["2026-07-24",727,140000,6,91,20,0,4,1,0],["2026-07-24",350,139260,3,68,15,0,0,2,0],["2026-07-24",1138,138750,6,95,20,0,0,5,0],["2026-07-24",625,136000,4,145,39,0,6,3,0],["2026-07-24",799,134070,11,90,48,0,0,15,0],["2026-07-24",363,132000,3,71,17,0,0,2,0],["2026-07-24",246,130544,11,62,55,0,0,15,0],["2026-07-24",48,130000,4,16,6,0,1,3,0],["2026-07-24",953,128088,11,90,54,0,0,15,0],["2026-07-24",443,128000,9,1,26,0,1,8,0],["2026-07-24",1050,123664,12,203,62,0,0,16,0],["2026-07-24",246,122385,11,62,55,0,0,15,0],["2026-07-24",259,120000,3,60,15,0,0,2,0],["2026-07-24",362,120000,3,71,17,0,0,2,0],["2026-07-24",439,118262,13,80,67,0,0,17,0],["2026-07-24",542,117726,10,136,32,0,0,5,0],["2026-07-24",347,115714,3,68,15,0,0,2,0],["2026-07-24",979,114272,11,62,55,0,0,15,0],["2026-07-24",1141,114000,6,92,20,0,1,5,0],["2026-07-24",9,113643,1,6,1,0,0,1,0],["2026-07-24",474,112500,6,93,20,0,0,5,0],["2026-07-24",40,111000,4,16,6,0,4,3,0],["2026-07-24",801,109284,11,90,48,0,0,15,0],["2026-07-24",1144,106900,6,242,20,0,0,5,0],["2026-07-24",1214,105910,1,8,1,0,0,1,0],["2026-07-24",441,105880,9,80,26,0,0,8,0],["2026-07-24",727,105500,0,15,0,0,4,0,0],["2026-07-24",196,103053,11,62,55,0,0,15,0],["2026-07-24",711,102034,0,159,40,0,0,0,0],["2026-07-24",439,101087,13,80,67,0,0,17,0],["2026-07-24",1141,100000,6,92,20,0,1,5,0],["2026-07-24",276,98646,3,60,15,0,0,2,0],["2026-07-24",276,98646,3,60,15,0,0,2,0],["2026-07-24",347,97857,3,68,15,0,0,2,0],["2026-07-24",48,95000,4,16,6,0,1,3,0],["2026-07-24",551,92065,4,143,39,0,0,3,0],["2026-07-24",573,90380,4,10,39,0,0,3,0],["2026-07-24",1214,89366,1,8,1,0,0,1,0],["2026-07-24",387,88900,3,23,18,0,0,2,0],["2026-07-24",343,87430,3,66,15,0,0,2,0],["2026-07-24",39,86000,4,15,6,0,4,3,0],["2026-07-24",674,85800,1,246,1,0,4,1,0],["2026-07-24",347,85714,3,69,15,0,0,2,0],["2026-07-24",350,85657,3,68,15,0,0,2,0],["2026-07-24",387,85312,3,23,18,0,0,2,0],["2026-07-24",412,85000,1,103,1,0,0,1,0],["2026-07-24",350,80355,3,68,15,0,0,2,0],["2026-07-24",190,80000,5,36,9,0,0,4,0],["2026-07-24",427,79570,7,99,23,0,3,6,0],["2026-07-24",674,79500,1,246,1,0,4,1,0],["2026-07-24",387,79435,3,23,18,0,0,2,0],["2026-07-24",386,79253,3,23,18,0,0,2,0],["2026-07-24",58,78625,1,6,1,0,0,1,0],["2026-07-24",392,76696,5,84,9,0,0,4,0],["2026-07-24",676,75265,1,149,1,0,0,1,0],["2026-07-24",103,74500,1,24,1,0,0,1,0],["2026-07-24",436,74364,1,153,1,0,0,1,0],["2026-07-24",39,73500,4,15,6,0,4,3,0],["2026-07-24",407,73500,6,92,20,0,1,5,0],["2026-07-24",246,72739,11,62,55,0,0,15,0],["2026-07-24",514,72570,7,107,23,0,0,6,0],["2026-07-24",36,72250,3,15,4,0,4,2,0],["2026-07-24",383,72180,3,82,18,0,0,2,0],["2026-07-24",383,72180,3,82,18,0,0,2,0],["2026-07-24",190,72000,5,19,9,0,0,4,0],["2026-07-24",439,71659,13,80,67,0,0,17,0],["2026-07-24",1088,71500,13,222,66,0,0,17,0],["2026-07-24",103,71250,1,24,1,0,0,1,0],["2026-07-24",450,70950,9,110,28,0,0,11,0],["2026-07-24",694,69500,1,104,1,0,0,1,0],["2026-07-24",620,68400,4,145,39,0,0,3,0],["2026-07-24",450,68171,9,110,28,0,0,11,0],["2026-07-24",386,68057,3,23,18,0,0,2,0],["2026-07-24",36,67500,3,15,4,0,4,2,0],["2026-07-24",386,67466,3,23,18,0,0,2,0],["2026-07-24",450,66285,9,110,28,0,0,11,0],["2026-07-24",979,64812,11,62,55,0,0,15,0],["2026-07-24",434,64071,9,79,26,0,0,8,0],["2026-07-24",363,64000,3,71,17,0,0,2,0],["2026-07-24",387,63541,3,23,18,0,0,2,0],["2026-07-24",1133,62750,6,92,20,0,1,5,0],["2026-07-24",1069,62500,1,48,2,0,0,1,0],["2026-07-24",350,61620,3,69,15,0,0,2,0],["2026-07-24",386,60248,3,23,18,0,0,2,0],["2026-07-24",386,60029,3,23,18,0,0,2,0],["2026-07-24",35,60000,3,15,4,0,4,2,0],["2026-07-24",347,60000,3,69,15,0,0,2,0],["2026-07-24",412,60000,1,103,1,0,0,1,0],["2026-07-24",0,59900,1,0,1,0,0,1,0],["2026-07-24",439,59736,13,80,67,0,0,17,0],["2026-07-24",752,58140,11,42,46,0,0,15,0],["2026-07-24",386,57782,3,23,18,0,0,2,0],["2026-07-24",678,57203,1,150,1,0,0,1,0],["2026-07-24",979,57136,11,62,55,0,0,15,0],["2026-07-24",383,56940,3,82,18,0,0,2,0],["2026-07-24",450,56800,9,110,28,0,0,11,0],["2026-07-24",386,56532,3,23,18,0,0,2,0],["2026-07-24",386,56502,3,23,18,0,0,2,0],["2026-07-24",386,56174,3,23,18,0,0,2,0],["2026-07-24",386,55722,3,23,18,0,0,2,0],["2026-07-24",678,55326,1,150,1,0,0,1,0],["2026-07-24",1214,55214,1,8,1,0,0,1,0],["2026-07-24",354,55000,3,67,15,0,0,2,0],["2026-07-24",450,54349,9,110,28,0,0,11,0],["2026-07-24",387,54303,3,23,18,0,0,2,0],["2026-07-24",386,54043,3,23,18,0,0,2,0],["2026-07-24",1073,53903,13,105,67,0,0,9,0],["2026-07-24",573,53862,4,144,39,0,0,3,0],["2026-07-24",450,53330,9,110,28,0,0,11,0],["2026-07-24",386,52595,3,23,18,0,0,2,0],["2026-07-24",387,52201,3,23,18,0,0,2,0],["2026-07-24",1073,52060,13,105,67,0,0,9,0],["2026-07-24",378,52000,5,75,9,0,0,4,0],["2026-07-24",387,50433,3,23,18,0,0,2,0],["2026-07-24",450,50089,9,110,28,0,0,11,0],["2026-07-24",19,50000,3,15,4,0,4,2,0],["2026-07-24",1015,-54376,11,177,55,0,0,15,0],["2026-07-24",350,-106224,3,69,15,0,0,2,0],["2026-07-23",645,300000,4,142,39,0,0,3,0],["2026-07-22",1294,80784783,6,324,20,0,1,5,0],["2026-07-22",366,26227400,3,48,17,0,0,2,0],["2026-07-22",762,20041800,11,171,46,0,0,15,0],["2026-07-22",12,17247923,4,145,39,0,0,3,0],["2026-07-22",643,16067757,4,48,39,0,0,3,0],["2026-07-22",1119,12487391,6,92,20,0,1,5,0],["2026-07-22",643,11249597,4,48,39,0,0,3,0],["2026-07-22",638,8596450,4,145,39,0,0,3,0],["2026-07-22",1110,8513998,13,238,65,0,0,17,0],["2026-07-22",638,7244500,4,145,39,0,0,3,0],["2026-07-22",320,5691571,3,60,15,0,0,2,0],["2026-07-22",320,5498714,3,60,15,0,0,2,0],["2026-07-22",643,4937152,4,48,39,0,0,3,0],["2026-07-22",403,4812107,3,90,17,0,0,2,0],["2026-07-22",751,4766350,12,169,45,0,0,16,0],["2026-07-22",361,4731675,3,48,17,0,0,2,0],["2026-07-22",460,3826200,6,93,20,0,0,5,0],["2026-07-22",370,3541581,12,205,62,0,6,16,0],["2026-07-22",643,3486328,4,48,39,0,0,3,0],["2026-07-22",1061,3333900,12,207,62,0,6,16,0],["2026-07-22",735,3000000,6,95,20,0,0,5,0],["2026-07-22",743,2929542,11,166,44,0,0,15,0],["2026-07-22",1125,2800000,6,92,20,0,1,5,0],["2026-07-22",601,2736000,4,145,39,0,0,3,0],["2026-07-22",1080,2613692,13,1,66,0,1,17,0],["2026-07-22",322,2526429,3,60,15,0,0,2,0],["2026-07-22",1077,2279285,14,216,68,0,0,5,0],["2026-07-22",436,2120140,6,93,20,0,0,5,0],["2026-07-22",194,2091840,5,19,9,0,0,4,0],["2026-07-22",623,1997100,4,145,39,0,0,3,0],["2026-07-22",216,1932964,5,38,9,0,6,4,0],["2026-07-22",216,1928207,5,38,9,0,6,4,0],["2026-07-22",1217,1910127,1,249,1,0,0,1,0],["2026-07-22",1061,1866100,12,207,62,0,6,16,0],["2026-07-22",1013,1821441,11,173,55,0,0,15,0],["2026-07-22",216,1805095,5,38,9,0,6,4,0],["2026-07-22",216,1776765,5,38,9,0,6,4,0],["2026-07-22",643,1754750,4,48,39,0,0,3,0],["2026-07-22",1080,1717042,13,1,66,0,1,17,0],["2026-07-22",1013,1707906,11,173,55,0,0,15,0],["2026-07-22",194,1660000,5,19,9,0,0,4,0],["2026-07-22",359,1649995,3,69,15,0,0,2,0],["2026-07-22",896,1638572,11,173,55,0,0,15,0],["2026-07-22",643,1596994,4,48,39,0,0,3,0],["2026-07-22",1013,1594374,11,173,55,0,0,15,0],["2026-07-22",8,1591296,13,7,66,0,0,17,0],["2026-07-22",972,1550000,11,173,55,0,0,15,0],["2026-07-22",314,1534500,3,68,15,0,0,2,0],["2026-07-22",327,1503390,3,60,15,0,0,2,0],["2026-07-22",1066,1500000,12,3,60,0,0,16,0],["2026-07-22",1210,1476792,1,14,1,0,3,1,0],["2026-07-22",808,1416935,11,173,55,0,0,15,0],["2026-07-22",358,1384000,3,68,15,0,0,2,0],["2026-07-22",12,1382683,4,145,39,0,0,3,0],["2026-07-22",805,1360800,11,175,55,0,0,15,0],["2026-07-22",373,1339771,5,15,9,0,4,4,0],["2026-07-22",669,1327000,6,148,20,0,0,5,0],["2026-07-22",1013,1280801,11,173,55,0,0,15,0],["2026-07-22",216,1279754,5,38,9,0,6,4,0],["2026-07-22",829,1275782,11,173,55,0,0,15,0],["2026-07-22",829,1273007,11,173,55,0,0,15,0],["2026-07-22",1029,1259648,11,175,55,0,0,15,0],["2026-07-22",829,1258812,11,173,55,0,0,15,0],["2026-07-22",983,1241600,11,175,56,0,0,15,0],["2026-07-22",358,1229550,3,68,15,0,0,2,0],["2026-07-22",316,1220211,3,60,15,0,0,2,0],["2026-07-22",789,1192782,11,173,54,0,0,15,0],["2026-07-22",689,1180263,1,103,1,0,3,1,0],["2026-07-22",789,1149382,11,173,48,0,0,15,0],["2026-07-22",1013,1140234,11,173,55,0,0,15,0],["2026-07-22",345,1137500,3,68,15,0,0,2,0],["2026-07-22",808,1130761,11,173,55,0,0,15,0],["2026-07-22",111,1111111,0,26,7,0,0,0,0],["2026-07-22",736,1093600,6,93,20,0,0,5,0],["2026-07-22",862,1085000,11,184,48,0,0,15,0],["2026-07-22",972,1075416,11,173,55,0,0,15,0],["2026-07-22",808,1065013,11,173,55,0,0,15,0],["2026-07-22",672,986100,6,148,20,0,0,5,0],["2026-07-22",457,969945,9,112,27,0,0,10,0],["2026-07-22",671,954250,6,148,20,0,0,5,0],["2026-07-22",671,946062,6,148,20,0,0,5,0],["2026-07-22",829,944172,11,173,51,0,0,15,0],["2026-07-22",778,934301,11,72,48,0,0,15,0],["2026-07-22",983,917280,11,175,56,0,0,15,0],["2026-07-22",671,913375,6,148,20,0,0,5,0],["2026-07-22",671,911000,6,148,20,0,0,5,0],["2026-07-22",829,907706,11,173,55,0,0,15,0],["2026-07-22",671,903750,6,148,20,0,0,5,0],["2026-07-22",671,900125,6,148,20,0,0,5,0],["2026-07-22",671,898725,6,148,20,0,0,5,0],["2026-07-22",1030,897600,11,175,55,0,0,15,0],["2026-07-22",972,896675,11,173,55,0,0,15,0],["2026-07-22",829,885569,11,173,55,0,0,15,0],["2026-07-22",829,885569,11,173,55,0,0,15,0],["2026-07-22",436,883300,6,93,20,0,0,5,0],["2026-07-22",671,883250,6,148,20,0,0,5,0],["2026-07-22",671,882000,6,148,20,0,0,5,0],["2026-07-22",216,874995,5,38,9,0,6,4,0],["2026-07-22",671,860500,6,148,20,0,0,5,0],["2026-07-22",671,853100,6,148,20,0,0,5,0],["2026-07-22",972,851508,11,173,55,0,0,15,0],["2026-07-22",778,848966,11,173,48,0,0,15,0],["2026-07-22",671,847750,6,148,20,0,0,5,0],["2026-07-22",284,847714,3,60,15,0,0,2,0],["2026-07-22",671,844750,6,148,20,0,0,5,0],["2026-07-22",840,843922,11,175,48,0,0,15,0],["2026-07-22",38,831250,0,15,5,0,4,0,0],["2026-07-22",829,830219,11,173,48,0,0,15,0],["2026-07-22",829,830219,11,173,55,0,0,15,0],["2026-07-22",671,814750,6,148,20,0,0,5,0],["2026-07-22",778,800668,11,72,48,0,0,15,0],["2026-07-22",747,800000,0,97,0,0,6,0,0],["2026-07-22",808,799756,11,173,49,0,0,15,0],["2026-07-22",643,791250,4,48,39,0,0,3,0],["2026-07-22",671,788500,6,148,20,0,0,5,0],["2026-07-22",829,777865,11,173,55,0,0,15,0],["2026-07-22",778,761409,11,72,52,0,0,15,0],["2026-07-22",829,757730,11,177,55,0,0,15,0],["2026-07-22",778,736862,11,72,48,0,0,15,0],["2026-07-22",829,736524,11,173,55,0,0,15,0],["2026-07-22",434,732779,1,152,1,0,0,1,0],["2026-07-22",799,732480,11,90,54,0,0,15,0],["2026-07-22",789,726516,11,173,48,0,0,15,0],["2026-07-22",799,725940,11,90,48,0,0,15,0],["2026-07-22",255,721188,3,53,4,0,0,2,0],["2026-07-22",808,705862,11,173,54,0,0,15,0],["2026-07-22",829,700153,11,173,55,0,0,15,0],["2026-07-22",434,697341,1,152,1,0,0,1,0],["2026-07-22",778,694418,11,72,48,0,0,15,0],["2026-07-22",448,689500,9,109,27,0,0,10,0],["2026-07-22",778,683899,11,173,48,0,0,15,0],["2026-07-22",779,671212,11,72,48,0,0,15,0],["2026-07-22",778,663550,11,72,48,0,0,15,0],["2026-07-22",804,660000,11,175,48,0,0,15,0],["2026-07-22",779,659127,11,72,48,0,0,15,0],["2026-07-22",778,656316,11,173,48,0,0,15,0],["2026-07-22",356,642154,3,68,15,0,0,2,0],["2026-07-22",787,642142,11,173,48,0,0,15,0],["2026-07-22",814,642142,11,72,48,0,0,15,0],["2026-07-22",779,642142,11,72,48,0,0,15,0],["2026-07-22",814,642142,11,72,54,0,0,15,0],["2026-07-22",778,641863,11,72,48,0,0,15,0],["2026-07-22",778,634420,11,72,48,0,0,15,0],["2026-07-22",779,626466,11,72,54,0,0,15,0],["2026-07-22",339,620358,3,61,15,0,0,2,0],["2026-07-22",779,620000,11,72,48,0,0,15,0],["2026-07-22",779,620000,11,72,48,0,0,15,0],["2026-07-22",779,620000,11,173,48,0,0,15,0],["2026-07-22",779,620000,11,72,48,0,0,15,0],["2026-07-22",779,620000,11,72,50,0,0,15,0],["2026-07-22",779,620000,11,173,50,0,0,15,0],["2026-07-22",898,620000,11,173,54,0,0,15,0],["2026-07-22",897,620000,11,173,54,0,0,15,0],["2026-07-22",897,620000,11,173,54,0,0,15,0],["2026-07-22",292,619535,3,60,15,0,0,2,0],["2026-07-22",801,615480,11,90,56,0,0,15,0],["2026-07-22",908,610960,11,175,54,0,0,15,0],["2026-07-22",312,609801,3,60,15,0,0,2,0],["2026-07-22",814,609633,11,72,48,0,0,15,0],["2026-07-22",306,609216,3,60,15,0,0,2,0],["2026-07-22",804,608000,11,175,54,0,0,15,0],["2026-07-22",292,599550,3,60,15,0,0,2,0],["2026-07-22",778,597858,11,72,48,0,0,15,0],["2026-07-22",259,597857,3,60,15,0,0,2,0],["2026-07-22",814,596060,11,72,48,0,0,15,0],["2026-07-22",1202,595100,1,246,1,0,4,1,0],["2026-07-22",686,593375,1,103,1,0,0,1,0],["2026-07-22",778,592092,11,72,48,0,0,15,0],["2026-07-22",778,591674,11,72,48,0,0,15,0],["2026-07-22",306,589564,3,60,15,0,0,2,0],["2026-07-22",306,589564,3,60,15,0,0,2,0],["2026-07-22",271,589290,3,60,15,0,0,2,0],["2026-07-22",306,589282,3,60,15,0,0,2,0],["2026-07-22",314,588260,3,60,15,0,0,2,0],["2026-07-22",314,586680,3,60,15,0,0,2,0],["2026-07-22",314,586680,3,60,15,0,0,2,0],["2026-07-22",38,586250,0,15,5,0,4,0,0],["2026-07-22",873,585900,11,173,48,0,0,15,0],["2026-07-22",778,585807,11,72,48,0,0,15,0],["2026-07-22",778,582578,11,173,48,0,0,15,0],["2026-07-22",271,574290,3,60,15,0,0,2,0],["2026-07-22",271,573750,3,60,15,0,0,2,0],["2026-07-22",895,572508,11,173,54,0,0,15,0],["2026-07-22",895,572508,11,173,54,0,0,15,0],["2026-07-22",895,572508,11,173,54,0,0,15,0],["2026-07-22",895,572508,11,173,54,0,0,15,0],["2026-07-22",895,572508,11,173,54,0,0,15,0],["2026-07-22",895,572508,11,173,54,0,0,15,0],["2026-07-22",800,572416,11,90,48,0,0,15,0],["2026-07-22",800,572416,11,90,48,0,0,15,0],["2026-07-22",898,571950,11,173,54,0,0,15,0],["2026-07-22",778,570995,11,72,48,0,0,15,0],["2026-07-22",671,570000,6,148,20,0,0,5,0],["2026-07-22",1110,569294,13,237,65,0,0,17,0],["2026-07-22",778,567884,11,72,54,0,0,15,0],["2026-07-22",752,559644,11,171,46,0,0,15,0],["2026-07-22",778,559028,11,72,48,0,0,15,0],["2026-07-22",778,558390,11,72,48,0,0,15,0],["2026-07-22",898,558000,11,173,54,0,0,15,0],["2026-07-22",786,555639,11,173,55,0,0,15,0],["2026-07-22",786,555639,11,173,55,0,0,15,0],["2026-07-22",361,553725,3,90,17,0,0,2,0],["2026-07-22",778,553572,11,173,54,0,0,15,0],["2026-07-22",786,546569,11,173,48,0,0,15,0],["2026-07-22",779,538571,11,173,48,0,0,15,0],["2026-07-22",643,535817,4,48,39,0,0,3,0],["2026-07-22",278,534420,3,60,15,0,0,2,0],["2026-07-22",1147,531562,6,242,20,0,0,5,0],["2026-07-22",292,531402,3,60,15,0,0,2,0],["2026-07-22",374,530000,5,73,9,0,2,4,0],["2026-07-22",896,529714,11,175,54,0,0,15,0],["2026-07-22",778,529630,11,72,48,0,0,15,0],["2026-07-22",778,529630,11,72,48,0,0,15,0],["2026-07-22",671,528750,6,148,20,0,0,5,0],["2026-07-22",840,525174,11,175,48,0,0,15,0],["2026-07-22",778,523598,11,72,48,0,0,15,0],["2026-07-22",778,520188,11,72,50,0,0,15,0],["2026-07-22",947,520000,11,175,54,0,0,15,0],["2026-07-22",778,518655,11,72,50,0,0,15,0],["2026-07-22",278,518280,3,60,15,0,0,2,0],["2026-07-22",787,515538,11,72,48,0,0,15,0],["2026-07-22",788,514538,11,173,54,0,0,15,0],["2026-07-22",292,514260,3,60,15,0,0,2,0],["2026-07-22",460,512000,9,79,27,0,0,10,0],["2026-07-22",196,511500,11,173,55,0,0,15,0],["2026-07-22",788,511239,11,173,54,0,0,15,0],["2026-07-22",302,509286,3,68,15,0,0,2,0],["2026-07-22",302,509286,3,68,15,0,0,2,0],["2026-07-22",778,509286,11,173,48,0,0,15,0],["2026-07-22",778,509286,11,173,54,0,0,15,0],["2026-07-22",899,504897,11,173,54,0,0,15,0],["2026-07-22",899,504897,11,173,54,0,0,15,0],["2026-07-22",899,504897,11,173,54,0,0,15,0],["2026-07-22",899,504897,11,173,54,0,0,15,0],["2026-07-22",899,504897,11,173,54,0,0,15,0],["2026-07-22",899,504897,11,173,54,0,0,15,0],["2026-07-22",899,504897,11,173,54,0,0,15,0],["2026-07-22",899,504897,11,173,54,0,0,15,0],["2026-07-22",899,504897,11,173,54,0,0,15,0],["2026-07-22",899,504897,11,173,54,0,0,15,0],["2026-07-22",899,504897,11,173,54,0,0,15,0],["2026-07-22",339,504000,3,61,15,0,0,2,0],["2026-07-22",778,498994,11,173,50,0,0,15,0],["2026-07-22",778,498994,11,173,54,0,0,15,0],["2026-07-22",778,498994,11,173,54,0,0,15,0],["2026-07-22",789,498214,11,173,51,0,0,15,0],["2026-07-22",778,498201,11,72,48,0,0,15,0],["2026-07-22",789,493290,11,173,55,0,0,15,0],["2026-07-22",314,490200,3,68,15,0,0,2,0],["2026-07-22",786,489211,11,173,48,0,0,15,0],["2026-07-22",786,489211,11,173,48,0,0,15,0],["2026-07-22",786,489211,11,173,48,0,0,15,0],["2026-07-22",786,489211,11,173,50,0,0,15,0],["2026-07-22",786,489211,11,173,48,0,0,15,0],["2026-07-22",786,489211,11,173,48,0,0,15,0],["2026-07-22",786,489211,11,173,50,0,0,15,0],["2026-07-22",786,489211,11,173,50,0,0,15,0],["2026-07-22",786,489211,11,173,48,0,0,15,0],["2026-07-22",786,489211,11,173,48,0,0,15,0],["2026-07-22",786,489211,11,173,48,0,0,15,0],["2026-07-22",786,489211,11,173,50,0,0,15,0],["2026-07-22",786,489211,11,173,54,0,0,15,0],["2026-07-22",786,489211,11,173,54,0,0,15,0],["2026-07-22",786,489211,11,173,54,0,0,15,0],["2026-07-22",786,489211,11,173,54,0,0,15,0],["2026-07-22",786,489211,11,173,55,0,0,15,0],["2026-07-22",786,489211,11,173,54,0,0,15,0],["2026-07-22",894,487142,11,173,54,0,0,15,0],["2026-07-22",292,486700,3,60,15,0,0,2,0],["2026-07-22",789,481828,11,173,48,0,0,15,0],["2026-07-22",317,480729,3,60,15,0,0,2,0],["2026-07-22",317,480729,3,60,15,0,0,2,0],["2026-07-22",799,479170,11,176,48,0,0,15,0],["2026-07-22",499,476000,8,83,33,0,0,7,0],["2026-07-22",268,469867,3,60,15,0,0,2,0],["2026-07-22",643,468840,4,48,39,0,0,3,0],["2026-07-22",788,467847,11,173,48,0,0,15,0],["2026-07-22",788,467847,11,173,48,0,0,15,0],["2026-07-22",788,467847,11,173,48,0,0,15,0],["2026-07-22",788,467847,11,173,48,0,0,15,0],["2026-07-22",788,467847,11,173,48,0,0,15,0],["2026-07-22",788,467847,11,173,48,0,0,15,0],["2026-07-22",788,467847,11,173,48,0,0,15,0],["2026-07-22",788,467847,11,173,48,0,0,15,0],["2026-07-22",788,467847,11,173,48,0,0,15,0],["2026-07-22",788,467847,11,173,50,0,0,15,0],["2026-07-22",788,467847,11,173,51,0,0,15,0],["2026-07-22",788,467847,11,173,54,0,0,15,0],["2026-07-22",788,467847,11,173,54,0,0,15,0],["2026-07-22",788,467847,11,173,54,0,0,15,0],["2026-07-22",788,467847,11,173,54,0,0,15,0],["2026-07-22",789,467382,11,173,48,0,0,15,0],["2026-07-22",789,467382,11,173,48,0,0,15,0],["2026-07-22",789,467382,11,173,48,0,0,15,0],["2026-07-22",789,467382,11,173,48,0,0,15,0],["2026-07-22",789,467382,11,173,50,0,0,15,0],["2026-07-22",789,467382,11,173,50,0,0,15,0],["2026-07-22",789,467382,11,173,52,0,0,15,0],["2026-07-22",789,467382,11,173,48,0,0,15,0],["2026-07-22",789,467382,11,173,54,0,0,15,0],["2026-07-22",789,467382,11,173,54,0,0,15,0],["2026-07-22",789,467382,11,173,54,0,0,15,0],["2026-07-22",196,465000,11,173,55,0,0,15,0],["2026-07-22",196,465000,11,173,55,0,0,15,0],["2026-07-22",743,464531,11,166,44,0,0,15,0],["2026-07-22",784,461360,11,173,48,0,0,15,0],["2026-07-22",293,458800,3,60,15,0,0,2,0],["2026-07-22",268,454710,3,60,15,0,0,2,0],["2026-07-22",1044,451030,12,198,45,0,0,16,0],["2026-07-22",801,450460,11,90,56,0,0,15,0],["2026-07-22",1095,450000,6,223,20,0,0,3,0],["2026-07-22",923,447216,11,175,54,0,0,15,0],["2026-07-22",293,444000,3,60,15,0,0,2,0],["2026-07-22",293,444000,3,60,15,0,0,2,0],["2026-07-22",322,443571,3,60,15,0,0,2,0],["2026-07-22",314,443000,3,68,15,0,0,2,0],["2026-07-22",805,440000,11,175,55,0,0,15,0],["2026-07-22",897,437818,11,173,54,0,0,15,0],["2026-07-22",897,437818,11,173,54,0,0,15,0],["2026-07-22",924,436000,11,175,54,0,0,15,0],["2026-07-22",894,434550,11,173,54,0,0,15,0],["2026-07-22",484,431674,7,106,30,0,0,9,0],["2026-07-22",484,431674,7,106,30,0,0,9,0],["2026-07-22",484,431674,7,106,30,0,0,9,0],["2026-07-22",484,431674,7,106,30,0,0,9,0],["2026-07-22",484,431674,7,106,30,0,0,9,0],["2026-07-22",484,431674,7,106,30,0,0,9,0],["2026-07-22",484,431674,7,106,30,0,0,9,0],["2026-07-22",484,431674,7,106,30,0,0,9,0],["2026-07-22",894,428650,11,173,54,0,0,15,0],["2026-07-22",894,428650,11,173,54,0,0,15,0],["2026-07-22",897,428030,11,173,54,0,0,15,0],["2026-07-22",839,427890,11,175,54,0,0,15,0],["2026-07-22",778,427079,11,72,48,0,0,15,0],["2026-07-22",778,427079,11,72,48,0,0,15,0],["2026-07-22",778,427079,11,72,48,0,0,15,0],["2026-07-22",778,427079,11,72,48,0,0,15,0],["2026-07-22",778,427079,11,72,48,0,0,15,0],["2026-07-22",778,427079,11,72,48,0,0,15,0],["2026-07-22",778,427079,11,72,48,0,0,15,0],["2026-07-22",778,427079,11,72,48,0,0,15,0],["2026-07-22",778,427079,11,72,48,0,0,15,0],["2026-07-22",778,427079,11,72,50,0,0,15,0],["2026-07-22",778,427079,11,72,54,0,0,15,0],["2026-07-22",259,426429,3,60,15,0,0,2,0],["2026-07-22",259,426429,3,60,15,0,0,2,0],["2026-07-22",259,426429,3,60,15,0,0,2,0],["2026-07-22",1294,425628,6,324,20,0,1,5,0],["2026-07-22",814,423726,11,72,48,0,0,15,0],["2026-07-22",317,421286,3,68,15,0,0,2,0],["2026-07-22",897,420347,11,173,54,0,0,15,0],["2026-07-22",898,418500,11,173,54,0,0,15,0],["2026-07-22",196,411858,11,173,55,0,0,15,0],["2026-07-22",779,409288,11,173,54,0,0,15,0],["2026-07-22",894,408988,11,173,54,0,0,15,0],["2026-07-22",894,408988,11,173,54,0,0,15,0],["2026-07-22",894,408988,11,173,54,0,0,15,0],["2026-07-22",894,408988,11,173,54,0,0,15,0],["2026-07-22",894,408988,11,173,54,0,0,15,0],["2026-07-22",437,407600,1,103,1,0,0,1,0],["2026-07-22",839,407280,11,175,54,0,0,15,0],["2026-07-22",743,406998,11,166,44,0,0,15,0],["2026-07-22",1095,404600,6,223,20,0,0,3,0],["2026-07-22",779,403200,11,173,50,0,0,15,0],["2026-07-22",898,402465,11,173,54,0,0,15,0],["2026-07-22",643,401863,4,48,39,0,0,3,0],["2026-07-22",897,401765,11,173,54,0,0,15,0],["2026-07-22",403,400727,3,90,17,0,0,2,0],["2026-07-22",29,399840,3,15,4,0,4,2,0],["2026-07-22",894,399799,11,173,54,0,0,15,0],["2026-07-22",896,397286,11,175,54,0,0,15,0],["2026-07-22",897,396224,11,173,54,0,0,15,0],["2026-07-22",786,394525,11,173,48,0,0,15,0],["2026-07-22",894,394488,11,173,54,0,0,15,0],["2026-07-22",897,393367,11,173,54,0,0,15,0],["2026-07-22",897,392442,11,173,54,0,0,15,0],["2026-07-22",788,392389,11,173,54,0,0,15,0],["2026-07-22",896,391600,11,173,54,0,0,15,0],["2026-07-22",784,390502,11,173,48,0,0,15,0],["2026-07-22",784,390502,11,173,48,0,0,15,0],["2026-07-22",784,390502,11,173,48,0,0,15,0],["2026-07-22",784,390502,11,173,48,0,0,15,0],["2026-07-22",784,390502,11,173,48,0,0,15,0],["2026-07-22",784,390502,11,173,48,0,0,15,0],["2026-07-22",784,390502,11,173,50,0,0,15,0],["2026-07-22",784,390502,11,173,50,0,0,15,0],["2026-07-22",784,390502,11,173,48,0,0,15,0],["2026-07-22",784,390502,11,173,54,0,0,15,0],["2026-07-22",784,390502,11,173,54,0,0,15,0],["2026-07-22",779,389802,11,72,48,0,0,15,0],["2026-07-22",897,389714,11,173,54,0,0,15,0],["2026-07-22",799,386678,11,90,48,0,0,15,0],["2026-07-22",897,386309,11,173,54,0,0,15,0],["2026-07-22",897,386309,11,173,54,0,0,15,0],["2026-07-22",897,386309,11,173,54,0,0,15,0],["2026-07-22",1038,384000,11,194,57,0,0,15,0],["2026-07-22",451,383551,9,111,28,0,0,11,0],["2026-07-22",779,383426,11,72,48,0,0,15,0],["2026-07-22",897,376007,11,173,54,0,0,15,0],["2026-07-22",784,373276,11,173,48,0,0,15,0],["2026-07-22",784,373276,11,173,48,0,0,15,0],["2026-07-22",784,373276,11,173,50,0,0,15,0],["2026-07-22",374,364350,5,73,9,0,2,4,0],["2026-07-22",873,363746,11,72,48,0,0,15,0],["2026-07-22",271,357750,3,60,15,0,0,2,0],["2026-07-22",873,357399,11,173,48,0,0,15,0],["2026-07-22",1028,353600,11,175,55,0,0,15,0],["2026-07-22",704,352000,1,155,1,0,0,1,0],["2026-07-22",843,350000,11,180,48,0,0,15,0],["2026-07-22",898,348750,11,173,54,0,0,15,0],["2026-07-22",926,347394,11,72,54,0,0,15,0],["2026-07-22",278,345520,3,60,15,0,0,2,0],["2026-07-22",402,343624,11,174,48,0,0,15,0],["2026-07-22",695,343283,1,104,1,0,0,1,0],["2026-07-22",669,340000,6,148,20,0,0,5,0],["2026-07-22",22,339000,3,15,4,0,4,2,0],["2026-07-22",799,335720,11,90,48,0,0,15,0],["2026-07-22",788,332021,11,173,48,0,0,15,0],["2026-07-22",1095,329000,6,223,20,0,0,3,0],["2026-07-22",839,325830,11,175,48,0,0,15,0],["2026-07-22",873,324686,11,173,54,0,0,15,0],["2026-07-22",313,321429,3,68,15,0,0,2,0],["2026-07-22",897,318264,11,173,54,0,0,15,0],["2026-07-22",799,317735,11,90,48,0,0,15,0],["2026-07-22",1057,316656,12,205,62,0,6,16,0],["2026-07-22",839,315930,11,175,48,0,0,15,0],["2026-07-22",712,313000,0,1,40,0,1,0,0],["2026-07-22",881,312992,11,180,48,0,0,15,0],["2026-07-22",839,312000,11,175,54,0,0,15,0],["2026-07-22",538,310500,10,0,32,0,0,5,0],["2026-07-22",292,308304,3,60,15,0,0,2,0],["2026-07-22",814,306428,11,72,48,0,0,15,0],["2026-07-22",839,300870,11,175,56,0,0,15,0],["2026-07-22",109,300000,0,26,7,0,0,0,0],["2026-07-22",543,300000,0,137,7,0,0,0,0],["2026-07-22",646,300000,4,142,39,0,0,3,0],["2026-07-22",655,300000,4,142,39,0,0,3,0],["2026-07-22",1095,295500,6,223,20,0,0,3,0],["2026-07-22",29,291756,3,15,4,0,4,2,0],["2026-07-22",438,286000,1,103,1,0,0,1,0],["2026-07-22",1095,280800,6,223,20,0,0,3,0],["2026-07-22",1229,275900,6,254,20,0,0,2,0],["2026-07-22",458,274800,9,106,27,0,0,10,0],["2026-07-22",743,271389,11,166,44,0,0,15,0],["2026-07-22",670,265610,6,148,20,0,0,5,0],["2026-07-22",1038,264000,11,194,57,0,0,15,0],["2026-07-22",764,261600,11,171,46,0,0,15,0],["2026-07-22",897,257540,11,173,54,0,0,15,0],["2026-07-22",246,254750,11,62,55,0,0,15,0],["2026-07-22",246,254750,11,62,55,0,0,15,0],["2026-07-22",246,254750,11,62,55,0,0,15,0],["2026-07-22",1124,253750,6,92,20,0,1,5,0],["2026-07-22",654,250000,4,142,39,0,0,3,0],["2026-07-22",648,250000,4,142,39,0,0,3,0],["2026-07-22",647,250000,4,142,39,0,0,3,0],["2026-07-22",647,250000,4,142,39,0,0,3,0],["2026-07-22",246,247190,11,62,55,0,0,15,0],["2026-07-22",246,247190,11,62,55,0,0,15,0],["2026-07-22",246,247190,11,62,55,0,0,15,0],["2026-07-22",246,247190,11,62,55,0,0,15,0],["2026-07-22",436,241500,1,104,1,0,0,1,0],["2026-07-22",8,241388,5,7,25,0,0,4,0],["2026-07-22",311,238211,3,60,15,0,0,2,0],["2026-07-22",1095,238000,6,223,20,0,0,3,0],["2026-07-22",799,237620,11,90,48,0,0,15,0],["2026-07-22",786,236715,11,179,48,0,0,15,0],["2026-07-22",1112,236000,6,92,20,0,1,5,0],["2026-07-22",979,234736,11,62,55,0,0,15,0],["2026-07-22",759,232000,11,171,46,0,0,15,0],["2026-07-22",843,227500,11,172,48,0,0,15,0],["2026-07-22",786,222857,11,173,48,0,0,15,0],["2026-07-22",401,222603,11,174,48,0,0,15,0],["2026-07-22",430,220000,1,77,1,0,1,1,0],["2026-07-22",306,216174,3,60,15,0,0,2,0],["2026-07-22",754,212500,11,171,46,0,0,15,0],["2026-07-22",899,211731,11,173,54,0,0,15,0],["2026-07-22",799,204103,11,90,48,0,0,15,0],["2026-07-22",799,201105,11,90,48,0,0,15,0],["2026-07-22",1118,197000,6,94,20,0,0,5,0],["2026-07-22",768,195000,11,172,55,0,0,15,0],["2026-07-22",29,194110,3,15,4,0,4,2,0],["2026-07-22",196,193776,5,30,9,0,0,4,0],["2026-07-22",362,186000,3,71,17,0,0,2,0],["2026-07-22",362,186000,3,71,17,0,0,2,0],["2026-07-22",362,186000,3,71,17,0,0,2,0],["2026-07-22",362,186000,3,71,17,0,0,2,0],["2026-07-22",788,181102,11,173,48,0,0,15,0],["2026-07-22",362,180000,3,71,17,0,0,2,0],["2026-07-22",362,180000,3,71,17,0,0,2,0],["2026-07-22",362,180000,3,71,17,0,0,2,0],["2026-07-22",362,180000,3,71,17,0,0,2,0],["2026-07-22",38,177917,0,15,5,0,4,0,0],["2026-07-22",784,176356,11,173,48,0,0,15,0],["2026-07-22",438,174000,1,103,1,0,0,1,0],["2026-07-22",362,170500,3,71,17,0,0,2,0],["2026-07-22",502,165000,8,83,33,0,0,7,0],["2026-07-22",246,162581,11,62,55,0,0,15,0],["2026-07-22",374,160425,5,73,9,0,2,4,0],["2026-07-22",246,158230,11,62,55,0,0,15,0],["2026-07-22",246,156120,11,62,55,0,0,15,0],["2026-07-22",246,156120,11,62,55,0,0,15,0],["2026-07-22",799,155870,11,90,48,0,0,15,0],["2026-07-22",246,155021,11,62,55,0,0,15,0],["2026-07-22",246,155021,11,62,55,0,0,15,0],["2026-07-22",246,155021,11,62,55,0,0,15,0],["2026-07-22",246,155021,11,62,55,0,0,15,0],["2026-07-22",246,155021,11,62,55,0,0,15,0],["2026-07-22",246,155021,11,62,55,0,0,15,0],["2026-07-22",362,155000,3,71,17,0,0,2,0],["2026-07-22",752,153569,11,171,46,0,0,15,0],["2026-07-22",878,151436,11,175,55,0,0,15,0],["2026-07-22",878,151436,11,175,55,0,0,15,0],["2026-07-22",878,151436,11,175,55,0,0,15,0],["2026-07-22",878,151436,11,175,55,0,0,15,0],["2026-07-22",184,150550,5,32,9,0,0,4,0],["2026-07-22",184,150550,5,32,9,0,0,4,0],["2026-07-22",109,150000,0,26,7,0,0,0,0],["2026-07-22",359,150000,3,68,15,0,0,2,0],["2026-07-22",362,150000,3,71,17,0,0,2,0],["2026-07-22",374,150000,5,73,9,0,2,4,0],["2026-07-22",364,150000,11,172,48,0,0,15,0],["2026-07-22",386,149955,3,23,18,0,0,2,0],["2026-07-22",362,148800,3,71,17,0,0,2,0],["2026-07-22",362,144000,3,71,17,0,0,2,0],["2026-07-22",833,140847,11,90,48,0,0,15,0],["2026-07-22",669,140000,6,148,20,0,0,5,0],["2026-07-22",362,139500,3,71,17,0,0,2,0],["2026-07-22",799,137340,11,90,48,0,0,15,0],["2026-07-22",184,135496,5,32,9,0,0,4,0],["2026-07-22",362,135000,3,71,17,0,0,2,0],["2026-07-22",902,135000,11,27,54,0,0,15,0],["2026-07-22",1095,135000,6,223,20,0,0,3,0],["2026-07-22",386,134569,3,23,18,0,0,2,0],["2026-07-22",184,133500,5,45,9,0,1,4,0],["2026-07-22",799,131890,11,90,48,0,0,15,0],["2026-07-22",362,130200,3,71,17,0,0,2,0],["2026-07-22",362,130200,3,71,17,0,0,2,0],["2026-07-22",799,129710,11,90,48,0,0,15,0],["2026-07-22",675,128947,1,6,1,0,0,1,0],["2026-07-22",362,126000,3,71,17,0,0,2,0],["2026-07-22",417,125000,6,93,20,0,0,5,0],["2026-07-22",362,124000,3,71,17,0,0,2,0],["2026-07-22",362,124000,3,71,17,0,0,2,0],["2026-07-22",362,124000,3,71,17,0,0,2,0],["2026-07-22",251,120924,4,141,39,0,0,3,0],["2026-07-22",362,120000,3,71,17,0,0,2,0],["2026-07-22",1056,119981,12,205,62,0,0,16,0],["2026-07-22",799,117720,11,90,48,0,0,15,0],["2026-07-22",8,116032,1,7,1,0,0,1,0],["2026-07-22",862,112512,11,184,54,0,0,15,0],["2026-07-22",688,112500,1,103,1,0,0,1,0],["2026-07-22",682,112168,1,152,1,0,0,1,0],["2026-07-22",682,112168,1,152,1,0,0,1,0],["2026-07-22",799,111725,11,90,48,0,0,15,0],["2026-07-22",438,111000,9,103,26,0,0,8,0],["2026-07-22",29,110764,3,15,4,0,4,2,0],["2026-07-22",979,110464,11,62,55,0,0,15,0],["2026-07-22",766,110000,11,55,46,0,0,15,0],["2026-07-22",799,107365,11,90,54,0,0,15,0],["2026-07-22",778,105600,11,72,54,0,0,15,0],["2026-07-22",381,105000,3,4,18,0,2,2,0],["2026-07-22",246,104080,11,62,55,0,0,15,0],["2026-07-22",29,103909,3,15,4,0,4,2,0],["2026-07-22",799,101370,11,90,48,0,0,15,0],["2026-07-22",979,100164,11,62,55,0,0,15,0],["2026-07-22",979,100164,11,62,55,0,0,15,0],["2026-07-22",32,100000,3,15,4,0,4,2,0],["2026-07-22",530,100000,6,134,20,0,0,5,0],["2026-07-22",530,100000,6,134,20,0,0,5,0],["2026-07-22",386,98453,3,23,18,0,0,2,0],["2026-07-22",540,98000,10,136,32,0,0,5,0],["2026-07-22",246,97908,11,62,55,0,0,15,0],["2026-07-22",397,96000,5,0,9,0,0,4,0],["2026-07-22",799,95375,11,90,48,0,0,15,0],["2026-07-22",479,92000,7,0,30,0,6,9,0],["2026-07-22",799,91560,11,90,50,0,0,15,0],["2026-07-22",386,91082,3,23,18,0,0,2,0],["2026-07-22",22,90000,3,15,4,0,4,2,0],["2026-07-22",22,90000,3,15,4,0,4,2,0],["2026-07-22",374,90000,5,73,9,0,2,4,0],["2026-07-22",246,89749,11,62,48,0,0,15,0],["2026-07-22",311,89361,3,60,15,0,0,2,0],["2026-07-22",386,88294,3,23,18,0,0,2,0],["2026-07-22",374,88000,5,73,9,0,2,4,0],["2026-07-22",438,86000,1,103,1,0,0,1,0],["2026-07-22",196,84810,11,179,55,0,0,15,0],["2026-07-22",386,84504,3,23,18,0,0,2,0],["2026-07-22",725,84000,11,15,47,0,4,15,0],["2026-07-22",480,83940,7,106,30,0,0,9,0],["2026-07-22",386,83098,3,23,18,0,0,2,0],["2026-07-22",402,82127,11,174,48,0,0,15,0],["2026-07-22",799,81750,11,90,48,0,0,15,0],["2026-07-22",65,81000,1,23,1,0,0,1,0],["2026-07-22",237,80295,5,44,9,0,0,4,0],["2026-07-22",55,80000,4,16,6,0,4,3,0],["2026-07-22",374,79500,5,73,9,0,2,4,0],["2026-07-22",386,79481,3,23,18,0,0,2,0],["2026-07-22",959,79187,11,180,54,0,0,15,0],["2026-07-22",386,78520,3,23,18,0,0,2,0],["2026-07-22",717,77160,6,92,20,0,1,5,0],["2026-07-22",436,77000,9,103,26,0,0,8,0],["2026-07-22",29,76572,3,15,4,0,4,2,0],["2026-07-22",386,76070,3,23,18,0,0,2,0],["2026-07-22",788,75460,11,173,48,0,0,15,0],["2026-07-22",959,75025,11,180,54,0,0,15,0],["2026-07-22",29,74049,3,15,4,0,4,2,0],["2026-07-22",450,73904,9,110,28,0,0,11,0],["2026-07-22",294,73000,3,61,15,0,0,2,0],["2026-07-22",22,72500,3,15,4,0,4,2,0],["2026-07-22",450,72108,9,110,28,0,0,11,0],["2026-07-22",741,71171,6,93,20,0,0,5,0],["2026-07-22",979,70704,11,62,55,0,0,15,0],["2026-07-22",438,70500,1,103,1,0,0,1,0],["2026-07-22",34,70000,3,15,4,0,4,2,0],["2026-07-22",455,70000,8,83,33,0,0,7,0],["2026-07-22",508,69000,8,128,35,0,3,7,0],["2026-07-22",362,68000,3,71,17,0,0,2,0],["2026-07-22",386,67334,3,23,18,0,0,2,0],["2026-07-22",711,66842,0,159,40,0,0,0,0],["2026-07-22",401,65772,11,174,48,0,0,15,0],["2026-07-22",246,65272,11,62,47,0,0,15,0],["2026-07-22",434,64071,9,79,26,0,0,8,0],["2026-07-22",386,63276,3,23,18,0,0,2,0],["2026-07-22",799,63220,11,90,48,0,0,15,0],["2026-07-22",236,62975,5,34,9,0,0,4,0],["2026-07-22",799,62948,11,90,48,0,0,15,0],["2026-07-22",386,61833,3,23,18,0,0,2,0],["2026-07-22",450,61299,9,110,28,0,0,11,0],["2026-07-22",1039,58800,12,195,45,0,0,16,0],["2026-07-22",450,58490,9,110,28,0,0,11,0],["2026-07-22",760,58490,11,171,46,0,0,15,0],["2026-07-22",1197,58050,1,77,1,0,1,1,0],["2026-07-22",253,56745,3,51,12,0,0,2,0],["2026-07-22",450,55901,9,110,28,0,0,11,0],["2026-07-22",382,55494,3,80,18,0,0,2,0],["2026-07-22",799,55045,11,90,48,0,0,15,0],["2026-07-22",48,55000,4,16,6,0,1,3,0],["2026-07-22",386,54398,3,23,18,0,0,2,0],["2026-07-22",29,54000,3,15,4,0,4,2,0],["2026-07-22",386,53584,3,23,18,0,0,2,0],["2026-07-22",374,53000,5,73,9,0,2,4,0],["2026-07-22",254,52500,3,0,4,0,0,2,0],["2026-07-22",362,52000,3,71,17,0,0,2,0],["2026-07-22",362,52000,3,71,17,0,0,2,0],["2026-07-22",386,51994,3,23,18,0,0,2,0],["2026-07-22",33,51928,3,15,4,0,4,2,0],["2026-07-22",402,50729,11,174,48,0,0,15,0],["2026-07-22",1228,50198,6,253,20,0,0,5,0],["2026-07-22",20,50000,3,15,4,0,4,2,0],["2026-07-22",24,50000,4,15,6,0,4,3,0],["2026-07-22",97,50000,6,1,20,0,1,5,0],["2026-07-22",784,-50388,11,173,48,0,0,15,0],["2026-07-22",808,-50476,11,177,55,0,0,15,0],["2026-07-22",829,-60202,11,177,55,0,0,15,0],["2026-07-22",829,-60202,11,177,55,0,0,15,0],["2026-07-22",808,-63307,11,177,55,0,0,15,0],["2026-07-22",778,-66429,11,72,48,0,0,15,0],["2026-07-22",808,-66446,11,177,55,0,0,15,0],["2026-07-22",896,-89528,11,177,54,0,0,15,0],["2026-07-22",829,-91282,11,177,55,0,0,15,0],["2026-07-22",898,-91287,11,177,54,0,0,15,0],["2026-07-22",894,-97074,11,177,54,0,0,15,0],["2026-07-22",788,-226378,11,173,50,0,0,15,0],["2026-07-17",221,27494845,5,40,9,0,0,4,0],["2026-07-17",1051,22873327,12,204,62,0,6,16,0],["2026-07-17",1051,22873327,12,204,62,0,6,16,0],["2026-07-17",1051,22873327,12,204,62,0,6,16,0],["2026-07-17",878,18691600,11,188,56,0,0,15,0],["2026-07-17",878,12746475,11,189,56,0,0,15,0],["2026-07-17",622,12054000,4,145,39,0,0,3,0],["2026-07-17",246,10270382,11,187,56,0,0,15,0],["2026-07-17",414,9363118,6,93,20,0,0,5,0],["2026-07-17",1109,8931976,6,93,20,0,0,5,0],["2026-07-17",1084,8600000,13,219,66,0,0,17,0],["2026-07-17",178,8117280,11,123,46,0,0,15,0],["2026-07-17",620,7959750,4,145,39,0,0,3,0],["2026-07-17",878,6230587,11,189,56,0,0,15,0],["2026-07-17",1036,6218585,11,192,54,0,0,15,0],["2026-07-17",642,6000000,4,48,39,0,0,3,0],["2026-07-17",642,5615375,12,196,45,0,0,16,0],["2026-07-17",621,5608310,4,145,39,0,0,3,0],["2026-07-17",320,5498714,3,60,15,0,0,2,0],["2026-07-17",878,5475825,11,189,56,0,0,15,0],["2026-07-17",642,5194500,12,169,45,0,0,16,0],["2026-07-17",423,4500000,12,201,60,0,0,16,0],["2026-07-17",430,4479900,8,100,24,0,0,7,0],["2026-07-17",222,3951164,5,40,9,0,0,4,0],["2026-07-17",173,3910885,5,40,9,0,0,4,0],["2026-07-17",419,3881031,6,95,20,0,0,5,0],["2026-07-17",428,3800000,7,48,21,0,0,6,0],["2026-07-17",86,3672000,1,3,1,0,0,1,0],["2026-07-17",84,3432000,1,3,1,0,0,1,0],["2026-07-17",95,3432000,1,3,1,0,0,1,0],["2026-07-17",321,3426429,3,60,15,0,0,2,0],["2026-07-17",419,3104824,6,95,20,0,0,5,0],["2026-07-17",97,2729400,1,3,1,0,0,1,0],["2026-07-17",892,2712000,11,173,54,0,0,15,0],["2026-07-17",510,2501586,7,129,36,0,1,6,0],["2026-07-17",423,2500000,12,201,60,0,0,16,0],["2026-07-17",174,2356708,5,40,9,0,0,4,0],["2026-07-17",376,2250000,12,201,60,0,0,16,0],["2026-07-17",376,2250000,12,201,60,0,0,16,0],["2026-07-17",1103,2157000,6,0,20,0,0,5,0],["2026-07-17",223,2076780,5,40,9,0,0,4,0],["2026-07-17",173,2000000,5,40,9,0,0,4,0],["2026-07-17",173,2000000,5,40,9,0,0,4,0],["2026-07-17",892,1958000,11,173,54,0,0,15,0],["2026-07-17",535,1633230,6,120,20,0,0,5,0],["2026-07-17",436,1628000,6,93,20,0,0,5,0],["2026-07-17",1081,1615000,6,92,20,0,1,5,0],["2026-07-17",324,1459800,3,60,15,0,0,2,0],["2026-07-17",324,1459800,3,60,15,0,0,2,0],["2026-07-17",324,1419800,3,60,15,0,0,2,0],["2026-07-17",1207,1400000,0,1,7,0,1,0,0],["2026-07-17",1151,1386000,13,129,66,0,1,17,0],["2026-07-17",1151,1360000,13,129,66,0,1,17,0],["2026-07-17",376,1250000,12,201,60,0,0,16,0],["2026-07-17",376,1250000,12,201,60,0,0,16,0],["2026-07-17",535,1171665,6,120,20,0,0,5,0],["2026-07-17",1111,1037500,13,240,65,0,0,17,0],["2026-07-17",619,1009000,4,145,39,0,0,3,0],["2026-07-17",382,991499,3,81,18,0,5,2,0],["2026-07-17",270,942857,3,60,15,0,0,2,0],["2026-07-17",1139,928450,6,92,20,0,1,5,0],["2026-07-17",551,800000,4,142,39,0,0,3,0],["2026-07-17",996,728550,11,72,54,0,0,15,0],["2026-07-17",1109,726405,13,234,65,0,0,17,0],["2026-07-17",225,723000,5,38,9,0,0,4,0],["2026-07-17",277,642857,3,60,15,0,0,2,0],["2026-07-17",1231,628333,6,256,20,0,0,5,0],["2026-07-17",324,617100,3,63,15,0,0,2,0],["2026-07-17",893,604461,11,173,54,0,0,15,0],["2026-07-17",276,597857,3,60,15,0,0,2,0],["2026-07-17",956,582400,11,175,54,0,0,15,0],["2026-07-17",535,568080,6,120,20,0,0,5,0],["2026-07-17",480,556600,7,33,30,0,0,9,0],["2026-07-17",956,554000,11,175,55,0,0,15,0],["2026-07-17",472,542120,6,118,20,0,0,5,0],["2026-07-17",304,541680,3,60,15,0,0,2,0],["2026-07-17",324,540000,3,60,15,0,0,2,0],["2026-07-17",899,537471,11,173,54,0,0,15,0],["2026-07-17",1143,524000,6,243,20,0,0,5,0],["2026-07-17",1003,500000,11,173,54,0,0,15,0],["2026-07-17",302,492857,3,68,15,0,0,2,0],["2026-07-17",28,489600,3,15,4,0,4,2,0],["2026-07-17",315,484929,3,68,15,0,0,2,0],["2026-07-17",799,480000,11,176,48,0,0,15,0],["2026-07-17",405,477000,6,92,20,0,1,5,0],["2026-07-17",637,465000,4,145,39,0,0,3,0],["2026-07-17",637,465000,4,145,39,0,0,3,0],["2026-07-17",293,458800,3,60,15,0,0,2,0],["2026-07-17",265,450000,3,68,15,0,0,2,0],["2026-07-17",907,450000,11,175,54,0,0,15,0],["2026-07-17",799,442540,11,90,48,0,0,15,0],["2026-07-17",956,424800,11,175,54,0,0,15,0],["2026-07-17",154,422756,5,40,8,0,0,4,0],["2026-07-17",1057,411496,12,205,62,0,6,16,0],["2026-07-17",907,407143,11,175,54,0,0,15,0],["2026-07-17",1038,398400,11,194,57,0,0,15,0],["2026-07-17",535,389160,6,120,20,0,0,5,0],["2026-07-17",535,389160,6,120,20,0,0,5,0],["2026-07-17",907,385714,11,175,54,0,0,15,0],["2026-07-17",907,385714,11,175,54,0,0,15,0],["2026-07-17",1038,384000,11,194,57,0,0,15,0],["2026-07-17",1038,384000,11,194,57,0,0,15,0],["2026-07-17",1038,384000,11,194,57,0,0,15,0],["2026-07-17",839,380370,11,175,48,0,0,15,0],["2026-07-17",956,380000,11,175,54,0,0,15,0],["2026-07-17",265,368552,3,60,15,0,0,2,0],["2026-07-17",535,367300,6,120,20,0,0,5,0],["2026-07-17",279,364500,3,60,15,0,0,2,0],["2026-07-17",279,364500,3,60,15,0,0,2,0],["2026-07-17",971,355876,11,173,55,0,0,15,0],["2026-07-17",108,350000,0,25,7,0,3,0,0],["2026-07-17",1038,340800,11,194,57,0,0,15,0],["2026-07-17",22,339000,3,15,4,0,4,2,0],["2026-07-17",220,336376,5,40,9,0,0,4,0],["2026-07-17",265,332671,3,60,15,0,0,2,0],["2026-07-17",436,326603,9,104,26,0,0,8,0],["2026-07-17",907,321429,11,175,54,0,0,15,0],["2026-07-17",907,321429,11,175,54,0,0,15,0],["2026-07-17",957,321429,11,175,54,0,0,15,0],["2026-07-17",270,321428,3,60,15,0,0,2,0],["2026-07-17",351,321071,3,68,15,0,0,2,0],["2026-07-17",1038,316800,11,194,57,0,0,15,0],["2026-07-17",367,314496,11,90,48,0,0,15,0],["2026-07-17",946,312000,11,175,54,0,0,15,0],["2026-07-17",351,310714,3,68,15,0,0,2,0],["2026-07-17",246,308680,11,62,55,0,0,15,0],["2026-07-17",753,303050,11,171,46,0,0,15,0],["2026-07-17",187,300000,5,30,9,0,0,4,0],["2026-07-17",497,300000,10,14,32,0,3,5,0],["2026-07-17",257,296123,3,59,15,0,0,2,0],["2026-07-17",257,295659,3,59,15,0,0,2,0],["2026-07-17",257,295107,3,59,15,0,0,2,0],["2026-07-17",439,291485,9,80,26,0,0,8,0],["2026-07-17",1230,285904,6,255,20,0,0,5,0],["2026-07-17",529,283500,6,134,20,0,0,5,0],["2026-07-17",753,281200,11,171,46,0,0,15,0],["2026-07-17",30,280000,3,15,4,0,4,2,0],["2026-07-17",501,280000,8,83,33,0,0,7,0],["2026-07-17",127,279052,5,40,8,0,0,4,0],["2026-07-17",777,278571,11,72,48,0,0,15,0],["2026-07-17",519,277200,6,134,20,0,0,5,0],["2026-07-17",799,274680,11,90,48,0,0,15,0],["2026-07-17",40,270000,4,15,39,0,4,3,0],["2026-07-17",799,268685,11,90,48,0,0,15,0],["2026-07-17",436,265131,9,104,26,0,0,8,0],["2026-07-17",196,264600,11,55,55,0,0,15,0],["2026-07-17",22,256500,3,15,4,0,4,2,0],["2026-07-17",545,255500,1,1,1,0,1,1,0],["2026-07-17",265,255122,3,60,15,0,0,2,0],["2026-07-17",246,254750,11,62,55,0,0,15,0],["2026-07-17",246,254750,11,62,55,0,0,15,0],["2026-07-17",246,254750,11,62,55,0,0,15,0],["2026-07-17",647,250000,4,142,39,0,0,3,0],["2026-07-17",647,250000,4,142,39,0,0,3,0],["2026-07-17",246,247190,11,62,55,0,0,15,0],["2026-07-17",246,247190,11,62,55,0,0,15,0],["2026-07-17",246,247190,11,62,55,0,0,15,0],["2026-07-17",246,247190,11,62,55,0,0,15,0],["2026-07-17",246,247190,11,62,55,0,0,15,0],["2026-07-17",246,245300,11,62,55,0,0,15,0],["2026-07-17",351,244088,3,68,15,0,0,2,0],["2026-07-17",1038,240000,11,194,57,0,0,15,0],["2026-07-17",1038,240000,11,194,57,0,0,15,0],["2026-07-17",436,238370,9,103,26,0,0,8,0],["2026-07-17",347,235286,3,68,15,0,0,2,0],["2026-07-17",979,234736,11,62,55,0,0,15,0],["2026-07-17",979,234736,11,62,55,0,0,15,0],["2026-07-17",979,234736,11,62,55,0,0,15,0],["2026-07-17",979,234736,11,62,56,0,0,15,0],["2026-07-17",979,234736,11,62,55,0,0,15,0],["2026-07-17",251,231913,2,77,71,0,1,5,0],["2026-07-17",799,228900,11,90,48,0,0,15,0],["2026-07-17",351,225319,3,68,15,0,0,2,0],["2026-07-17",765,224500,11,171,46,0,0,15,0],["2026-07-17",180,224000,3,58,15,0,0,2,0],["2026-07-17",446,220941,9,14,26,0,3,8,0],["2026-07-17",979,220928,11,62,56,0,0,15,0],["2026-07-17",681,217516,1,152,1,0,0,1,0],["2026-07-17",1108,217000,6,229,20,0,0,5,0],["2026-07-17",1065,212500,12,3,60,0,0,16,0],["2026-07-17",1038,211200,11,194,57,0,0,15,0],["2026-07-17",529,210000,6,134,20,0,0,5,0],["2026-07-17",529,210000,6,134,20,0,0,5,0],["2026-07-17",979,207120,11,62,56,0,0,15,0],["2026-07-17",106,200000,1,24,1,0,0,1,0],["2026-07-17",473,200000,6,119,20,0,0,5,0],["2026-07-17",196,198000,11,179,55,0,0,15,0],["2026-07-17",246,195150,11,62,56,0,0,15,0],["2026-07-17",799,194020,11,90,48,0,0,15,0],["2026-07-17",387,191945,3,23,18,0,0,2,0],["2026-07-17",792,174720,11,90,48,0,0,15,0],["2026-07-17",792,174720,11,90,48,0,0,15,0],["2026-07-17",792,174720,11,90,48,0,0,15,0],["2026-07-17",792,174720,11,90,48,0,0,15,0],["2026-07-17",792,174720,11,90,48,0,0,15,0],["2026-07-17",347,174286,3,69,15,0,0,2,0],["2026-07-17",256,172800,3,54,15,0,0,2,0],["2026-07-17",43,158000,4,16,6,0,4,3,0],["2026-07-17",386,157741,3,23,18,0,0,2,0],["2026-07-17",386,157136,3,23,18,0,0,2,0],["2026-07-17",46,157000,4,16,6,0,4,3,0],["2026-07-17",386,155363,3,23,18,0,0,2,0],["2026-07-17",246,155021,11,62,55,0,0,15,0],["2026-07-17",180,155000,3,58,15,0,0,2,0],["2026-07-17",246,153131,11,62,55,0,0,15,0],["2026-07-17",246,153131,11,62,55,0,0,15,0],["2026-07-17",246,153131,11,62,55,0,0,15,0],["2026-07-17",246,152560,11,62,55,0,0,15,0],["2026-07-17",29,146269,3,15,4,0,4,2,0],["2026-07-17",387,145811,3,23,18,0,0,2,0],["2026-07-17",246,143110,11,62,55,0,0,15,0],["2026-07-17",979,138080,11,62,55,0,0,15,0],["2026-07-17",386,131072,3,23,18,0,0,2,0],["2026-07-17",386,129184,3,23,18,0,0,2,0],["2026-07-17",953,128089,11,90,54,0,0,15,0],["2026-07-17",386,123834,3,23,18,0,0,2,0],["2026-07-17",683,122150,1,80,1,0,0,1,0],["2026-07-17",31,116400,3,15,4,0,4,2,0],["2026-07-17",799,115540,11,90,48,0,0,15,0],["2026-07-17",386,114923,3,23,18,0,0,2,0],["2026-07-17",186,112500,5,1,9,0,1,4,0],["2026-07-17",13,112500,11,12,46,0,0,15,0],["2026-07-17",9,111677,1,6,1,0,0,1,0],["2026-07-17",529,109200,6,134,20,0,0,5,0],["2026-07-17",799,106820,11,90,48,0,0,15,0],["2026-07-17",103,106750,1,24,1,0,0,1,0],["2026-07-17",518,104400,6,134,20,0,0,5,0],["2026-07-17",347,104286,3,68,15,0,0,2,0],["2026-07-17",799,100280,11,90,48,0,0,15,0],["2026-07-17",979,100164,11,62,55,0,0,15,0],["2026-07-17",1108,99000,6,228,20,0,0,5,0],["2026-07-17",681,98350,1,152,1,0,0,1,0],["2026-07-17",386,95748,3,23,18,0,0,2,0],["2026-07-17",693,95000,1,104,1,0,0,1,0],["2026-07-17",387,93638,3,23,18,0,0,2,0],["2026-07-17",386,91208,3,23,18,0,0,2,0],["2026-07-17",1038,91200,11,194,57,0,0,15,0],["2026-07-17",386,90742,3,23,18,0,0,2,0],["2026-07-17",387,90300,3,23,18,0,0,2,0],["2026-07-17",29,90099,3,15,4,0,4,2,0],["2026-07-17",716,90000,0,1,5,0,1,0,0],["2026-07-17",246,89749,11,62,55,0,0,15,0],["2026-07-17",387,89700,3,23,18,0,0,2,0],["2026-07-17",386,87635,3,23,18,0,0,2,0],["2026-07-17",386,86579,3,23,18,0,0,2,0],["2026-07-17",22,86500,3,15,4,0,4,2,0],["2026-07-17",30,85000,3,15,4,0,4,2,0],["2026-07-17",433,85000,7,130,36,0,0,6,0],["2026-07-17",385,84200,3,81,18,0,5,2,0],["2026-07-17",386,82656,3,23,18,0,0,2,0],["2026-07-17",386,79862,3,23,18,0,0,2,0],["2026-07-17",1219,78883,1,250,1,0,0,1,0],["2026-07-17",537,77500,8,109,38,0,0,7,0],["2026-07-17",385,76104,3,81,18,0,5,2,0],["2026-07-17",47,75000,4,16,6,0,4,3,0],["2026-07-17",41,75000,4,16,6,0,1,3,0],["2026-07-17",439,74633,13,80,67,0,0,17,0],["2026-07-17",383,72210,3,82,18,0,0,2,0],["2026-07-17",386,71842,3,23,18,0,0,2,0],["2026-07-17",385,71800,3,81,18,0,5,2,0],["2026-07-17",386,71644,3,23,18,0,0,2,0],["2026-07-17",979,70704,11,62,55,0,0,15,0],["2026-07-17",386,70509,3,23,18,0,0,2,0],["2026-07-17",387,69011,3,23,18,0,0,2,0],["2026-07-17",29,68762,3,15,4,0,4,2,0],["2026-07-17",386,67708,3,23,18,0,0,2,0],["2026-07-17",1073,66803,13,105,67,0,0,9,0],["2026-07-17",439,66373,13,80,67,0,0,17,0],["2026-07-17",347,65000,3,69,15,0,0,2,0],["2026-07-17",24,65000,6,106,20,0,0,5,0],["2026-07-17",387,64709,3,23,18,0,0,2,0],["2026-07-17",386,63695,3,23,18,0,0,2,0],["2026-07-17",440,63584,9,106,26,0,0,8,0],["2026-07-17",439,62300,13,106,67,0,0,17,0],["2026-07-17",767,62220,11,183,48,0,0,15,0],["2026-07-17",347,62000,3,69,15,0,0,2,0],["2026-07-17",386,61634,3,23,18,0,0,2,0],["2026-07-17",387,59679,3,23,18,0,0,2,0],["2026-07-17",694,59500,1,104,1,0,0,1,0],["2026-07-17",386,59449,3,23,18,0,0,2,0],["2026-07-17",386,58931,3,23,18,0,0,2,0],["2026-07-17",387,58851,3,23,18,0,0,2,0],["2026-07-17",387,58299,3,23,18,0,0,2,0],["2026-07-17",439,58251,13,80,67,0,0,17,0],["2026-07-17",450,57671,9,110,28,0,0,11,0],["2026-07-17",979,57136,11,62,55,0,0,15,0],["2026-07-17",386,56100,3,23,18,0,0,2,0],["2026-07-17",386,55944,3,23,18,0,0,2,0],["2026-07-17",979,55200,11,183,55,0,0,15,0],["2026-07-17",386,54983,3,23,18,0,0,2,0],["2026-07-17",386,54301,3,23,18,0,0,2,0],["2026-07-17",235,54068,5,19,9,0,0,4,0],["2026-07-17",450,53449,9,110,28,0,0,11,0],["2026-07-17",799,52320,11,90,48,0,0,15,0],["2026-07-17",386,52298,3,23,18,0,0,2,0],["2026-07-17",246,52040,11,62,55,0,0,15,0],["2026-07-17",777,50505,11,72,48,0,0,15,0],["2026-07-17",97,50000,6,1,20,0,1,5,0],["2026-07-17",1231,-62500,6,256,20,0,0,5,0],["2026-07-17",893,-62580,11,177,54,0,0,15,0],["2026-07-17",347,-186923,3,68,15,0,0,2,0],["2026-07-17",892,-1958000,11,173,54,0,0,15,0],["2026-07-17",642,-4000000,4,48,39,0,0,3,0],["2026-07-16",1114,51008273,6,241,20,0,4,5,0],["2026-07-15",390,177841298,5,83,19,0,0,4,0],["2026-07-15",1294,80784783,6,324,20,0,1,5,0],["2026-07-15",1294,74608244,6,324,20,0,1,5,0],["2026-07-15",1048,68333333,12,200,60,0,0,16,0],["2026-07-15",793,67512935,11,90,56,0,0,15,0],["2026-07-15",1069,29649525,11,48,47,0,0,15,0],["2026-07-15",1036,23572275,11,193,54,0,0,15,0],["2026-07-15",182,21231050,5,31,9,0,0,4,0],["2026-07-15",1162,18000000,0,3,0,0,0,0,0],["2026-07-15",899,17213530,11,189,54,0,0,15,0],["2026-07-15",446,10833573,9,14,26,0,3,8,0],["2026-07-15",899,10245023,11,189,54,0,0,15,0],["2026-07-15",357,9956930,4,145,39,0,0,3,0],["2026-07-15",899,9607623,11,189,54,0,0,15,0],["2026-07-15",355,8418158,4,168,39,0,0,3,0],["2026-07-15",355,8418158,4,168,39,0,0,3,0],["2026-07-15",355,8418158,4,168,39,0,0,3,0],["2026-07-15",226,6741400,5,38,9,0,0,4,0],["2026-07-15",1036,6218585,11,192,54,0,0,15,0],["2026-07-15",1037,5231925,11,193,54,0,0,15,0],["2026-07-15",1294,5102489,6,324,20,0,1,5,0],["2026-07-15",355,4954733,4,168,39,0,0,3,0],["2026-07-15",355,4954733,4,168,39,0,0,3,0],["2026-07-15",355,4954733,4,168,39,0,0,3,0],["2026-07-15",1109,4324958,13,235,65,0,0,17,0],["2026-07-15",489,4114000,10,121,32,0,0,5,0],["2026-07-15",415,3872843,6,93,20,0,0,5,0],["2026-07-15",1248,3423930,6,273,20,0,0,4,0],["2026-07-15",793,3375086,11,90,55,0,0,15,0],["2026-07-15",148,3354628,5,40,8,0,0,4,0],["2026-07-15",323,2878571,3,60,15,0,0,2,0],["2026-07-15",323,2785714,3,60,15,0,0,2,0],["2026-07-15",1046,2700000,12,199,58,0,0,16,0],["2026-07-15",1054,2636567,12,205,62,0,6,16,0],["2026-07-15",1198,2475000,1,77,1,0,1,1,0],["2026-07-15",793,2458326,11,90,54,0,0,15,0],["2026-07-15",1196,2417375,1,3,1,0,0,1,0],["2026-07-15",793,2239746,11,90,54,0,0,15,0],["2026-07-15",1234,2000000,6,259,20,0,0,4,0],["2026-07-15",171,2000000,6,308,20,0,0,4,0],["2026-07-15",225,1963950,5,41,9,0,0,4,0],["2026-07-15",96,1860000,1,3,1,0,0,1,0],["2026-07-15",793,1855654,11,90,55,0,0,15,0],["2026-07-15",535,1853730,6,120,20,0,0,5,0],["2026-07-15",793,1783261,11,90,56,0,0,15,0],["2026-07-15",1163,1750000,0,3,0,0,0,0,0],["2026-07-15",87,1721250,1,3,1,0,0,1,0],["2026-07-15",178,1658000,11,123,46,0,0,15,0],["2026-07-15",535,1633230,6,120,20,0,0,5,0],["2026-07-15",1080,1632446,6,244,20,0,1,5,0],["2026-07-15",800,1607760,11,90,48,0,0,15,0],["2026-07-15",98,1601250,1,3,1,0,0,1,0],["2026-07-15",69,1596000,1,3,1,0,0,1,0],["2026-07-15",70,1596000,1,3,1,0,0,1,0],["2026-07-15",73,1596000,1,3,1,0,0,1,0],["2026-07-15",74,1596000,1,3,1,0,0,1,0],["2026-07-15",80,1596000,1,3,1,0,0,1,0],["2026-07-15",88,1596000,1,3,1,0,0,1,0],["2026-07-15",90,1596000,1,3,1,0,0,1,0],["2026-07-15",102,1596000,1,3,1,0,0,1,0],["2026-07-15",1198,1575000,1,77,1,0,1,1,0],["2026-07-15",182,1538880,3,70,12,0,7,2,0],["2026-07-15",714,1537920,0,160,40,0,1,0,0],["2026-07-15",714,1521000,0,160,40,0,1,0,0],["2026-07-15",849,1500000,11,72,48,0,0,15,0],["2026-07-15",203,1500000,12,208,63,0,6,16,0],["2026-07-15",572,1497000,4,145,39,0,0,3,0],["2026-07-15",71,1496250,1,3,1,0,0,1,0],["2026-07-15",793,1483482,11,90,56,0,0,15,0],["2026-07-15",1021,1435654,11,175,55,0,0,15,0],["2026-07-15",76,1356000,1,3,1,0,0,1,0],["2026-07-15",85,1356000,1,3,1,0,0,1,0],["2026-07-15",89,1356000,1,3,1,0,0,1,0],["2026-07-15",92,1356000,1,3,1,0,0,1,0],["2026-07-15",78,1296750,1,3,1,0,0,1,0],["2026-07-15",77,1236000,1,3,1,0,0,1,0],["2026-07-15",1198,1215000,1,77,1,0,1,1,0],["2026-07-15",203,1200000,5,3,9,0,6,4,0],["2026-07-15",467,1199640,6,92,20,0,1,5,0],["2026-07-15",83,1197000,1,3,1,0,0,1,0],["2026-07-15",99,1197000,1,3,1,0,0,1,0],["2026-07-15",1123,1170000,6,92,20,0,1,5,0],["2026-07-15",101,1147500,1,3,1,0,0,1,0],["2026-07-15",68,1107000,1,3,1,0,0,1,0],["2026-07-15",226,1000000,0,3,0,0,0,0,0],["2026-07-15",1236,1000000,6,261,20,0,0,4,0],["2026-07-15",1243,1000000,6,268,20,0,0,4,0],["2026-07-15",172,1000000,6,286,20,0,0,4,0],["2026-07-15",1261,1000000,6,287,20,0,0,4,0],["2026-07-15",1265,1000000,6,292,20,0,0,4,0],["2026-07-15",188,1000000,6,310,20,0,0,4,0],["2026-07-15",1285,1000000,6,315,20,0,0,4,0],["2026-07-15",1287,1000000,6,317,20,0,0,4,0],["2026-07-15",1069,999923,0,3,0,0,0,0,0],["2026-07-15",1167,999700,0,3,0,0,0,0,0],["2026-07-15",1174,997577,0,3,0,0,0,0,0],["2026-07-15",81,996000,1,3,1,0,0,1,0],["2026-07-15",402,978621,11,174,56,0,0,15,0],["2026-07-15",115,897000,6,134,20,0,0,5,0],["2026-07-15",75,864000,1,3,1,0,0,1,0],["2026-07-15",100,853800,1,3,1,0,0,1,0],["2026-07-15",91,836850,1,3,1,0,0,1,0],["2026-07-15",850,828000,11,72,48,0,0,15,0],["2026-07-15",899,826280,11,189,54,0,0,15,0],["2026-07-15",82,810000,1,3,1,0,0,1,0],["2026-07-15",799,809325,11,90,48,0,0,15,0],["2026-07-15",805,809040,11,175,48,0,0,15,0],["2026-07-15",93,780000,1,3,1,0,0,1,0],["2026-07-15",94,756000,1,3,1,0,0,1,0],["2026-07-15",1164,750000,0,3,0,0,0,0,0],["2026-07-15",90,750000,0,3,0,0,0,0,0],["2026-07-15",1165,750000,0,3,0,0,0,0,0],["2026-07-15",1166,750000,0,3,0,0,0,0,0],["2026-07-15",83,750000,0,3,0,0,0,0,0],["2026-07-15",976,750000,0,3,0,0,0,0,0],["2026-07-15",956,748744,11,175,55,0,0,15,0],["2026-07-15",880,728320,11,90,48,0,0,15,0],["2026-07-15",1129,724066,6,92,20,0,1,5,0],["2026-07-15",805,704000,11,175,48,0,0,15,0],["2026-07-15",558,700000,4,142,39,0,0,3,0],["2026-07-15",467,699845,6,92,20,0,1,5,0],["2026-07-15",915,689089,11,173,54,0,0,15,0],["2026-07-15",283,685710,3,60,15,0,0,2,0],["2026-07-15",283,685710,3,60,15,0,0,2,0],["2026-07-15",133,676251,5,34,8,0,0,4,0],["2026-07-15",852,675000,11,72,48,0,0,15,0],["2026-07-15",963,671101,11,173,55,0,0,15,0],["2026-07-15",189,670000,5,35,9,0,6,4,0],["2026-07-15",891,666771,11,173,54,0,0,15,0],["2026-07-15",1004,664728,11,173,54,0,0,15,0],["2026-07-15",714,663800,0,160,40,0,1,0,0],["2026-07-15",793,660514,11,90,56,0,0,15,0],["2026-07-15",447,647900,6,95,20,0,0,5,0],["2026-07-15",376,645000,3,48,13,0,0,2,0],["2026-07-15",1004,643286,11,173,54,0,0,15,0],["2026-07-15",805,642800,11,175,56,0,0,15,0],["2026-07-15",891,641785,11,173,54,0,0,15,0],["2026-07-15",189,638260,5,35,9,0,6,4,0],["2026-07-15",813,630000,11,72,48,0,0,15,0],["2026-07-15",115,629200,5,86,9,0,0,4,0],["2026-07-15",115,629200,5,86,9,0,0,4,0],["2026-07-15",1047,625000,0,3,0,0,6,0,0],["2026-07-15",226,625000,0,3,0,0,0,0,0],["2026-07-15",83,625000,0,3,0,0,0,0,0],["2026-07-15",94,625000,0,3,0,0,0,0,0],["2026-07-15",1170,625000,0,3,0,0,0,0,0],["2026-07-15",1047,625000,0,3,0,0,6,0,0],["2026-07-15",1171,625000,0,3,0,0,0,0,0],["2026-07-15",1172,625000,0,3,0,0,0,0,0],["2026-07-15",98,625000,0,3,0,0,0,0,0],["2026-07-15",1069,625000,0,3,0,0,0,0,0],["2026-07-15",448,625000,0,3,0,0,0,0,0],["2026-07-15",448,625000,0,3,0,0,0,0,0],["2026-07-15",858,625000,0,3,0,0,0,0,0],["2026-07-15",1173,625000,0,3,0,0,0,0,0],["2026-07-15",1175,625000,0,3,0,0,0,0,0],["2026-07-15",1176,625000,0,3,0,0,0,0,0],["2026-07-15",24,610000,4,15,39,0,4,3,0],["2026-07-15",936,610000,11,173,54,0,0,15,0],["2026-07-15",714,606200,0,160,40,0,1,0,0],["2026-07-15",308,604394,3,60,15,0,0,2,0],["2026-07-15",115,601700,5,86,9,0,0,4,0],["2026-07-15",936,588214,11,173,54,0,0,15,0],["2026-07-15",312,588000,3,60,15,0,0,2,0],["2026-07-15",940,584571,11,72,54,0,0,15,0],["2026-07-15",436,568816,9,104,26,0,0,8,0],["2026-07-15",1122,564000,6,92,20,0,1,5,0],["2026-07-15",348,555000,3,68,15,0,0,2,0],["2026-07-15",348,555000,3,68,15,0,0,2,0],["2026-07-15",436,549725,9,104,26,0,0,8,0],["2026-07-15",872,548696,11,72,48,0,0,15,0],["2026-07-15",115,546700,5,86,9,0,0,4,0],["2026-07-15",877,514285,11,173,48,0,0,15,0],["2026-07-15",851,514270,11,72,48,0,0,15,0],["2026-07-15",661,500000,4,15,39,0,4,3,0],["2026-07-15",800,500000,11,176,48,0,0,15,0],["2026-07-15",858,500000,0,3,0,0,0,0,0],["2026-07-15",1168,500000,0,3,0,0,0,0,0],["2026-07-15",76,500000,0,3,0,0,0,0,0],["2026-07-15",844,493252,11,175,53,0,0,15,0],["2026-07-15",436,492400,6,93,20,0,0,5,0],["2026-07-15",262,471138,3,60,15,0,0,2,0],["2026-07-15",262,471138,3,60,15,0,0,2,0],["2026-07-15",1205,467640,1,247,1,0,4,1,0],["2026-07-15",257,464376,3,59,15,0,0,2,0],["2026-07-15",899,461110,11,189,54,0,0,15,0],["2026-07-15",905,459420,11,175,54,0,0,15,0],["2026-07-15",850,458974,11,72,48,0,0,15,0],["2026-07-15",262,455940,3,60,15,0,0,2,0],["2026-07-15",262,455940,3,60,15,0,0,2,0],["2026-07-15",262,455940,3,60,15,0,0,2,0],["2026-07-15",800,444232,11,90,48,0,0,15,0],["2026-07-15",308,442857,3,60,15,0,0,2,0],["2026-07-15",308,442835,3,60,15,0,0,2,0],["2026-07-15",308,442835,3,68,15,0,0,2,0],["2026-07-15",348,440634,3,68,15,0,0,2,0],["2026-07-15",257,435331,3,59,15,0,0,2,0],["2026-07-15",72,432000,1,3,1,0,0,1,0],["2026-07-15",257,428977,3,59,15,0,0,2,0],["2026-07-15",308,428640,3,68,15,0,0,2,0],["2026-07-15",308,428571,3,60,15,0,0,2,0],["2026-07-15",308,428550,3,60,15,0,0,2,0],["2026-07-15",348,426420,3,68,15,0,0,2,0],["2026-07-15",348,426420,3,68,15,0,0,2,0],["2026-07-15",404,425000,6,92,20,0,4,5,0],["2026-07-15",79,416625,1,3,1,0,0,1,0],["2026-07-15",792,415621,11,90,48,0,0,15,0],["2026-07-15",28,408600,3,15,4,0,4,2,0],["2026-07-15",1169,405546,0,3,0,0,0,0,0],["2026-07-15",257,396117,3,59,15,0,0,2,0],["2026-07-15",189,395760,5,35,9,0,6,4,0],["2026-07-15",386,392021,3,23,18,0,0,2,0],["2026-07-15",169,390975,5,29,8,0,0,4,0],["2026-07-15",308,387134,3,68,15,0,0,2,0],["2026-07-15",348,385710,3,68,15,0,0,2,0],["2026-07-15",348,383550,3,68,15,0,0,2,0],["2026-07-15",883,383550,11,173,50,0,0,15,0],["2026-07-15",148,381225,5,29,8,0,0,4,0],["2026-07-15",376,374800,0,3,0,0,0,0,0],["2026-07-15",376,374600,0,3,0,0,0,0,0],["2026-07-15",346,374170,3,68,15,0,0,2,0],["2026-07-15",793,372480,11,90,54,0,0,15,0],["2026-07-15",161,372278,5,40,8,0,0,4,0],["2026-07-15",348,371420,3,68,15,0,0,2,0],["2026-07-15",346,362100,3,68,15,0,0,2,0],["2026-07-15",346,362100,3,68,15,0,0,2,0],["2026-07-15",257,360950,3,59,15,0,0,2,0],["2026-07-15",799,360000,11,176,48,0,0,15,0],["2026-07-15",799,360000,11,176,48,0,0,15,0],["2026-07-15",128,358800,5,29,8,0,0,4,0],["2026-07-15",129,356412,5,40,8,0,0,4,0],["2026-07-15",257,354955,3,59,15,0,0,2,0],["2026-07-15",257,353321,3,59,15,0,0,2,0],["2026-07-15",800,352646,11,90,48,0,0,15,0],["2026-07-15",257,349538,3,59,15,0,0,2,0],["2026-07-15",346,348837,3,68,15,0,0,2,0],["2026-07-15",257,347910,3,59,15,0,0,2,0],["2026-07-15",257,345834,3,59,15,0,0,2,0],["2026-07-15",291,345030,3,60,15,0,0,2,0],["2026-07-15",804,339900,11,175,48,0,0,15,0],["2026-07-15",799,338445,11,90,54,0,0,15,0],["2026-07-15",944,336000,11,175,54,0,0,15,0],["2026-07-15",944,336000,11,175,54,0,0,15,0],["2026-07-15",835,328640,11,175,54,0,0,15,0],["2026-07-15",954,325000,11,175,54,0,0,15,0],["2026-07-15",714,323300,0,160,40,0,1,0,0],["2026-07-15",313,321429,3,68,15,0,0,2,0],["2026-07-15",291,310530,3,60,15,0,0,2,0],["2026-07-15",182,308250,3,59,15,0,0,2,0],["2026-07-15",348,305385,3,68,15,0,0,2,0],["2026-07-15",250,304700,3,49,13,0,0,2,0],["2026-07-15",128,298350,5,29,8,0,0,4,0],["2026-07-15",714,291400,0,160,40,0,1,0,0],["2026-07-15",799,290758,11,90,48,0,0,15,0],["2026-07-15",346,285693,3,68,15,0,0,2,0],["2026-07-15",24,267500,3,15,4,0,4,2,0],["2026-07-15",799,263235,11,90,48,0,0,15,0],["2026-07-15",803,255892,11,175,55,0,0,15,0],["2026-07-15",246,254750,11,62,55,0,0,15,0],["2026-07-15",246,254750,11,62,55,0,0,15,0],["2026-07-15",246,254750,11,62,55,0,0,15,0],["2026-07-15",246,254750,11,62,55,0,0,15,0],["2026-07-15",123,254475,5,29,8,0,0,4,0],["2026-07-15",64,253800,1,23,1,0,0,1,0],["2026-07-15",661,250000,4,15,39,0,4,3,0],["2026-07-15",348,248550,3,68,15,0,0,2,0],["2026-07-15",348,248550,3,68,15,0,0,2,0],["2026-07-15",348,248550,3,68,15,0,0,2,0],["2026-07-15",348,248550,3,68,15,0,0,2,0],["2026-07-15",792,247520,11,90,48,0,0,15,0],["2026-07-15",792,247520,11,90,48,0,0,15,0],["2026-07-15",246,247190,11,62,55,0,0,15,0],["2026-07-15",246,247190,11,62,55,0,0,15,0],["2026-07-15",246,247190,11,62,55,0,0,15,0],["2026-07-15",792,245440,11,90,48,0,0,15,0],["2026-07-15",714,240000,0,160,40,0,1,0,0],["2026-07-15",1041,227014,12,169,45,0,0,16,0],["2026-07-15",439,223080,9,80,26,0,0,8,0],["2026-07-15",298,219857,3,60,15,0,0,2,0],["2026-07-15",126,211700,5,29,8,0,0,4,0],["2026-07-15",257,209137,3,59,15,0,0,2,0],["2026-07-15",754,209080,11,171,46,0,0,15,0],["2026-07-15",64,207200,1,23,1,0,0,1,0],["2026-07-15",64,206000,1,23,1,0,0,1,0],["2026-07-15",129,201825,5,29,8,0,0,4,0],["2026-07-15",246,200820,11,62,55,0,0,15,0],["2026-07-15",64,200550,1,23,1,0,0,1,0],["2026-07-15",677,199500,1,23,1,0,0,1,0],["2026-07-15",166,199341,5,29,8,0,0,4,0],["2026-07-15",348,198996,3,68,15,0,0,2,0],["2026-07-15",246,195150,11,62,55,0,0,15,0],["2026-07-15",740,195000,6,92,20,0,1,5,0],["2026-07-15",348,193550,3,68,15,0,0,2,0],["2026-07-15",799,192930,11,90,48,0,0,15,0],["2026-07-15",799,181485,11,90,48,0,0,15,0],["2026-07-15",416,180000,6,93,20,0,0,5,0],["2026-07-15",4,179200,1,5,2,0,0,1,0],["2026-07-15",402,178922,11,174,48,0,0,15,0],["2026-07-15",79,175725,5,29,8,0,0,4,0],["2026-07-15",5,174500,1,0,2,0,0,1,0],["2026-07-15",799,173855,11,90,48,0,0,15,0],["2026-07-15",799,170858,11,90,48,0,0,15,0],["2026-07-15",133,166980,5,29,8,0,0,4,0],["2026-07-15",701,165000,1,104,1,0,0,1,0],["2026-07-15",799,164863,11,90,48,0,0,15,0],["2026-07-15",799,163500,11,90,54,0,0,15,0],["2026-07-15",308,162911,3,60,15,0,0,2,0],["2026-07-15",246,162581,11,62,55,0,0,15,0],["2026-07-15",246,162581,11,62,55,0,0,15,0],["2026-07-15",246,162581,11,62,55,0,0,15,0],["2026-07-15",64,162400,1,23,1,0,0,1,0],["2026-07-15",64,161800,1,23,1,0,0,1,0],["2026-07-15",64,161300,1,23,1,0,0,1,0],["2026-07-15",1086,161000,6,92,20,0,1,5,0],["2026-07-15",792,160160,11,90,56,0,0,15,0],["2026-07-15",439,158848,13,80,67,0,0,17,0],["2026-07-15",64,157900,1,23,1,0,0,1,0],["2026-07-15",246,156120,11,62,55,0,0,15,0],["2026-07-15",64,154900,1,23,1,0,0,1,0],["2026-07-15",246,152560,11,62,56,0,0,15,0],["2026-07-15",64,152100,1,23,1,0,0,1,0],["2026-07-15",64,151540,1,23,1,0,0,1,0],["2026-07-15",64,151380,1,23,1,0,0,1,0],["2026-07-15",64,150980,1,23,1,0,0,1,0],["2026-07-15",64,150800,1,23,1,0,0,1,0],["2026-07-15",64,150750,1,23,1,0,0,1,0],["2026-07-15",184,150550,5,32,9,0,0,4,0],["2026-07-15",184,150550,5,32,9,0,0,4,0],["2026-07-15",64,150100,1,23,1,0,0,1,0],["2026-07-15",64,150000,1,23,1,0,0,1,0],["2026-07-15",64,150000,1,23,1,0,0,1,0],["2026-07-15",1135,150000,6,92,20,0,1,5,0],["2026-07-15",439,148650,13,80,67,0,0,17,0],["2026-07-15",348,148550,3,68,15,0,0,2,0],["2026-07-15",503,148132,8,124,34,0,0,14,0],["2026-07-15",135,146700,5,29,8,0,0,4,0],["2026-07-15",164,144450,5,29,8,0,0,4,0],["2026-07-15",129,141608,5,40,8,0,0,4,0],["2026-07-15",146,141608,5,40,8,0,0,4,0],["2026-07-15",792,141440,11,90,56,0,0,15,0],["2026-07-15",799,139520,11,90,48,0,0,15,0],["2026-07-15",800,138600,11,90,48,0,0,15,0],["2026-07-15",64,135750,1,23,1,0,0,1,0],["2026-07-15",167,135417,5,13,8,0,0,4,0],["2026-07-15",132,135000,5,29,8,0,0,4,0],["2026-07-15",64,134700,1,23,1,0,0,1,0],["2026-07-15",151,134550,5,29,8,0,0,4,0],["2026-07-15",123,134550,5,29,8,0,0,4,0],["2026-07-15",135,131441,5,29,8,0,0,4,0],["2026-07-15",64,129400,1,23,1,0,0,1,0],["2026-07-15",1209,128800,1,1,1,0,1,1,0],["2026-07-15",300,128571,12,169,45,0,0,16,0],["2026-07-15",791,127500,11,62,54,0,0,15,0],["2026-07-15",27,126000,3,15,4,0,4,2,0],["2026-07-15",953,125177,11,90,54,0,0,15,0],["2026-07-15",308,125000,3,60,15,0,0,2,0],["2026-07-15",257,123206,3,59,15,0,0,2,0],["2026-07-15",129,122850,5,29,8,0,0,4,0],["2026-07-15",20,122500,4,15,39,0,4,3,0],["2026-07-15",402,121550,11,174,48,0,0,15,0],["2026-07-15",437,121000,9,104,26,0,0,8,0],["2026-07-15",184,120440,5,32,9,0,0,4,0],["2026-07-15",1106,120000,6,1,20,0,1,5,0],["2026-07-15",124,117975,5,29,8,0,0,4,0],["2026-07-15",448,113554,11,62,55,0,0,15,0],["2026-07-15",124,112125,5,29,8,0,0,4,0],["2026-07-15",79,112125,5,29,8,0,0,4,0],["2026-07-15",308,110714,3,60,15,0,0,2,0],["2026-07-15",133,110025,5,29,8,0,0,4,0],["2026-07-15",800,107800,11,90,48,0,0,15,0],["2026-07-15",64,106030,1,23,1,0,0,1,0],["2026-07-15",64,105640,1,23,1,0,0,1,0],["2026-07-15",64,105060,1,23,1,0,0,1,0],["2026-07-15",521,105000,6,134,20,0,0,5,0],["2026-07-15",724,105000,0,164,41,0,1,0,0],["2026-07-15",118,104130,5,29,8,0,0,4,0],["2026-07-15",246,104080,11,62,55,0,0,15,0],["2026-07-15",64,101280,1,23,1,0,0,1,0],["2026-07-15",64,100720,1,23,1,0,0,1,0],["2026-07-15",64,100600,1,23,1,0,0,1,0],["2026-07-15",64,100500,1,23,1,0,0,1,0],["2026-07-15",64,100330,1,23,1,0,0,1,0],["2026-07-15",64,100300,1,23,1,0,0,1,0],["2026-07-15",64,100000,1,23,1,0,0,1,0],["2026-07-15",24,100000,3,15,16,0,4,2,0],["2026-07-15",715,100000,6,92,20,0,1,5,0],["2026-07-15",384,99999,3,81,18,0,5,2,0],["2026-07-15",799,99190,11,90,52,0,0,15,0],["2026-07-15",1054,98656,12,205,62,0,6,16,0],["2026-07-15",761,98054,11,171,46,0,0,15,0],["2026-07-15",246,97908,11,62,55,0,0,15,0],["2026-07-15",441,97472,9,80,26,0,0,8,0],["2026-07-15",976,94416,11,62,55,0,0,15,0],["2026-07-15",246,93529,11,62,56,0,0,15,0],["2026-07-15",386,92998,3,23,18,0,0,2,0],["2026-07-15",143,89700,5,29,8,0,0,4,0],["2026-07-15",131,89700,5,29,8,0,0,4,0],["2026-07-15",799,89380,11,90,48,0,0,15,0],["2026-07-15",448,89221,11,62,55,0,0,15,0],["2026-07-15",448,89221,11,62,55,0,0,15,0],["2026-07-15",257,88610,3,54,15,0,0,2,0],["2026-07-15",127,87216,5,29,8,0,0,4,0],["2026-07-15",724,86700,0,164,41,0,1,0,0],["2026-07-15",43,86000,4,16,6,0,4,3,0],["2026-07-15",257,85280,3,54,15,0,0,2,0],["2026-07-15",24,85000,3,15,4,0,4,2,0],["2026-07-15",24,85000,3,15,4,0,4,2,0],["2026-07-15",692,85000,1,104,1,0,0,1,0],["2026-07-15",488,84500,10,0,32,0,0,5,0],["2026-07-15",799,83930,11,90,48,0,0,15,0],["2026-07-15",148,83025,5,29,8,0,0,4,0],["2026-07-15",386,82998,3,23,18,0,0,2,0],["2026-07-15",799,82567,11,90,48,0,0,15,0],["2026-07-15",386,82397,3,23,18,0,0,2,0],["2026-07-15",386,82388,3,23,18,0,0,2,0],["2026-07-15",79,82332,5,29,8,0,0,4,0],["2026-07-15",799,82295,11,90,48,0,0,15,0],["2026-07-15",165,81864,5,29,8,0,0,4,0],["2026-07-15",257,81515,3,54,15,0,0,2,0],["2026-07-15",448,81110,11,62,55,0,0,15,0],["2026-07-15",448,81110,11,62,55,0,0,15,0],["2026-07-15",64,80500,1,23,1,0,0,1,0],["2026-07-15",793,80232,11,90,56,0,0,15,0],["2026-07-15",64,80040,1,23,1,0,0,1,0],["2026-07-15",55,80000,4,16,6,0,4,3,0],["2026-07-15",56,80000,4,16,6,0,1,3,0],["2026-07-15",724,79500,0,164,41,0,1,0,0],["2026-07-15",490,78200,10,122,32,0,0,5,0],["2026-07-15",180,77300,3,55,15,0,0,2,0],["2026-07-15",251,75975,11,77,46,0,1,15,0],["2026-07-15",251,75143,11,77,46,0,1,15,0],["2026-07-15",41,75000,4,16,6,0,1,3,0],["2026-07-15",41,75000,4,16,6,0,1,3,0],["2026-07-15",24,75000,4,16,6,0,1,3,0],["2026-07-15",24,75000,4,16,6,0,1,3,0],["2026-07-15",1155,75000,0,48,0,0,0,0,0],["2026-07-15",1156,75000,0,48,0,0,0,0,0],["2026-07-15",1157,75000,0,48,0,0,0,0,0],["2026-07-15",767,74664,11,183,48,0,0,15,0],["2026-07-15",386,73759,3,23,18,0,0,2,0],["2026-07-15",257,73400,3,54,15,0,0,2,0],["2026-07-15",450,72409,9,110,28,0,0,11,0],["2026-07-15",386,72239,3,23,18,0,0,2,0],["2026-07-15",24,72000,3,15,16,0,4,2,0],["2026-07-15",386,71454,3,23,18,0,0,2,0],["2026-07-15",976,70812,11,62,55,0,0,15,0],["2026-07-15",714,70500,0,160,40,0,1,0,0],["2026-07-15",166,70200,5,29,8,0,0,4,0],["2026-07-15",386,69222,3,23,18,0,0,2,0],["2026-07-15",165,69201,5,29,8,0,0,4,0],["2026-07-15",517,69120,7,32,23,0,0,6,0],["2026-07-15",140,68256,5,29,8,0,0,4,0],["2026-07-15",386,67569,3,23,18,0,0,2,0],["2026-07-15",158,67275,5,29,8,0,0,4,0],["2026-07-15",160,67275,5,29,8,0,0,4,0],["2026-07-15",799,65400,11,90,54,0,0,15,0],["2026-07-15",246,65272,11,62,55,0,0,15,0],["2026-07-15",382,65130,3,79,18,0,0,2,0],["2026-07-15",24,65000,1,15,1,0,4,1,0],["2026-07-15",24,65000,4,15,39,0,4,3,0],["2026-07-15",901,65000,11,62,54,0,0,15,0],["2026-07-15",24,65000,6,15,20,0,4,1,0],["2026-07-15",123,64125,5,29,8,0,0,4,0],["2026-07-15",434,64071,9,79,26,0,0,8,0],["2026-07-15",136,63877,5,29,8,0,0,4,0],["2026-07-15",386,63184,3,23,18,0,0,2,0],["2026-07-15",450,63020,9,110,28,0,0,11,0],["2026-07-15",64,62500,1,23,1,0,0,1,0],["2026-07-15",157,62457,5,29,8,0,0,4,0],["2026-07-15",799,62130,11,90,54,0,0,15,0],["2026-07-15",257,61700,3,54,15,0,0,2,0],["2026-07-15",257,61595,3,54,15,0,0,2,0],["2026-07-15",130,61425,5,29,8,0,0,4,0],["2026-07-15",126,61425,5,29,8,0,0,4,0],["2026-07-15",386,60748,3,23,18,0,0,2,0],["2026-07-15",257,60715,3,54,15,0,0,2,0],["2026-07-15",387,60516,3,23,18,0,0,2,0],["2026-07-15",799,59950,11,90,48,0,0,15,0],["2026-07-15",989,59730,11,90,56,0,0,15,0],["2026-07-15",386,58274,3,23,18,0,0,2,0],["2026-07-15",1227,58128,1,194,1,0,0,1,0],["2026-07-15",144,57270,5,29,8,0,0,4,0],["2026-07-15",267,57150,3,60,15,0,0,2,0],["2026-07-15",448,56777,11,62,55,0,0,15,0],["2026-07-15",135,56025,5,29,8,0,0,4,0],["2026-07-15",43,56000,4,16,6,0,4,3,0],["2026-07-15",918,56000,11,90,54,0,0,15,0],["2026-07-15",257,55920,3,54,15,0,0,2,0],["2026-07-15",123,55350,5,29,8,0,0,4,0],["2026-07-15",138,55200,5,29,8,0,0,4,0],["2026-07-15",393,54000,5,85,9,0,1,4,0],["2026-07-15",386,53861,3,23,18,0,0,2,0],["2026-07-15",257,53400,3,54,15,0,0,2,0],["2026-07-15",386,53106,3,23,18,0,0,2,0],["2026-07-15",129,52650,5,29,8,0,0,4,0],["2026-07-15",437,52360,9,103,26,0,0,8,0],["2026-07-15",251,52022,2,77,71,0,1,5,0],["2026-07-15",138,51975,5,29,8,0,0,4,0],["2026-07-15",386,51777,3,23,18,0,0,2,0],["2026-07-15",118,51300,5,29,8,0,0,4,0],["2026-07-15",64,51000,1,23,1,0,0,1,0],["2026-07-15",435,51000,9,79,26,0,0,8,0],["2026-07-15",64,50700,1,23,1,0,0,1,0],["2026-07-15",1071,50700,13,2,65,0,1,17,0],["2026-07-15",134,50274,5,29,8,0,0,4,0],["2026-07-15",464,50000,9,114,29,0,0,12,0],["2026-07-15",24,50000,7,15,30,0,4,9,0],["2026-07-15",24,50000,4,15,39,0,4,3,0],["2026-07-15",963,-91246,11,177,55,0,0,15,0],["2026-07-15",402,-178922,11,174,48,0,0,15,0],["2026-07-15",1198,-1215000,1,77,1,0,1,1,0],["2026-07-13",1145,40440164,6,241,20,0,4,5,0],["2026-07-10",612,16259900,4,145,39,0,0,3,0],["2026-07-10",547,13862825,1,138,1,0,1,1,0],["2026-07-10",639,10125000,4,145,39,0,0,3,0],["2026-07-10",640,9786750,4,145,39,0,0,3,0],["2026-07-10",607,8761000,4,145,39,0,0,3,0],["2026-07-10",759,8135900,11,171,46,0,0,15,0],["2026-07-10",568,7144000,4,145,39,0,0,3,0],["2026-07-10",1109,5798750,13,235,65,0,0,17,0],["2026-07-10",17,5184000,1,14,1,0,3,1,0],["2026-07-10",615,4318679,4,145,39,0,0,3,0],["2026-07-10",1109,4212962,13,235,65,0,0,17,0],["2026-07-10",618,3808442,4,145,39,0,0,3,0],["2026-07-10",180,3273600,5,31,9,0,0,4,0],["2026-07-10",228,3053690,5,38,9,0,0,4,0],["2026-07-10",609,2988900,4,145,39,0,0,3,0],["2026-07-10",15,2920000,1,13,1,0,0,1,0],["2026-07-10",535,2897415,6,120,20,0,0,5,0],["2026-07-10",601,2827200,4,145,39,0,0,3,0],["2026-07-10",665,2820000,6,148,20,0,0,5,0],["2026-07-10",323,2785714,3,60,15,0,0,2,0],["2026-07-10",180,2190800,5,31,9,0,0,4,0],["2026-07-10",616,2175000,4,145,39,0,0,3,0],["2026-07-10",246,2001600,3,48,17,0,0,2,0],["2026-07-10",535,1853730,6,120,20,0,0,5,0],["2026-07-10",1027,1697200,11,175,55,0,0,15,0],["2026-07-10",314,1592040,3,60,15,0,0,2,0],["2026-07-10",298,1580429,3,60,15,0,0,2,0],["2026-07-10",246,1500000,5,48,10,0,0,4,0],["2026-07-10",210,1491550,5,40,9,0,0,4,0],["2026-07-10",306,1488000,3,60,15,0,0,2,0],["2026-07-10",433,1406799,6,102,20,0,0,5,0],["2026-07-10",242,1400000,5,48,10,0,0,4,0],["2026-07-10",535,1313685,6,120,20,0,0,5,0],["2026-07-10",1085,1300100,13,220,66,0,0,17,0],["2026-07-10",230,1274611,5,38,9,0,0,4,0],["2026-07-10",230,1274611,5,38,9,0,0,4,0],["2026-07-10",16,1259000,1,8,1,0,0,1,0],["2026-07-10",402,1201924,11,174,55,0,0,15,0],["2026-07-10",1152,1181300,4,1,70,0,1,3,0],["2026-07-10",436,1144420,6,93,20,0,0,5,0],["2026-07-10",534,1131088,6,119,20,0,0,5,0],["2026-07-10",218,1118750,5,38,9,0,0,4,0],["2026-07-10",551,1100000,4,142,39,0,0,3,0],["2026-07-10",669,1094500,6,148,20,0,0,5,0],["2026-07-10",438,1075000,6,93,20,0,0,5,0],["2026-07-10",608,1035000,4,145,39,0,0,3,0],["2026-07-10",1093,975000,6,1,20,0,1,5,0],["2026-07-10",298,961715,3,60,15,0,0,2,0],["2026-07-10",22,960500,3,15,4,0,4,2,0],["2026-07-10",560,950000,4,142,39,0,0,3,0],["2026-07-10",753,946050,11,171,46,0,0,15,0],["2026-07-10",270,942857,3,60,15,0,0,2,0],["2026-07-10",719,940500,0,1,5,0,1,0,0],["2026-07-10",471,938105,6,94,20,0,0,5,0],["2026-07-10",436,933786,9,103,26,0,0,8,0],["2026-07-10",970,919753,11,173,55,0,0,15,0],["2026-07-10",231,918000,5,38,9,0,0,4,0],["2026-07-10",983,886664,11,175,55,0,0,15,0],["2026-07-10",1012,857143,11,173,55,0,0,15,0],["2026-07-10",606,856650,4,145,39,0,0,3,0],["2026-07-10",129,845512,5,40,8,0,0,4,0],["2026-07-10",879,817488,11,90,48,0,0,15,0],["2026-07-10",1094,800000,6,1,20,0,1,5,0],["2026-07-10",638,798250,1,145,1,0,0,1,0],["2026-07-10",660,785000,4,15,39,0,4,3,0],["2026-07-10",246,772940,11,175,55,0,0,15,0],["2026-07-10",246,756000,11,175,55,0,0,15,0],["2026-07-10",246,750225,11,175,55,0,0,15,0],["2026-07-10",734,736900,6,93,20,0,0,5,0],["2026-07-10",7,720207,1,24,1,0,0,1,0],["2026-07-10",259,705000,3,54,15,0,0,2,0],["2026-07-10",48,700000,4,16,6,0,1,3,0],["2026-07-10",905,694848,11,175,54,0,0,15,0],["2026-07-10",1109,683088,13,236,65,0,0,17,0],["2026-07-10",983,669200,11,179,56,0,0,15,0],["2026-07-10",433,668898,6,102,20,0,0,5,0],["2026-07-10",126,666392,5,40,8,0,0,4,0],["2026-07-10",334,656748,3,60,15,0,0,2,0],["2026-07-10",963,649453,11,173,55,0,0,15,0],["2026-07-10",570,645000,4,145,39,0,0,3,0],["2026-07-10",882,641117,11,72,50,0,0,15,0],["2026-07-10",1094,640000,6,1,20,0,1,5,0],["2026-07-10",570,639000,4,145,39,0,0,3,0],["2026-07-10",246,633675,11,175,55,0,0,15,0],["2026-07-10",535,617910,6,120,20,0,0,5,0],["2026-07-10",312,607600,3,60,15,0,0,2,0],["2026-07-10",610,600000,4,145,39,0,0,3,0],["2026-07-10",1094,600000,6,1,20,0,1,5,0],["2026-07-10",1208,600000,2,32,71,0,0,5,0],["2026-07-10",1040,587350,12,169,45,0,0,16,0],["2026-07-10",314,586680,3,60,15,0,0,2,0],["2026-07-10",905,585000,11,175,54,0,0,15,0],["2026-07-10",828,580800,11,173,48,0,0,15,0],["2026-07-10",261,572000,3,58,15,0,0,2,0],["2026-07-10",828,570000,11,173,48,0,0,15,0],["2026-07-10",246,558600,11,175,55,0,0,15,0],["2026-07-10",871,557143,11,72,48,0,0,15,0],["2026-07-10",929,546429,11,173,54,0,0,15,0],["2026-07-10",611,546000,4,145,39,0,0,3,0],["2026-07-10",302,541039,3,60,15,0,0,2,0],["2026-07-10",368,539507,11,173,55,0,0,15,0],["2026-07-10",868,537956,11,175,53,0,0,15,0],["2026-07-10",905,534840,11,175,54,0,0,15,0],["2026-07-10",314,530880,3,60,15,0,0,2,0],["2026-07-10",314,530880,3,60,15,0,0,2,0],["2026-07-10",302,523586,3,60,15,0,0,2,0],["2026-07-10",828,520000,11,173,54,0,0,15,0],["2026-07-10",1094,520000,6,1,20,0,1,5,0],["2026-07-10",871,515066,11,72,54,0,0,15,0],["2026-07-10",935,514286,11,173,54,0,0,15,0],["2026-07-10",295,496000,3,27,15,0,0,2,0],["2026-07-10",295,496000,3,27,15,0,0,2,0],["2026-07-10",295,496000,3,27,15,0,0,2,0],["2026-07-10",295,496000,3,27,15,0,0,2,0],["2026-07-10",799,488571,11,176,48,0,0,15,0],["2026-07-10",799,488571,11,176,48,0,0,15,0],["2026-07-10",438,487000,9,79,27,0,0,10,0],["2026-07-10",378,484866,5,76,9,0,3,4,0],["2026-07-10",754,481800,11,171,46,0,0,15,0],["2026-07-10",265,480720,3,60,15,0,0,2,0],["2026-07-10",18,480000,1,14,1,0,3,1,0],["2026-07-10",313,480000,3,60,15,0,0,2,0],["2026-07-10",837,478733,11,175,48,0,0,15,0],["2026-07-10",1231,471667,6,256,20,0,0,5,0],["2026-07-10",438,468000,6,93,20,0,0,5,0],["2026-07-10",906,464355,11,175,54,0,0,15,0],["2026-07-10",837,463290,11,175,48,0,0,15,0],["2026-07-10",905,462150,11,175,54,0,0,15,0],["2026-07-10",799,459163,11,90,54,0,0,15,0],["2026-07-10",246,459115,11,175,55,0,0,15,0],["2026-07-10",905,458560,11,175,54,0,0,15,0],["2026-07-10",272,453375,3,60,15,0,0,2,0],["2026-07-10",637,450000,4,145,39,0,0,3,0],["2026-07-10",923,447216,11,175,54,0,0,15,0],["2026-07-10",905,444600,11,175,54,0,0,15,0],["2026-07-10",905,444600,11,175,54,0,0,15,0],["2026-07-10",928,442857,11,173,54,0,0,15,0],["2026-07-10",308,442835,3,60,15,0,0,2,0],["2026-07-10",905,441240,11,175,54,0,0,15,0],["2026-07-10",905,433440,11,175,54,0,0,15,0],["2026-07-10",279,431307,3,60,15,0,0,2,0],["2026-07-10",272,430714,3,60,15,0,0,2,0],["2026-07-10",905,428220,11,175,54,0,0,15,0],["2026-07-10",382,426000,3,81,18,0,5,2,0],["2026-07-10",118,422756,5,40,8,0,0,4,0],["2026-07-10",115,415242,3,19,4,0,0,2,0],["2026-07-10",905,409500,11,175,54,0,0,15,0],["2026-07-10",905,409447,11,175,54,0,0,15,0],["2026-07-10",982,409248,11,175,55,0,0,15,0],["2026-07-10",982,409248,11,175,55,0,0,15,0],["2026-07-10",934,408096,11,173,54,0,0,15,0],["2026-07-10",890,400800,11,173,54,0,0,15,0],["2026-07-10",47,400000,4,16,6,0,4,3,0],["2026-07-10",559,400000,4,142,39,0,0,3,0],["2026-07-10",837,391933,11,175,54,0,0,15,0],["2026-07-10",614,390000,4,145,39,0,0,3,0],["2026-07-10",905,390000,11,175,54,0,0,15,0],["2026-07-10",837,387500,11,175,48,0,0,15,0],["2026-07-10",837,379290,11,175,54,0,0,15,0],["2026-07-10",837,376433,11,175,54,0,0,15,0],["2026-07-10",837,375000,11,175,48,0,0,15,0],["2026-07-10",905,372060,11,175,54,0,0,15,0],["2026-07-10",905,371010,11,175,54,0,0,15,0],["2026-07-10",1293,369959,6,323,20,0,6,5,0],["2026-07-10",837,364290,11,175,54,0,0,15,0],["2026-07-10",416,360000,1,1,1,0,1,1,0],["2026-07-10",1094,360000,6,1,20,0,1,5,0],["2026-07-10",868,355600,11,175,55,0,0,15,0],["2026-07-10",295,354285,3,27,15,0,0,2,0],["2026-07-10",549,354200,1,11,1,0,0,1,0],["2026-07-10",760,349600,11,171,46,0,0,15,0],["2026-07-10",905,338550,11,175,54,0,0,15,0],["2026-07-10",1092,337500,6,1,20,0,1,5,0],["2026-07-10",791,330000,11,62,54,0,0,15,0],["2026-07-10",945,324000,11,175,54,0,0,15,0],["2026-07-10",270,321428,3,60,15,0,0,2,0],["2026-07-10",451,316507,9,111,28,0,0,11,0],["2026-07-10",368,314884,11,62,55,0,0,15,0],["2026-07-10",439,310790,9,80,26,0,0,8,0],["2026-07-10",311,310710,3,68,15,0,0,2,0],["2026-07-10",311,310710,3,68,15,0,0,2,0],["2026-07-10",311,306714,4,146,39,0,0,3,0],["2026-07-10",860,304500,11,90,48,0,0,15,0],["2026-07-10",187,300000,5,30,9,0,0,4,0],["2026-07-10",644,300000,4,147,39,0,0,4,0],["2026-07-10",211,299266,5,40,9,0,0,4,0],["2026-07-10",1042,299000,12,197,45,0,0,16,0],["2026-07-10",666,297489,6,148,20,0,0,5,0],["2026-07-10",535,290470,6,120,20,0,0,5,0],["2026-07-10",439,277910,9,105,26,0,0,9,0],["2026-07-10",730,277200,0,14,0,0,3,0,0],["2026-07-10",43,276500,4,16,6,0,4,3,0],["2026-07-10",340,271500,3,65,15,0,0,2,0],["2026-07-10",617,270000,4,145,39,0,0,3,0],["2026-07-10",39,262500,4,15,39,0,4,3,0],["2026-07-10",124,253495,5,40,8,0,0,4,0],["2026-07-10",79,253495,5,43,8,0,0,4,0],["2026-07-10",799,253425,11,90,48,0,0,15,0],["2026-07-10",386,252729,3,23,18,0,0,2,0],["2026-07-10",439,250360,9,80,26,0,0,8,0],["2026-07-10",456,250000,9,18,26,0,1,8,0],["2026-07-10",799,240000,11,176,50,0,0,15,0],["2026-07-10",799,239800,11,90,48,0,0,15,0],["2026-07-10",838,239100,11,175,48,0,0,15,0],["2026-07-10",799,215548,11,90,48,0,0,15,0],["2026-07-10",1073,201721,13,105,67,0,0,9,0],["2026-07-10",311,200483,3,68,15,0,0,2,0],["2026-07-10",311,200483,3,68,15,0,0,2,0],["2026-07-10",311,200483,3,68,15,0,0,2,0],["2026-07-10",311,200483,3,68,15,0,0,2,0],["2026-07-10",311,200479,3,68,15,0,0,2,0],["2026-07-10",1094,200000,6,1,20,0,1,5,0],["2026-07-10",480,195000,7,106,30,0,0,9,0],["2026-07-10",1131,195000,6,92,20,0,1,5,0],["2026-07-10",311,193440,3,68,15,0,0,2,0],["2026-07-10",311,193440,3,68,15,0,0,2,0],["2026-07-10",311,193440,3,68,15,0,0,2,0],["2026-07-10",311,193440,3,68,15,0,0,2,0],["2026-07-10",311,193440,3,68,15,0,0,2,0],["2026-07-10",311,193427,3,68,15,0,0,2,0],["2026-07-10",311,193427,3,68,15,0,0,2,0],["2026-07-10",311,193427,3,68,15,0,0,2,0],["2026-07-10",311,193427,3,68,15,0,0,2,0],["2026-07-10",311,193427,3,68,15,0,0,2,0],["2026-07-10",311,193427,3,68,15,0,0,2,0],["2026-07-10",311,193427,3,68,15,0,0,2,0],["2026-07-10",311,193427,3,68,15,0,0,2,0],["2026-07-10",311,193423,3,68,15,0,0,2,0],["2026-07-10",4,190000,1,0,2,0,0,1,0],["2026-07-10",255,187440,3,19,4,0,0,2,0],["2026-07-10",791,181286,11,62,55,0,0,15,0],["2026-07-10",1117,177000,6,92,20,0,1,5,0],["2026-07-10",7,176200,1,24,1,0,0,1,0],["2026-07-10",22,173000,3,15,4,0,4,2,0],["2026-07-10",791,171600,11,62,54,0,0,15,0],["2026-07-10",311,170810,3,68,15,0,0,2,0],["2026-07-10",799,168678,11,90,48,0,0,15,0],["2026-07-10",698,161310,1,104,1,0,0,1,0],["2026-07-10",698,161310,1,104,1,0,0,1,0],["2026-07-10",698,161310,1,104,1,0,0,1,0],["2026-07-10",387,160988,3,23,18,0,0,2,0],["2026-07-10",48,160000,4,16,6,0,1,3,0],["2026-07-10",386,151586,3,23,18,0,0,2,0],["2026-07-10",26,150000,3,15,4,0,4,2,0],["2026-07-10",259,150000,3,59,15,0,0,2,0],["2026-07-10",403,148745,11,90,56,0,0,15,0],["2026-07-10",799,148513,11,90,54,0,0,15,0],["2026-07-10",316,142716,3,63,15,0,0,2,0],["2026-07-10",799,141155,11,90,48,0,0,15,0],["2026-07-10",15,139000,1,13,1,0,0,1,0],["2026-07-10",439,137594,13,80,67,0,0,17,0],["2026-07-10",48,135900,4,16,6,0,1,3,0],["2026-07-10",680,130900,1,152,1,0,0,1,0],["2026-07-10",613,130107,4,145,39,0,0,3,0],["2026-07-10",313,128000,3,60,15,0,0,2,0],["2026-07-10",683,126045,1,80,1,0,0,1,0],["2026-07-10",386,123172,3,23,18,0,0,2,0],["2026-07-10",1017,122192,11,62,55,0,0,15,0],["2026-07-10",364,120000,11,172,54,0,0,15,0],["2026-07-10",868,120000,11,183,56,0,0,15,0],["2026-07-10",1094,120000,6,1,20,0,1,5,0],["2026-07-10",103,118000,1,24,1,0,0,1,0],["2026-07-10",387,117875,3,23,18,0,0,2,0],["2026-07-10",791,117000,11,62,54,0,0,15,0],["2026-07-10",103,116000,1,24,1,0,0,1,0],["2026-07-10",676,115200,1,149,1,0,0,1,0],["2026-07-10",9,114802,1,6,1,0,0,1,0],["2026-07-10",791,111286,11,62,54,0,0,15,0],["2026-07-10",791,109200,11,62,54,0,0,15,0],["2026-07-10",791,109200,11,62,54,0,0,15,0],["2026-07-10",669,107500,6,148,20,0,0,5,0],["2026-07-10",114,107000,5,1,8,0,1,4,0],["2026-07-10",22,105000,3,15,4,0,4,2,0],["2026-07-10",448,104300,11,62,55,0,0,15,0],["2026-07-10",480,103400,7,33,30,0,0,9,0],["2026-07-10",387,102982,3,23,18,0,0,2,0],["2026-07-10",791,102200,11,62,54,0,0,15,0],["2026-07-10",1108,99000,6,228,20,0,0,5,0],["2026-07-10",448,97332,11,62,55,0,0,15,0],["2026-07-10",799,96738,11,90,48,0,0,15,0],["2026-07-10",791,95700,11,62,54,0,0,15,0],["2026-07-10",728,95000,4,165,42,0,0,3,0],["2026-07-10",684,94900,13,233,65,0,0,17,0],["2026-07-10",479,92000,7,0,30,0,6,9,0],["2026-07-10",479,92000,7,0,30,0,6,9,0],["2026-07-10",479,92000,7,0,30,0,6,9,0],["2026-07-10",386,90415,3,23,18,0,0,2,0],["2026-07-10",400,90192,3,88,17,0,0,2,0],["2026-07-10",22,86500,3,15,4,0,4,2,0],["2026-07-10",22,86500,3,15,4,0,4,2,0],["2026-07-10",22,86500,3,15,4,0,4,2,0],["2026-07-10",311,86409,3,68,15,0,0,2,0],["2026-07-10",1018,86394,11,62,55,0,0,15,0],["2026-07-10",669,85000,6,148,20,0,0,5,0],["2026-07-10",311,83213,3,68,15,0,0,2,0],["2026-07-10",311,83200,3,68,15,0,0,2,0],["2026-07-10",311,83200,3,68,15,0,0,2,0],["2026-07-10",311,83200,3,68,15,0,0,2,0],["2026-07-10",1206,82500,1,247,1,0,0,1,0],["2026-07-10",1094,80000,6,1,20,0,1,5,0],["2026-07-10",384,79999,3,81,18,0,5,2,0],["2026-07-10",799,78480,11,90,54,0,0,15,0],["2026-07-10",450,76620,9,110,28,0,0,11,0],["2026-07-10",799,76300,11,90,48,0,0,15,0],["2026-07-10",251,76263,6,77,20,0,1,5,0],["2026-07-10",450,76085,9,110,28,0,0,11,0],["2026-07-10",382,75489,3,79,18,0,0,2,0],["2026-07-10",354,75000,3,67,15,0,0,2,0],["2026-07-10",412,75000,9,103,26,0,0,8,0],["2026-07-10",402,74880,11,174,56,0,0,15,0],["2026-07-10",1032,74016,11,183,55,0,0,15,0],["2026-07-10",22,72500,3,15,4,0,4,2,0],["2026-07-10",103,72000,1,24,1,0,0,1,0],["2026-07-10",450,71370,9,110,28,0,0,11,0],["2026-07-10",450,71341,9,110,28,0,0,11,0],["2026-07-10",450,71235,9,110,28,0,0,11,0],["2026-07-10",450,71072,9,110,28,0,0,11,0],["2026-07-10",387,70869,3,23,18,0,0,2,0],["2026-07-10",976,70812,11,62,55,0,0,15,0],["2026-07-10",450,70329,9,110,28,0,0,11,0],["2026-07-10",574,70000,4,146,39,0,0,3,0],["2026-07-10",386,69759,3,23,18,0,0,2,0],["2026-07-10",859,69510,11,90,48,0,0,15,0],["2026-07-10",450,69194,9,110,28,0,0,11,0],["2026-07-10",450,68460,9,110,28,0,0,11,0],["2026-07-10",799,68398,11,90,55,0,0,15,0],["2026-07-10",429,68252,6,93,20,0,0,5,0],["2026-07-10",799,68125,11,90,48,0,0,15,0],["2026-07-10",799,68125,11,90,48,0,0,15,0],["2026-07-10",180,68000,3,55,15,0,0,2,0],["2026-07-10",386,67634,3,23,18,0,0,2,0],["2026-07-10",448,67600,11,62,55,0,0,15,0],["2026-07-10",448,67600,11,62,55,0,0,15,0],["2026-07-10",439,67565,6,33,20,0,0,5,0],["2026-07-10",791,67500,11,62,54,0,0,15,0],["2026-07-10",439,65900,9,80,26,0,0,8,0],["2026-07-10",387,65854,3,23,18,0,0,2,0],["2026-07-10",448,64888,11,62,55,0,0,15,0],["2026-07-10",448,64888,11,62,55,0,0,15,0],["2026-07-10",799,64855,11,90,48,0,0,15,0],["2026-07-10",386,63452,3,23,18,0,0,2,0],["2026-07-10",429,62424,6,96,20,0,3,5,0],["2026-07-10",450,62312,9,110,28,0,0,11,0],["2026-07-10",1199,61021,1,14,1,0,3,1,0],["2026-07-10",978,60500,11,62,55,0,0,15,0],["2026-07-10",386,60370,3,23,18,0,0,2,0],["2026-07-10",389,60080,3,23,18,0,0,2,0],["2026-07-10",448,59600,11,62,54,0,0,15,0],["2026-07-10",448,59600,11,62,54,0,0,15,0],["2026-07-10",448,59600,11,62,55,0,0,15,0],["2026-07-10",386,59319,3,23,18,0,0,2,0],["2026-07-10",386,57655,3,23,18,0,0,2,0],["2026-07-10",448,56777,11,62,55,0,0,15,0],["2026-07-10",1230,56664,6,255,20,0,0,5,0],["2026-07-10",382,56450,3,79,18,0,0,2,0],["2026-07-10",386,56310,3,23,18,0,0,2,0],["2026-07-10",387,55640,3,23,18,0,0,2,0],["2026-07-10",859,55608,11,90,48,0,0,15,0],["2026-07-10",859,55608,11,90,48,0,0,15,0],["2026-07-10",253,55575,11,52,48,0,1,15,0],["2026-07-10",30,55000,11,15,47,0,4,15,0],["2026-07-10",25,54000,3,15,4,0,4,2,0],["2026-07-10",206,54000,5,39,9,0,0,4,0],["2026-07-10",977,54000,11,62,55,0,0,15,0],["2026-07-10",1101,54000,6,226,20,0,0,5,0],["2026-07-10",450,53858,9,110,28,0,0,11,0],["2026-07-10",387,53628,3,23,18,0,0,2,0],["2026-07-10",386,52154,3,23,18,0,0,2,0],["2026-07-10",103,51750,1,24,1,0,0,1,0],["2026-07-10",387,51208,3,23,18,0,0,2,0],["2026-07-10",387,51057,3,23,18,0,0,2,0],["2026-07-10",386,50473,3,23,18,0,0,2,0],["2026-07-10",22,50400,3,15,4,0,4,2,0],["2026-07-10",465,50000,9,115,29,0,0,12,0],["2026-07-10",970,-58260,11,177,55,0,0,15,0],["2026-07-10",368,-58260,11,177,55,0,0,15,0],["2026-07-10",1012,-85534,11,177,55,0,0,15,0],["2026-07-10",963,-88303,11,177,55,0,0,15,0],["2026-07-10",402,-393820,11,174,54,0,0,15,0],["2026-07-08",1294,82192048,6,324,20,0,1,5,0],["2026-07-08",798,46657603,11,90,48,0,0,15,0],["2026-07-08",1105,20732748,6,77,20,0,1,5,0],["2026-07-08",591,14493888,4,145,39,0,0,3,0],["2026-07-08",1295,9165700,6,325,20,0,0,17,0],["2026-07-08",370,7700000,3,72,14,0,6,2,0],["2026-07-08",548,6894124,1,140,1,0,0,1,0],["2026-07-08",603,5767500,4,145,39,0,0,3,0],["2026-07-08",1294,5496272,6,324,20,0,1,5,0],["2026-07-08",328,5455041,3,60,15,0,0,2,0],["2026-07-08",587,4983690,4,145,39,0,0,3,0],["2026-07-08",214,4750000,5,38,9,0,0,4,0],["2026-07-08",576,4432320,4,145,39,0,0,3,0],["2026-07-08",245,4140000,5,48,10,0,0,4,0],["2026-07-08",597,4033650,4,145,39,0,0,3,0],["2026-07-08",590,3930000,4,145,39,0,0,3,0],["2026-07-08",1204,3500000,1,247,1,0,4,1,0],["2026-07-08",588,3463200,4,145,39,0,0,3,0],["2026-07-08",583,3431460,4,145,39,0,0,3,0],["2026-07-08",579,3149000,4,145,39,0,0,3,0],["2026-07-08",574,3013000,4,145,39,0,0,3,0],["2026-07-08",599,2926740,4,145,39,0,0,3,0],["2026-07-08",535,2853840,6,120,20,0,0,5,0],["2026-07-08",592,2634450,4,145,39,0,0,3,0],["2026-07-08",601,2515130,4,145,39,0,0,3,0],["2026-07-08",602,2335138,4,145,39,0,0,3,0],["2026-07-08",63,2301222,1,22,1,0,3,1,0],["2026-07-08",578,2255310,4,145,39,0,0,3,0],["2026-07-08",297,2228571,3,60,15,0,0,2,0],["2026-07-08",798,2202237,11,90,54,0,0,15,0],["2026-07-08",798,2181986,11,90,54,0,0,15,0],["2026-07-08",600,2166000,4,145,39,0,0,3,0],["2026-07-08",595,2040000,4,145,39,0,0,3,0],["2026-07-08",569,2024000,4,145,39,0,0,3,0],["2026-07-08",178,2002900,5,31,9,0,0,4,0],["2026-07-08",489,1867943,10,121,32,0,0,5,0],["2026-07-08",972,1821600,11,175,55,0,0,15,0],["2026-07-08",1026,1722564,11,175,55,0,0,15,0],["2026-07-08",1026,1722564,11,175,55,0,0,15,0],["2026-07-08",569,1600000,4,143,39,0,0,3,0],["2026-07-08",593,1560750,4,145,39,0,0,3,0],["2026-07-08",551,1500000,4,142,39,0,0,3,0],["2026-07-08",755,1435935,11,171,46,0,0,15,0],["2026-07-08",594,1415910,4,145,39,0,0,3,0],["2026-07-08",558,1400000,4,142,39,0,0,3,0],["2026-07-08",251,1367250,6,77,20,0,1,5,0],["2026-07-08",725,1355000,11,15,57,0,4,15,0],["2026-07-08",357,1300000,4,142,39,0,0,3,0],["2026-07-08",168,1275000,5,30,8,0,0,4,0],["2026-07-08",1140,1263600,6,92,20,0,1,5,0],["2026-07-08",1091,1236988,6,1,20,0,1,5,0],["2026-07-08",604,1220500,4,145,39,0,0,3,0],["2026-07-08",658,1200000,4,142,39,0,0,3,0],["2026-07-08",412,1185000,6,93,20,0,0,5,0],["2026-07-08",804,1155920,11,175,48,0,0,15,0],["2026-07-08",798,1137742,11,90,55,0,0,15,0],["2026-07-08",1205,1130000,1,247,1,0,4,1,0],["2026-07-08",983,1123376,11,175,56,0,0,15,0],["2026-07-08",667,1038300,6,148,20,0,0,5,0],["2026-07-08",10,1025990,2,9,3,0,0,1,0],["2026-07-08",586,1014000,4,145,39,0,0,3,0],["2026-07-08",551,1000000,4,142,39,0,0,3,0],["2026-07-08",1200,1000000,1,77,1,0,1,1,0],["2026-07-08",298,964115,3,60,15,0,0,2,0],["2026-07-08",402,932180,11,174,55,0,0,15,0],["2026-07-08",983,902720,11,175,56,0,0,15,0],["2026-07-08",552,900000,4,142,39,0,0,3,0],["2026-07-08",289,899571,3,60,15,0,0,2,0],["2026-07-08",53,898700,4,16,6,0,4,3,0],["2026-07-08",52,875000,4,16,6,0,4,3,0],["2026-07-08",827,871600,11,173,48,0,0,15,0],["2026-07-08",1012,857143,11,173,55,0,0,15,0],["2026-07-08",54,857000,4,16,6,0,4,3,0],["2026-07-08",454,792500,9,32,28,0,0,11,0],["2026-07-08",798,782204,11,90,48,0,0,15,0],["2026-07-08",362,782040,4,145,39,0,0,3,0],["2026-07-08",933,775000,11,173,54,0,0,15,0],["2026-07-08",212,748000,5,40,9,0,0,4,0],["2026-07-08",1075,719820,13,219,66,0,9,17,0],["2026-07-08",209,716500,5,40,9,0,0,4,0],["2026-07-08",1010,706779,11,173,55,0,0,15,0],["2026-07-08",598,705990,4,145,39,0,0,3,0],["2026-07-08",580,705000,4,145,39,0,0,3,0],["2026-07-08",55,700000,4,16,6,0,4,3,0],["2026-07-08",449,700000,9,1,26,0,1,8,0],["2026-07-08",798,679764,11,90,55,0,0,15,0],["2026-07-08",785,640000,11,173,48,0,0,15,0],["2026-07-08",951,637980,11,173,54,0,0,15,0],["2026-07-08",493,609753,10,123,32,0,0,5,0],["2026-07-08",1093,600000,6,1,20,0,1,5,0],["2026-07-08",589,598500,4,145,39,0,0,3,0],["2026-07-08",798,596630,11,90,56,0,0,15,0],["2026-07-08",932,594000,11,173,54,0,0,15,0],["2026-07-08",273,567734,3,60,15,0,0,2,0],["2026-07-08",306,564988,3,60,15,0,0,2,0],["2026-07-08",836,561690,11,175,54,0,0,15,0],["2026-07-08",770,559825,11,72,48,0,0,15,0],["2026-07-08",914,550273,11,173,54,0,0,15,0],["2026-07-08",750,550000,12,169,45,0,0,16,0],["2026-07-08",306,546707,3,60,15,0,0,2,0],["2026-07-08",306,546425,3,60,15,0,0,2,0],["2026-07-08",770,541766,11,72,48,0,0,15,0],["2026-07-08",870,533181,11,72,48,0,0,15,0],["2026-07-08",905,526260,11,175,54,0,0,15,0],["2026-07-08",1093,525000,6,1,20,0,1,5,0],["2026-07-08",1093,525000,6,1,20,0,1,5,0],["2026-07-08",810,518571,11,173,48,0,0,15,0],["2026-07-08",1091,518245,6,1,20,0,1,5,0],["2026-07-08",596,504000,4,145,39,0,0,3,0],["2026-07-08",307,495000,3,68,15,0,0,2,0],["2026-07-08",199,485800,5,19,9,0,0,4,0],["2026-07-08",212,483520,5,40,9,0,0,4,0],["2026-07-08",836,482910,11,175,54,0,0,15,0],["2026-07-08",307,471429,3,60,15,0,0,2,0],["2026-07-08",307,471429,3,60,15,0,0,2,0],["2026-07-08",481,465504,7,106,30,0,0,9,0],["2026-07-08",516,455000,10,133,32,0,0,1,0],["2026-07-08",285,453933,3,60,15,0,0,2,0],["2026-07-08",799,450443,11,90,48,0,0,15,0],["2026-07-08",637,450000,4,145,39,0,0,3,0],["2026-07-08",457,448096,9,112,27,0,0,10,0],["2026-07-08",905,444600,11,175,54,0,0,15,0],["2026-07-08",259,440643,3,60,15,0,0,2,0],["2026-07-08",259,440643,3,60,15,0,0,2,0],["2026-07-08",259,440643,3,60,15,0,0,2,0],["2026-07-08",259,440643,3,60,15,0,0,2,0],["2026-07-08",285,439286,3,60,15,0,0,2,0],["2026-07-08",836,428580,11,175,54,0,0,15,0],["2026-07-08",836,423390,11,175,48,0,0,15,0],["2026-07-08",905,421200,11,175,54,0,0,15,0],["2026-07-08",557,420000,4,145,39,0,0,3,0],["2026-07-08",804,417600,11,175,54,0,0,15,0],["2026-07-08",182,411000,3,59,15,0,0,2,0],["2026-07-08",182,411000,3,59,15,0,0,2,0],["2026-07-08",836,410070,11,175,53,0,0,15,0],["2026-07-08",436,406656,1,103,1,0,0,1,0],["2026-07-08",835,399200,11,175,54,0,0,15,0],["2026-07-08",668,398500,6,148,20,0,0,5,0],["2026-07-08",905,396840,11,175,55,0,0,15,0],["2026-07-08",836,387690,11,175,54,0,0,15,0],["2026-07-08",1091,386582,6,1,20,0,1,5,0],["2026-07-08",39,385000,4,16,6,0,1,3,0],["2026-07-08",1078,384800,13,133,66,0,0,17,0],["2026-07-08",1078,384800,13,133,66,0,0,17,0],["2026-07-08",1078,384800,13,133,66,0,0,17,0],["2026-07-08",1078,384800,13,133,66,0,0,17,0],["2026-07-08",905,382500,11,175,54,0,0,15,0],["2026-07-08",836,378870,11,175,52,0,0,15,0],["2026-07-08",905,373444,11,175,54,0,0,15,0],["2026-07-08",905,364260,11,175,54,0,0,15,0],["2026-07-08",750,363857,12,197,45,0,0,16,0],["2026-07-08",554,360000,4,145,39,0,0,3,0],["2026-07-08",446,350954,9,14,26,0,3,8,0],["2026-07-08",386,348268,3,23,18,0,0,2,0],["2026-07-08",1078,345800,13,133,66,0,0,17,0],["2026-07-08",1078,345800,13,133,66,0,0,17,0],["2026-07-08",1078,345800,13,133,66,0,0,17,0],["2026-07-08",1078,345800,13,133,66,0,0,17,0],["2026-07-08",1078,345800,13,133,66,0,0,17,0],["2026-07-08",1078,343400,13,133,66,0,0,17,0],["2026-07-08",1078,339100,13,133,66,0,0,17,0],["2026-07-08",1078,338400,13,133,66,0,0,17,0],["2026-07-08",1078,336200,13,133,66,0,0,17,0],["2026-07-08",1078,336200,13,133,66,0,0,17,0],["2026-07-08",1078,336200,13,133,66,0,0,17,0],["2026-07-08",1078,336200,13,133,66,0,0,17,0],["2026-07-08",1078,336200,13,133,66,0,0,17,0],["2026-07-08",1078,336200,13,133,66,0,0,17,0],["2026-07-08",1078,336200,13,133,66,0,0,17,0],["2026-07-08",1078,336200,13,133,66,0,0,17,0],["2026-07-08",24,325000,0,15,7,0,4,0,0],["2026-07-08",1078,316200,13,133,66,0,0,17,0],["2026-07-08",436,307156,1,103,1,0,0,1,0],["2026-07-08",826,306380,11,173,48,0,0,15,0],["2026-07-08",182,304000,3,70,12,0,7,2,0],["2026-07-08",251,302466,6,77,20,0,1,5,0],["2026-07-08",645,300000,4,142,39,0,0,3,0],["2026-07-08",645,300000,4,142,39,0,0,3,0],["2026-07-08",246,299230,11,62,55,0,0,15,0],["2026-07-08",709,297000,7,131,23,0,1,6,0],["2026-07-08",598,293100,4,145,39,0,0,3,0],["2026-07-08",184,293088,3,32,15,0,0,2,0],["2026-07-08",200,292500,5,19,9,0,0,4,0],["2026-07-08",750,283000,12,197,45,0,0,16,0],["2026-07-08",584,270000,4,145,39,0,0,3,0],["2026-07-08",298,268800,3,60,15,0,0,2,0],["2026-07-08",727,267900,0,15,0,0,4,0,0],["2026-07-08",836,267210,11,175,54,0,0,15,0],["2026-07-08",778,263856,11,72,50,0,0,15,0],["2026-07-08",692,263040,6,93,20,0,0,5,0],["2026-07-08",750,262786,12,197,45,0,0,16,0],["2026-07-08",361,262200,3,70,12,0,7,2,0],["2026-07-08",635,257500,4,146,39,0,0,3,0],["2026-07-08",577,255000,4,145,39,0,0,3,0],["2026-07-08",246,254750,11,62,55,0,0,15,0],["2026-07-08",246,254750,11,62,55,0,0,15,0],["2026-07-08",246,254750,11,62,55,0,0,15,0],["2026-07-08",40,250000,4,15,6,0,4,3,0],["2026-07-08",296,250000,3,54,15,0,0,2,0],["2026-07-08",648,250000,4,142,39,0,0,3,0],["2026-07-08",648,250000,4,142,39,0,0,3,0],["2026-07-08",648,250000,4,142,39,0,0,3,0],["2026-07-08",648,250000,4,142,39,0,0,3,0],["2026-07-08",648,250000,4,142,39,0,0,3,0],["2026-07-08",648,250000,4,142,39,0,0,3,0],["2026-07-08",1121,250000,6,92,20,0,1,5,0],["2026-07-08",246,247190,11,62,55,0,0,15,0],["2026-07-08",246,247190,11,62,55,0,0,15,0],["2026-07-08",246,247190,11,62,55,0,0,15,0],["2026-07-08",1076,245698,14,216,68,0,0,5,0],["2026-07-08",1095,238000,13,223,65,0,0,17,0],["2026-07-08",1091,237345,6,1,20,0,1,5,0],["2026-07-08",0,232000,1,4,2,0,2,1,0],["2026-07-08",585,231660,4,145,39,0,0,3,0],["2026-07-08",182,228000,3,70,12,0,7,2,0],["2026-07-08",172,226200,5,29,8,0,0,4,0],["2026-07-08",173,226200,5,29,8,0,0,4,0],["2026-07-08",173,226200,5,29,8,0,0,4,0],["2026-07-08",173,226200,5,29,8,0,0,4,0],["2026-07-08",173,226200,5,29,8,0,0,4,0],["2026-07-08",71,226200,5,29,8,0,0,4,0],["2026-07-08",71,226200,5,29,8,0,0,4,0],["2026-07-08",71,226200,5,29,8,0,0,4,0],["2026-07-08",436,225060,6,93,20,0,0,5,0],["2026-07-08",1078,222600,13,133,66,0,0,17,0],["2026-07-08",1078,222600,13,133,66,0,0,17,0],["2026-07-08",436,217350,1,104,1,0,0,1,0],["2026-07-08",481,211200,7,106,30,0,0,9,0],["2026-07-08",1078,209500,13,133,66,0,0,17,0],["2026-07-08",1078,209300,13,133,66,0,0,17,0],["2026-07-08",1078,209300,13,133,66,0,0,17,0],["2026-07-08",1078,209300,13,133,66,0,0,17,0],["2026-07-08",1078,209300,13,133,66,0,0,17,0],["2026-07-08",1078,209300,13,133,66,0,0,17,0],["2026-07-08",1078,209300,13,133,66,0,0,17,0],["2026-07-08",1078,209300,13,133,66,0,0,17,0],["2026-07-08",1078,209300,13,133,66,0,0,17,0],["2026-07-08",171,208800,5,29,8,0,0,4,0],["2026-07-08",1078,208100,13,133,66,0,0,17,0],["2026-07-08",1078,208100,13,133,66,0,0,17,0],["2026-07-08",1078,208100,13,133,66,0,0,17,0],["2026-07-08",528,204450,6,134,20,0,0,5,0],["2026-07-08",1078,204100,13,133,66,0,0,17,0],["2026-07-08",1098,203100,6,1,20,0,1,5,0],["2026-07-08",605,201750,4,145,39,0,0,3,0],["2026-07-08",341,200000,3,0,15,0,0,2,0],["2026-07-08",725,200000,11,15,48,0,4,15,0],["2026-07-08",38,200000,11,15,48,0,4,15,0],["2026-07-08",778,191702,11,173,48,0,0,15,0],["2026-07-08",182,187500,11,123,46,0,0,15,0],["2026-07-08",581,186696,4,145,39,0,0,3,0],["2026-07-08",416,180000,6,93,20,0,0,5,0],["2026-07-08",416,180000,6,93,20,0,0,5,0],["2026-07-08",416,180000,6,93,20,0,0,5,0],["2026-07-08",182,175000,11,123,46,0,0,15,0],["2026-07-08",715,175000,6,92,20,0,1,5,0],["2026-07-08",402,172752,11,174,56,0,0,15,0],["2026-07-08",436,170629,9,103,26,0,0,8,0],["2026-07-08",1098,170000,6,1,20,0,1,5,0],["2026-07-08",758,169400,11,171,46,0,0,15,0],["2026-07-08",754,162675,11,171,46,0,0,15,0],["2026-07-08",1078,159900,13,133,66,0,0,17,0],["2026-07-08",439,159523,13,80,67,0,0,17,0],["2026-07-08",139,156975,5,29,8,0,0,4,0],["2026-07-08",504,150000,8,125,34,0,1,14,0],["2026-07-08",513,150000,7,0,23,0,0,6,0],["2026-07-08",1098,150000,6,1,20,0,1,5,0],["2026-07-08",1071,148500,13,2,65,0,1,17,0],["2026-07-08",675,148327,1,6,1,0,0,1,0],["2026-07-08",791,146250,11,62,48,0,0,15,0],["2026-07-08",1078,144500,13,133,66,0,0,17,0],["2026-07-08",1078,144400,13,133,66,0,0,17,0],["2026-07-08",1078,144400,13,133,66,0,0,17,0],["2026-07-08",798,142496,11,90,48,0,0,15,0],["2026-07-08",1078,142400,13,133,66,0,0,17,0],["2026-07-08",182,141700,11,123,46,0,0,15,0],["2026-07-08",1078,140800,13,133,66,0,0,17,0],["2026-07-08",1078,140800,13,133,66,0,0,17,0],["2026-07-08",1078,137400,13,133,66,0,0,17,0],["2026-07-08",683,137385,1,80,1,0,0,1,0],["2026-07-08",1071,134400,13,2,65,0,1,17,0],["2026-07-08",492,131600,10,123,32,0,0,5,0],["2026-07-08",799,130800,11,90,48,0,0,15,0],["2026-07-08",113,130000,5,1,8,0,1,4,0],["2026-07-08",722,130000,0,1,5,0,1,0,0],["2026-07-08",711,124658,0,159,40,0,0,0,0],["2026-07-08",6,122500,1,0,2,0,0,1,0],["2026-07-08",6,122500,1,0,2,0,0,1,0],["2026-07-08",21,121821,3,15,4,0,4,2,0],["2026-07-08",174,121800,5,29,8,0,0,4,0],["2026-07-08",174,121800,5,29,8,0,0,4,0],["2026-07-08",174,121800,5,29,8,0,0,4,0],["2026-07-08",439,120730,9,80,26,0,0,8,0],["2026-07-08",53,120467,4,16,6,0,4,3,0],["2026-07-08",674,119400,1,15,1,0,4,1,0],["2026-07-08",442,116670,1,107,1,0,0,1,0],["2026-07-08",139,112125,5,29,8,0,0,4,0],["2026-07-08",582,108780,4,145,39,0,0,3,0],["2026-07-08",25,108000,3,15,4,0,4,2,0],["2026-07-08",990,107940,11,62,56,0,0,15,0],["2026-07-08",429,107529,6,93,20,0,0,5,0],["2026-07-08",436,104629,1,103,1,0,0,1,0],["2026-07-08",61,104500,1,19,1,0,0,1,0],["2026-07-08",402,102447,11,174,48,0,0,15,0],["2026-07-08",628,102000,4,145,39,0,0,3,0],["2026-07-08",791,101400,11,62,54,0,0,15,0],["2026-07-08",778,101342,11,72,48,0,0,15,0],["2026-07-08",40,100000,4,15,39,0,4,3,0],["2026-07-08",77,100000,1,48,2,0,0,1,0],["2026-07-08",767,99432,11,62,48,0,0,15,0],["2026-07-08",375,97335,3,74,13,0,6,2,0],["2026-07-08",386,96915,3,23,18,0,0,2,0],["2026-07-08",39,96000,4,16,6,0,1,3,0],["2026-07-08",343,94511,3,66,15,0,0,2,0],["2026-07-08",383,92776,3,82,18,0,0,2,0],["2026-07-08",725,90000,0,15,41,0,4,0,0],["2026-07-08",725,90000,0,15,41,0,4,0,0],["2026-07-08",174,87000,5,29,8,0,0,4,0],["2026-07-08",174,87000,5,29,8,0,0,4,0],["2026-07-08",22,86500,3,15,4,0,4,2,0],["2026-07-08",22,86500,3,15,4,0,4,2,0],["2026-07-08",22,86500,3,15,4,0,4,2,0],["2026-07-08",22,86500,3,15,4,0,4,2,0],["2026-07-08",22,86500,3,15,4,0,4,2,0],["2026-07-08",22,86500,3,15,4,0,4,2,0],["2026-07-08",386,85122,3,23,18,0,0,2,0],["2026-07-08",1097,84600,6,225,20,0,0,5,0],["2026-07-08",1097,84100,6,225,20,0,0,5,0],["2026-07-08",1232,83105,6,257,20,0,0,4,0],["2026-07-08",799,82568,11,90,48,0,0,15,0],["2026-07-08",799,81750,11,90,54,0,0,15,0],["2026-07-08",386,81519,3,23,18,0,0,2,0],["2026-07-08",41,75000,4,16,6,0,1,3,0],["2026-07-08",41,75000,4,16,6,0,1,3,0],["2026-07-08",41,75000,4,16,6,0,1,3,0],["2026-07-08",386,73444,3,23,18,0,0,2,0],["2026-07-08",386,73068,3,23,18,0,0,2,0],["2026-07-08",799,73030,11,90,48,0,0,15,0],["2026-07-08",22,72500,3,15,4,0,4,2,0],["2026-07-08",22,72500,3,15,4,0,4,2,0],["2026-07-08",22,72500,3,15,4,0,4,2,0],["2026-07-08",22,72500,3,15,4,0,4,2,0],["2026-07-08",799,71395,11,90,54,0,0,15,0],["2026-07-08",799,70305,11,90,54,0,0,15,0],["2026-07-08",24,70000,3,15,4,0,4,2,0],["2026-07-08",442,69750,9,107,26,0,0,6,0],["2026-07-08",311,69500,3,60,15,0,0,2,0],["2026-07-08",1097,68500,6,225,20,0,0,5,0],["2026-07-08",386,66924,3,23,18,0,0,2,0],["2026-07-08",1097,66300,6,225,20,0,0,5,0],["2026-07-08",799,65400,11,90,54,0,0,15,0],["2026-07-08",480,65264,6,33,20,0,0,5,0],["2026-07-08",1097,64500,6,225,20,0,0,5,0],["2026-07-08",434,64071,9,79,26,0,0,8,0],["2026-07-08",1097,63800,6,225,20,0,0,5,0],["2026-07-08",386,62844,3,23,18,0,0,2,0],["2026-07-08",386,62815,3,23,18,0,0,2,0],["2026-07-08",402,62441,11,174,48,0,0,15,0],["2026-07-08",11,60000,2,10,3,0,0,1,0],["2026-07-08",498,60000,8,83,33,0,0,7,0],["2026-07-08",498,60000,8,83,33,0,0,7,0],["2026-07-08",0,59900,0,0,0,0,0,0,0],["2026-07-08",0,59900,1,0,2,0,0,1,0],["2026-07-08",1097,57300,6,225,20,0,0,5,0],["2026-07-08",386,57138,3,23,18,0,0,2,0],["2026-07-08",386,56750,3,23,18,0,0,2,0],["2026-07-08",383,56432,3,80,18,0,0,2,0],["2026-07-08",386,56231,3,23,18,0,0,2,0],["2026-07-08",386,55692,3,23,18,0,0,2,0],["2026-07-08",386,54223,3,23,18,0,0,2,0],["2026-07-08",386,52979,3,23,18,0,0,2,0],["2026-07-08",196,52920,11,62,56,0,0,15,0],["2026-07-08",541,52826,10,136,32,0,0,5,0],["2026-07-08",1097,52800,6,225,20,0,0,5,0],["2026-07-08",39,52000,4,16,6,0,1,3,0],["2026-07-08",386,51649,3,23,18,0,0,2,0],["2026-07-08",304,51300,3,60,15,0,0,2,0],["2026-07-08",180,51000,3,70,16,0,7,2,0],["2026-07-08",767,50816,11,55,46,0,0,15,0],["2026-07-08",20,50000,3,15,4,0,4,2,0],["2026-07-08",39,50000,4,15,6,0,4,3,0],["2026-07-08",369,50000,3,0,14,0,6,2,0],["2026-07-08",674,50000,1,15,1,0,4,1,0],["2026-07-08",1078,-50106,13,133,66,0,0,17,0],["2026-07-08",1078,-51324,13,133,66,0,0,17,0],["2026-07-08",1078,-51324,13,133,66,0,0,17,0],["2026-07-08",1078,-51942,13,133,66,0,0,17,0],["2026-07-08",1078,-52662,13,133,66,0,0,17,0],["2026-07-08",1078,-52662,13,133,66,0,0,17,0],["2026-07-08",1078,-52728,13,133,66,0,0,17,0],["2026-07-08",1078,-58341,13,133,66,0,0,17,0],["2026-07-08",826,-74464,11,177,48,0,0,15,0],["2026-07-08",1078,-75909,13,133,66,0,0,17,0],["2026-07-08",1078,-75909,13,133,66,0,0,17,0],["2026-07-08",1078,-75909,13,133,66,0,0,17,0],["2026-07-08",1078,-76362,13,133,66,0,0,17,0],["2026-07-08",1078,-76362,13,133,66,0,0,17,0],["2026-07-08",1078,-76362,13,133,66,0,0,17,0],["2026-07-08",1078,-76362,13,133,66,0,0,17,0],["2026-07-08",1078,-76362,13,133,66,0,0,17,0],["2026-07-08",1078,-76362,13,133,66,0,0,17,0],["2026-07-08",1078,-76362,13,133,66,0,0,17,0],["2026-07-08",1078,-76362,13,133,66,0,0,17,0],["2026-07-08",1078,-76461,13,133,66,0,0,17,0],["2026-07-08",1078,-81237,13,133,66,0,0,17,0],["2026-07-08",1078,-81237,13,133,66,0,0,17,0],["2026-07-08",778,-110702,11,173,48,0,0,15,0],["2026-07-08",1078,-122724,13,133,66,0,0,17,0],["2026-07-08",1078,-122724,13,133,66,0,0,17,0],["2026-07-08",1078,-122724,13,133,66,0,0,17,0],["2026-07-08",1078,-122724,13,133,66,0,0,17,0],["2026-07-08",1078,-122724,13,133,66,0,0,17,0],["2026-07-08",1078,-122724,13,133,66,0,0,17,0],["2026-07-08",1078,-122724,13,133,66,0,0,17,0],["2026-07-08",1078,-122724,13,133,66,0,0,17,0],["2026-07-08",1078,-123558,13,133,66,0,0,17,0],["2026-07-08",1078,-123795,13,133,66,0,0,17,0],["2026-07-08",1078,-125379,13,133,66,0,0,17,0],["2026-07-08",1078,-126216,13,133,66,0,0,17,0],["2026-07-08",1078,-126216,13,133,66,0,0,17,0],["2026-07-08",1078,-126216,13,133,66,0,0,17,0],["2026-07-08",1078,-126216,13,133,66,0,0,17,0],["2026-07-08",1078,-126216,13,133,66,0,0,17,0],["2026-07-08",1078,-140445,13,133,66,0,0,17,0],["2026-07-08",1078,-140445,13,133,66,0,0,17,0],["2026-07-08",1078,-140445,13,133,66,0,0,17,0],["2026-07-08",1078,-140445,13,133,66,0,0,17,0],["2026-07-03",793,115338450,11,90,48,0,0,15,0],["2026-07-03",1236,96535181,6,261,20,0,0,4,0],["2026-07-03",1263,95877990,6,289,20,0,0,4,0],["2026-07-03",1284,87553977,6,313,20,0,0,4,0],["2026-07-03",1252,86705276,6,277,20,0,0,4,0],["2026-07-03",1258,84299693,6,283,20,0,0,4,0],["2026-07-03",1268,82860594,6,295,20,0,0,4,0],["2026-07-03",751,77200975,12,195,45,0,0,16,0],["2026-07-03",1245,77059684,6,270,20,0,0,4,0],["2026-07-03",1048,68333333,12,200,60,0,0,16,0],["2026-07-03",1048,68333333,12,200,60,0,0,16,0],["2026-07-03",1278,60788349,6,305,20,0,0,4,0],["2026-07-03",797,60126096,11,90,48,0,0,15,0],["2026-07-03",1259,50492827,6,284,20,0,0,4,0],["2026-07-03",1259,50492827,6,284,20,0,0,4,0],["2026-07-03",1263,43333333,6,289,20,0,0,4,0],["2026-07-03",196,40373928,11,90,48,0,0,15,0],["2026-07-03",1235,40019692,6,260,20,0,0,4,0],["2026-07-03",1267,38971032,6,294,20,0,0,4,0],["2026-07-03",1251,38629038,6,276,20,0,0,4,0],["2026-07-03",1292,37289655,6,322,20,0,0,4,0],["2026-07-03",1261,35920066,6,287,20,0,0,4,0],["2026-07-03",172,35838971,6,286,20,0,0,4,0],["2026-07-03",1257,35110683,6,282,20,0,0,4,0],["2026-07-03",1277,34648499,6,304,20,0,0,4,0],["2026-07-03",1238,31411220,6,263,20,0,0,4,0],["2026-07-03",795,31157892,11,90,48,0,0,15,0],["2026-07-03",188,29424104,6,310,20,0,0,4,0],["2026-07-03",1285,28049722,6,315,20,0,0,4,0],["2026-07-03",1286,27749709,6,316,20,0,0,4,0],["2026-07-03",1288,26970576,6,318,20,0,0,4,0],["2026-07-03",1246,26089338,6,271,20,0,0,4,0],["2026-07-03",1271,25987422,6,298,20,0,0,4,0],["2026-07-03",1289,25126714,6,319,20,0,0,4,0],["2026-07-03",1266,24596225,6,293,20,0,0,4,0],["2026-07-03",1282,24360961,6,311,20,0,0,4,0],["2026-07-03",794,23789983,11,90,48,0,0,15,0],["2026-07-03",1291,23576955,6,321,20,0,0,4,0],["2026-07-03",1281,23514420,6,309,20,0,0,4,0],["2026-07-03",1280,23462580,6,307,20,0,0,4,0],["2026-07-03",1262,23211890,6,288,20,0,0,4,0],["2026-07-03",1264,22944722,6,291,20,0,0,4,0],["2026-07-03",1244,22531482,6,269,20,0,0,4,0],["2026-07-03",795,22377522,11,90,48,0,0,15,0],["2026-07-03",1247,22125899,6,272,20,0,0,4,0],["2026-07-03",1259,21985325,6,284,20,0,0,4,0],["2026-07-03",1243,21662845,6,268,20,0,0,4,0],["2026-07-03",1256,21501947,6,281,20,0,0,4,0],["2026-07-03",1268,21425300,6,295,20,0,0,4,0],["2026-07-03",1277,21416667,6,304,20,0,0,4,0],["2026-07-03",1276,21357216,6,303,20,0,0,4,0],["2026-07-03",171,21273263,6,308,20,0,0,4,0],["2026-07-03",1287,20413181,6,317,20,0,0,4,0],["2026-07-03",1236,19597625,6,261,20,0,0,4,0],["2026-07-03",751,19418925,12,169,45,0,0,16,0],["2026-07-03",1234,19220551,6,259,20,0,0,4,0],["2026-07-03",679,18527834,1,151,1,0,9,1,0],["2026-07-03",1253,17826132,6,278,20,0,0,4,0],["2026-07-03",679,17798594,1,151,1,0,9,1,0],["2026-07-03",1290,17371159,6,320,20,0,0,4,0],["2026-07-03",1283,17079005,6,312,20,0,0,4,0],["2026-07-03",1284,15160175,6,313,20,0,0,4,0],["2026-07-03",1252,14735575,6,277,20,0,0,4,0],["2026-07-03",794,14410490,11,90,48,0,0,15,0],["2026-07-03",1241,13889336,6,266,20,0,0,4,0],["2026-07-03",71,13376426,6,314,20,0,0,4,0],["2026-07-03",1254,13373370,6,279,20,0,0,4,0],["2026-07-03",1242,13361112,6,267,20,0,0,4,0],["2026-07-03",794,13040975,11,90,48,0,0,15,0],["2026-07-03",196,12993993,11,90,55,0,0,15,0],["2026-07-03",794,12727352,11,90,48,0,0,15,0],["2026-07-03",1269,12428902,6,296,20,0,0,4,0],["2026-07-03",196,12427634,11,90,48,0,0,15,0],["2026-07-03",1270,12347015,6,297,20,0,0,4,0],["2026-07-03",1239,12190730,6,264,20,0,0,4,0],["2026-07-03",87,12151444,6,290,20,0,0,4,0],["2026-07-03",1249,11923693,6,274,20,0,0,4,0],["2026-07-03",1240,11702544,6,265,20,0,0,4,0],["2026-07-03",1265,11629815,6,292,20,0,0,4,0],["2026-07-03",1272,11565377,6,299,20,0,0,4,0],["2026-07-03",1238,11500000,6,263,20,0,0,4,0],["2026-07-03",1255,11419978,6,280,20,0,0,4,0],["2026-07-03",1245,11205775,6,270,20,0,0,4,0],["2026-07-03",751,11177700,12,170,45,0,0,16,0],["2026-07-03",1048,11149000,12,209,63,0,0,16,0],["2026-07-03",743,10981962,11,166,44,0,0,15,0],["2026-07-03",1248,10870708,6,273,20,0,0,4,0],["2026-07-03",797,10827548,11,90,48,0,0,15,0],["2026-07-03",1250,10624402,6,275,20,0,0,4,0],["2026-07-03",1237,10584397,6,262,20,0,0,4,0],["2026-07-03",1279,9962477,6,306,20,0,0,4,0],["2026-07-03",1275,9945064,6,302,20,0,0,4,0],["2026-07-03",358,9768978,11,90,48,0,0,15,0],["2026-07-03",743,9653248,11,166,44,0,0,15,0],["2026-07-03",743,9565599,11,166,44,0,0,15,0],["2026-07-03",1278,9383200,6,305,20,0,0,4,0],["2026-07-03",1274,9315042,6,301,20,0,0,4,0],["2026-07-03",743,9177502,11,166,44,0,0,15,0],["2026-07-03",491,8817315,10,122,32,0,0,5,0],["2026-07-03",491,8817315,10,122,32,0,0,5,0],["2026-07-03",1286,8666667,6,316,20,0,0,4,0],["2026-07-03",743,8297274,11,166,44,0,0,15,0],["2026-07-03",1258,7731200,6,283,20,0,0,4,0],["2026-07-03",734,7257573,6,93,20,0,0,5,0],["2026-07-03",797,7186894,11,90,48,0,0,15,0],["2026-07-03",1260,6688374,6,285,20,0,0,2,0],["2026-07-03",1236,6609167,6,261,20,0,0,4,0],["2026-07-03",797,6602430,11,90,48,0,0,15,0],["2026-07-03",1263,6418725,6,289,20,0,0,4,0],["2026-07-03",1268,6242500,6,295,20,0,0,4,0],["2026-07-03",196,6156383,11,90,48,0,0,15,0],["2026-07-03",1259,6132500,6,284,20,0,0,4,0],["2026-07-03",1252,5765833,6,277,20,0,0,4,0],["2026-07-03",1245,5454167,6,270,20,0,0,4,0],["2026-07-03",795,5375284,11,90,55,0,0,15,0],["2026-07-03",1276,5119740,6,303,20,0,0,4,0],["2026-07-03",1284,4922500,6,313,20,0,0,4,0],["2026-07-03",1278,4895000,6,305,20,0,0,4,0],["2026-07-03",1081,4706400,13,217,66,0,1,17,0],["2026-07-03",404,4692875,1,15,1,0,4,1,0],["2026-07-03",182,4377776,11,90,48,0,0,15,0],["2026-07-03",1292,4340000,6,322,20,0,0,4,0],["2026-07-03",793,4226619,11,90,54,0,0,15,0],["2026-07-03",1251,4185000,6,276,20,0,0,4,0],["2026-07-03",172,4146250,6,286,20,0,0,4,0],["2026-07-03",359,3991701,11,175,55,0,0,15,0],["2026-07-03",1261,3978333,6,287,20,0,0,4,0],["2026-07-03",797,3904661,11,90,55,0,0,15,0],["2026-07-03",793,3904529,11,90,55,0,0,15,0],["2026-07-03",1258,3795000,6,283,20,0,0,4,0],["2026-07-03",175,3778686,5,31,9,0,0,4,0],["2026-07-03",489,3740000,10,121,32,0,0,5,0],["2026-07-03",793,3684208,11,90,54,0,0,15,0],["2026-07-03",510,3586660,7,129,36,0,1,6,0],["2026-07-03",172,3559977,6,286,20,0,0,4,0],["2026-07-03",171,3558940,6,308,20,0,0,4,0],["2026-07-03",1267,3539167,6,294,20,0,0,4,0],["2026-07-03",1240,3414385,6,265,20,0,0,4,0],["2026-07-03",1266,3381936,6,293,20,0,0,4,0],["2026-07-03",182,3367306,11,90,48,0,0,15,0],["2026-07-03",1291,3346668,6,321,20,0,0,4,0],["2026-07-03",1276,3333333,6,303,20,0,0,4,0],["2026-07-03",196,3317851,11,90,56,0,0,15,0],["2026-07-03",1283,3282153,6,312,20,0,0,4,0],["2026-07-03",797,3256679,11,90,54,0,0,15,0],["2026-07-03",1261,3255280,6,287,20,0,0,4,0],["2026-07-03",51,3250000,4,16,6,0,1,3,0],["2026-07-03",1267,3207837,6,294,20,0,0,4,0],["2026-07-03",359,3109704,11,175,56,0,0,15,0],["2026-07-03",743,3107076,11,166,44,0,0,15,0],["2026-07-03",1235,3048333,6,260,20,0,0,4,0],["2026-07-03",12,2990000,0,27,7,0,0,0,0],["2026-07-03",1257,2932083,6,282,20,0,0,4,0],["2026-07-03",196,2887646,11,90,55,0,0,15,0],["2026-07-03",1285,2880417,6,315,20,0,0,4,0],["2026-07-03",1289,2815833,6,319,20,0,0,4,0],["2026-07-03",1263,2769458,6,289,20,0,0,4,0],["2026-07-03",1292,2768745,6,322,20,0,0,4,0],["2026-07-03",1246,2744241,6,271,20,0,0,4,0],["2026-07-03",1288,2725417,6,318,20,0,0,4,0],["2026-07-03",191,2709000,5,19,9,0,0,4,0],["2026-07-03",793,2652998,11,90,56,0,0,15,0],["2026-07-03",188,2646313,6,310,20,0,0,4,0],["2026-07-03",1271,2645589,6,298,20,0,0,4,0],["2026-07-03",1277,2637338,6,304,20,0,0,4,0],["2026-07-03",1273,2630623,6,300,20,0,0,4,0],["2026-07-03",795,2628060,11,90,48,0,0,15,0],["2026-07-03",1233,2610081,6,258,20,0,0,4,0],["2026-07-03",793,2583926,11,90,48,0,0,15,0],["2026-07-03",1280,2583333,6,307,20,0,0,4,0],["2026-07-03",1248,2579400,6,273,20,0,0,4,0],["2026-07-03",1266,2570417,6,293,20,0,0,4,0],["2026-07-03",1280,2550909,6,307,20,0,0,4,0],["2026-07-03",1244,2531667,6,269,20,0,0,4,0],["2026-07-03",1289,2516041,6,319,20,0,0,4,0],["2026-07-03",1257,2512633,6,282,20,0,0,4,0],["2026-07-03",1234,2505833,6,259,20,0,0,4,0],["2026-07-03",795,2491449,11,90,55,0,0,15,0],["2026-07-03",467,2464000,6,92,20,0,1,5,0],["2026-07-03",177,2442250,11,123,46,0,0,15,0],["2026-07-03",1291,2402500,6,321,20,0,0,4,0],["2026-07-03",177,2349500,5,31,9,0,0,4,0],["2026-07-03",795,2308616,11,90,48,0,0,15,0],["2026-07-03",544,2283333,5,1,25,0,1,4,0],["2026-07-03",436,2268435,1,104,1,0,0,1,0],["2026-07-03",358,2257315,11,90,48,0,0,15,0],["2026-07-03",359,2250850,11,175,56,0,0,15,0],["2026-07-03",1246,2234583,6,271,20,0,0,4,0],["2026-07-03",1247,2233749,6,272,20,0,0,4,0],["2026-07-03",1251,2207016,6,276,20,0,0,4,0],["2026-07-03",358,2197894,11,90,48,0,0,15,0],["2026-07-03",1264,2170000,6,291,20,0,0,4,0],["2026-07-03",793,2169928,11,90,55,0,0,15,0],["2026-07-03",1264,2159186,6,291,20,0,0,4,0],["2026-07-03",182,2157760,11,90,48,0,0,15,0],["2026-07-03",1271,2131250,6,298,20,0,0,4,0],["2026-07-03",1281,2092500,6,309,20,0,0,4,0],["2026-07-03",1288,2080839,6,318,20,0,0,4,0],["2026-07-03",188,2079583,6,310,20,0,0,4,0],["2026-07-03",1053,2077651,12,205,62,0,6,16,0],["2026-07-03",196,2053492,11,90,55,0,0,15,0],["2026-07-03",1285,2020095,6,315,20,0,0,4,0],["2026-07-03",1248,1997100,6,273,20,0,0,4,0],["2026-07-03",1238,1983333,6,263,20,0,0,4,0],["2026-07-03",182,1980197,11,90,48,0,0,15,0],["2026-07-03",171,1898750,6,308,20,0,0,4,0],["2026-07-03",1252,1855350,6,277,20,0,0,4,0],["2026-07-03",535,1853730,6,120,20,0,0,5,0],["2026-07-03",1252,1808333,6,277,20,0,0,4,0],["2026-07-03",1287,1808333,6,317,20,0,0,4,0],["2026-07-03",1220,1771600,1,251,1,0,0,1,0],["2026-07-03",1290,1762122,6,320,20,0,0,4,0],["2026-07-03",1282,1749539,6,311,20,0,0,4,0],["2026-07-03",1247,1743750,6,272,20,0,0,4,0],["2026-07-03",1244,1740764,6,269,20,0,0,4,0],["2026-07-03",1256,1705000,6,281,20,0,0,4,0],["2026-07-03",1256,1702499,6,281,20,0,0,4,0],["2026-07-03",1195,1667500,1,16,1,0,1,1,0],["2026-07-03",1243,1666250,6,268,20,0,0,4,0],["2026-07-03",358,1657388,11,90,55,0,0,15,0],["2026-07-03",535,1652850,6,120,20,0,0,5,0],["2026-07-03",983,1625728,11,175,56,0,0,15,0],["2026-07-03",1282,1614583,6,311,20,0,0,4,0],["2026-07-03",795,1579655,11,90,55,0,0,15,0],["2026-07-03",1237,1575833,6,262,20,0,0,4,0],["2026-07-03",794,1538956,11,90,55,0,0,15,0],["2026-07-03",795,1531985,11,90,54,0,0,15,0],["2026-07-03",1241,1511250,6,266,20,0,0,4,0],["2026-07-03",797,1502257,11,90,54,0,0,15,0],["2026-07-03",207,1500410,5,38,9,0,0,4,0],["2026-07-03",171,1500000,6,308,20,0,0,4,0],["2026-07-03",358,1491200,3,68,15,0,0,2,0],["2026-07-03",164,1488433,5,38,9,0,0,4,0],["2026-07-03",196,1477136,11,90,48,0,0,15,0],["2026-07-03",243,1440000,5,48,10,0,0,4,0],["2026-07-03",796,1422330,11,90,48,0,0,15,0],["2026-07-03",1253,1421267,6,278,20,0,0,4,0],["2026-07-03",1254,1420833,6,279,20,0,0,4,0],["2026-07-03",1254,1393307,6,279,20,0,0,4,0],["2026-07-03",1253,1382083,6,278,20,0,0,4,0],["2026-07-03",1262,1369167,6,288,20,0,0,4,0],["2026-07-03",794,1366376,11,90,54,0,0,15,0],["2026-07-03",797,1355258,11,90,55,0,0,15,0],["2026-07-03",1269,1351721,6,296,20,0,0,4,0],["2026-07-03",196,1351546,11,90,54,0,0,15,0],["2026-07-03",980,1345457,11,175,55,0,0,15,0],["2026-07-03",793,1319868,11,90,48,0,0,15,0],["2026-07-03",980,1282513,11,175,55,0,0,15,0],["2026-07-03",980,1268936,11,175,55,0,0,15,0],["2026-07-03",358,1268000,11,175,48,0,0,15,0],["2026-07-03",71,1262368,6,314,20,0,0,4,0],["2026-07-03",1235,1248463,6,260,20,0,0,4,0],["2026-07-03",969,1247520,11,173,55,0,0,15,0],["2026-07-03",1281,1242854,6,309,20,0,0,4,0],["2026-07-03",1221,1221586,1,49,1,0,0,1,0],["2026-07-03",71,1214167,6,314,20,0,0,4,0],["2026-07-03",164,1212933,5,38,9,0,0,4,0],["2026-07-03",983,1190756,11,175,56,0,0,15,0],["2026-07-03",87,1183534,6,290,20,0,0,4,0],["2026-07-03",969,1172820,11,173,55,0,0,15,0],["2026-07-03",1255,1131076,6,280,20,0,0,4,0],["2026-07-03",1286,1125000,6,316,20,0,0,4,0],["2026-07-03",1240,1123750,6,265,20,0,0,4,0],["2026-07-03",1242,1096903,6,267,20,0,0,4,0],["2026-07-03",1242,1085000,6,267,20,0,0,4,0],["2026-07-03",453,1081500,9,32,28,0,0,11,0],["2026-07-03",1248,1072083,6,273,20,0,0,4,0],["2026-07-03",1283,1072083,6,312,20,0,0,4,0],["2026-07-03",1234,1046477,6,259,20,0,0,4,0],["2026-07-03",808,1030659,11,173,55,0,0,15,0],["2026-07-03",1250,1028207,6,275,20,0,0,4,0],["2026-07-03",980,1022567,11,175,55,0,0,15,0],["2026-07-03",980,1018929,11,175,55,0,0,15,0],["2026-07-03",925,1017120,11,72,54,0,0,15,0],["2026-07-03",800,1008000,11,176,50,0,0,15,0],["2026-07-03",1249,1007500,6,274,20,0,0,4,0],["2026-07-03",171,1005500,6,308,20,0,0,4,0],["2026-07-03",1276,1000000,6,303,20,0,0,4,0],["2026-07-03",1239,993506,6,264,20,0,0,4,0],["2026-07-03",794,989361,11,90,56,0,0,15,0],["2026-07-03",253,960321,3,51,12,0,0,2,0],["2026-07-03",461,946410,9,113,27,0,0,10,0],["2026-07-03",1249,944294,6,274,20,0,0,4,0],["2026-07-03",1275,940786,6,302,20,0,0,4,0],["2026-07-03",402,939035,11,174,56,0,0,15,0],["2026-07-03",196,938874,11,90,48,0,0,15,0],["2026-07-03",925,936000,11,72,54,0,0,15,0],["2026-07-03",510,935388,7,129,36,0,1,6,0],["2026-07-03",796,933660,11,90,48,0,0,15,0],["2026-07-03",1270,926960,6,297,20,0,0,4,0],["2026-07-03",1287,926156,6,317,20,0,0,4,0],["2026-07-03",1237,923233,6,262,20,0,0,4,0],["2026-07-03",1265,913847,6,292,20,0,0,4,0],["2026-07-03",1020,905924,11,175,55,0,0,15,0],["2026-07-03",1279,904167,6,306,20,0,0,4,0],["2026-07-03",983,902720,11,175,56,0,0,15,0],["2026-07-03",87,878333,6,290,20,0,0,4,0],["2026-07-03",1011,856590,11,173,55,0,0,15,0],["2026-07-03",797,842233,11,90,56,0,0,15,0],["2026-07-03",1239,839583,6,264,20,0,0,4,0],["2026-07-03",1290,839583,6,320,20,0,0,4,0],["2026-07-03",182,839026,11,90,54,0,0,15,0],["2026-07-03",1234,827094,6,259,20,0,0,4,0],["2026-07-03",1248,825361,6,273,20,0,0,4,0],["2026-07-03",358,818334,11,90,54,0,0,15,0],["2026-07-03",1272,800833,6,299,20,0,0,4,0],["2026-07-03",500,800000,8,83,33,0,0,7,0],["2026-07-03",1239,800000,6,264,20,0,0,4,0],["2026-07-03",796,798525,11,90,48,0,0,15,0],["2026-07-03",1239,774400,6,264,20,0,0,4,0],["2026-07-03",217,770833,5,38,9,0,0,4,0],["2026-07-03",1250,762083,6,275,20,0,0,4,0],["2026-07-03",997,758936,11,173,54,0,0,15,0],["2026-07-03",352,750000,3,68,15,0,0,2,0],["2026-07-03",751,750000,12,195,45,0,0,16,0],["2026-07-03",794,745395,11,90,55,0,0,15,0],["2026-07-03",793,744960,11,90,54,0,0,15,0],["2026-07-03",1272,738990,6,299,20,0,0,4,0],["2026-07-03",1265,736250,6,292,20,0,0,4,0],["2026-07-03",771,730714,11,173,54,0,0,15,0],["2026-07-03",812,717857,11,72,54,0,0,15,0],["2026-07-03",981,713100,11,175,55,0,0,15,0],["2026-07-03",870,708571,11,72,54,0,0,15,0],["2026-07-03",300,708571,12,197,45,0,0,16,0],["2026-07-03",771,707143,11,173,54,0,0,15,0],["2026-07-03",1081,699000,13,217,66,0,1,17,0],["2026-07-03",1231,698750,6,256,20,0,0,5,0],["2026-07-03",196,698345,11,90,54,0,0,15,0],["2026-07-03",812,696429,11,72,48,0,0,15,0],["2026-07-03",352,694260,3,68,15,0,0,2,0],["2026-07-03",344,686546,3,68,15,0,0,2,0],["2026-07-03",808,683091,11,173,54,0,0,15,0],["2026-07-03",1274,671667,6,301,20,0,0,4,0],["2026-07-03",772,668571,11,173,48,0,0,15,0],["2026-07-03",771,664286,11,173,54,0,0,15,0],["2026-07-03",733,664000,4,74,43,0,0,5,0],["2026-07-03",1234,656250,6,259,20,0,0,4,0],["2026-07-03",794,655023,11,90,54,0,0,15,0],["2026-07-03",771,654857,11,72,48,0,0,15,0],["2026-07-03",771,651000,11,72,54,0,0,15,0],["2026-07-03",794,648751,11,90,54,0,0,15,0],["2026-07-03",1146,646950,6,91,20,0,4,1,0],["2026-07-03",1279,645075,6,306,20,0,0,4,0],["2026-07-03",305,642430,3,60,15,0,0,2,0],["2026-07-03",733,639500,4,74,43,0,0,5,0],["2026-07-03",797,637294,11,90,54,0,0,15,0],["2026-07-03",1275,632917,6,302,20,0,0,4,0],["2026-07-03",305,631444,3,60,15,0,0,2,0],["2026-07-03",771,630000,11,72,54,0,0,15,0],["2026-07-03",367,628992,11,90,48,0,0,15,0],["2026-07-03",305,621707,3,60,15,0,0,2,0],["2026-07-03",824,621429,11,173,48,0,0,15,0],["2026-07-03",1002,621429,11,173,54,0,0,15,0],["2026-07-03",259,617786,3,60,15,0,0,2,0],["2026-07-03",795,617244,11,90,48,0,0,15,0],["2026-07-03",795,616920,11,90,55,0,0,15,0],["2026-07-03",196,616646,11,90,48,0,0,15,0],["2026-07-03",358,613720,11,90,55,0,0,15,0],["2026-07-03",302,613357,3,68,15,0,0,2,0],["2026-07-03",1230,603250,6,255,20,0,0,5,0],["2026-07-03",302,602729,3,60,15,0,0,2,0],["2026-07-03",556,600000,4,142,39,0,0,3,0],["2026-07-03",731,600000,0,163,0,0,0,0,0],["2026-07-03",812,600000,11,72,48,0,0,15,0],["2026-07-03",932,594000,11,173,54,0,0,15,0],["2026-07-03",302,593571,3,68,15,0,0,2,0],["2026-07-03",302,593209,3,62,15,0,0,2,0],["2026-07-03",1274,587360,6,301,20,0,0,4,0],["2026-07-03",792,584304,11,90,48,0,0,15,0],["2026-07-03",1025,583108,11,175,55,0,0,15,0],["2026-07-03",1270,581250,6,297,20,0,0,4,0],["2026-07-03",1277,580667,6,304,20,0,0,4,0],["2026-07-03",1269,568333,6,296,20,0,0,4,0],["2026-07-03",306,564931,3,60,15,0,0,2,0],["2026-07-03",306,564931,3,60,15,0,0,2,0],["2026-07-03",799,564620,11,90,48,0,0,15,0],["2026-07-03",1238,564375,6,263,20,0,0,4,0],["2026-07-03",942,563739,11,173,54,0,0,15,0],["2026-07-03",825,557143,11,72,54,0,0,15,0],["2026-07-03",825,557143,11,173,54,0,0,15,0],["2026-07-03",1286,555500,6,316,20,0,0,4,0],["2026-07-03",1024,552840,11,175,55,0,0,15,0],["2026-07-03",796,550914,11,90,48,0,0,15,0],["2026-07-03",657,550000,4,142,39,0,0,3,0],["2026-07-03",306,546707,3,60,15,0,0,2,0],["2026-07-03",306,546707,3,60,15,0,0,2,0],["2026-07-03",306,546425,3,60,15,0,0,2,0],["2026-07-03",306,546425,3,60,15,0,0,2,0],["2026-07-03",749,545600,12,169,45,0,0,16,0],["2026-07-03",749,545600,12,169,45,0,0,16,0],["2026-07-03",182,528991,11,90,54,0,0,15,0],["2026-07-03",825,514286,11,173,48,0,0,15,0],["2026-07-03",1107,510000,6,1,20,0,1,5,0],["2026-07-03",302,509428,3,68,15,0,0,2,0],["2026-07-03",302,509286,3,68,15,0,0,2,0],["2026-07-03",395,503615,5,19,9,0,0,4,0],["2026-07-03",244,500000,5,48,10,0,0,4,0],["2026-07-03",1199,500000,1,25,1,0,3,1,0],["2026-07-03",295,496000,3,27,15,0,0,2,0],["2026-07-03",295,496000,3,27,15,0,0,2,0],["2026-07-03",295,496000,3,27,15,0,0,2,0],["2026-07-03",295,496000,3,27,15,0,0,2,0],["2026-07-03",295,496000,3,27,15,0,0,2,0],["2026-07-03",824,492857,11,72,50,0,0,15,0],["2026-07-03",305,492384,3,60,15,0,0,2,0],["2026-07-03",745,488400,11,189,54,0,0,15,0],["2026-07-03",445,486000,9,108,26,0,1,8,0],["2026-07-03",259,484929,3,60,15,0,0,2,0],["2026-07-03",259,484929,3,60,15,0,0,2,0],["2026-07-03",795,474775,11,90,54,0,0,15,0],["2026-07-03",1083,472650,13,218,66,0,4,17,0],["2026-07-03",931,463941,11,173,54,0,0,15,0],["2026-07-03",837,463290,11,175,48,0,0,15,0],["2026-07-03",358,458069,11,90,56,0,0,15,0],["2026-07-03",266,454221,3,60,15,0,0,2,0],["2026-07-03",63,450000,1,1,1,0,1,1,0],["2026-07-03",1223,449874,1,25,1,0,3,1,0],["2026-07-03",208,448733,5,40,9,0,0,4,0],["2026-07-03",857,445714,11,173,48,0,0,15,0],["2026-07-03",509,444000,7,129,36,0,1,6,0],["2026-07-03",351,443112,3,68,15,0,0,2,0],["2026-07-03",1083,437830,13,218,66,0,4,17,0],["2026-07-03",341,435000,3,30,15,0,0,2,0],["2026-07-03",266,431511,3,60,15,0,0,2,0],["2026-07-03",308,428550,3,60,15,0,0,2,0],["2026-07-03",836,418980,11,175,54,0,0,15,0],["2026-07-03",426,416520,7,14,22,0,3,6,0],["2026-07-03",457,414476,9,112,27,0,0,10,0],["2026-07-03",196,411490,11,62,55,0,0,15,0],["2026-07-03",436,408567,1,103,1,0,0,1,0],["2026-07-03",445,400500,9,108,26,0,1,8,0],["2026-07-03",1255,400417,6,280,20,0,0,4,0],["2026-07-03",416,400000,6,102,20,0,0,5,0],["2026-07-03",416,400000,6,102,20,0,0,5,0],["2026-07-03",416,400000,6,102,20,0,0,5,0],["2026-07-03",552,400000,4,142,39,0,0,3,0],["2026-07-03",652,400000,4,142,39,0,0,3,0],["2026-07-03",907,398571,11,175,54,0,0,15,0],["2026-07-03",907,398571,11,175,54,0,0,15,0],["2026-07-03",907,398571,11,175,54,0,0,15,0],["2026-07-03",439,388800,13,80,67,0,0,17,0],["2026-07-03",795,387298,11,90,54,0,0,15,0],["2026-07-03",907,385714,11,175,54,0,0,15,0],["2026-07-03",196,381782,11,62,55,0,0,15,0],["2026-07-03",837,379290,11,175,54,0,0,15,0],["2026-07-03",772,379029,11,173,48,0,0,15,0],["2026-07-03",358,376705,11,90,54,0,0,15,0],["2026-07-03",836,375000,11,175,48,0,0,15,0],["2026-07-03",837,375000,11,175,48,0,0,15,0],["2026-07-03",997,373247,11,173,54,0,0,15,0],["2026-07-03",796,366912,11,90,55,0,0,15,0],["2026-07-03",837,364290,11,175,54,0,0,15,0],["2026-07-03",1117,364000,6,94,20,0,0,5,0],["2026-07-03",907,360000,11,175,54,0,0,15,0],["2026-07-03",1083,355350,13,218,66,0,4,17,0],["2026-07-03",182,350371,11,90,54,0,0,15,0],["2026-07-03",1083,343780,13,218,66,0,4,17,0],["2026-07-03",799,341170,11,90,48,0,0,15,0],["2026-07-03",439,337600,13,80,67,0,0,17,0],["2026-07-03",944,336000,11,175,54,0,0,15,0],["2026-07-03",944,336000,11,175,54,0,0,15,0],["2026-07-03",653,330000,4,142,39,0,0,3,0],["2026-07-03",432,323349,8,83,24,0,0,7,0],["2026-07-03",795,323228,11,90,54,0,0,15,0],["2026-07-03",955,321429,11,175,54,0,0,15,0],["2026-07-03",196,316310,11,90,54,0,0,15,0],["2026-07-03",196,314554,11,90,56,0,0,15,0],["2026-07-03",646,300000,4,142,39,0,0,3,0],["2026-07-03",645,300000,4,142,39,0,0,3,0],["2026-07-03",164,299266,5,38,9,0,0,4,0],["2026-07-03",520,288750,6,134,20,0,0,5,0],["2026-07-03",458,287614,9,106,27,0,0,10,0],["2026-07-03",994,287508,11,180,56,0,0,15,0],["2026-07-03",994,287508,11,190,55,0,0,15,0],["2026-07-03",196,287359,11,90,48,0,0,15,0],["2026-07-03",1126,286750,6,92,20,0,1,5,0],["2026-07-03",349,280200,3,68,15,0,0,2,0],["2026-07-03",349,278130,3,68,15,0,0,2,0],["2026-07-03",349,278130,3,68,15,0,0,2,0],["2026-07-03",349,278130,3,68,15,0,0,2,0],["2026-07-03",349,278130,3,68,15,0,0,2,0],["2026-07-03",349,278130,3,68,15,0,0,2,0],["2026-07-03",349,278130,3,68,15,0,0,2,0],["2026-07-03",349,278130,3,68,15,0,0,2,0],["2026-07-03",349,278130,3,68,15,0,0,2,0],["2026-07-03",351,276786,3,68,15,0,0,2,0],["2026-07-03",196,270958,11,62,55,0,0,15,0],["2026-07-03",196,266442,5,19,9,0,0,4,0],["2026-07-03",196,264798,11,62,55,0,0,15,0],["2026-07-03",363,263500,3,71,17,0,0,2,0],["2026-07-03",115,260500,5,19,9,0,0,4,0],["2026-07-03",729,258125,0,1,0,0,1,0,0],["2026-07-03",795,256941,11,90,48,0,0,15,0],["2026-07-03",691,252600,1,104,1,0,0,1,0],["2026-07-03",795,251717,11,90,54,0,0,15,0],["2026-07-03",557,250000,4,142,39,0,0,3,0],["2026-07-03",647,250000,4,142,39,0,0,3,0],["2026-07-03",648,250000,4,142,39,0,0,3,0],["2026-07-03",648,250000,4,142,39,0,0,3,0],["2026-07-03",650,250000,4,142,39,0,0,3,0],["2026-07-03",196,249399,11,90,54,0,0,15,0],["2026-07-03",799,238000,11,90,48,0,0,15,0],["2026-07-03",1276,233333,6,303,20,0,0,4,0],["2026-07-03",438,231000,9,79,27,0,0,10,0],["2026-07-03",196,228230,11,90,54,0,0,15,0],["2026-07-03",103,225000,1,24,1,0,0,1,0],["2026-07-03",768,225000,11,172,47,0,0,15,0],["2026-07-03",768,225000,11,172,54,0,0,15,0],["2026-07-03",482,224510,7,106,30,0,0,9,0],["2026-07-03",387,223636,3,23,18,0,0,2,0],["2026-07-03",797,223591,11,90,54,0,0,15,0],["2026-07-03",551,222870,4,142,39,0,0,3,0],["2026-07-03",386,221854,3,23,18,0,0,2,0],["2026-07-03",351,221803,3,68,15,0,0,2,0],["2026-07-03",351,217457,3,68,15,0,0,2,0],["2026-07-03",363,217000,3,71,17,0,0,2,0],["2026-07-03",351,212874,3,68,15,0,0,2,0],["2026-07-03",1230,210000,6,255,20,0,0,5,0],["2026-07-03",477,209000,7,109,30,0,0,9,0],["2026-07-03",305,208316,3,60,15,0,0,2,0],["2026-07-03",999,207680,11,90,54,0,0,15,0],["2026-07-03",526,205800,6,134,20,0,0,5,0],["2026-07-03",797,205656,11,90,54,0,0,15,0],["2026-07-03",795,203331,11,90,48,0,0,15,0],["2026-07-03",196,200183,11,90,48,0,0,15,0],["2026-07-03",800,198000,11,90,54,0,0,15,0],["2026-07-03",749,195000,12,197,45,0,0,16,0],["2026-07-03",796,192738,11,90,55,0,0,15,0],["2026-07-03",477,190000,7,109,30,0,0,9,0],["2026-07-03",477,190000,7,109,30,0,0,9,0],["2026-07-03",795,189426,11,90,48,0,0,15,0],["2026-07-03",796,187824,11,90,56,0,0,15,0],["2026-07-03",739,187500,6,92,20,0,1,5,0],["2026-07-03",195,186840,5,19,9,0,0,4,0],["2026-07-03",195,186840,5,19,9,0,0,4,0],["2026-07-03",195,186840,5,19,9,0,0,4,0],["2026-07-03",363,186000,3,71,17,0,0,2,0],["2026-07-03",363,186000,3,71,17,0,0,2,0],["2026-07-03",363,186000,3,71,17,0,0,2,0],["2026-07-03",363,186000,3,71,17,0,0,2,0],["2026-07-03",796,185640,11,90,54,0,0,15,0],["2026-07-03",438,185000,9,79,27,0,0,10,0],["2026-07-03",253,179292,5,52,9,0,1,4,0],["2026-07-03",792,167440,11,90,48,0,0,15,0],["2026-07-03",196,165937,11,62,55,0,0,15,0],["2026-07-03",358,164042,11,90,54,0,0,15,0],["2026-07-03",444,161884,9,85,26,0,1,8,0],["2026-07-03",792,160160,11,90,56,0,0,15,0],["2026-07-03",196,158760,11,62,55,0,0,15,0],["2026-07-03",196,158760,11,62,55,0,0,15,0],["2026-07-03",196,157466,11,62,55,0,0,15,0],["2026-07-03",196,157466,11,62,55,0,0,15,0],["2026-07-03",436,154000,9,103,26,0,0,8,0],["2026-07-03",402,150597,11,174,56,0,0,15,0],["2026-07-03",184,150550,5,32,9,0,0,4,0],["2026-07-03",184,150550,5,32,9,0,0,4,0],["2026-07-03",184,150550,5,32,9,0,0,4,0],["2026-07-03",184,150550,5,32,9,0,0,4,0],["2026-07-03",468,150000,6,119,20,0,0,5,0],["2026-07-03",684,150000,1,7,1,0,0,1,0],["2026-07-03",1231,150000,6,256,20,0,0,5,0],["2026-07-03",348,148550,3,68,15,0,0,2,0],["2026-07-03",792,147680,11,90,56,0,0,15,0],["2026-07-03",302,145571,3,69,15,0,0,2,0],["2026-07-03",386,145291,3,23,18,0,0,2,0],["2026-07-03",778,145000,11,72,48,0,0,15,0],["2026-07-03",386,142265,3,23,18,0,0,2,0],["2026-07-03",468,140093,6,116,20,0,0,5,0],["2026-07-03",196,135852,11,62,55,0,0,15,0],["2026-07-03",196,134132,11,62,55,0,0,15,0],["2026-07-03",1226,133333,1,194,1,0,0,1,0],["2026-07-03",386,132352,3,23,18,0,0,2,0],["2026-07-03",944,132000,11,175,54,0,0,15,0],["2026-07-03",1120,128900,6,92,20,0,1,5,0],["2026-07-03",799,127530,11,90,54,0,0,15,0],["2026-07-03",439,127233,13,80,67,0,0,17,0],["2026-07-03",191,124800,5,37,9,0,0,4,0],["2026-07-03",195,124560,5,19,9,0,0,4,0],["2026-07-03",9,121824,1,6,1,0,0,1,0],["2026-07-03",480,120870,7,106,30,0,0,9,0],["2026-07-03",184,120440,5,32,9,0,0,4,0],["2026-07-03",865,120000,11,172,52,0,0,15,0],["2026-07-03",196,119329,11,90,54,0,0,15,0],["2026-07-03",793,117599,11,90,48,0,0,15,0],["2026-07-03",342,117000,3,30,15,0,0,2,0],["2026-07-03",105,115600,1,24,1,0,0,1,0],["2026-07-03",779,115200,11,173,50,0,0,15,0],["2026-07-03",753,113750,11,171,46,0,0,15,0],["2026-07-03",196,111736,11,62,55,0,0,15,0],["2026-07-03",402,111615,11,174,48,0,0,15,0],["2026-07-03",358,111069,11,90,54,0,0,15,0],["2026-07-03",182,110214,11,90,55,0,0,15,0],["2026-07-03",799,109545,11,90,48,0,0,15,0],["2026-07-03",196,105840,11,62,55,0,0,15,0],["2026-07-03",248,105000,5,0,10,0,0,4,0],["2026-07-03",815,105000,11,172,48,0,0,15,0],["2026-07-03",253,104730,3,56,15,0,0,2,0],["2026-07-03",1120,103900,6,92,20,0,1,5,0],["2026-07-03",1108,102800,6,228,20,0,0,5,0],["2026-07-03",558,102000,4,146,39,0,0,3,0],["2026-07-03",8,101528,9,7,26,0,0,8,0],["2026-07-03",527,100000,6,134,20,0,0,5,0],["2026-07-03",416,100000,1,1,1,0,1,1,0],["2026-07-03",386,98918,3,23,18,0,0,2,0],["2026-07-03",413,98500,6,93,20,0,0,5,0],["2026-07-03",196,98473,11,90,55,0,0,15,0],["2026-07-03",182,98470,11,90,56,0,0,15,0],["2026-07-03",196,98419,11,62,55,0,0,15,0],["2026-07-03",253,93174,3,56,15,0,0,2,0],["2026-07-03",950,93000,11,173,54,0,0,15,0],["2026-07-03",1108,93000,6,228,20,0,0,5,0],["2026-07-03",799,92105,11,90,48,0,0,15,0],["2026-07-03",1045,90000,12,3,58,0,0,16,0],["2026-07-03",196,89560,11,62,56,0,0,15,0],["2026-07-03",1120,88900,6,92,20,0,1,5,0],["2026-07-03",364,88000,3,71,17,0,0,2,0],["2026-07-03",685,87860,1,103,1,0,0,1,0],["2026-07-03",439,87776,13,80,67,0,0,17,0],["2026-07-03",402,86055,11,174,56,0,0,15,0],["2026-07-03",386,85528,3,23,18,0,0,2,0],["2026-07-03",433,85000,7,130,36,0,0,6,0],["2026-07-03",433,85000,7,130,36,0,0,6,0],["2026-07-03",433,85000,7,130,36,0,0,6,0],["2026-07-03",433,85000,7,130,36,0,0,6,0],["2026-07-03",193,84440,5,19,9,0,0,4,0],["2026-07-03",196,82032,11,62,55,0,0,15,0],["2026-07-03",196,80400,11,62,56,0,0,15,0],["2026-07-03",792,80080,11,90,56,0,0,15,0],["2026-07-03",193,80000,5,19,9,0,0,4,0],["2026-07-03",799,79025,11,90,48,0,0,15,0],["2026-07-03",182,78433,11,90,54,0,0,15,0],["2026-07-03",185,77172,5,33,9,0,0,4,0],["2026-07-03",387,77140,3,23,18,0,0,2,0],["2026-07-03",253,75504,4,52,39,0,1,3,0],["2026-07-03",41,75000,4,16,6,0,1,3,0],["2026-07-03",41,75000,4,16,6,0,1,3,0],["2026-07-03",41,75000,4,16,6,0,1,3,0],["2026-07-03",41,75000,4,16,6,0,1,3,0],["2026-07-03",41,75000,4,16,6,0,1,3,0],["2026-07-03",41,75000,4,16,6,0,1,3,0],["2026-07-03",462,75000,9,73,27,0,2,10,0],["2026-07-03",487,75000,10,0,32,0,0,5,0],["2026-07-03",1108,74000,6,228,20,0,0,5,0],["2026-07-03",1108,72600,6,228,20,0,0,5,0],["2026-07-03",386,72181,3,23,18,0,0,2,0],["2026-07-03",386,71221,3,23,18,0,0,2,0],["2026-07-03",386,71085,3,23,18,0,0,2,0],["2026-07-03",387,70740,3,23,18,0,0,2,0],["2026-07-03",104,70500,1,24,1,0,0,1,0],["2026-07-03",253,70296,3,52,13,0,1,2,0],["2026-07-03",386,69785,3,23,18,0,0,2,0],["2026-07-03",386,69377,3,23,18,0,0,2,0],["2026-07-03",386,68574,3,23,18,0,0,2,0],["2026-07-03",621,68500,4,146,39,0,0,3,0],["2026-07-03",1089,67600,6,1,20,0,1,5,0],["2026-07-03",387,66784,3,23,18,0,0,2,0],["2026-07-03",439,66000,13,80,67,0,0,17,0],["2026-07-03",386,65739,3,23,18,0,0,2,0],["2026-07-03",253,65586,11,52,48,0,1,15,0],["2026-07-03",367,65520,11,90,48,0,0,15,0],["2026-07-03",398,65000,5,1,9,0,1,4,0],["2026-07-03",533,65000,6,135,20,0,0,5,0],["2026-07-03",1108,65000,6,228,20,0,0,5,0],["2026-07-03",772,64286,11,72,52,0,0,15,0],["2026-07-03",1089,64000,6,1,20,0,1,5,0],["2026-07-03",387,62741,3,23,18,0,0,2,0],["2026-07-03",746,62500,0,12,0,0,0,0,0],["2026-07-03",386,62346,3,23,18,0,0,2,0],["2026-07-03",433,61900,7,130,36,0,0,6,0],["2026-07-03",104,61500,1,24,1,0,0,1,0],["2026-07-03",386,60352,3,23,18,0,0,2,0],["2026-07-03",193,60160,5,19,9,0,0,4,0],["2026-07-03",386,59989,3,23,18,0,0,2,0],["2026-07-03",439,57673,13,80,67,0,0,17,0],["2026-07-03",253,57339,11,52,48,0,1,15,0],["2026-07-03",793,55608,11,90,54,0,0,15,0],["2026-07-03",1099,55600,6,48,20,0,0,5,0],["2026-07-03",235,54371,5,19,9,0,0,4,0],["2026-07-03",539,54104,10,136,32,0,0,5,0],["2026-07-03",192,54000,5,19,9,0,0,4,0],["2026-07-03",192,54000,5,19,9,0,0,4,0],["2026-07-03",503,53530,7,106,23,0,0,6,0],["2026-07-03",1100,53400,6,48,20,0,0,5,0],["2026-07-03",234,53300,5,42,9,0,0,4,0],["2026-07-03",192,53000,5,19,9,0,0,4,0],["2026-07-03",192,53000,5,19,9,0,0,4,0],["2026-07-03",386,52538,3,23,18,0,0,2,0],["2026-07-03",367,52416,11,90,56,0,0,15,0],["2026-07-03",192,52200,5,19,9,0,0,4,0],["2026-07-03",792,52170,11,90,49,0,0,15,0],["2026-07-03",792,52170,11,90,49,0,0,15,0],["2026-07-03",386,51060,3,23,18,0,0,2,0],["2026-07-03",386,50639,3,23,18,0,0,2,0],["2026-07-03",384,50398,3,81,18,0,5,2,0],["2026-07-03",799,50140,11,90,48,0,0,15,0],["2026-07-03",433,50000,7,130,36,0,0,6,0],["2026-07-03",433,50000,7,130,36,0,0,6,0],["2026-07-03",412,50000,1,103,1,0,0,1,0],["2026-07-03",416,50000,1,1,1,0,1,1,0],["2026-07-03",416,50000,1,1,1,0,1,1,0],["2026-07-03",1011,-88359,11,177,55,0,0,15,0],["2026-07-03",751,-11177700,12,170,45,0,0,16,0],["2026-07-01",1294,83985984,6,324,20,0,1,5,0],["2026-07-01",1137,66775047,6,242,20,0,0,5,0],["2026-07-01",744,17481100,11,167,44,0,0,15,0],["2026-07-01",745,17010453,4,168,39,0,0,3,0],["2026-07-01",745,15481500,4,168,39,0,0,3,0],["2026-07-01",1213,13680436,1,1,1,0,1,1,0],["2026-07-01",44,9735000,4,16,6,0,4,3,0],["2026-07-01",570,8742100,4,145,39,0,0,3,0],["2026-07-01",406,8726009,6,92,20,0,1,5,0],["2026-07-01",745,8501334,4,168,39,0,0,3,0],["2026-07-01",491,8455100,10,122,32,0,0,5,0],["2026-07-01",491,8455100,10,122,32,0,0,5,0],["2026-07-01",638,7481500,4,145,39,0,0,3,0],["2026-07-01",638,6156300,4,145,39,0,0,3,0],["2026-07-01",7,6124420,2,8,3,0,0,1,0],["2026-07-01",1225,5998559,1,252,1,0,3,1,0],["2026-07-01",638,5597550,4,145,39,0,0,3,0],["2026-07-01",355,5249875,5,62,10,0,0,4,0],["2026-07-01",37,5237500,0,15,5,0,4,0,0],["2026-07-01",506,5000000,8,127,34,0,1,14,0],["2026-07-01",1214,4928968,1,8,1,0,0,1,0],["2026-07-01",505,4754698,8,126,34,0,0,14,0],["2026-07-01",576,4649700,4,145,39,0,0,3,0],["2026-07-01",1214,4095548,1,8,1,0,0,1,0],["2026-07-01",1214,3564835,1,8,1,0,0,1,0],["2026-07-01",37,3300000,0,15,5,0,4,0,0],["2026-07-01",1214,3138256,1,8,1,0,0,1,0],["2026-07-01",574,3056000,4,145,39,0,0,3,0],["2026-07-01",1214,2967928,1,8,1,0,0,1,0],["2026-07-01",1022,2947493,11,175,55,0,0,15,0],["2026-07-01",663,2883516,4,145,39,0,0,3,0],["2026-07-01",535,2853840,6,120,20,0,0,5,0],["2026-07-01",1214,2773530,1,8,1,0,0,1,0],["2026-07-01",215,2730000,5,38,9,0,0,4,0],["2026-07-01",505,2729580,8,126,34,0,0,14,0],["2026-07-01",1196,2707695,1,3,1,0,0,1,0],["2026-07-01",319,2678580,3,60,15,0,0,2,0],["2026-07-01",1214,2523228,1,8,1,0,0,1,0],["2026-07-01",546,2475000,1,1,1,0,1,1,0],["2026-07-01",467,2465000,6,92,20,0,1,5,0],["2026-07-01",574,2381500,4,145,39,0,0,3,0],["2026-07-01",227,2333967,5,38,9,0,0,4,0],["2026-07-01",325,2325000,3,60,15,0,0,2,0],["2026-07-01",1104,2214049,6,73,20,0,2,5,0],["2026-07-01",1104,2211290,6,73,20,0,2,5,0],["2026-07-01",1203,2200000,1,247,1,0,4,1,0],["2026-07-01",1214,2161597,1,8,1,0,0,1,0],["2026-07-01",574,2155000,4,145,39,0,0,3,0],["2026-07-01",238,2130900,5,0,9,0,0,4,0],["2026-07-01",1023,2064549,11,175,55,0,0,15,0],["2026-07-01",1214,2039678,1,8,1,0,0,1,0],["2026-07-01",8,1932140,9,7,28,0,0,11,0],["2026-07-01",1294,1916494,6,324,20,0,1,5,0],["2026-07-01",379,1853246,5,77,9,0,1,4,0],["2026-07-01",963,1779283,11,173,55,0,0,15,0],["2026-07-01",213,1734688,5,38,9,0,6,4,0],["2026-07-01",889,1715070,11,173,54,0,0,15,0],["2026-07-01",554,1700000,4,142,39,0,0,3,0],["2026-07-01",754,1685723,11,171,46,0,0,15,0],["2026-07-01",452,1660000,9,32,28,0,0,11,0],["2026-07-01",8,1645168,5,7,9,0,0,4,0],["2026-07-01",8,1641024,5,7,9,0,0,4,0],["2026-07-01",8,1641024,9,7,26,0,0,8,0],["2026-07-01",8,1641024,1,7,1,0,0,1,0],["2026-07-01",8,1641024,1,7,1,0,0,1,0],["2026-07-01",8,1641024,1,7,1,0,0,1,0],["2026-07-01",8,1641024,1,7,1,0,0,1,0],["2026-07-01",8,1641024,13,7,66,0,0,17,0],["2026-07-01",8,1641024,13,7,66,0,0,17,0],["2026-07-01",8,1641024,13,7,66,0,0,17,0],["2026-07-01",1214,1618614,1,8,1,0,0,1,0],["2026-07-01",1075,1612032,13,215,67,0,9,17,0],["2026-07-01",870,1601371,11,72,54,0,0,15,0],["2026-07-01",8,1591296,13,7,66,0,0,17,0],["2026-07-01",1214,1552719,1,8,1,0,0,1,0],["2026-07-01",119,1551748,5,29,8,0,0,4,0],["2026-07-01",967,1539429,11,173,55,0,0,15,0],["2026-07-01",297,1521429,3,60,15,0,0,2,0],["2026-07-01",297,1521429,3,60,15,0,0,2,0],["2026-07-01",1214,1503960,1,8,1,0,0,1,0],["2026-07-01",553,1500000,4,142,39,0,0,3,0],["2026-07-01",1007,1478155,11,173,55,0,0,15,0],["2026-07-01",1075,1439640,13,215,67,0,9,17,0],["2026-07-01",553,1400000,4,142,39,0,0,3,0],["2026-07-01",352,1388205,3,68,15,0,0,2,0],["2026-07-01",8,1357800,5,7,9,0,0,4,0],["2026-07-01",988,1351423,11,173,56,0,0,15,0],["2026-07-01",805,1320884,11,175,55,0,0,15,0],["2026-07-01",964,1312500,11,173,55,0,0,15,0],["2026-07-01",967,1305670,11,173,55,0,0,15,0],["2026-07-01",550,1300000,4,142,39,0,0,3,0],["2026-07-01",551,1300000,4,142,39,0,0,3,0],["2026-07-01",297,1264286,3,60,15,0,0,2,0],["2026-07-01",8,1247344,10,7,32,0,0,5,0],["2026-07-01",803,1218583,11,175,48,0,0,15,0],["2026-07-01",864,1206857,11,175,54,0,0,15,0],["2026-07-01",229,1169122,5,38,9,0,0,4,0],["2026-07-01",781,1155326,11,173,48,0,0,15,0],["2026-07-01",1008,1117552,11,173,55,0,0,15,0],["2026-07-01",875,1114900,11,173,48,0,0,15,0],["2026-07-01",663,1102635,4,145,39,0,0,3,0],["2026-07-01",805,1100736,11,175,55,0,0,15,0],["2026-07-01",551,1100000,4,142,39,0,0,3,0],["2026-07-01",229,1093694,5,38,9,0,0,4,0],["2026-07-01",1214,1089604,1,8,1,0,0,1,0],["2026-07-01",1214,1076083,1,8,1,0,0,1,0],["2026-07-01",269,1071429,3,60,15,0,0,2,0],["2026-07-01",853,1060284,11,173,53,0,0,15,0],["2026-07-01",229,1055981,5,38,9,0,0,4,0],["2026-07-01",1197,1054645,1,77,1,0,1,1,0],["2026-07-01",165,1052352,5,29,8,0,0,4,0],["2026-07-01",46,1050000,4,16,6,0,4,3,0],["2026-07-01",1052,1046508,12,205,62,0,6,16,0],["2026-07-01",525,1035000,6,134,20,0,0,5,0],["2026-07-01",269,1028571,3,60,15,0,0,2,0],["2026-07-01",1008,1019294,11,173,55,0,0,15,0],["2026-07-01",1075,1007520,13,215,67,0,9,17,0],["2026-07-01",817,1007143,11,72,48,0,0,15,0],["2026-07-01",51,1000000,4,15,39,0,4,3,0],["2026-07-01",842,999300,11,175,54,0,0,15,0],["2026-07-01",960,971846,11,173,55,0,0,15,0],["2026-07-01",819,945000,11,173,48,0,0,15,0],["2026-07-01",887,940967,11,173,55,0,0,15,0],["2026-07-01",356,934286,3,68,15,0,0,2,0],["2026-07-01",1214,932488,1,8,1,0,0,1,0],["2026-07-01",1214,923975,1,8,1,0,0,1,0],["2026-07-01",400,909354,11,174,55,0,0,15,0],["2026-07-01",552,900000,4,142,39,0,0,3,0],["2026-07-01",554,900000,4,142,39,0,0,3,0],["2026-07-01",1075,899775,13,215,67,0,9,17,0],["2026-07-01",732,897116,0,1,0,0,1,0,0],["2026-07-01",966,894300,11,173,55,0,0,15,0],["2026-07-01",1214,879138,1,8,1,0,0,1,0],["2026-07-01",1005,878571,11,72,55,0,0,15,0],["2026-07-01",968,873429,11,173,55,0,0,15,0],["2026-07-01",1214,871367,1,8,1,0,0,1,0],["2026-07-01",352,846420,3,62,15,0,0,2,0],["2026-07-01",1214,840000,1,8,1,0,0,1,0],["2026-07-01",546,825000,1,77,1,0,1,1,0],["2026-07-01",772,824571,11,72,48,0,0,15,0],["2026-07-01",777,816026,11,72,54,0,0,15,0],["2026-07-01",8,808080,9,7,27,0,0,10,0],["2026-07-01",1075,806016,13,215,67,0,9,17,0],["2026-07-01",664,803000,6,148,20,0,0,5,0],["2026-07-01",45,791120,4,16,6,0,4,3,0],["2026-07-01",1010,790540,11,173,55,0,0,15,0],["2026-07-01",866,788914,11,173,50,0,0,15,0],["2026-07-01",9,785703,2,6,3,0,0,1,0],["2026-07-01",904,784285,11,175,54,0,0,15,0],["2026-07-01",1006,778350,11,173,55,0,0,15,0],["2026-07-01",138,774240,5,29,8,0,0,4,0],["2026-07-01",1214,755353,1,8,1,0,0,1,0],["2026-07-01",803,747171,11,175,55,0,0,15,0],["2026-07-01",965,736672,11,173,55,0,0,15,0],["2026-07-01",965,736672,11,173,55,0,0,15,0],["2026-07-01",965,736672,11,173,55,0,0,15,0],["2026-07-01",772,735429,11,72,54,0,0,15,0],["2026-07-01",961,730847,11,173,55,0,0,15,0],["2026-07-01",820,728571,11,173,48,0,0,15,0],["2026-07-01",334,728571,11,173,55,0,0,15,0],["2026-07-01",391,714312,5,83,19,0,0,4,0],["2026-07-01",8,699300,9,7,28,0,0,11,0],["2026-07-01",780,697149,11,72,48,0,0,15,0],["2026-07-01",1214,693597,1,8,1,0,0,1,0],["2026-07-01",445,688215,9,108,26,0,1,8,0],["2026-07-01",306,685714,3,68,15,0,0,2,0],["2026-07-01",777,685714,11,173,48,0,0,15,0],["2026-07-01",822,685714,11,173,48,0,0,15,0],["2026-07-01",1001,685714,11,173,54,0,0,15,0],["2026-07-01",686,684875,1,103,1,0,0,1,0],["2026-07-01",146,678600,5,29,8,0,0,4,0],["2026-07-01",8,678062,9,7,28,0,0,11,0],["2026-07-01",771,671691,11,173,48,0,0,15,0],["2026-07-01",799,669805,11,90,48,0,0,15,0],["2026-07-01",404,669550,11,15,46,0,4,15,0],["2026-07-01",777,668571,11,173,50,0,0,15,0],["2026-07-01",771,664286,11,72,48,0,0,15,0],["2026-07-01",390,656868,5,79,19,0,0,4,0],["2026-07-01",159,653080,5,29,8,0,0,4,0],["2026-07-01",1197,645000,1,77,1,0,1,1,0],["2026-07-01",853,642858,11,173,48,0,0,15,0],["2026-07-01",8,631442,9,7,28,0,0,11,0],["2026-07-01",886,628971,11,173,54,0,0,15,0],["2026-07-01",835,627200,11,175,48,0,0,15,0],["2026-07-01",258,627000,3,54,15,0,6,2,0],["2026-07-01",770,625959,11,72,48,0,0,15,0],["2026-07-01",663,625537,4,145,39,0,0,3,0],["2026-07-01",856,625286,11,173,48,0,0,15,0],["2026-07-01",772,621429,11,173,54,0,0,15,0],["2026-07-01",259,617786,3,60,15,0,0,2,0],["2026-07-01",306,617143,3,68,15,0,0,2,0],["2026-07-01",783,612857,11,173,48,0,0,15,0],["2026-07-01",63,612145,2,101,71,0,1,5,0],["2026-07-01",1033,611841,11,191,57,0,1,15,0],["2026-07-01",818,607521,11,173,54,0,0,15,0],["2026-07-01",831,607500,11,173,54,0,0,15,0],["2026-07-01",264,604500,3,60,15,0,0,2,0],["2026-07-01",269,600000,3,60,15,0,0,2,0],["2026-07-01",319,600000,3,60,15,0,0,2,0],["2026-07-01",645,600000,4,142,39,0,0,3,0],["2026-07-01",821,600000,11,173,48,0,0,15,0],["2026-07-01",823,600000,11,173,48,0,0,15,0],["2026-07-01",817,600000,11,173,48,0,0,15,0],["2026-07-01",855,600000,11,173,48,0,0,15,0],["2026-07-01",258,589000,3,54,15,0,6,2,0],["2026-07-01",811,588917,11,72,48,0,0,15,0],["2026-07-01",638,587450,4,145,39,0,0,3,0],["2026-07-01",264,585000,3,60,15,0,0,2,0],["2026-07-01",264,585000,3,60,15,0,0,2,0],["2026-07-01",792,583200,11,90,48,0,0,15,0],["2026-07-01",782,582857,11,173,48,0,0,15,0],["2026-07-01",782,582857,11,173,48,0,0,15,0],["2026-07-01",782,582857,11,173,54,0,0,15,0],["2026-07-01",782,582857,11,173,54,0,0,15,0],["2026-07-01",263,580710,3,60,15,0,0,2,0],["2026-07-01",817,579429,11,173,48,0,0,15,0],["2026-07-01",774,578571,11,72,48,0,0,15,0],["2026-07-01",870,578263,11,72,54,0,0,15,0],["2026-07-01",870,576831,11,72,48,0,0,15,0],["2026-07-01",863,572800,11,175,54,0,0,15,0],["2026-07-01",816,572143,11,173,48,0,0,15,0],["2026-07-01",258,570000,3,54,15,0,6,2,0],["2026-07-01",258,570000,3,54,15,0,6,2,0],["2026-07-01",273,567734,3,60,15,0,0,2,0],["2026-07-01",1009,565984,11,173,55,0,0,15,0],["2026-07-01",304,565950,3,60,15,0,0,2,0],["2026-07-01",940,565714,11,72,54,0,0,15,0],["2026-07-01",777,561600,11,72,48,0,0,15,0],["2026-07-01",262,558060,3,60,15,0,0,2,0],["2026-07-01",930,557160,11,173,54,0,0,15,0],["2026-07-01",884,557130,11,173,54,0,0,15,0],["2026-07-01",884,557130,11,173,54,0,0,15,0],["2026-07-01",402,552552,11,174,48,0,0,15,0],["2026-07-01",118,551646,5,29,8,0,0,4,0],["2026-07-01",975,548096,11,175,55,0,0,15,0],["2026-07-01",863,547200,11,175,54,0,0,15,0],["2026-07-01",8,547008,9,7,27,0,0,10,0],["2026-07-01",805,544544,11,175,48,0,0,15,0],["2026-07-01",304,541680,3,60,15,0,0,2,0],["2026-07-01",258,541500,3,54,15,0,6,2,0],["2026-07-01",975,540609,11,175,55,0,0,15,0],["2026-07-01",1197,540300,1,77,1,0,1,1,0],["2026-07-01",927,535714,11,173,54,0,0,15,0],["2026-07-01",775,534857,11,72,48,0,0,15,0],["2026-07-01",775,534857,11,72,48,0,0,15,0],["2026-07-01",638,530900,4,145,39,0,0,3,0],["2026-07-01",792,529200,11,90,54,0,0,15,0],["2026-07-01",887,526629,11,173,54,0,0,15,0],["2026-07-01",773,525390,11,72,48,0,0,15,0],["2026-07-01",884,514290,11,173,52,0,0,15,0],["2026-07-01",884,514290,11,173,54,0,0,15,0],["2026-07-01",306,514286,3,68,15,0,0,2,0],["2026-07-01",847,514286,11,72,48,0,0,15,0],["2026-07-01",269,513857,3,60,15,0,0,2,0],["2026-07-01",848,508286,11,72,48,0,0,15,0],["2026-07-01",436,500720,1,103,1,0,0,1,0],["2026-07-01",380,495000,5,78,9,0,1,4,0],["2026-07-01",357,493614,3,68,15,0,0,2,0],["2026-07-01",864,493285,11,175,48,0,0,15,0],["2026-07-01",122,483900,5,29,8,0,0,4,0],["2026-07-01",1222,483500,1,25,1,0,3,1,0],["2026-07-01",401,483082,11,174,52,0,0,15,0],["2026-07-01",265,480720,3,60,15,0,0,2,0],["2026-07-01",941,471428,11,173,54,0,0,15,0],["2026-07-01",268,454710,3,60,15,0,0,2,0],["2026-07-01",116,452400,5,29,8,0,0,4,0],["2026-07-01",810,451620,11,173,52,0,0,15,0],["2026-07-01",272,438750,3,60,15,0,0,2,0],["2026-07-01",274,431786,3,60,15,0,0,2,0],["2026-07-01",780,430830,11,173,48,0,0,15,0],["2026-07-01",919,429780,11,175,54,0,0,15,0],["2026-07-01",928,428571,11,173,54,0,0,15,0],["2026-07-01",911,428570,11,173,54,0,0,15,0],["2026-07-01",888,428087,11,173,54,0,0,15,0],["2026-07-01",399,426082,5,87,9,0,0,4,0],["2026-07-01",863,424800,11,175,48,0,0,15,0],["2026-07-01",344,423371,3,68,15,0,0,2,0],["2026-07-01",748,420000,12,169,45,0,0,16,0],["2026-07-01",274,417857,3,60,15,0,0,2,0],["2026-07-01",272,416820,3,60,15,0,0,2,0],["2026-07-01",344,408961,3,68,15,0,0,2,0],["2026-07-01",884,407130,11,173,54,0,0,15,0],["2026-07-01",809,405000,11,173,50,0,0,15,0],["2026-07-01",559,400000,4,142,39,0,0,3,0],["2026-07-01",939,392761,11,175,54,0,0,15,0],["2026-07-01",943,392430,11,175,54,0,0,15,0],["2026-07-01",912,392000,11,173,54,0,0,15,0],["2026-07-01",912,392000,11,173,54,0,0,15,0],["2026-07-01",912,392000,11,173,54,0,0,15,0],["2026-07-01",903,388804,11,175,54,0,0,15,0],["2026-07-01",904,387771,11,175,54,0,0,15,0],["2026-07-01",344,387500,3,68,15,0,0,2,0],["2026-07-01",353,387500,3,68,15,0,0,2,0],["2026-07-01",134,387120,5,29,8,0,0,4,0],["2026-07-01",818,385800,11,173,48,0,0,15,0],["2026-07-01",263,383550,3,60,15,0,0,2,0],["2026-07-01",345,383550,3,68,15,0,0,2,0],["2026-07-01",344,382629,3,68,15,0,0,2,0],["2026-07-01",913,382608,11,173,54,0,0,15,0],["2026-07-01",344,380211,3,68,15,0,0,2,0],["2026-07-01",939,380091,11,175,54,0,0,15,0],["2026-07-01",910,378604,11,173,54,0,0,15,0],["2026-07-01",904,377657,11,175,54,0,0,15,0],["2026-07-01",903,373847,11,175,54,0,0,15,0],["2026-07-01",811,372116,11,72,54,0,0,15,0],["2026-07-01",363,372000,3,71,17,0,0,2,0],["2026-07-01",962,366507,11,173,55,0,0,15,0],["2026-07-01",182,361052,11,175,54,0,0,15,0],["2026-07-01",120,360506,5,29,8,0,0,4,0],["2026-07-01",50,360010,4,16,6,0,1,3,0],["2026-07-01",445,360000,9,108,26,0,1,8,0],["2026-07-01",904,357686,11,175,54,0,0,15,0],["2026-07-01",918,355303,11,175,54,0,0,15,0],["2026-07-01",918,355303,11,175,54,0,0,15,0],["2026-07-01",554,354000,4,145,39,0,0,3,0],["2026-07-01",904,352114,11,175,54,0,0,15,0],["2026-07-01",818,352020,11,173,54,0,0,15,0],["2026-07-01",48,350000,4,16,6,0,1,3,0],["2026-07-01",134,348000,5,29,8,0,0,4,0],["2026-07-01",494,346500,10,123,32,0,0,5,0],["2026-07-01",145,338730,5,29,8,0,0,4,0],["2026-07-01",170,338730,5,29,8,0,0,4,0],["2026-07-01",162,338730,5,29,8,0,0,4,0],["2026-07-01",920,334286,11,175,54,0,0,15,0],["2026-07-01",921,334286,11,175,54,0,0,15,0],["2026-07-01",922,334286,11,175,54,0,0,15,0],["2026-07-01",313,332143,3,68,15,0,0,2,0],["2026-07-01",869,327000,11,72,48,0,0,15,0],["2026-07-01",903,324004,11,175,54,0,0,15,0],["2026-07-01",904,320914,11,175,54,0,0,15,0],["2026-07-01",436,319135,9,103,26,0,0,8,0],["2026-07-01",975,317160,11,62,55,0,0,15,0],["2026-07-01",353,311904,3,62,15,0,0,2,0],["2026-07-01",918,310890,11,175,54,0,0,15,0],["2026-07-01",918,310890,11,175,54,0,0,15,0],["2026-07-01",854,307796,11,173,48,0,0,15,0],["2026-07-01",1070,307500,11,213,64,0,0,15,0],["2026-07-01",439,306200,13,220,66,0,0,17,0],["2026-07-01",386,304972,3,23,18,0,0,2,0],["2026-07-01",309,300783,3,60,15,0,0,2,0],["2026-07-01",49,300000,4,16,6,0,4,3,0],["2026-07-01",645,300000,4,142,39,0,0,3,0],["2026-07-01",645,300000,4,142,39,0,0,3,0],["2026-07-01",645,300000,4,142,39,0,0,3,0],["2026-07-01",645,300000,4,142,39,0,0,3,0],["2026-07-01",651,300000,4,142,39,0,0,3,0],["2026-07-01",0,299500,1,4,2,0,2,1,0],["2026-07-01",8,298368,10,7,32,0,0,5,0],["2026-07-01",1096,296276,6,224,20,0,0,5,0],["2026-07-01",143,291525,5,29,8,0,0,4,0],["2026-07-01",134,291525,5,29,8,0,0,4,0],["2026-07-01",345,291000,3,68,15,0,0,2,0],["2026-07-01",345,291000,3,68,15,0,0,2,0],["2026-07-01",994,287508,11,180,56,0,0,15,0],["2026-07-01",994,287508,11,190,55,0,0,15,0],["2026-07-01",363,279000,3,71,17,0,0,2,0],["2026-07-01",363,279000,3,71,17,0,0,2,0],["2026-07-01",345,278550,3,68,15,0,0,2,0],["2026-07-01",522,278400,6,134,20,0,0,5,0],["2026-07-01",345,278130,3,68,15,0,0,2,0],["2026-07-01",903,274157,11,175,54,0,0,15,0],["2026-07-01",903,274157,11,175,54,0,0,15,0],["2026-07-01",8,273504,13,7,66,0,0,17,0],["2026-07-01",162,272025,5,29,8,0,0,4,0],["2026-07-01",638,266800,4,145,39,0,0,3,0],["2026-07-01",575,263500,4,145,39,0,0,3,0],["2026-07-01",904,258514,11,175,54,0,0,15,0],["2026-07-01",1063,256800,11,19,49,0,6,15,0],["2026-07-01",858,256692,11,90,54,0,0,15,0],["2026-07-01",132,250125,5,29,8,0,0,4,0],["2026-07-01",649,250000,4,142,39,0,0,3,0],["2026-07-01",650,250000,4,142,39,0,0,3,0],["2026-07-01",647,250000,4,142,39,0,0,3,0],["2026-07-01",648,250000,4,142,39,0,0,3,0],["2026-07-01",904,248571,11,175,54,0,0,15,0],["2026-07-01",363,248000,3,71,17,0,0,2,0],["2026-07-01",903,246741,11,175,54,0,0,15,0],["2026-07-01",128,246675,5,29,8,0,0,4,0],["2026-07-01",132,246675,5,29,8,0,0,4,0],["2026-07-01",436,246400,1,104,1,0,0,1,0],["2026-07-01",638,246250,4,145,39,0,0,3,0],["2026-07-01",126,245700,5,29,8,0,0,4,0],["2026-07-01",133,243600,5,29,8,0,0,4,0],["2026-07-01",123,243600,5,29,8,0,0,4,0],["2026-07-01",121,243000,5,29,8,0,0,4,0],["2026-07-01",402,242702,11,174,48,0,0,15,0],["2026-07-01",679,242630,1,151,1,0,9,1,0],["2026-07-01",159,241950,5,29,8,0,0,4,0],["2026-07-01",865,240000,11,180,48,0,0,15,0],["2026-07-01",865,240000,11,172,54,0,0,15,0],["2026-07-01",865,240000,11,172,54,0,0,15,0],["2026-07-01",949,240000,11,172,54,0,0,15,0],["2026-07-01",9,237654,1,6,1,0,0,1,0],["2026-07-01",799,237620,11,90,48,0,0,15,0],["2026-07-01",344,237288,3,68,15,0,0,2,0],["2026-07-01",119,230850,5,29,8,0,0,4,0],["2026-07-01",903,226547,11,175,54,0,0,15,0],["2026-07-01",768,225000,11,172,54,0,0,15,0],["2026-07-01",117,224250,5,29,8,0,0,4,0],["2026-07-01",754,221741,11,171,46,0,0,15,0],["2026-07-01",436,218833,1,103,1,0,0,1,0],["2026-07-01",363,217000,3,71,17,0,0,2,0],["2026-07-01",566,217000,4,145,39,0,0,3,0],["2026-07-01",439,216490,9,80,26,0,0,8,0],["2026-07-01",438,215000,9,79,27,0,0,10,0],["2026-07-01",1146,210700,6,91,20,0,4,1,0],["2026-07-01",152,210600,5,29,8,0,0,4,0],["2026-07-01",684,209581,1,7,1,0,0,1,0],["2026-07-01",683,209514,1,154,1,0,5,1,0],["2026-07-01",899,209320,11,180,54,0,0,15,0],["2026-07-01",756,206505,11,171,46,0,0,15,0],["2026-07-01",439,202300,6,106,20,0,0,5,0],["2026-07-01",123,201825,5,29,8,0,0,4,0],["2026-07-01",146,201825,5,29,8,0,0,4,0],["2026-07-01",120,201825,5,29,8,0,0,4,0],["2026-07-01",363,201500,3,71,17,0,0,2,0],["2026-07-01",478,200000,7,0,30,0,0,9,0],["2026-07-01",679,199122,1,151,1,0,9,1,0],["2026-07-01",899,197632,11,180,54,0,0,15,0],["2026-07-01",146,193050,5,29,8,0,0,4,0],["2026-07-01",638,190650,4,145,39,0,0,3,0],["2026-07-01",120,190002,5,29,8,0,0,4,0],["2026-07-01",120,190002,5,29,8,0,0,4,0],["2026-07-01",50,190000,4,16,6,0,1,3,0],["2026-07-01",439,186855,13,80,67,0,0,17,0],["2026-07-01",8,186480,2,7,3,0,0,1,0],["2026-07-01",363,186000,3,71,17,0,0,2,0],["2026-07-01",155,184275,5,29,8,0,0,4,0],["2026-07-01",120,181540,5,29,8,0,0,4,0],["2026-07-01",416,180000,6,93,20,0,0,5,0],["2026-07-01",416,180000,6,93,20,0,0,5,0],["2026-07-01",416,180000,6,93,20,0,0,5,0],["2026-07-01",125,179400,5,29,8,0,0,4,0],["2026-07-01",142,179400,5,29,8,0,0,4,0],["2026-07-01",137,179400,5,29,8,0,0,4,0],["2026-07-01",410,178884,6,93,20,0,0,5,0],["2026-07-01",638,178350,4,145,39,0,0,3,0],["2026-07-01",9,172751,1,6,1,0,0,1,0],["2026-07-01",858,172386,11,90,48,0,0,15,0],["2026-07-01",129,170775,5,29,8,0,0,4,0],["2026-07-01",48,170000,4,16,6,0,1,3,0],["2026-07-01",39,168000,4,16,6,0,1,3,0],["2026-07-01",20,164458,11,15,56,0,4,15,0],["2026-07-01",8,161616,1,7,1,0,0,1,0],["2026-07-01",136,160875,5,29,8,0,0,4,0],["2026-07-01",799,158050,11,90,48,0,0,15,0],["2026-07-01",39,157500,4,15,6,0,4,3,0],["2026-07-01",131,156975,5,29,8,0,0,4,0],["2026-07-01",148,156975,5,29,8,0,0,4,0],["2026-07-01",143,156600,5,29,8,0,0,4,0],["2026-07-01",148,153900,5,29,8,0,0,4,0],["2026-07-01",1064,150947,11,212,49,0,0,15,0],["2026-07-01",802,150686,11,175,48,0,0,15,0],["2026-07-01",858,150505,11,90,54,0,0,15,0],["2026-07-01",13,150000,2,11,3,0,0,1,0],["2026-07-01",386,149957,3,23,18,0,0,2,0],["2026-07-01",136,149175,5,29,8,0,0,4,0],["2026-07-01",799,148240,11,90,48,0,0,15,0],["2026-07-01",638,146450,4,145,39,0,0,3,0],["2026-07-01",1146,145700,6,91,20,0,4,1,0],["2026-07-01",708,143963,7,1,23,0,1,6,0],["2026-07-01",144,143775,5,29,8,0,0,4,0],["2026-07-01",799,141700,11,90,48,0,0,15,0],["2026-07-01",833,140563,11,90,48,0,0,15,0],["2026-07-01",150,140400,5,29,8,0,0,4,0],["2026-07-01",131,140400,5,29,8,0,0,4,0],["2026-07-01",799,139793,11,90,48,0,0,15,0],["2026-07-01",1096,139366,6,224,20,0,0,5,0],["2026-07-01",128,139200,5,29,8,0,0,4,0],["2026-07-01",555,138082,4,142,39,0,0,3,0],["2026-07-01",134,134550,5,29,8,0,0,4,0],["2026-07-01",135,134550,5,29,8,0,0,4,0],["2026-07-01",135,134550,5,29,8,0,0,4,0],["2026-07-01",79,134550,5,29,8,0,0,4,0],["2026-07-01",125,134550,5,29,8,0,0,4,0],["2026-07-01",158,132657,5,29,8,0,0,4,0],["2026-07-01",127,131841,5,29,8,0,0,4,0],["2026-07-01",43,131000,4,16,6,0,4,3,0],["2026-07-01",154,128925,5,29,8,0,0,4,0],["2026-07-01",135,128250,5,29,8,0,0,4,0],["2026-07-01",371,127125,3,62,14,0,0,2,0],["2026-07-01",118,126711,5,29,8,0,0,4,0],["2026-07-01",260,126513,3,57,15,0,0,2,0],["2026-07-01",478,125000,7,0,30,0,0,9,0],["2026-07-01",133,124545,5,29,8,0,0,4,0],["2026-07-01",141,121800,5,29,8,0,0,4,0],["2026-07-01",144,121800,5,29,8,0,0,4,0],["2026-07-01",79,121800,5,29,8,0,0,4,0],["2026-07-01",117,121800,5,29,8,0,0,4,0],["2026-07-01",122,121500,5,29,8,0,0,4,0],["2026-07-01",23,121362,3,15,4,0,4,2,0],["2026-07-01",523,120060,6,134,20,0,0,5,0],["2026-07-01",40,120000,4,16,6,0,4,3,0],["2026-07-01",39,120000,4,16,6,0,1,3,0],["2026-07-01",50,120000,4,16,6,0,1,3,0],["2026-07-01",566,119000,4,145,39,0,0,3,0],["2026-07-01",8,116032,9,7,28,0,0,11,0],["2026-07-01",439,114575,6,155,20,0,0,5,0],["2026-07-01",583,114320,4,145,39,0,0,3,0],["2026-07-01",126,114075,5,29,8,0,0,4,0],["2026-07-01",386,113205,3,23,18,0,0,2,0],["2026-07-01",119,112725,5,29,8,0,0,4,0],["2026-07-01",124,112125,5,29,8,0,0,4,0],["2026-07-01",126,112125,5,29,8,0,0,4,0],["2026-07-01",117,112125,5,29,8,0,0,4,0],["2026-07-01",138,112125,5,29,8,0,0,4,0],["2026-07-01",126,112125,5,29,8,0,0,4,0],["2026-07-01",140,112125,5,29,8,0,0,4,0],["2026-07-01",141,112125,5,29,8,0,0,4,0],["2026-07-01",130,112125,5,29,8,0,0,4,0],["2026-07-01",135,112125,5,29,8,0,0,4,0],["2026-07-01",135,112125,5,29,8,0,0,4,0],["2026-07-01",147,112125,5,29,8,0,0,4,0],["2026-07-01",149,112125,5,29,8,0,0,4,0],["2026-07-01",20,111600,3,15,4,0,4,2,0],["2026-07-01",118,110491,5,29,8,0,0,4,0],["2026-07-01",766,110000,11,55,46,0,0,15,0],["2026-07-01",858,106810,11,90,48,0,0,15,0],["2026-07-01",386,105961,3,23,18,0,0,2,0],["2026-07-01",117,105300,5,29,8,0,0,4,0],["2026-07-01",132,104400,5,29,8,0,0,4,0],["2026-07-01",205,104000,5,39,9,0,0,4,0],["2026-07-01",8,103600,2,7,3,0,0,1,0],["2026-07-01",971,102820,11,62,55,0,0,15,0],["2026-07-01",138,101775,5,29,8,0,0,4,0],["2026-07-01",118,101655,5,29,8,0,0,4,0],["2026-07-01",42,100000,4,16,6,0,4,3,0],["2026-07-01",341,100000,3,0,15,0,0,2,0],["2026-07-01",524,100000,6,134,20,0,0,5,0],["2026-07-01",767,99432,11,62,48,0,0,15,0],["2026-07-01",767,99432,11,62,48,0,0,15,0],["2026-07-01",767,99432,11,62,48,0,0,15,0],["2026-07-01",767,99432,11,62,48,0,0,15,0],["2026-07-01",767,99432,11,62,48,0,0,15,0],["2026-07-01",767,99432,11,62,48,0,0,15,0],["2026-07-01",767,99432,11,62,48,0,0,15,0],["2026-07-01",767,99432,11,62,56,0,0,15,0],["2026-07-01",636,99000,4,146,39,0,0,3,0],["2026-07-01",247,98966,5,0,10,0,0,4,0],["2026-07-01",137,98762,5,29,8,0,0,4,0],["2026-07-01",136,94875,5,29,8,0,0,4,0],["2026-07-01",119,94770,5,29,8,0,0,4,0],["2026-07-01",878,92400,11,183,55,0,0,15,0],["2026-07-01",118,92340,5,29,8,0,0,4,0],["2026-07-01",118,92340,5,29,8,0,0,4,0],["2026-07-01",1209,92000,1,1,1,0,1,1,0],["2026-07-01",439,91875,6,106,20,0,0,5,0],["2026-07-01",140,90288,5,29,8,0,0,4,0],["2026-07-01",130,89700,5,29,8,0,0,4,0],["2026-07-01",132,89700,5,29,8,0,0,4,0],["2026-07-01",133,89700,5,29,8,0,0,4,0],["2026-07-01",129,89700,5,29,8,0,0,4,0],["2026-07-01",79,89700,5,29,8,0,0,4,0],["2026-07-01",79,89700,5,29,8,0,0,4,0],["2026-07-01",360,89200,3,70,12,0,4,2,0],["2026-07-01",141,87750,5,29,8,0,0,4,0],["2026-07-01",151,87750,5,29,8,0,0,4,0],["2026-07-01",129,87750,5,29,8,0,0,4,0],["2026-07-01",161,87750,5,29,8,0,0,4,0],["2026-07-01",156,87750,5,29,8,0,0,4,0],["2026-07-01",118,87723,5,29,8,0,0,4,0],["2026-07-01",122,87075,5,29,8,0,0,4,0],["2026-07-01",22,86500,3,15,4,0,4,2,0],["2026-07-01",803,84686,11,183,55,0,0,15,0],["2026-07-01",511,83825,7,131,23,0,1,6,0],["2026-07-01",708,83498,7,1,23,0,1,6,0],["2026-07-01",808,82063,11,183,54,0,0,15,0],["2026-07-01",39,80000,4,15,6,0,4,3,0],["2026-07-01",386,79683,3,23,18,0,0,2,0],["2026-07-01",117,79375,5,29,8,0,0,4,0],["2026-07-01",50,79230,4,16,6,0,1,3,0],["2026-07-01",116,78975,5,29,8,0,0,4,0],["2026-07-01",118,78975,5,29,8,0,0,4,0],["2026-07-01",130,78975,5,29,8,0,0,4,0],["2026-07-01",386,78712,3,23,18,0,0,2,0],["2026-07-01",1096,78647,6,224,20,0,0,5,0],["2026-07-01",401,78436,11,174,48,0,0,15,0],["2026-07-01",134,77976,5,29,8,0,0,4,0],["2026-07-01",158,77976,5,29,8,0,0,4,0],["2026-07-01",429,77970,6,93,20,0,0,5,0],["2026-07-01",1079,77303,13,133,66,0,0,17,0],["2026-07-01",1032,77291,11,183,55,0,0,15,0],["2026-07-01",41,75000,4,16,6,0,1,3,0],["2026-07-01",183,75000,5,0,9,0,0,4,0],["2026-07-01",364,75000,3,71,17,0,0,2,0],["2026-07-01",740,75000,6,92,20,0,1,5,0],["2026-07-01",386,74887,3,23,18,0,0,2,0],["2026-07-01",439,73069,13,80,67,0,0,17,0],["2026-07-01",145,72450,5,29,8,0,0,4,0],["2026-07-01",878,71833,11,183,55,0,0,15,0],["2026-07-01",105,71000,1,24,1,0,0,1,0],["2026-07-01",50,70890,4,16,6,0,1,3,0],["2026-07-01",135,70384,5,29,8,0,0,4,0],["2026-07-01",126,70200,5,29,8,0,0,4,0],["2026-07-01",153,70200,5,29,8,0,0,4,0],["2026-07-01",157,70200,5,29,8,0,0,4,0],["2026-07-01",160,70200,5,29,8,0,0,4,0],["2026-07-01",119,70200,5,29,8,0,0,4,0],["2026-07-01",161,70200,5,29,8,0,0,4,0],["2026-07-01",341,70000,3,0,15,0,0,2,0],["2026-07-01",257,69720,3,54,15,0,0,2,0],["2026-07-01",156,69520,5,29,8,0,0,4,0],["2026-07-01",50,69500,4,16,6,0,1,3,0],["2026-07-01",50,69500,4,16,6,0,1,3,0],["2026-07-01",50,69500,4,16,6,0,1,3,0],["2026-07-01",539,68800,10,136,32,0,0,5,0],["2026-07-01",118,68229,5,29,8,0,0,4,0],["2026-07-01",50,68110,4,16,6,0,1,3,0],["2026-07-01",686,67870,1,104,1,0,0,1,0],["2026-07-01",127,67275,5,29,8,0,0,4,0],["2026-07-01",129,67275,5,29,8,0,0,4,0],["2026-07-01",131,67275,5,29,8,0,0,4,0],["2026-07-01",129,67275,5,29,8,0,0,4,0],["2026-07-01",144,67275,5,29,8,0,0,4,0],["2026-07-01",710,66900,7,158,23,0,3,6,0],["2026-07-01",878,65268,11,175,55,0,0,15,0],["2026-07-01",753,64550,11,171,46,0,0,15,0],["2026-07-01",434,64071,9,79,26,0,0,8,0],["2026-07-01",39,64000,4,16,6,0,1,3,0],["2026-07-01",251,62402,3,50,14,0,0,2,0],["2026-07-01",386,62269,3,23,18,0,0,2,0],["2026-07-01",803,61714,11,175,55,0,0,15,0],["2026-07-01",386,61702,3,23,18,0,0,2,0],["2026-07-01",147,61425,5,29,8,0,0,4,0],["2026-07-01",136,61425,5,29,8,0,0,4,0],["2026-07-01",169,61425,5,29,8,0,0,4,0],["2026-07-01",386,61365,3,23,18,0,0,2,0],["2026-07-01",43,60000,4,16,6,0,4,3,0],["2026-07-01",396,60000,5,48,9,0,0,4,0],["2026-07-01",360,58650,3,70,12,0,4,2,0],["2026-07-01",118,58482,5,29,8,0,0,4,0],["2026-07-01",257,58470,3,54,15,0,0,2,0],["2026-07-01",386,58282,3,23,18,0,0,2,0],["2026-07-01",0,58000,1,0,1,0,0,1,0],["2026-07-01",163,57510,5,29,8,0,0,4,0],["2026-07-01",386,56927,3,23,18,0,0,2,0],["2026-07-01",878,55944,11,175,55,0,0,15,0],["2026-07-01",386,55580,3,23,18,0,0,2,0],["2026-07-01",878,55440,11,90,48,0,0,15,0],["2026-07-01",878,55440,11,183,54,0,0,15,0],["2026-07-01",878,55440,11,183,55,0,0,15,0],["2026-07-01",50,55000,4,16,6,0,1,3,0],["2026-07-01",387,54327,3,23,18,0,0,2,0],["2026-07-01",41,54000,4,16,6,0,1,3,0],["2026-07-01",159,53511,5,29,8,0,0,4,0],["2026-07-01",143,52650,5,29,8,0,0,4,0],["2026-07-01",160,52650,5,29,8,0,0,4,0],["2026-07-01",386,52231,3,23,18,0,0,2,0],["2026-07-01",249,52200,3,0,12,0,0,2,0],["2026-07-01",767,52092,11,62,48,0,0,15,0],["2026-07-01",159,51591,5,29,8,0,0,4,0],["2026-07-01",386,51084,3,23,18,0,0,2,0],["2026-07-01",386,50778,3,23,18,0,0,2,0],["2026-07-01",767,50004,11,55,48,0,0,15,0],["2026-07-01",965,-54376,11,177,55,0,0,15,0],["2026-07-01",965,-54376,11,177,55,0,0,15,0],["2026-07-01",965,-54376,11,177,55,0,0,15,0],["2026-07-01",1008,-56186,11,177,55,0,0,15,0],["2026-07-01",780,-58260,11,177,48,0,0,15,0],["2026-07-01",962,-58260,11,177,55,0,0,15,0],["2026-07-01",963,-58260,11,177,55,0,0,15,0],["2026-07-01",1010,-60202,11,177,55,0,0,15,0],["2026-07-01",818,-88337,11,177,54,0,0,15,0],["2026-07-01",1007,-88371,11,177,55,0,0,15,0],["2026-07-01",910,-88444,11,177,54,0,0,15,0],["2026-07-01",961,-89216,11,177,55,0,0,15,0],["2026-07-01",818,-90060,11,177,48,0,0,15,0],["2026-07-01",0,-113400,1,4,2,0,2,1,0],["2026-07-01",355,-1308324,3,68,15,0,0,2,0],["2026-07-01",491,-8455100,10,122,32,0,0,5,0],["2026-06-26",1073,95979434,7,109,31,1,0,13,0],["2026-06-26",1073,74500000,7,109,31,1,0,13,0],["2026-06-26",862,26159657,11,181,48,1,0,15,0],["2026-06-26",391,23346437,5,83,19,1,0,4,0],["2026-06-26",1330,21885300,13,133,66,1,0,17,0],["2026-06-26",179,16221200,5,31,9,1,0,4,0],["2026-06-26",410,15710744,6,92,20,1,1,5,0],["2026-06-26",1418,13344692,5,38,9,1,0,4,0],["2026-06-26",1344,12901037,6,92,20,1,1,5,0],["2026-06-26",1052,10167046,12,205,62,1,6,16,0],["2026-06-26",415,8923363,6,93,20,1,0,5,0],["2026-06-26",1299,6058968,6,327,20,1,0,5,0],["2026-06-26",795,5771426,11,90,48,1,0,15,0],["2026-06-26",309,5307377,3,60,15,1,0,2,0],["2026-06-26",418,5245444,6,93,20,1,0,5,0],["2026-06-26",337,5092857,3,60,15,1,0,2,0],["2026-06-26",7,4795775,2,8,3,1,0,1,0],["2026-06-26",495,4666583,10,123,32,1,0,5,0],["2026-06-26",330,4605714,3,60,15,1,0,2,0],["2026-06-26",335,4480170,3,60,15,1,0,2,0],["2026-06-26",365,4353936,3,90,17,1,0,2,0],["2026-06-26",1535,4019837,5,40,9,1,0,4,0],["2026-06-26",8,3853920,1,7,1,1,0,1,0],["2026-06-26",1554,3790000,5,19,9,1,0,4,0],["2026-06-26",1533,3607416,5,38,9,1,0,4,0],["2026-06-26",63,3516109,1,21,1,1,0,1,0],["2026-06-26",318,3321429,3,60,15,1,0,2,0],["2026-06-26",318,3321429,3,60,15,1,0,2,0],["2026-06-26",318,3214286,3,60,15,1,0,2,0],["2026-06-26",318,3214286,3,60,15,1,0,2,0],["2026-06-26",1611,3038490,5,38,9,1,0,4,0],["2026-06-26",1611,3038490,5,38,9,1,0,4,0],["2026-06-26",309,2834135,3,60,15,1,0,2,0],["2026-06-26",309,2834135,3,60,15,1,0,2,0],["2026-06-26",1387,2815000,11,72,54,1,0,15,0],["2026-06-26",336,2678571,3,60,15,1,0,2,0],["2026-06-26",322,2610643,3,60,15,1,0,2,0],["2026-06-26",7,2560247,2,8,3,1,0,1,0],["2026-06-26",331,2550000,3,60,15,1,0,2,0],["2026-06-26",1299,2500000,6,326,20,1,0,5,0],["2026-06-26",181,2276908,5,31,9,1,0,4,0],["2026-06-26",1395,2250979,11,123,46,1,0,15,0],["2026-06-26",1087,2227500,13,220,66,1,0,17,0],["2026-06-26",309,2217262,3,60,15,1,0,2,0],["2026-06-26",496,2184000,10,372,32,1,0,7,0],["2026-06-26",63,2022387,2,101,71,1,1,5,0],["2026-06-26",329,2015000,3,60,15,1,0,2,0],["2026-06-26",225,1992000,5,38,9,1,0,4,0],["2026-06-26",326,1964850,3,60,15,1,0,2,0],["2026-06-26",379,1907019,5,77,9,1,1,4,0],["2026-06-26",8,1899825,9,7,28,1,0,11,0],["2026-06-26",1110,1821657,13,239,65,1,0,17,0],["2026-06-26",59,1786800,1,17,1,1,5,1,0],["2026-06-26",1390,1757500,11,19,46,1,0,15,0],["2026-06-26",1328,1748736,0,355,41,1,8,0,0],["2026-06-26",860,1670400,11,90,56,1,0,15,0],["2026-06-26",535,1652850,6,120,20,1,0,5,0],["2026-06-26",367,1623873,3,48,17,1,0,2,0],["2026-06-26",1596,1583000,5,38,9,1,0,4,0],["2026-06-26",1391,1548000,11,123,46,1,0,15,0],["2026-06-26",1007,1527427,11,173,55,1,0,15,0],["2026-06-26",1481,1521398,10,364,32,1,0,5,0],["2026-06-26",401,1481490,11,174,48,1,0,15,0],["2026-06-26",402,1425646,11,174,48,1,0,15,0],["2026-06-26",8,1357800,5,129,9,1,1,4,0],["2026-06-26",1472,1250000,1,1,1,1,1,1,0],["2026-06-26",436,1218030,9,104,26,1,0,8,0],["2026-06-26",402,1212653,11,174,52,1,0,15,0],["2026-06-26",401,1210927,11,174,55,1,0,15,0],["2026-06-26",771,1195714,11,72,48,1,0,15,0],["2026-06-26",1123,1170000,6,92,20,1,1,5,0],["2026-06-26",286,1164742,3,60,15,1,0,2,0],["2026-06-26",781,1155326,11,173,48,1,0,15,0],["2026-06-26",1130,1150000,6,92,20,1,1,5,0],["2026-06-26",1602,1150000,3,388,15,1,0,2,0],["2026-06-26",401,1142257,11,174,55,1,0,15,0],["2026-06-26",1596,1117400,5,38,9,1,0,4,0],["2026-06-26",1596,1117400,5,38,9,1,0,4,0],["2026-06-26",1596,1117400,5,38,9,1,0,4,0],["2026-06-26",1596,1117400,5,38,9,1,0,4,0],["2026-06-26",286,1106457,3,60,15,1,0,2,0],["2026-06-26",286,1106457,3,60,15,1,0,2,0],["2026-06-26",660,1105000,4,15,39,1,4,3,0],["2026-06-26",684,1103495,13,231,65,1,0,17,0],["2026-06-26",759,1082500,11,171,46,1,0,15,0],["2026-06-26",664,1050200,6,148,20,1,0,5,0],["2026-06-26",1590,1039500,3,12,12,1,0,2,0],["2026-06-26",1624,990002,2,11,3,1,0,1,0],["2026-06-26",684,985045,13,219,65,1,0,17,0],["2026-06-26",1088,977000,13,221,66,1,0,17,0],["2026-06-26",1542,973700,5,31,9,1,0,4,0],["2026-06-26",887,972333,11,173,55,1,0,15,0],["2026-06-26",259,949902,3,60,15,1,0,2,0],["2026-06-26",1214,945219,1,8,1,1,0,1,0],["2026-06-26",1596,931100,5,38,9,1,0,4,0],["2026-06-26",1596,931100,5,38,9,1,0,4,0],["2026-06-26",1596,931100,5,38,9,1,0,4,0],["2026-06-26",1596,931100,5,38,9,1,0,4,0],["2026-06-26",984,930000,11,175,56,1,0,15,0],["2026-06-26",1328,925410,6,163,20,1,0,5,0],["2026-06-26",281,912020,3,60,15,1,0,2,0],["2026-06-26",1020,905924,11,175,55,1,0,15,0],["2026-06-26",1461,905129,6,148,20,1,0,5,0],["2026-06-26",1535,897800,5,40,9,1,0,4,0],["2026-06-26",1422,886800,11,173,55,1,0,15,0],["2026-06-26",984,882000,11,175,55,1,0,15,0],["2026-06-26",215,871929,3,60,15,1,0,2,0],["2026-06-26",1299,871482,6,326,20,1,0,5,0],["2026-06-26",777,843227,11,72,54,1,0,15,0],["2026-06-26",777,843227,11,72,54,1,0,15,0],["2026-06-26",1396,840000,12,198,45,1,6,16,0],["2026-06-26",275,837000,3,60,15,1,0,2,0],["2026-06-26",269,814286,3,60,15,1,0,2,0],["2026-06-26",298,806400,3,60,15,1,0,2,0],["2026-06-26",1370,802714,11,173,54,1,0,15,0],["2026-06-26",684,800800,13,341,65,1,0,17,0],["2026-06-26",684,800800,13,341,65,1,0,17,0],["2026-06-26",285,797134,3,60,15,1,0,2,0],["2026-06-26",401,777573,11,174,48,1,0,15,0],["2026-06-26",860,777000,11,175,55,1,0,15,0],["2026-06-26",846,762300,11,173,52,1,0,15,0],["2026-06-26",777,761624,11,72,54,1,0,15,0],["2026-06-26",733,759000,4,74,43,1,0,5,0],["2026-06-26",352,750000,3,68,15,1,0,2,0],["2026-06-26",799,745560,11,90,54,1,0,15,0],["2026-06-26",1596,743000,5,38,9,1,0,4,0],["2026-06-26",1596,743000,5,38,9,1,0,4,0],["2026-06-26",1596,743000,5,38,9,1,0,4,0],["2026-06-26",1596,743000,5,38,9,1,0,4,0],["2026-06-26",1596,743000,5,38,9,1,0,4,0],["2026-06-26",1596,743000,5,38,9,1,0,4,0],["2026-06-26",1596,743000,5,38,9,1,0,4,0],["2026-06-26",1596,743000,5,38,9,1,0,4,0],["2026-06-26",1596,743000,5,38,9,1,0,4,0],["2026-06-26",1596,743000,5,38,9,1,0,4,0],["2026-06-26",1596,743000,5,38,9,1,0,4,0],["2026-06-26",1596,743000,5,38,9,1,0,4,0],["2026-06-26",1596,743000,5,38,9,1,0,4,0],["2026-06-26",1596,743000,5,38,9,1,0,4,0],["2026-06-26",1596,743000,5,38,9,1,0,4,0],["2026-06-26",1596,743000,5,38,9,1,0,4,0],["2026-06-26",1596,743000,5,38,9,1,0,4,0],["2026-06-26",1596,743000,5,38,9,1,0,4,0],["2026-06-26",1596,743000,5,38,9,1,0,4,0],["2026-06-26",1596,743000,5,38,9,1,0,4,0],["2026-06-26",1596,743000,5,38,9,1,0,4,0],["2026-06-26",1151,736000,7,129,21,1,1,6,0],["2026-06-26",298,723086,3,60,15,1,0,2,0],["2026-06-26",495,717890,10,123,32,1,0,5,0],["2026-06-26",391,714312,5,83,19,1,0,4,0],["2026-06-26",402,710528,11,174,48,1,0,15,0],["2026-06-26",777,708571,11,173,48,1,0,15,0],["2026-06-26",777,708571,11,173,48,1,0,15,0],["2026-06-26",771,707106,11,72,48,1,0,15,0],["2026-06-26",1015,706916,11,173,55,1,0,15,0],["2026-06-26",259,706357,3,60,15,1,0,2,0],["2026-06-26",281,700339,3,60,15,1,0,2,0],["2026-06-26",281,700339,3,60,15,1,0,2,0],["2026-06-26",401,694852,11,174,55,1,0,15,0],["2026-06-26",771,686429,11,72,48,1,0,15,0],["2026-06-26",283,685710,3,60,15,1,0,2,0],["2026-06-26",402,683979,11,174,48,1,0,15,0],["2026-06-26",8,682094,9,129,28,1,1,11,0],["2026-06-26",917,677600,11,173,54,1,0,15,0],["2026-06-26",402,675454,11,174,55,1,0,15,0],["2026-06-26",1130,671111,6,92,20,1,1,5,0],["2026-06-26",983,669200,11,179,56,1,0,15,0],["2026-06-26",287,664286,3,60,15,1,0,2,0],["2026-06-26",277,664286,3,60,15,1,0,2,0],["2026-06-26",8,662475,9,7,28,1,0,11,0],["2026-06-26",777,652860,11,173,54,1,0,15,0],["2026-06-26",777,652860,11,173,54,1,0,15,0],["2026-06-26",817,642143,11,173,48,1,0,15,0],["2026-06-26",777,642143,11,72,48,1,0,15,0],["2026-06-26",263,642000,3,60,15,1,0,2,0],["2026-06-26",951,637980,11,173,54,1,0,15,0],["2026-06-26",416,630000,6,93,20,1,0,5,0],["2026-06-26",1428,627562,9,150,26,1,0,8,0],["2026-06-26",733,627000,4,74,43,1,0,5,0],["2026-06-26",771,626912,11,173,48,1,0,15,0],["2026-06-26",782,625448,11,72,48,1,0,15,0],["2026-06-26",777,624000,11,173,50,1,0,15,0],["2026-06-26",817,621771,11,173,48,1,0,15,0],["2026-06-26",824,621429,11,173,48,1,0,15,0],["2026-06-26",402,620881,11,174,56,1,0,15,0],["2026-06-26",1043,620000,12,197,45,1,0,16,0],["2026-06-26",1043,620000,12,197,45,1,0,16,0],["2026-06-26",776,620000,11,72,54,1,0,15,0],["2026-06-26",777,618376,11,72,48,1,0,15,0],["2026-06-26",276,617786,3,60,15,1,0,2,0],["2026-06-26",401,612826,11,174,55,1,0,15,0],["2026-06-26",401,612826,11,174,56,1,0,15,0],["2026-06-26",8,611375,9,129,28,1,1,11,0],["2026-06-26",281,610514,3,60,15,1,0,2,0],["2026-06-26",281,610514,3,60,15,1,0,2,0],["2026-06-26",1044,607910,12,198,45,1,0,16,0],["2026-06-26",264,604500,3,60,15,1,0,2,0],["2026-06-26",264,604500,3,60,15,1,0,2,0],["2026-06-26",1088,602000,13,221,66,1,0,17,0],["2026-06-26",1526,600000,5,1,25,1,1,4,0],["2026-06-26",777,597857,11,173,48,1,0,15,0],["2026-06-26",777,594286,11,173,48,1,0,15,0],["2026-06-26",777,594286,11,173,48,1,0,15,0],["2026-06-26",777,589680,11,173,54,1,0,15,0],["2026-06-26",402,588395,11,174,55,1,0,15,0],["2026-06-26",1507,587164,9,373,26,1,0,8,0],["2026-06-26",792,584304,11,90,48,1,0,15,0],["2026-06-26",792,584304,11,90,48,1,0,15,0],["2026-06-26",792,584304,11,90,48,1,0,15,0],["2026-06-26",792,584304,11,90,48,1,0,15,0],["2026-06-26",416,582862,6,93,20,1,0,5,0],["2026-06-26",263,580710,3,60,15,1,0,2,0],["2026-06-26",777,580320,11,72,48,1,0,15,0],["2026-06-26",825,575714,11,72,48,1,0,15,0],["2026-06-26",825,575714,11,72,54,1,0,15,0],["2026-06-26",825,575714,11,173,54,1,0,15,0],["2026-06-26",776,573921,11,72,48,1,0,15,0],["2026-06-26",259,573500,3,60,15,1,0,2,0],["2026-06-26",401,573301,11,174,55,1,0,15,0],["2026-06-26",1080,571598,6,244,20,1,1,5,0],["2026-06-26",402,570046,11,174,55,1,0,15,0],["2026-06-26",275,562433,3,60,15,1,0,2,0],["2026-06-26",684,557961,13,340,65,1,0,17,0],["2026-06-26",401,552712,11,174,55,1,0,15,0],["2026-06-26",775,552686,11,72,48,1,0,15,0],["2026-06-26",8,549080,9,7,26,1,0,8,0],["2026-06-26",401,548067,11,174,55,1,0,15,0],["2026-06-26",401,547442,11,174,55,1,0,15,0],["2026-06-26",676,544197,1,149,1,1,0,1,0],["2026-06-26",904,540000,11,175,54,1,0,15,0],["2026-06-26",1369,535857,11,72,48,1,0,15,0],["2026-06-26",1383,535714,11,173,48,1,0,15,0],["2026-06-26",775,534857,11,72,48,1,0,15,0],["2026-06-26",401,532252,11,174,54,1,0,15,0],["2026-06-26",825,531429,11,173,48,1,0,15,0],["2026-06-26",777,530037,11,72,48,1,0,15,0],["2026-06-26",401,530012,11,174,55,1,0,15,0],["2026-06-26",777,524160,11,72,48,1,0,15,0],["2026-06-26",807,520000,11,176,48,1,0,15,0],["2026-06-26",807,520000,11,176,48,1,0,15,0],["2026-06-26",900,519988,11,173,54,1,0,15,0],["2026-06-26",275,517452,3,60,15,1,0,2,0],["2026-06-26",275,517452,3,60,15,1,0,2,0],["2026-06-26",842,513000,11,175,48,1,0,15,0],["2026-06-26",1031,509092,11,175,55,1,0,15,0],["2026-06-26",401,504463,11,174,56,1,0,15,0],["2026-06-26",1387,500000,11,72,48,1,0,15,0],["2026-06-26",1387,500000,11,72,48,1,0,15,0],["2026-06-26",1387,500000,11,72,54,1,0,15,0],["2026-06-26",402,499366,11,174,48,1,0,15,0],["2026-06-26",317,496753,3,60,15,1,0,2,0],["2026-06-26",317,496753,3,60,15,1,0,2,0],["2026-06-26",317,496753,3,60,15,1,0,2,0],["2026-06-26",677,495000,1,23,1,1,0,1,0],["2026-06-26",799,491590,11,90,48,1,0,15,0],["2026-06-26",792,491400,11,90,48,1,0,15,0],["2026-06-26",401,488772,11,174,55,1,0,15,0],["2026-06-26",402,486780,11,174,48,1,0,15,0],["2026-06-26",315,484929,3,60,15,1,0,2,0],["2026-06-26",341,481500,3,30,15,1,0,2,0],["2026-06-26",845,480000,11,173,52,1,0,15,0],["2026-06-26",919,475828,11,175,54,1,0,15,0],["2026-06-26",919,475828,11,175,54,1,0,15,0],["2026-06-26",919,475828,11,175,54,1,0,15,0],["2026-06-26",309,475766,3,68,15,1,0,2,0],["2026-06-26",280,475714,3,60,15,1,0,2,0],["2026-06-26",401,474897,11,174,55,1,0,15,0],["2026-06-26",401,472817,11,174,48,1,0,15,0],["2026-06-26",266,469362,3,60,15,1,0,2,0],["2026-06-26",402,463760,11,174,48,1,0,15,0],["2026-06-26",684,463008,13,342,65,1,0,17,0],["2026-06-26",919,460479,11,175,54,1,0,15,0],["2026-06-26",401,459358,11,174,55,1,0,15,0],["2026-06-26",322,458357,3,60,15,1,0,2,0],["2026-06-26",7,456572,2,6,3,1,0,1,0],["2026-06-26",878,455288,11,175,48,1,0,15,0],["2026-06-26",266,454221,3,60,15,1,0,2,0],["2026-06-26",1621,450364,1,24,1,1,0,1,0],["2026-06-26",777,449286,11,72,48,1,0,15,0],["2026-06-26",266,445895,3,60,15,1,0,2,0],["2026-06-26",1606,445714,3,60,15,1,0,2,0],["2026-06-26",309,444013,3,68,15,1,0,2,0],["2026-06-26",888,442357,11,173,54,1,0,15,0],["2026-06-26",269,439286,3,60,15,1,0,2,0],["2026-06-26",269,439286,3,60,15,1,0,2,0],["2026-06-26",402,437051,11,174,55,1,0,15,0],["2026-06-26",317,435329,3,68,15,1,0,2,0],["2026-06-26",402,434775,11,174,48,1,0,15,0],["2026-06-26",402,433687,11,174,55,1,0,15,0],["2026-06-26",401,429497,11,174,48,1,0,15,0],["2026-06-26",1547,429128,3,60,15,1,0,2,0],["2026-06-26",1530,428767,5,40,9,1,0,4,0],["2026-06-26",402,422928,11,174,56,1,0,15,0],["2026-06-26",285,420701,3,60,15,1,0,2,0],["2026-06-26",401,420285,11,174,48,1,0,15,0],["2026-06-26",402,419169,11,174,48,1,0,15,0],["2026-06-26",401,418939,11,174,48,1,0,15,0],["2026-06-26",269,417857,3,60,15,1,0,2,0],["2026-06-26",402,416366,11,174,48,1,0,15,0],["2026-06-26",792,415621,11,90,48,1,0,15,0],["2026-06-26",8,415436,9,7,26,1,0,8,0],["2026-06-26",401,412034,11,174,55,1,0,15,0],["2026-06-26",1375,411840,11,173,55,1,0,15,0],["2026-06-26",318,409000,3,68,15,1,0,2,0],["2026-06-26",402,405227,11,174,56,1,0,15,0],["2026-06-26",792,405187,11,90,48,1,0,15,0],["2026-06-26",813,403200,11,72,48,1,0,15,0],["2026-06-26",408,400000,6,92,20,1,1,5,0],["2026-06-26",1214,398880,1,8,1,1,0,1,0],["2026-06-26",263,396335,3,60,15,1,0,2,0],["2026-06-26",1074,396000,6,105,20,1,0,9,0],["2026-06-26",401,392212,11,174,48,1,0,15,0],["2026-06-26",402,391739,11,174,56,1,0,15,0],["2026-06-26",436,389581,9,103,26,1,0,8,0],["2026-06-26",402,386242,11,174,48,1,0,15,0],["2026-06-26",402,383178,11,174,48,1,0,15,0],["2026-06-26",836,382296,11,175,55,1,0,15,0],["2026-06-26",402,379683,11,174,56,1,0,15,0],["2026-06-26",1511,378295,10,123,32,1,0,5,0],["2026-06-26",401,376854,11,174,48,1,0,15,0],["2026-06-26",402,376738,11,174,48,1,0,15,0],["2026-06-26",871,374100,11,72,48,1,0,15,0],["2026-06-26",402,369094,11,174,56,1,0,15,0],["2026-06-26",1364,368400,6,95,20,1,0,5,0],["2026-06-26",401,366456,11,174,48,1,0,15,0],["2026-06-26",777,365714,11,173,48,1,0,15,0],["2026-06-26",402,365136,11,174,48,1,0,15,0],["2026-06-26",1389,364436,11,173,48,1,0,15,0],["2026-06-26",1214,363257,1,8,1,1,0,1,0],["2026-06-26",799,362970,11,90,48,1,0,15,0],["2026-06-26",402,360876,11,174,48,1,0,15,0],["2026-06-26",202,357750,5,19,9,1,0,4,0],["2026-06-26",682,354924,1,152,1,1,0,1,0],["2026-06-26",1389,352680,11,173,48,1,0,15,0],["2026-06-26",5,349000,1,5,2,1,0,1,0],["2026-06-26",697,348000,1,104,1,1,0,1,0],["2026-06-26",1111,347126,6,93,20,1,0,5,0],["2026-06-26",494,346500,10,123,32,1,0,5,0],["2026-06-26",494,346500,10,123,32,1,0,5,0],["2026-06-26",401,346270,11,174,55,1,0,15,0],["2026-06-26",291,345030,3,60,15,1,0,2,0],["2026-06-26",437,343822,1,103,1,1,0,1,0],["2026-06-26",1458,343028,1,357,1,1,0,1,0],["2026-06-26",402,342966,11,174,54,1,0,15,0],["2026-06-26",402,339029,11,174,48,1,0,15,0],["2026-06-26",386,336404,3,23,18,1,0,2,0],["2026-06-26",196,334414,11,62,56,1,0,15,0],["2026-06-26",402,334038,11,174,52,1,0,15,0],["2026-06-26",860,333850,11,90,48,1,0,15,0],["2026-06-26",777,332144,11,173,48,1,0,15,0],["2026-06-26",777,332142,11,72,48,1,0,15,0],["2026-06-26",402,326957,11,174,48,1,0,15,0],["2026-06-26",439,324500,13,220,66,1,0,17,0],["2026-06-26",436,320816,1,153,1,1,0,1,0],["2026-06-26",1201,319450,1,246,1,1,4,1,0],["2026-06-26",402,317541,11,174,55,1,0,15,0],["2026-06-26",1223,316467,1,25,1,1,3,1,0],["2026-06-26",404,315750,6,91,20,1,4,1,0],["2026-06-26",878,315267,11,175,48,1,0,15,0],["2026-06-26",401,314208,11,174,55,1,0,15,0],["2026-06-26",291,310530,3,60,15,1,0,2,0],["2026-06-26",416,309375,6,93,20,1,0,5,0],["2026-06-26",771,309267,11,72,48,1,0,15,0],["2026-06-26",246,308680,11,62,55,1,0,15,0],["2026-06-26",686,307125,1,103,1,1,0,1,0],["2026-06-26",457,305820,9,112,27,1,0,10,0],["2026-06-26",402,305330,11,174,48,1,0,15,0],["2026-06-26",401,302271,11,174,48,1,0,15,0],["2026-06-26",401,302134,11,174,55,1,0,15,0],["2026-06-26",401,301142,11,174,48,1,0,15,0],["2026-06-26",1107,300000,6,92,20,1,1,5,0],["2026-06-26",112,300000,5,28,8,1,0,4,0],["2026-06-26",1316,299975,1,250,1,1,0,1,0],["2026-06-26",459,299730,6,117,20,1,0,5,0],["2026-06-26",1612,297332,5,40,8,1,0,4,0],["2026-06-26",402,292694,11,174,48,1,0,15,0],["2026-06-26",204,292500,5,38,9,1,0,4,0],["2026-06-26",792,292152,11,90,48,1,0,15,0],["2026-06-26",402,291922,11,174,48,1,0,15,0],["2026-06-26",1610,291667,5,40,9,1,0,4,0],["2026-06-26",401,290310,11,174,48,1,0,15,0],["2026-06-26",402,289850,11,174,52,1,0,15,0],["2026-06-26",402,289850,11,174,48,1,0,15,0],["2026-06-26",799,288578,11,90,48,1,0,15,0],["2026-06-26",286,287760,3,63,15,1,0,2,0],["2026-06-26",799,285308,11,90,48,1,0,15,0],["2026-06-26",1514,285000,9,79,27,1,0,10,0],["2026-06-26",402,284864,11,174,55,1,0,15,0],["2026-06-26",401,284575,11,174,48,1,0,15,0],["2026-06-26",1019,284000,11,62,55,1,0,15,0],["2026-06-26",401,283743,11,174,48,1,0,15,0],["2026-06-26",401,283105,11,174,55,1,0,15,0],["2026-06-26",1216,283096,1,249,1,1,0,1,0],["2026-06-26",1107,279500,6,92,20,1,1,5,0],["2026-06-26",402,279371,11,174,48,1,0,15,0],["2026-06-26",836,278028,11,175,52,1,0,15,0],["2026-06-26",1128,277750,6,92,20,1,1,5,0],["2026-06-26",402,277556,11,174,48,1,0,15,0],["2026-06-26",1229,276900,6,254,20,1,0,2,0],["2026-06-26",401,275670,11,174,48,1,0,15,0],["2026-06-26",402,274231,11,174,54,1,0,15,0],["2026-06-26",401,273955,11,174,56,1,0,15,0],["2026-06-26",799,272498,11,90,48,1,0,15,0],["2026-06-26",401,270839,11,174,55,1,0,15,0],["2026-06-26",777,270400,11,173,48,1,0,15,0],["2026-06-26",402,269359,11,174,55,1,0,15,0],["2026-06-26",196,267975,11,62,55,1,0,15,0],["2026-06-26",402,267698,11,174,56,1,0,15,0],["2026-06-26",401,266143,11,174,48,1,0,15,0],["2026-06-26",401,265564,11,174,48,1,0,15,0],["2026-06-26",401,265440,11,174,48,1,0,15,0],["2026-06-26",402,265006,11,174,48,1,0,15,0],["2026-06-26",1468,265000,0,361,40,1,1,0,0],["2026-06-26",196,264798,11,62,55,1,0,15,0],["2026-06-26",196,264798,11,62,56,1,0,15,0],["2026-06-26",401,264298,11,174,55,1,0,15,0],["2026-06-26",401,264239,11,174,55,1,0,15,0],["2026-06-26",401,264174,11,174,55,1,0,15,0],["2026-06-26",402,262477,11,174,48,1,0,15,0],["2026-06-26",401,261818,11,174,48,1,0,15,0],["2026-06-26",196,261814,11,62,56,1,0,15,0],["2026-06-26",402,260865,11,174,48,1,0,15,0],["2026-06-26",402,259842,11,174,54,1,0,15,0],["2026-06-26",402,257695,11,174,48,1,0,15,0],["2026-06-26",196,257338,11,62,55,1,0,15,0],["2026-06-26",196,257338,11,62,55,1,0,15,0],["2026-06-26",196,257338,11,62,55,1,0,15,0],["2026-06-26",196,257338,11,62,56,1,0,15,0],["2026-06-26",196,257338,11,62,55,1,0,15,0],["2026-06-26",196,257338,11,62,55,1,0,15,0],["2026-06-26",1619,257123,1,24,1,1,0,1,0],["2026-06-26",402,256202,11,174,48,1,0,15,0],["2026-06-26",286,255360,3,60,15,1,0,2,0],["2026-06-26",286,255360,3,60,15,1,0,2,0],["2026-06-26",1366,255000,6,0,20,1,0,5,0],["2026-06-26",401,254409,11,174,55,1,0,15,0],["2026-06-26",1050,253045,12,203,62,1,0,16,0],["2026-06-26",1351,250000,6,92,20,1,1,5,0],["2026-06-26",648,250000,4,142,39,1,0,3,0],["2026-06-26",401,249971,11,174,55,1,0,15,0],["2026-06-26",402,249108,11,174,54,1,0,15,0],["2026-06-26",402,248881,11,174,55,1,0,15,0],["2026-06-26",401,247778,11,174,48,1,0,15,0],["2026-06-26",400,247651,11,174,55,1,0,15,0],["2026-06-26",246,247190,11,62,55,1,0,15,0],["2026-06-26",401,245843,11,174,48,1,0,15,0],["2026-06-26",401,245843,11,174,48,1,0,15,0],["2026-06-26",401,244102,11,174,48,1,0,15,0],["2026-06-26",401,243541,11,174,48,1,0,15,0],["2026-06-26",402,243244,11,174,52,1,0,15,0],["2026-06-26",1627,242500,1,23,1,1,0,1,0],["2026-06-26",350,241893,3,69,15,1,0,2,0],["2026-06-26",402,239607,11,174,49,1,0,15,0],["2026-06-26",402,239457,11,174,48,1,0,15,0],["2026-06-26",860,238575,11,90,48,1,0,15,0],["2026-06-26",202,238500,5,19,9,1,0,4,0],["2026-06-26",401,236951,11,174,55,1,0,15,0],["2026-06-26",777,236160,11,72,48,1,0,15,0],["2026-06-26",799,235985,11,90,48,1,0,15,0],["2026-06-26",402,235675,11,174,51,1,0,15,0],["2026-06-26",401,234311,11,174,55,1,0,15,0],["2026-06-26",402,231880,11,174,48,1,0,15,0],["2026-06-26",1525,231000,8,47,34,1,0,14,0],["2026-06-26",899,230900,11,180,54,1,0,15,0],["2026-06-26",401,227767,11,174,55,1,0,15,0],["2026-06-26",401,227217,11,174,48,1,0,15,0],["2026-06-26",401,225582,11,174,48,1,0,15,0],["2026-06-26",402,225357,11,174,55,1,0,15,0],["2026-06-26",1086,225000,6,92,20,1,1,5,0],["2026-06-26",692,225000,1,153,1,1,0,1,0],["2026-06-26",286,224546,3,60,15,1,0,2,0],["2026-06-26",401,224032,11,174,48,1,0,15,0],["2026-06-26",1414,224000,3,48,17,1,0,2,0],["2026-06-26",402,223598,11,174,48,1,0,15,0],["2026-06-26",401,223226,11,174,55,1,0,15,0],["2026-06-26",401,223226,11,174,55,1,0,15,0],["2026-06-26",777,222161,11,72,48,1,0,15,0],["2026-06-26",1095,222000,6,223,20,1,0,3,0],["2026-06-26",1214,219799,1,8,1,1,0,1,0],["2026-06-26",202,218625,5,19,9,1,0,4,0],["2026-06-26",402,217987,11,174,48,1,0,15,0],["2026-06-26",676,217978,1,149,1,1,0,1,0],["2026-06-26",402,216636,11,174,54,1,0,15,0],["2026-06-26",401,216062,11,174,48,1,0,15,0],["2026-06-26",401,215768,11,174,55,1,0,15,0],["2026-06-26",402,215318,11,174,56,1,0,15,0],["2026-06-26",1482,213660,9,23,26,1,0,8,0],["2026-06-26",402,213528,11,174,48,1,0,15,0],["2026-06-26",401,213489,11,174,54,1,0,15,0],["2026-06-26",402,212895,11,174,55,1,0,15,0],["2026-06-26",401,212629,11,174,48,1,0,15,0],["2026-06-26",1227,211211,1,194,1,1,0,1,0],["2026-06-26",1227,211211,1,194,1,1,0,1,0],["2026-06-26",402,211120,11,174,55,1,0,15,0],["2026-06-26",196,210082,11,62,55,1,0,15,0],["2026-06-26",402,209994,11,174,48,1,0,15,0],["2026-06-26",196,208894,11,62,55,1,0,15,0],["2026-06-26",196,208894,11,62,56,1,0,15,0],["2026-06-26",799,208463,11,90,48,1,0,15,0],["2026-06-26",402,206581,11,174,48,1,0,15,0],["2026-06-26",777,205714,11,182,48,1,0,15,0],["2026-06-26",402,205631,11,174,48,1,0,15,0],["2026-06-26",402,204969,11,174,48,1,0,15,0],["2026-06-26",777,203648,11,72,48,1,0,15,0],["2026-06-26",401,201802,11,174,48,1,0,15,0],["2026-06-26",402,201740,11,174,51,1,0,15,0],["2026-06-26",50,201550,4,15,39,1,4,3,0],["2026-06-26",684,200781,9,7,26,1,0,8,0],["2026-06-26",401,200017,11,174,48,1,0,15,0],["2026-06-26",727,200000,6,92,20,1,4,5,0],["2026-06-26",402,199893,11,174,48,1,0,15,0],["2026-06-26",402,199622,11,174,48,1,0,15,0],["2026-06-26",402,198754,11,174,48,1,0,15,0],["2026-06-26",402,198754,11,174,55,1,0,15,0],["2026-06-26",401,197873,11,174,48,1,0,15,0],["2026-06-26",402,197736,11,174,48,1,0,15,0],["2026-06-26",402,197196,11,174,56,1,0,15,0],["2026-06-26",401,195499,11,174,55,1,0,15,0],["2026-06-26",400,195460,11,174,48,1,0,15,0],["2026-06-26",402,195256,11,174,56,1,0,15,0],["2026-06-26",402,194016,11,174,55,1,0,15,0],["2026-06-26",401,192998,11,174,48,1,0,15,0],["2026-06-26",402,192812,11,174,48,1,0,15,0],["2026-06-26",402,192577,11,174,49,1,0,15,0],["2026-06-26",202,192000,5,19,9,1,0,4,0],["2026-06-26",402,191717,11,174,55,1,0,15,0],["2026-06-26",402,190570,11,174,48,1,0,15,0],["2026-06-26",401,190557,11,174,48,1,0,15,0],["2026-06-26",402,190472,11,174,56,1,0,15,0],["2026-06-26",401,190464,11,174,48,1,0,15,0],["2026-06-26",1523,190260,8,125,34,1,1,14,0],["2026-06-26",402,189880,11,174,56,1,0,15,0],["2026-06-26",401,189720,11,174,48,1,0,15,0],["2026-06-26",401,188808,11,174,56,1,0,15,0],["2026-06-26",181,187200,11,123,46,1,0,15,0],["2026-06-26",402,186209,11,174,48,1,0,15,0],["2026-06-26",401,186160,11,174,55,1,0,15,0],["2026-06-26",401,186111,11,174,55,1,0,15,0],["2026-06-26",401,186075,11,174,48,1,0,15,0],["2026-06-26",363,186000,3,71,17,1,0,2,0],["2026-06-26",402,185969,11,174,55,1,0,15,0],["2026-06-26",1596,185700,5,38,9,1,0,4,0],["2026-06-26",878,185360,11,183,55,1,0,15,0],["2026-06-26",495,185359,10,123,32,1,0,5,0],["2026-06-26",196,185154,11,62,55,1,0,15,0],["2026-06-26",401,184977,11,174,48,1,0,15,0],["2026-06-26",402,184848,11,174,48,1,0,15,0],["2026-06-26",878,184800,11,183,55,1,0,15,0],["2026-06-26",878,184800,11,183,55,1,0,15,0],["2026-06-26",480,183432,7,106,30,1,0,9,0],["2026-06-26",402,182192,11,174,48,1,0,15,0],["2026-06-26",402,181598,11,174,48,1,0,15,0],["2026-06-26",401,180283,11,174,55,1,0,15,0],["2026-06-26",402,180123,11,174,48,1,0,15,0],["2026-06-26",402,180123,11,174,48,1,0,15,0],["2026-06-26",1136,180000,6,92,20,1,1,5,0],["2026-06-26",401,179973,11,174,48,1,0,15,0],["2026-06-26",402,179880,11,174,48,1,0,15,0],["2026-06-26",1584,179100,3,48,11,1,0,2,0],["2026-06-26",401,178790,11,174,48,1,0,15,0],["2026-06-26",402,178338,11,174,48,1,0,15,0],["2026-06-26",778,177143,11,72,48,1,0,15,0],["2026-06-26",401,176328,11,174,48,1,0,15,0],["2026-06-26",402,175982,11,174,48,1,0,15,0],["2026-06-26",1300,175000,0,48,0,1,0,0,0],["2026-06-26",727,174300,4,15,42,1,4,3,0],["2026-06-26",402,173910,11,174,48,1,0,15,0],["2026-06-26",402,173910,11,174,54,1,0,15,0],["2026-06-26",402,173910,11,174,56,1,0,15,0],["2026-06-26",799,171784,11,90,48,1,0,15,0],["2026-06-26",402,171660,11,174,48,1,0,15,0],["2026-06-26",1214,171500,1,8,1,1,0,1,0],["2026-06-26",676,171334,1,149,1,1,0,1,0],["2026-06-26",402,170500,11,174,55,1,0,15,0],["2026-06-26",402,169769,11,174,48,1,0,15,0],["2026-06-26",402,168095,11,174,48,1,0,15,0],["2026-06-26",401,167976,11,174,48,1,0,15,0],["2026-06-26",1214,167953,1,8,1,1,0,1,0],["2026-06-26",402,167803,11,174,56,1,0,15,0],["2026-06-26",402,166129,11,174,48,1,0,15,0],["2026-06-26",1527,166000,9,0,29,1,0,12,0],["2026-06-26",401,165992,11,174,48,1,0,15,0],["2026-06-26",1305,165984,3,48,11,1,0,2,0],["2026-06-26",94,165120,3,48,11,1,0,2,0],["2026-06-26",1351,165000,6,92,20,1,1,5,0],["2026-06-26",1468,165000,0,1,40,1,1,0,0],["2026-06-26",401,164486,11,174,48,1,0,15,0],["2026-06-26",412,163000,1,103,1,1,0,1,0],["2026-06-26",402,162931,11,174,48,1,0,15,0],["2026-06-26",402,162693,11,174,55,1,0,15,0],["2026-06-26",1518,162500,9,46,26,1,0,8,0],["2026-06-26",402,162453,11,174,48,1,0,15,0],["2026-06-26",390,162450,5,79,19,1,0,4,0],["2026-06-26",402,161652,11,174,48,1,0,15,0],["2026-06-26",402,161487,11,174,48,1,0,15,0],["2026-06-26",401,161311,11,174,49,1,0,15,0],["2026-06-26",50,161240,4,15,39,1,4,3,0],["2026-06-26",402,160567,11,174,48,1,0,15,0],["2026-06-26",758,159600,11,171,46,1,0,15,0],["2026-06-26",401,159570,11,174,55,1,0,15,0],["2026-06-26",402,159420,11,174,48,1,0,15,0],["2026-06-26",402,159420,11,174,48,1,0,15,0],["2026-06-26",684,158779,13,340,65,1,0,17,0],["2026-06-26",196,158244,11,62,48,1,0,15,0],["2026-06-26",196,158232,11,62,55,1,0,15,0],["2026-06-26",429,158226,9,79,27,1,0,10,0],["2026-06-26",81,157950,3,48,11,1,0,2,0],["2026-06-26",1534,157900,5,38,9,1,0,4,0],["2026-06-26",8,157472,1,7,1,1,0,1,0],["2026-06-26",196,157466,11,62,55,1,0,15,0],["2026-06-26",402,157113,11,174,48,1,0,15,0],["2026-06-26",402,156222,11,174,48,1,0,15,0],["2026-06-26",771,155000,11,72,48,1,0,15,0],["2026-06-26",20,155000,3,15,4,1,4,2,0],["2026-06-26",495,153643,10,123,32,1,0,5,0],["2026-06-26",402,152626,11,174,55,1,0,15,0],["2026-06-26",402,151683,11,174,48,1,0,15,0],["2026-06-26",402,151528,11,174,48,1,0,15,0],["2026-06-26",1095,151200,6,223,20,1,0,3,0],["2026-06-26",184,150550,5,32,9,1,0,4,0],["2026-06-26",184,150550,5,32,9,1,0,4,0],["2026-06-26",1528,150210,3,48,11,1,0,2,0],["2026-06-26",684,150105,13,230,65,1,0,9,0],["2026-06-26",401,150027,11,174,48,1,0,15,0],["2026-06-26",1134,150000,6,92,20,1,1,5,0],["2026-06-26",1549,150000,5,48,9,1,0,4,0],["2026-06-26",402,149968,11,174,48,1,0,15,0],["2026-06-26",402,149066,11,174,47,1,0,15,0],["2026-06-26",401,149066,11,174,48,1,0,15,0],["2026-06-26",402,148986,11,174,48,1,0,15,0],["2026-06-26",1627,148000,1,23,1,1,0,1,0],["2026-06-26",402,144925,11,174,48,1,0,15,0],["2026-06-26",402,144925,11,174,48,1,0,15,0],["2026-06-26",63,144200,1,14,1,1,3,1,0],["2026-06-26",401,144176,11,174,48,1,0,15,0],["2026-06-26",202,144000,5,19,9,1,0,4,0],["2026-06-26",350,143902,3,68,15,1,0,2,0],["2026-06-26",401,143698,11,174,56,1,0,15,0],["2026-06-26",402,143538,11,174,48,1,0,15,0],["2026-06-26",401,143499,11,174,55,1,0,15,0],["2026-06-26",197,142000,5,19,9,1,0,4,0],["2026-06-26",402,140784,11,174,48,1,0,15,0],["2026-06-26",196,140447,11,62,56,1,0,15,0],["2026-06-26",1602,140000,5,14,9,1,3,4,0],["2026-06-26",684,139690,13,231,65,1,0,17,0],["2026-06-26",902,139500,11,27,54,1,0,15,0],["2026-06-26",401,139402,11,174,48,1,0,15,0],["2026-06-26",402,139247,11,174,48,1,0,15,0],["2026-06-26",402,138950,11,174,48,1,0,15,0],["2026-06-26",401,138947,11,174,55,1,0,15,0],["2026-06-26",402,138854,11,174,48,1,0,15,0],["2026-06-26",401,138730,11,174,48,1,0,15,0],["2026-06-26",1095,138600,6,223,20,1,0,3,0],["2026-06-26",878,138600,11,183,55,1,0,15,0],["2026-06-26",402,138392,11,174,48,1,0,15,0],["2026-06-26",50,137610,4,15,39,1,4,3,0],["2026-06-26",1016,137592,11,62,55,1,0,15,0],["2026-06-26",401,136860,11,174,55,1,0,15,0],["2026-06-26",196,136720,11,62,55,1,0,15,0],["2026-06-26",402,136705,11,174,55,1,0,15,0],["2026-06-26",401,136643,11,174,48,1,0,15,0],["2026-06-26",400,136643,11,174,48,1,0,15,0],["2026-06-26",402,136077,11,174,48,1,0,15,0],["2026-06-26",196,135852,11,62,55,1,0,15,0],["2026-06-26",402,135607,11,174,56,1,0,15,0],["2026-06-26",433,135450,7,130,36,1,0,6,0],["2026-06-26",402,134788,11,174,56,1,0,15,0],["2026-06-26",401,134734,11,174,55,1,0,15,0],["2026-06-26",401,133251,11,174,48,1,0,15,0],["2026-06-26",402,132504,11,174,48,1,0,15,0],["2026-06-26",402,132502,11,174,48,1,0,15,0],["2026-06-26",402,132502,11,174,51,1,0,15,0],["2026-06-26",402,132502,11,174,48,1,0,15,0],["2026-06-26",402,132502,11,174,55,1,0,15,0],["2026-06-26",386,132344,3,23,18,1,0,2,0],["2026-06-26",492,131600,10,123,32,1,0,5,0],["2026-06-26",401,131355,11,174,48,1,0,15,0],["2026-06-26",401,131130,11,174,48,1,0,15,0],["2026-06-26",401,130435,11,174,48,1,0,15,0],["2026-06-26",402,128800,11,174,56,1,0,15,0],["2026-06-26",402,128756,11,174,55,1,0,15,0],["2026-06-26",402,128286,11,174,48,1,0,15,0],["2026-06-26",402,127614,11,174,48,1,0,15,0],["2026-06-26",402,126909,11,174,48,1,0,15,0],["2026-06-26",401,126000,11,174,48,1,0,15,0],["2026-06-26",402,125046,11,174,54,1,0,15,0],["2026-06-26",402,125044,11,174,49,1,0,15,0],["2026-06-26",401,124775,11,174,55,1,0,15,0],["2026-06-26",401,124261,11,174,56,1,0,15,0],["2026-06-26",402,124222,11,174,48,1,0,15,0],["2026-06-26",402,124222,11,174,56,1,0,15,0],["2026-06-26",402,124222,11,174,56,1,0,15,0],["2026-06-26",402,124222,11,174,55,1,0,15,0],["2026-06-26",402,124062,11,174,48,1,0,15,0],["2026-06-26",402,123788,11,174,48,1,0,15,0],["2026-06-26",402,123305,11,174,48,1,0,15,0],["2026-06-26",402,122871,11,174,48,1,0,15,0],["2026-06-26",402,122153,11,174,48,1,0,15,0],["2026-06-26",401,122153,11,174,48,1,0,15,0],["2026-06-26",402,121290,11,174,56,1,0,15,0],["2026-06-26",402,121218,11,174,48,1,0,15,0],["2026-06-26",684,120585,13,339,65,1,0,9,0],["2026-06-26",402,120081,11,174,48,1,0,15,0],["2026-06-26",448,120000,11,62,55,1,0,15,0],["2026-06-26",401,119978,11,174,48,1,0,15,0],["2026-06-26",386,119892,3,23,18,1,0,2,0],["2026-06-26",386,119401,3,23,18,1,0,2,0],["2026-06-26",401,118495,11,174,48,1,0,15,0],["2026-06-26",402,118012,11,174,48,1,0,15,0],["2026-06-26",401,117880,11,174,48,1,0,15,0],["2026-06-26",196,117776,11,62,55,1,0,15,0],["2026-06-26",402,116537,11,174,52,1,0,15,0],["2026-06-26",402,115940,11,174,48,1,0,15,0],["2026-06-26",402,115940,11,174,55,1,0,15,0],["2026-06-26",196,115766,11,62,56,1,0,15,0],["2026-06-26",402,113871,11,174,48,1,0,15,0],["2026-06-26",402,113496,11,174,54,1,0,15,0],["2026-06-26",682,112168,1,152,1,1,0,1,0],["2026-06-26",402,111799,11,174,56,1,0,15,0],["2026-06-26",878,111120,11,175,55,1,0,15,0],["2026-06-26",402,110825,11,174,48,1,0,15,0],["2026-06-26",401,110262,11,174,48,1,0,15,0],["2026-06-26",402,110024,11,174,48,1,0,15,0],["2026-06-26",412,110000,1,103,1,1,0,1,0],["2026-06-26",1518,110000,9,46,26,1,0,8,0],["2026-06-26",401,109608,11,174,48,1,0,15,0],["2026-06-26",402,109466,11,174,48,1,0,15,0],["2026-06-26",431,109256,8,101,24,1,1,7,0],["2026-06-26",1214,108963,1,8,1,1,0,1,0],["2026-06-26",402,108270,11,174,54,1,0,15,0],["2026-06-26",401,108244,11,174,55,1,0,15,0],["2026-06-26",1144,106900,6,242,20,1,0,5,0],["2026-06-26",402,106490,11,174,55,1,0,15,0],["2026-06-26",196,105840,11,62,56,1,0,15,0],["2026-06-26",196,105840,11,62,55,1,0,15,0],["2026-06-26",401,105839,11,174,55,1,0,15,0],["2026-06-26",1531,105000,3,48,11,1,0,2,0],["2026-06-26",1584,105000,3,48,11,1,0,2,0],["2026-06-26",96,105000,3,48,11,1,0,2,0],["2026-06-26",1614,105000,3,48,11,1,0,2,0],["2026-06-26",401,104912,11,174,48,1,0,15,0],["2026-06-26",402,104612,11,174,48,1,0,15,0],["2026-06-26",402,104183,11,174,48,1,0,15,0],["2026-06-26",1409,104161,12,169,45,1,0,16,0],["2026-06-26",402,103824,11,174,52,1,0,15,0],["2026-06-26",401,103798,11,174,55,1,0,15,0],["2026-06-26",402,103628,11,174,56,1,0,15,0],["2026-06-26",402,103517,11,174,48,1,0,15,0],["2026-06-26",402,103153,11,174,48,1,0,15,0],["2026-06-26",402,102398,11,174,48,1,0,15,0],["2026-06-26",402,102277,11,174,48,1,0,15,0],["2026-06-26",1350,102130,6,92,20,1,1,5,0],["2026-06-26",401,101923,11,174,51,1,0,15,0],["2026-06-26",938,101829,11,90,54,1,0,15,0],["2026-06-26",8,101528,1,7,1,1,0,1,0],["2026-06-26",401,101060,11,174,51,1,0,15,0],["2026-06-26",1081,100800,6,94,20,1,0,5,0],["2026-06-26",408,100000,6,92,20,1,1,5,0],["2026-06-26",400,99378,11,174,55,1,0,15,0],["2026-06-26",402,99182,11,174,56,1,0,15,0],["2026-06-26",386,98497,3,23,18,1,0,2,0],["2026-06-26",196,98419,11,62,55,1,0,15,0],["2026-06-26",799,98100,11,90,48,1,0,15,0],["2026-06-26",401,97309,11,174,48,1,0,15,0],["2026-06-26",1214,97216,1,8,1,1,0,1,0],["2026-06-26",196,96091,11,62,55,1,0,15,0],["2026-06-26",684,94900,13,233,65,1,0,17,0],["2026-06-26",401,93550,11,174,48,1,0,15,0],["2026-06-26",799,93467,11,90,48,1,0,15,0],["2026-06-26",402,93168,11,174,48,1,0,15,0],["2026-06-26",402,92935,11,174,56,1,0,15,0],["2026-06-26",878,92600,11,175,55,1,0,15,0],["2026-06-26",402,92256,11,174,48,1,0,15,0],["2026-06-26",402,91096,11,174,48,1,0,15,0],["2026-06-26",402,89864,11,174,48,1,0,15,0],["2026-06-26",694,89500,1,104,1,1,0,1,0],["2026-06-26",1309,89400,2,15,71,1,4,1,0],["2026-06-26",448,89221,11,62,55,1,0,15,0],["2026-06-26",436,88880,9,104,26,1,0,8,0],["2026-06-26",9,88431,1,6,1,1,0,1,0],["2026-06-26",402,86955,11,174,48,1,0,15,0],["2026-06-26",22,86500,3,15,4,1,4,2,0],["2026-06-26",401,85671,11,174,48,1,0,15,0],["2026-06-26",402,85170,11,174,54,1,0,15,0],["2026-06-26",433,85000,7,130,36,1,0,6,0],["2026-06-26",401,84888,11,174,48,1,0,15,0],["2026-06-26",1454,83880,6,148,20,1,0,5,0],["2026-06-26",878,83340,11,175,55,1,0,15,0],["2026-06-26",402,83315,11,174,56,1,0,15,0],["2026-06-26",401,82814,11,174,55,1,0,15,0],["2026-06-26",401,82814,11,174,55,1,0,15,0],["2026-06-26",400,82814,11,174,48,1,0,15,0],["2026-06-26",416,82500,6,93,20,1,0,5,0],["2026-06-26",387,81391,3,23,18,1,0,2,0],["2026-06-26",1095,81300,6,223,20,1,0,3,0],["2026-06-26",448,81110,11,62,55,1,0,15,0],["2026-06-26",448,81110,11,62,55,1,0,15,0],["2026-06-26",448,81110,11,62,55,1,0,15,0],["2026-06-26",448,81110,11,62,55,1,0,15,0],["2026-06-26",401,80706,11,174,55,1,0,15,0],["2026-06-26",624,80000,4,146,39,1,0,3,0],["2026-06-26",1550,80000,3,54,15,1,0,2,0],["2026-06-26",427,79570,7,99,23,1,3,6,0],["2026-06-26",635,79500,4,146,39,1,0,3,0],["2026-06-26",401,79076,11,174,56,1,0,15,0],["2026-06-26",8,78736,1,7,1,1,0,1,0],["2026-06-26",401,78673,11,174,48,1,0,15,0],["2026-06-26",402,78603,11,174,56,1,0,15,0],["2026-06-26",437,78060,9,103,26,1,0,8,0],["2026-06-26",401,77823,11,174,55,1,0,15,0],["2026-06-26",1227,77000,1,194,1,1,0,1,0],["2026-06-26",436,77000,1,103,1,1,0,1,0],["2026-06-26",402,76712,11,174,48,1,0,15,0],["2026-06-26",402,76606,11,174,48,1,0,15,0],["2026-06-26",402,76296,11,174,48,1,0,15,0],["2026-06-26",402,76172,11,174,51,1,0,15,0],["2026-06-26",676,75742,1,149,1,1,0,1,0],["2026-06-26",677,75686,1,23,1,1,0,1,0],["2026-06-26",402,75405,11,174,48,1,0,15,0],["2026-06-26",1298,75000,0,48,0,1,0,0,0],["2026-06-26",1318,75000,0,48,0,1,0,0,0],["2026-06-26",1319,75000,0,48,0,1,0,0,0],["2026-06-26",1476,75000,7,32,23,1,0,6,0],["2026-06-26",41,75000,4,16,6,1,1,3,0],["2026-06-26",41,75000,4,16,6,1,1,3,0],["2026-06-26",41,75000,4,16,6,1,1,3,0],["2026-06-26",195,74736,5,19,9,1,0,4,0],["2026-06-26",401,74604,11,174,55,1,0,15,0],["2026-06-26",8,74592,1,7,1,1,0,1,0],["2026-06-26",402,74532,11,174,55,1,0,15,0],["2026-06-26",1324,74340,0,48,0,1,0,0,0],["2026-06-26",386,74267,3,23,18,1,0,2,0],["2026-06-26",386,74060,3,23,18,1,0,2,0],["2026-06-26",694,74000,1,104,1,1,0,1,0],["2026-06-26",387,73403,3,23,18,1,0,2,0],["2026-06-26",260,72740,3,15,4,1,4,2,0],["2026-06-26",1588,72500,5,19,9,1,0,4,0],["2026-06-26",402,72465,11,174,48,1,0,15,0],["2026-06-26",402,72465,11,174,48,1,0,15,0],["2026-06-26",402,72465,11,174,48,1,0,15,0],["2026-06-26",401,72465,11,174,48,1,0,15,0],["2026-06-26",401,72176,11,174,56,1,0,15,0],["2026-06-26",1058,72100,12,206,62,1,0,16,0],["2026-06-26",402,71181,11,174,48,1,0,15,0],["2026-06-26",402,70393,11,174,48,1,0,15,0],["2026-06-26",439,69603,13,220,66,1,0,17,0],["2026-06-26",1633,69346,3,15,4,1,4,2,0],["2026-06-26",402,68324,11,174,52,1,0,15,0],["2026-06-26",402,68200,11,174,56,1,0,15,0],["2026-06-26",1501,68000,0,1,7,1,1,0,0],["2026-06-26",193,68000,5,19,9,1,0,4,0],["2026-06-26",401,67944,11,174,48,1,0,15,0],["2026-06-26",402,67867,11,174,54,1,0,15,0],["2026-06-26",1089,67600,6,1,20,1,1,5,0],["2026-06-26",448,67600,11,62,55,1,0,15,0],["2026-06-26",386,66920,3,23,18,1,0,2,0],["2026-06-26",387,66335,3,23,18,1,0,2,0],["2026-06-26",386,66256,3,23,18,1,0,2,0],["2026-06-26",402,66252,11,174,48,1,0,15,0],["2026-06-26",1397,65839,12,205,62,1,0,16,0],["2026-06-26",402,65787,11,174,48,1,0,15,0],["2026-06-26",1490,65782,7,194,36,1,0,6,0],["2026-06-26",402,65260,11,174,51,1,0,15,0],["2026-06-26",1214,65176,1,8,1,1,0,1,0],["2026-06-26",402,64945,11,174,55,1,0,15,0],["2026-06-26",386,64923,3,23,18,1,0,2,0],["2026-06-26",448,64888,11,62,55,1,0,15,0],["2026-06-26",878,64820,11,175,55,1,0,15,0],["2026-06-26",401,64604,11,174,51,1,0,15,0],["2026-06-26",386,64507,3,23,18,1,0,2,0],["2026-06-26",401,64498,11,174,48,1,0,15,0],["2026-06-26",350,63674,3,69,15,1,0,2,0],["2026-06-26",401,63186,11,174,51,1,0,15,0],["2026-06-26",386,63063,3,23,18,1,0,2,0],["2026-06-26",402,63000,11,174,55,1,0,15,0],["2026-06-26",7,63000,1,24,1,1,0,1,0],["2026-06-26",450,62809,9,110,28,1,0,11,0],["2026-06-26",400,62491,11,174,51,1,0,15,0],["2026-06-26",401,62356,11,174,55,1,0,15,0],["2026-06-26",450,62346,9,110,28,1,0,11,0],["2026-06-26",387,62035,3,23,18,1,0,2,0],["2026-06-26",433,61900,7,130,36,1,0,6,0],["2026-06-26",1414,61000,3,48,17,1,0,2,0],["2026-06-26",448,60833,11,62,55,1,0,15,0],["2026-06-26",402,60796,11,174,51,1,0,15,0],["2026-06-26",402,60698,11,174,48,1,0,15,0],["2026-06-26",193,60160,5,19,9,1,0,4,0],["2026-06-26",694,60000,9,104,26,1,0,8,0],["2026-06-26",694,60000,9,104,26,1,0,8,0],["2026-06-26",450,59843,9,110,28,1,0,11,0],["2026-06-26",196,59680,11,55,55,1,0,15,0],["2026-06-26",448,59600,11,62,54,1,0,15,0],["2026-06-26",448,59600,11,62,55,1,0,15,0],["2026-06-26",448,59600,11,62,55,1,0,15,0],["2026-06-26",386,58926,3,23,18,1,0,2,0],["2026-06-26",386,58868,3,23,18,1,0,2,0],["2026-06-26",402,58458,11,174,48,1,0,15,0],["2026-06-26",402,57970,11,174,48,1,0,15,0],["2026-06-26",402,57970,11,174,50,1,0,15,0],["2026-06-26",103,57500,1,24,1,1,0,1,0],["2026-06-26",402,57430,11,174,48,1,0,15,0],["2026-06-26",727,57200,6,91,20,1,4,1,0],["2026-06-26",386,56572,3,23,18,1,0,2,0],["2026-06-26",1214,56108,1,8,1,1,0,1,0],["2026-06-26",402,56056,11,174,51,1,0,15,0],["2026-06-26",402,56056,11,174,55,1,0,15,0],["2026-06-26",386,56037,3,23,18,1,0,2,0],["2026-06-26",401,55937,11,174,51,1,0,15,0],["2026-06-26",401,55668,11,174,55,1,0,15,0],["2026-06-26",389,55640,3,23,18,1,0,2,0],["2026-06-26",311,55557,3,382,15,1,0,2,0],["2026-06-26",450,55192,9,110,28,1,0,11,0],["2026-06-26",412,55000,9,103,26,1,0,8,0],["2026-06-26",402,54653,11,174,48,1,0,15,0],["2026-06-26",1095,54200,6,223,20,1,0,3,0],["2026-06-26",401,54139,11,174,55,1,0,15,0],["2026-06-26",401,54134,11,174,55,1,0,15,0],["2026-06-26",401,54134,11,174,55,1,0,15,0],["2026-06-26",401,54134,11,174,55,1,0,15,0],["2026-06-26",401,54134,11,174,55,1,0,15,0],["2026-06-26",402,54108,11,174,48,1,0,15,0],["2026-06-26",402,53369,11,174,48,1,0,15,0],["2026-06-26",386,53285,3,23,18,1,0,2,0],["2026-06-26",799,53138,11,90,48,1,0,15,0],["2026-06-26",1133,53000,6,92,20,1,1,5,0],["2026-06-26",196,52920,11,62,56,1,0,15,0],["2026-06-26",196,52920,11,62,56,1,0,15,0],["2026-06-26",401,52289,11,174,48,1,0,15,0],["2026-06-26",387,52099,3,23,18,1,0,2,0],["2026-06-26",1111,51672,13,238,65,1,0,17,0],["2026-06-26",402,51579,11,174,48,1,0,15,0],["2026-06-26",1353,51363,6,242,20,1,0,5,0],["2026-06-26",402,51235,11,174,48,1,0,15,0],["2026-06-26",450,51016,9,110,28,1,0,11,0],["2026-06-26",799,50685,11,90,48,1,0,15,0],["2026-06-26",401,50592,11,174,55,1,0,15,0],["2026-06-26",401,50592,11,174,55,1,0,15,0],["2026-06-26",386,50059,3,23,18,1,0,2,0],["2026-06-26",1474,50000,0,1,7,1,1,0,0],["2026-06-26",386,-50386,3,23,18,1,0,2,0],["2026-06-26",1015,-54376,11,177,55,1,0,15,0],["2026-06-26",1007,-91317,11,177,55,1,0,15,0],["2026-06-26",825,-112512,11,72,48,1,0,15,0],["2026-06-26",402,-172280,11,174,48,1,0,15,0],["2026-06-26",777,-270400,11,173,48,1,0,15,0],["2026-06-26",401,-279371,11,174,48,1,0,15,0],["2026-06-26",684,-543813,13,342,65,1,0,17,0],["2026-06-26",777,-843227,11,72,54,1,0,15,0],["2026-06-24",1294,72239377,6,324,20,1,1,5,0],["2026-06-24",491,32718000,6,368,20,1,0,5,0],["2026-06-24",491,32718000,6,368,20,1,0,5,0],["2026-06-24",491,32718000,6,368,20,1,0,5,0],["2026-06-24",491,32718000,6,368,20,1,0,5,0],["2026-06-24",631,29520250,4,145,39,1,0,3,0],["2026-06-24",1594,28380946,5,77,9,1,1,4,0],["2026-06-24",225,8595389,5,38,9,1,0,4,0],["2026-06-24",1294,8324572,6,324,20,1,1,5,0],["2026-06-24",178,6203190,11,123,46,1,0,15,0],["2026-06-24",1399,5216900,12,348,62,1,6,16,0],["2026-06-24",505,4674273,8,126,34,1,0,14,0],["2026-06-24",48,4200000,1,247,1,1,0,1,0],["2026-06-24",1310,4200000,1,247,1,1,0,1,0],["2026-06-24",411,3923000,6,93,20,1,0,5,0],["2026-06-24",332,3842609,3,60,15,1,0,2,0],["2026-06-24",403,3611955,3,90,17,1,0,2,0],["2026-06-24",225,3504873,5,38,9,1,0,4,0],["2026-06-24",505,3086130,8,126,34,1,0,14,0],["2026-06-24",881,2769468,4,133,39,1,0,3,0],["2026-06-24",448,2368925,0,53,5,1,0,0,0],["2026-06-24",1204,2323400,1,247,1,1,4,1,0],["2026-06-24",1368,2216667,12,3,58,1,0,16,0],["2026-06-24",333,2212071,3,60,15,1,0,2,0],["2026-06-24",1582,1991935,5,38,9,1,0,4,0],["2026-06-24",1581,1880000,6,93,20,1,0,5,0],["2026-06-24",1013,1762684,11,173,55,1,0,15,0],["2026-06-24",180,1689000,11,123,46,1,0,15,0],["2026-06-24",1391,1680000,11,123,46,1,0,15,0],["2026-06-24",1013,1652811,11,173,55,1,0,15,0],["2026-06-24",1075,1612032,13,215,67,1,9,17,0],["2026-06-24",896,1585714,11,173,55,1,0,15,0],["2026-06-24",327,1553503,3,60,15,1,0,2,0],["2026-06-24",802,1552728,11,175,55,1,0,15,0],["2026-06-24",1013,1542943,11,173,55,1,0,15,0],["2026-06-24",182,1538880,3,70,12,1,7,2,0],["2026-06-24",367,1507884,3,90,17,1,0,2,0],["2026-06-24",1352,1500000,6,92,20,1,1,5,0],["2026-06-24",972,1500000,11,173,55,1,0,15,0],["2026-06-24",1378,1404480,11,175,55,1,0,15,0],["2026-06-24",1479,1380000,6,134,20,1,0,5,0],["2026-06-24",808,1371227,11,173,55,1,0,15,0],["2026-06-24",805,1360800,11,175,55,1,0,15,0],["2026-06-24",972,1352800,11,175,55,1,0,15,0],["2026-06-24",1425,1259804,11,175,54,1,0,15,0],["2026-06-24",1339,1249500,6,92,20,1,1,5,0],["2026-06-24",983,1241600,11,175,56,1,0,15,0],["2026-06-24",1013,1239484,11,173,55,1,0,15,0],["2026-06-24",986,1238800,11,175,55,1,0,15,0],["2026-06-24",983,1235300,11,175,56,1,0,15,0],["2026-06-24",829,1234629,11,173,55,1,0,15,0],["2026-06-24",829,1231941,11,173,55,1,0,15,0],["2026-06-24",829,1218206,11,173,55,1,0,15,0],["2026-06-24",1197,1177731,1,77,1,1,1,1,0],["2026-06-24",993,1172852,11,175,56,1,0,15,0],["2026-06-24",436,1167604,1,104,1,1,0,1,0],["2026-06-24",467,1155000,6,92,20,1,1,5,0],["2026-06-24",789,1154306,11,173,54,1,0,15,0],["2026-06-24",972,1134672,11,175,55,1,0,15,0],["2026-06-24",1378,1114160,11,175,55,1,0,15,0],["2026-06-24",789,1112306,11,173,48,1,0,15,0],["2026-06-24",1013,1103451,11,173,55,1,0,15,0],["2026-06-24",497,1096200,10,14,32,1,3,5,0],["2026-06-24",808,1094284,11,173,55,1,0,15,0],["2026-06-24",178,1091000,11,123,46,1,0,15,0],["2026-06-24",178,1072000,11,123,46,1,0,15,0],["2026-06-24",980,1056653,11,175,55,1,0,15,0],["2026-06-24",862,1050000,11,184,48,1,0,15,0],["2026-06-24",972,1040726,11,173,55,1,0,15,0],["2026-06-24",881,994408,11,180,48,1,0,15,0],["2026-06-24",983,965872,11,175,56,1,0,15,0],["2026-06-24",1368,950000,12,3,58,1,0,16,0],["2026-06-24",983,939016,11,175,56,1,0,15,0],["2026-06-24",983,917280,11,175,56,1,0,15,0],["2026-06-24",829,913714,11,173,51,1,0,15,0],["2026-06-24",778,904161,11,72,48,1,0,15,0],["2026-06-24",1030,897600,11,175,55,1,0,15,0],["2026-06-24",829,878426,11,173,55,1,0,15,0],["2026-06-24",972,867750,11,173,55,1,0,15,0],["2026-06-24",1231,860417,6,256,20,1,0,5,0],["2026-06-24",829,857001,11,173,55,1,0,15,0],["2026-06-24",829,857001,11,173,55,1,0,15,0],["2026-06-24",972,837200,11,175,55,1,0,15,0],["2026-06-24",972,824040,11,173,55,1,0,15,0],["2026-06-24",972,823200,11,175,55,1,0,15,0],["2026-06-24",829,803439,11,173,48,1,0,15,0],["2026-06-24",829,803439,11,173,55,1,0,15,0],["2026-06-24",1431,788000,4,1,39,1,1,3,0],["2026-06-24",778,774840,11,72,48,1,0,15,0],["2026-06-24",808,773957,11,173,49,1,0,15,0],["2026-06-24",829,752773,11,173,55,1,0,15,0],["2026-06-24",778,736847,11,72,52,1,0,15,0],["2026-06-24",436,730206,1,104,1,1,0,1,0],["2026-06-24",225,726523,5,38,9,1,0,4,0],["2026-06-24",1129,724066,6,92,20,1,1,5,0],["2026-06-24",436,720170,1,104,1,1,0,1,0],["2026-06-24",778,713091,11,72,48,1,0,15,0],["2026-06-24",829,712766,11,173,55,1,0,15,0],["2026-06-24",983,709500,11,175,55,1,0,15,0],["2026-06-24",265,704260,3,60,15,1,0,2,0],["2026-06-24",789,703080,11,173,48,1,0,15,0],["2026-06-24",806,700000,11,175,48,1,0,15,0],["2026-06-24",806,700000,11,175,48,1,0,15,0],["2026-06-24",627,699000,4,145,39,1,0,3,0],["2026-06-24",802,685791,11,175,55,1,0,15,0],["2026-06-24",283,685710,3,60,15,1,0,2,0],["2026-06-24",283,685710,3,60,15,1,0,2,0],["2026-06-24",829,677567,11,173,55,1,0,15,0],["2026-06-24",778,675000,11,173,48,1,0,15,0],["2026-06-24",778,672017,11,72,48,1,0,15,0],["2026-06-24",778,661839,11,173,48,1,0,15,0],["2026-06-24",804,660000,11,175,48,1,0,15,0],["2026-06-24",802,655429,11,175,54,1,0,15,0],["2026-06-24",779,649560,11,72,48,1,0,15,0],["2026-06-24",829,643117,11,177,55,1,0,15,0],["2026-06-24",778,642146,11,72,48,1,0,15,0],["2026-06-24",779,637864,11,72,48,1,0,15,0],["2026-06-24",778,635142,11,173,48,1,0,15,0],["2026-06-24",814,621429,11,72,48,1,0,15,0],["2026-06-24",814,621429,11,72,54,1,0,15,0],["2026-06-24",787,621429,11,173,48,1,0,15,0],["2026-06-24",778,621159,11,72,48,1,0,15,0],["2026-06-24",867,620000,11,72,54,1,0,15,0],["2026-06-24",778,613954,11,72,48,1,0,15,0],["2026-06-24",908,610960,11,175,54,1,0,15,0],["2026-06-24",271,608933,3,60,15,1,0,2,0],["2026-06-24",804,608000,11,175,54,1,0,15,0],["2026-06-24",779,606257,11,72,54,1,0,15,0],["2026-06-24",1343,600000,6,1,20,1,1,5,0],["2026-06-24",779,600000,11,72,48,1,0,15,0],["2026-06-24",779,600000,11,72,48,1,0,15,0],["2026-06-24",779,600000,11,173,48,1,0,15,0],["2026-06-24",779,600000,11,72,48,1,0,15,0],["2026-06-24",779,600000,11,72,50,1,0,15,0],["2026-06-24",779,600000,11,173,50,1,0,15,0],["2026-06-24",897,600000,11,173,54,1,0,15,0],["2026-06-24",897,600000,11,173,54,1,0,15,0],["2026-06-24",898,600000,11,173,54,1,0,15,0],["2026-06-24",802,596971,11,175,48,1,0,15,0],["2026-06-24",271,593433,3,60,15,1,0,2,0],["2026-06-24",271,592875,3,60,15,1,0,2,0],["2026-06-24",814,589967,11,72,48,1,0,15,0],["2026-06-24",1246,580000,5,34,9,1,0,4,0],["2026-06-24",778,578571,11,72,48,1,0,15,0],["2026-06-24",814,576831,11,72,48,1,0,15,0],["2026-06-24",876,575714,11,173,48,1,0,15,0],["2026-06-24",778,572991,11,72,48,1,0,15,0],["2026-06-24",778,572589,11,72,48,1,0,15,0],["2026-06-24",873,567000,11,173,48,1,0,15,0],["2026-06-24",778,566910,11,72,48,1,0,15,0],["2026-06-24",778,563786,11,173,48,1,0,15,0],["2026-06-24",895,554040,11,173,54,1,0,15,0],["2026-06-24",895,554040,11,173,54,1,0,15,0],["2026-06-24",895,554040,11,173,54,1,0,15,0],["2026-06-24",895,554040,11,173,54,1,0,15,0],["2026-06-24",895,554040,11,173,54,1,0,15,0],["2026-06-24",895,554040,11,173,54,1,0,15,0],["2026-06-24",898,553500,11,173,54,1,0,15,0],["2026-06-24",63,543858,1,1,1,1,1,1,0],["2026-06-24",905,543802,11,175,54,1,0,15,0],["2026-06-24",676,541122,1,149,1,1,0,1,0],["2026-06-24",778,540377,11,72,48,1,0,15,0],["2026-06-24",898,540000,11,173,54,1,0,15,0],["2026-06-24",786,537716,11,173,55,1,0,15,0],["2026-06-24",786,537716,11,173,55,1,0,15,0],["2026-06-24",778,535714,11,173,54,1,0,15,0],["2026-06-24",867,531429,11,72,54,1,0,15,0],["2026-06-24",786,528939,11,173,48,1,0,15,0],["2026-06-24",804,528800,11,175,48,1,0,15,0],["2026-06-24",842,513000,11,175,48,1,0,15,0],["2026-06-24",778,512546,11,72,48,1,0,15,0],["2026-06-24",778,512546,11,72,48,1,0,15,0],["2026-06-24",246,506940,11,175,55,1,0,15,0],["2026-06-24",802,505743,11,175,48,1,0,15,0],["2026-06-24",1129,500000,6,92,20,1,1,5,0],["2026-06-24",787,498909,11,72,48,1,0,15,0],["2026-06-24",788,497940,11,173,54,1,0,15,0],["2026-06-24",196,495000,11,173,55,1,0,15,0],["2026-06-24",788,494747,11,173,54,1,0,15,0],["2026-06-24",302,492870,3,68,15,1,0,2,0],["2026-06-24",778,492857,11,173,48,1,0,15,0],["2026-06-24",778,492857,11,173,54,1,0,15,0],["2026-06-24",899,488610,11,173,54,1,0,15,0],["2026-06-24",899,488610,11,173,54,1,0,15,0],["2026-06-24",899,488610,11,173,54,1,0,15,0],["2026-06-24",899,488610,11,173,54,1,0,15,0],["2026-06-24",899,488610,11,173,54,1,0,15,0],["2026-06-24",899,488610,11,173,54,1,0,15,0],["2026-06-24",899,488610,11,173,54,1,0,15,0],["2026-06-24",899,488610,11,173,54,1,0,15,0],["2026-06-24",899,488610,11,173,54,1,0,15,0],["2026-06-24",899,488610,11,173,54,1,0,15,0],["2026-06-24",799,488571,11,176,50,1,0,15,0],["2026-06-24",799,488571,11,176,48,1,0,15,0],["2026-06-24",799,488534,11,176,48,1,0,15,0],["2026-06-24",778,486895,11,72,48,1,0,15,0],["2026-06-24",996,485714,11,72,54,1,0,15,0],["2026-06-24",115,484832,11,174,48,1,0,15,0],["2026-06-24",778,482897,11,173,50,1,0,15,0],["2026-06-24",778,482897,11,173,54,1,0,15,0],["2026-06-24",778,482897,11,173,54,1,0,15,0],["2026-06-24",789,482143,11,173,51,1,0,15,0],["2026-06-24",778,482130,11,72,48,1,0,15,0],["2026-06-24",789,477377,11,173,55,1,0,15,0],["2026-06-24",1352,475000,6,92,20,1,1,5,0],["2026-06-24",778,474437,11,173,48,1,0,15,0],["2026-06-24",786,473430,11,173,48,1,0,15,0],["2026-06-24",786,473430,11,173,48,1,0,15,0],["2026-06-24",786,473430,11,173,48,1,0,15,0],["2026-06-24",786,473430,11,173,48,1,0,15,0],["2026-06-24",786,473430,11,173,48,1,0,15,0],["2026-06-24",786,473430,11,173,50,1,0,15,0],["2026-06-24",786,473430,11,173,50,1,0,15,0],["2026-06-24",786,473430,11,173,48,1,0,15,0],["2026-06-24",786,473430,11,173,48,1,0,15,0],["2026-06-24",786,473430,11,173,48,1,0,15,0],["2026-06-24",786,473430,11,173,50,1,0,15,0],["2026-06-24",786,473430,11,173,54,1,0,15,0],["2026-06-24",786,473430,11,173,54,1,0,15,0],["2026-06-24",786,473430,11,173,54,1,0,15,0],["2026-06-24",786,473430,11,173,54,1,0,15,0],["2026-06-24",786,473430,11,173,55,1,0,15,0],["2026-06-24",802,472086,11,175,54,1,0,15,0],["2026-06-24",894,471429,11,173,54,1,0,15,0],["2026-06-24",789,466286,11,173,48,1,0,15,0],["2026-06-24",1376,465434,11,175,54,1,0,15,0],["2026-06-24",788,452756,11,173,48,1,0,15,0],["2026-06-24",788,452756,11,173,48,1,0,15,0],["2026-06-24",788,452756,11,173,48,1,0,15,0],["2026-06-24",788,452756,11,173,48,1,0,15,0],["2026-06-24",788,452756,11,173,48,1,0,15,0],["2026-06-24",788,452756,11,173,48,1,0,15,0],["2026-06-24",788,452756,11,173,48,1,0,15,0],["2026-06-24",788,452756,11,173,48,1,0,15,0],["2026-06-24",788,452756,11,173,48,1,0,15,0],["2026-06-24",788,452756,11,173,50,1,0,15,0],["2026-06-24",788,452756,11,173,50,1,0,15,0],["2026-06-24",788,452756,11,173,51,1,0,15,0],["2026-06-24",788,452756,11,173,54,1,0,15,0],["2026-06-24",788,452756,11,173,54,1,0,15,0],["2026-06-24",788,452756,11,173,54,1,0,15,0],["2026-06-24",788,452756,11,173,54,1,0,15,0],["2026-06-24",789,452306,11,173,48,1,0,15,0],["2026-06-24",789,452306,11,173,48,1,0,15,0],["2026-06-24",789,452306,11,173,48,1,0,15,0],["2026-06-24",789,452306,11,173,48,1,0,15,0],["2026-06-24",789,452306,11,173,50,1,0,15,0],["2026-06-24",789,452306,11,173,50,1,0,15,0],["2026-06-24",789,452306,11,173,52,1,0,15,0],["2026-06-24",789,452306,11,173,48,1,0,15,0],["2026-06-24",789,452306,11,173,54,1,0,15,0],["2026-06-24",789,452306,11,173,54,1,0,15,0],["2026-06-24",789,452306,11,173,54,1,0,15,0],["2026-06-24",1513,450075,10,123,32,1,0,5,0],["2026-06-24",196,450000,11,173,55,1,0,15,0],["2026-06-24",196,450000,11,173,55,1,0,15,0],["2026-06-24",1394,448560,12,169,45,1,0,16,0],["2026-06-24",784,446477,11,173,48,1,0,15,0],["2026-06-24",805,440000,11,175,55,1,0,15,0],["2026-06-24",924,436000,11,175,54,1,0,15,0],["2026-06-24",905,435240,11,175,54,1,0,15,0],["2026-06-24",266,431511,3,60,15,1,0,2,0],["2026-06-24",1197,430000,1,77,1,1,1,1,0],["2026-06-24",196,427570,11,173,55,1,0,15,0],["2026-06-24",897,423694,11,173,54,1,0,15,0],["2026-06-24",897,423694,11,173,54,1,0,15,0],["2026-06-24",894,420531,11,173,54,1,0,15,0],["2026-06-24",894,414823,11,173,54,1,0,15,0],["2026-06-24",894,414823,11,173,54,1,0,15,0],["2026-06-24",897,414223,11,173,54,1,0,15,0],["2026-06-24",778,413301,11,72,48,1,0,15,0],["2026-06-24",778,413301,11,72,48,1,0,15,0],["2026-06-24",778,413301,11,72,48,1,0,15,0],["2026-06-24",778,413301,11,72,48,1,0,15,0],["2026-06-24",778,413301,11,72,48,1,0,15,0],["2026-06-24",778,413301,11,72,48,1,0,15,0],["2026-06-24",778,413301,11,72,48,1,0,15,0],["2026-06-24",778,413301,11,72,48,1,0,15,0],["2026-06-24",778,413301,11,72,48,1,0,15,0],["2026-06-24",778,413301,11,72,50,1,0,15,0],["2026-06-24",778,413301,11,72,54,1,0,15,0],["2026-06-24",786,410306,11,173,54,1,0,15,0],["2026-06-24",905,410068,11,175,55,1,0,15,0],["2026-06-24",814,410057,11,72,48,1,0,15,0],["2026-06-24",867,409001,11,173,50,1,0,15,0],["2026-06-24",897,406787,11,173,54,1,0,15,0],["2026-06-24",898,405000,11,173,54,1,0,15,0],["2026-06-24",779,403200,11,173,50,1,0,15,0],["2026-06-24",1095,401800,6,223,20,1,0,3,0],["2026-06-24",196,398571,11,173,55,1,0,15,0],["2026-06-24",779,396086,11,173,54,1,0,15,0],["2026-06-24",894,395794,11,173,54,1,0,15,0],["2026-06-24",894,395794,11,173,54,1,0,15,0],["2026-06-24",894,395794,11,173,54,1,0,15,0],["2026-06-24",894,395794,11,173,54,1,0,15,0],["2026-06-24",894,395794,11,173,54,1,0,15,0],["2026-06-24",1376,394134,11,175,54,1,0,15,0],["2026-06-24",898,389481,11,173,54,1,0,15,0],["2026-06-24",897,388804,11,173,54,1,0,15,0],["2026-06-24",778,388689,11,72,50,1,0,15,0],["2026-06-24",1079,387423,13,133,66,1,0,17,0],["2026-06-24",894,386901,11,173,54,1,0,15,0],["2026-06-24",905,385888,11,175,54,1,0,15,0],["2026-06-24",905,384462,11,175,54,1,0,15,0],["2026-06-24",263,383550,3,60,15,1,0,2,0],["2026-06-24",897,383443,11,173,54,1,0,15,0],["2026-06-24",894,381763,11,173,54,1,0,15,0],["2026-06-24",897,380679,11,173,54,1,0,15,0],["2026-06-24",897,379783,11,173,54,1,0,15,0],["2026-06-24",896,378969,11,173,54,1,0,15,0],["2026-06-24",784,377906,11,173,48,1,0,15,0],["2026-06-24",784,377906,11,173,48,1,0,15,0],["2026-06-24",784,377906,11,173,48,1,0,15,0],["2026-06-24",784,377906,11,173,48,1,0,15,0],["2026-06-24",784,377906,11,173,48,1,0,15,0],["2026-06-24",784,377906,11,173,48,1,0,15,0],["2026-06-24",784,377906,11,173,48,1,0,15,0],["2026-06-24",784,377906,11,173,48,1,0,15,0],["2026-06-24",784,377906,11,173,50,1,0,15,0],["2026-06-24",784,377906,11,173,50,1,0,15,0],["2026-06-24",784,377906,11,173,48,1,0,15,0],["2026-06-24",784,377906,11,173,54,1,0,15,0],["2026-06-24",784,377906,11,173,54,1,0,15,0],["2026-06-24",115,377500,6,94,20,1,0,5,0],["2026-06-24",779,377229,11,72,48,1,0,15,0],["2026-06-24",897,377143,11,173,54,1,0,15,0],["2026-06-24",905,376402,11,175,54,1,0,15,0],["2026-06-24",897,373847,11,173,54,1,0,15,0],["2026-06-24",897,373847,11,173,54,1,0,15,0],["2026-06-24",897,373847,11,173,54,1,0,15,0],["2026-06-24",779,371057,11,72,48,1,0,15,0],["2026-06-24",271,369675,3,60,15,1,0,2,0],["2026-06-24",779,368074,11,72,48,1,0,15,0],["2026-06-24",246,367292,11,175,55,1,0,15,0],["2026-06-24",799,366240,11,90,48,1,0,15,0],["2026-06-24",897,363879,11,173,54,1,0,15,0],["2026-06-24",784,361234,11,173,48,1,0,15,0],["2026-06-24",784,361234,11,173,48,1,0,15,0],["2026-06-24",784,361234,11,173,50,1,0,15,0],["2026-06-24",430,360000,1,163,1,1,0,1,0],["2026-06-24",445,360000,9,108,26,1,1,8,0],["2026-06-24",264,358722,3,60,15,1,0,2,0],["2026-06-24",878,356159,11,175,55,1,0,15,0],["2026-06-24",195,354996,5,19,9,1,0,4,0],["2026-06-24",195,354996,5,19,9,1,0,4,0],["2026-06-24",195,354996,5,19,9,1,0,4,0],["2026-06-24",195,354996,5,19,9,1,0,4,0],["2026-06-24",195,354996,5,19,9,1,0,4,0],["2026-06-24",195,354996,5,19,9,1,0,4,0],["2026-06-24",195,354996,5,19,9,1,0,4,0],["2026-06-24",195,354996,5,19,9,1,0,4,0],["2026-06-24",682,354924,1,151,1,1,0,1,0],["2026-06-24",1376,353834,11,175,54,1,0,15,0],["2026-06-24",1028,353600,11,175,55,1,0,15,0],["2026-06-24",873,352011,11,72,48,1,0,15,0],["2026-06-24",802,351600,11,175,48,1,0,15,0],["2026-06-24",317,351071,3,68,15,1,0,2,0],["2026-06-24",225,346867,5,38,9,1,0,4,0],["2026-06-24",1579,346606,5,46,10,1,0,4,0],["2026-06-24",873,345870,11,173,48,1,0,15,0],["2026-06-24",898,337500,11,173,54,1,0,15,0],["2026-06-24",195,336312,5,19,9,1,0,4,0],["2026-06-24",926,336189,11,72,54,1,0,15,0],["2026-06-24",778,331429,11,72,48,1,0,15,0],["2026-06-24",814,330000,11,72,48,1,0,15,0],["2026-06-24",1095,329000,6,223,20,1,0,3,0],["2026-06-24",835,328640,11,175,54,1,0,15,0],["2026-06-24",400,328489,3,89,17,1,0,2,0],["2026-06-24",1376,325500,11,175,55,1,0,15,0],["2026-06-24",860,325500,11,90,48,1,0,15,0],["2026-06-24",476,325000,7,14,30,1,3,9,0],["2026-06-24",802,323286,11,175,54,1,0,15,0],["2026-06-24",313,321429,3,68,15,1,0,2,0],["2026-06-24",311,321067,3,68,15,1,0,2,0],["2026-06-24",400,320850,3,89,17,1,0,2,0],["2026-06-24",400,320850,3,89,17,1,0,2,0],["2026-06-24",802,320686,11,175,54,1,0,15,0],["2026-06-24",873,314211,11,173,54,1,0,15,0],["2026-06-24",403,311746,3,48,17,1,0,2,0],["2026-06-24",311,310697,3,68,15,1,0,2,0],["2026-06-24",778,310000,11,72,48,1,0,15,0],["2026-06-24",897,307997,11,173,54,1,0,15,0],["2026-06-24",1079,306338,13,133,66,1,0,17,0],["2026-06-24",860,304500,11,90,48,1,0,15,0],["2026-06-24",1230,300414,6,255,20,1,0,5,0],["2026-06-24",779,300000,11,72,48,1,0,15,0],["2026-06-24",645,300000,4,142,39,1,0,3,0],["2026-06-24",987,299880,11,175,55,1,0,15,0],["2026-06-24",1128,298000,6,92,20,1,1,5,0],["2026-06-24",778,297143,11,182,48,1,0,15,0],["2026-06-24",437,295142,1,103,1,1,0,1,0],["2026-06-24",390,292859,5,79,19,1,0,4,0],["2026-06-24",200,292500,5,19,9,1,0,4,0],["2026-06-24",799,281220,11,90,48,1,0,15,0],["2026-06-24",680,277400,1,151,1,1,0,1,0],["2026-06-24",778,274783,11,72,54,1,0,15,0],["2026-06-24",801,274092,11,90,48,1,0,15,0],["2026-06-24",196,264600,11,62,55,1,0,15,0],["2026-06-24",195,261576,5,19,9,1,0,4,0],["2026-06-24",680,259000,9,151,26,1,0,8,0],["2026-06-24",194,255000,3,1,15,1,1,2,0],["2026-06-24",182,252000,11,123,46,1,0,15,0],["2026-06-24",740,250000,6,92,20,1,1,5,0],["2026-06-24",647,250000,4,142,39,1,0,3,0],["2026-06-24",647,250000,4,142,39,1,0,3,0],["2026-06-24",647,250000,4,142,39,1,0,3,0],["2026-06-24",647,250000,4,142,39,1,0,3,0],["2026-06-24",1464,250000,4,142,39,1,0,3,0],["2026-06-24",897,249231,11,173,54,1,0,15,0],["2026-06-24",779,245383,11,72,48,1,0,15,0],["2026-06-24",196,242814,11,62,55,1,0,15,0],["2026-06-24",195,236664,5,19,9,1,0,4,0],["2026-06-24",195,236664,5,19,9,1,0,4,0],["2026-06-24",779,230400,11,173,50,1,0,15,0],["2026-06-24",279,228000,3,61,15,1,0,2,0],["2026-06-24",788,226378,11,173,48,1,0,15,0],["2026-06-24",195,224208,5,19,9,1,0,4,0],["2026-06-24",182,224000,11,123,46,1,0,15,0],["2026-06-24",799,223723,11,90,49,1,0,15,0],["2026-06-24",789,222776,11,173,55,1,0,15,0],["2026-06-24",799,222360,11,90,48,1,0,15,0],["2026-06-24",1513,221896,10,123,32,1,0,5,0],["2026-06-24",1488,221604,10,136,32,1,0,5,0],["2026-06-24",681,217516,1,152,1,1,0,1,0],["2026-06-24",402,213900,3,89,17,1,0,2,0],["2026-06-24",400,213900,3,89,17,1,0,2,0],["2026-06-24",400,213900,3,89,17,1,0,2,0],["2026-06-24",679,211615,1,152,1,1,9,1,0],["2026-06-24",400,210082,3,89,17,1,0,2,0],["2026-06-24",182,210000,11,123,46,1,0,15,0],["2026-06-24",246,208380,11,62,55,1,0,15,0],["2026-06-24",1414,208000,11,90,54,1,0,15,0],["2026-06-24",786,205153,11,173,50,1,0,15,0],["2026-06-24",521,204450,6,134,20,1,0,5,0],["2026-06-24",215,204286,3,60,15,1,0,2,0],["2026-06-24",472,203820,0,1,5,1,1,0,0],["2026-06-24",799,203558,11,90,48,1,0,15,0],["2026-06-24",985,203520,11,175,55,1,0,15,0],["2026-06-24",1484,201800,8,365,35,1,0,7,0],["2026-06-24",195,199296,5,363,9,1,0,4,0],["2026-06-24",195,199296,5,363,9,1,0,4,0],["2026-06-24",196,196460,11,62,55,1,0,15,0],["2026-06-24",878,192324,11,175,55,1,0,15,0],["2026-06-24",196,190957,11,62,55,1,0,15,0],["2026-06-24",195,186840,5,19,9,1,0,4,0],["2026-06-24",1426,185714,11,72,48,1,0,15,0],["2026-06-24",182,185300,11,123,46,1,0,15,0],["2026-06-24",1030,184800,11,183,55,1,0,15,0],["2026-06-24",439,180022,13,80,67,1,0,17,0],["2026-06-24",194,180000,3,1,15,1,1,2,0],["2026-06-24",639,178500,11,172,48,1,0,15,0],["2026-06-24",799,177670,11,90,48,1,0,15,0],["2026-06-24",660,173380,4,15,39,1,4,3,0],["2026-06-24",878,170345,11,175,55,1,0,15,0],["2026-06-24",792,167440,11,90,48,1,0,15,0],["2026-06-24",878,166320,11,183,55,1,0,15,0],["2026-06-24",196,165380,11,62,55,1,0,15,0],["2026-06-24",196,163079,11,62,55,1,0,15,0],["2026-06-24",441,162800,9,80,26,1,0,8,0],["2026-06-24",878,162719,11,175,55,1,0,15,0],["2026-06-24",799,162410,11,90,48,1,0,15,0],["2026-06-24",1095,162000,6,223,20,1,0,3,0],["2026-06-24",400,160425,3,89,17,1,0,2,0],["2026-06-24",400,160425,3,89,17,1,0,2,0],["2026-06-24",1625,160000,2,10,3,1,0,1,0],["2026-06-24",196,157466,11,62,55,1,0,15,0],["2026-06-24",181,156000,11,123,46,1,0,15,0],["2026-06-24",364,155000,11,172,48,1,0,15,0],["2026-06-24",878,154845,11,175,55,1,0,15,0],["2026-06-24",246,152560,11,62,55,1,0,15,0],["2026-06-24",184,150550,5,32,9,1,0,4,0],["2026-06-24",1297,150150,1,246,1,1,4,1,0],["2026-06-24",196,149808,11,62,55,1,0,15,0],["2026-06-24",302,141000,3,69,15,1,0,2,0],["2026-06-24",799,139520,11,90,48,1,0,15,0],["2026-06-24",196,138116,11,55,55,1,0,15,0],["2026-06-24",1197,137600,1,77,1,1,1,1,0],["2026-06-24",401,137508,3,89,17,1,0,2,0],["2026-06-24",195,137016,5,19,9,1,0,4,0],["2026-06-24",799,136795,11,90,48,1,0,15,0],["2026-06-24",196,135843,11,62,55,1,0,15,0],["2026-06-24",1604,133350,5,46,10,1,0,4,0],["2026-06-24",196,131665,11,62,55,1,0,15,0],["2026-06-24",196,126828,11,62,55,1,0,15,0],["2026-06-24",400,126051,3,88,17,1,0,2,0],["2026-06-24",1410,125606,11,350,47,1,0,15,0],["2026-06-24",799,124260,11,90,48,1,0,15,0],["2026-06-24",1407,122760,11,171,46,1,0,15,0],["2026-06-24",439,122231,13,80,67,1,0,17,0],["2026-06-24",400,118412,3,89,17,1,0,2,0],["2026-06-24",367,117288,11,183,56,1,0,15,0],["2026-06-24",438,115500,9,79,27,1,0,10,0],["2026-06-24",878,110880,11,183,55,1,0,15,0],["2026-06-24",862,108883,11,184,54,1,0,15,0],["2026-06-24",251,106963,4,141,39,1,0,3,0],["2026-06-24",401,106950,3,89,17,1,0,2,0],["2026-06-24",400,106950,3,89,17,1,0,2,0],["2026-06-24",400,106950,3,89,17,1,0,2,0],["2026-06-24",400,106950,3,89,17,1,0,2,0],["2026-06-24",400,106950,3,89,17,1,0,2,0],["2026-06-24",400,106950,3,89,17,1,0,2,0],["2026-06-24",400,106950,3,89,17,1,0,2,0],["2026-06-24",400,106950,3,89,17,1,0,2,0],["2026-06-24",400,106950,3,89,17,1,0,2,0],["2026-06-24",400,106950,3,89,17,1,0,2,0],["2026-06-24",801,105825,11,90,48,1,0,15,0],["2026-06-24",1410,104901,11,350,47,1,0,15,0],["2026-06-24",674,102300,1,246,1,1,4,1,0],["2026-06-24",196,100070,11,62,55,1,0,15,0],["2026-06-24",681,98350,1,152,1,1,0,1,0],["2026-06-24",1410,95473,11,350,47,1,0,15,0],["2026-06-24",1112,95000,6,92,20,1,1,5,0],["2026-06-24",311,94184,3,68,15,1,0,2,0],["2026-06-24",195,93420,5,19,9,1,0,4,0],["2026-06-24",179,93000,11,123,46,1,0,15,0],["2026-06-24",179,93000,11,123,46,1,0,15,0],["2026-06-24",179,93000,11,123,46,1,0,15,0],["2026-06-24",179,93000,11,123,46,1,0,15,0],["2026-06-24",179,93000,11,123,46,1,0,15,0],["2026-06-24",878,92400,11,90,54,1,0,15,0],["2026-06-24",878,92400,11,90,55,1,0,15,0],["2026-06-24",1209,92000,1,1,1,1,1,1,0],["2026-06-24",1108,91800,6,228,20,1,0,5,0],["2026-06-24",801,89200,11,90,48,1,0,15,0],["2026-06-24",195,87192,5,19,9,1,0,4,0],["2026-06-24",799,86655,11,90,48,1,0,15,0],["2026-06-24",196,85360,11,55,56,1,0,15,0],["2026-06-24",433,85000,7,130,36,1,0,6,0],["2026-06-24",433,85000,7,130,36,1,0,6,0],["2026-06-24",1454,83880,6,148,20,1,0,5,0],["2026-06-24",480,82224,7,106,30,1,0,9,0],["2026-06-24",1230,81083,6,255,20,1,0,5,0],["2026-06-24",439,80677,13,80,67,1,0,17,0],["2026-06-24",953,80056,11,90,54,1,0,15,0],["2026-06-24",196,79671,11,173,55,1,0,15,0],["2026-06-24",1108,78800,6,228,20,1,0,5,0],["2026-06-24",1108,78800,6,228,20,1,0,5,0],["2026-06-24",799,78480,11,90,54,1,0,15,0],["2026-06-24",306,78383,3,60,15,1,0,2,0],["2026-06-24",367,78192,11,90,56,1,0,15,0],["2026-06-24",959,76633,11,180,54,1,0,15,0],["2026-06-24",400,76392,3,89,17,1,0,2,0],["2026-06-24",400,76392,3,89,17,1,0,2,0],["2026-06-24",439,75778,13,80,67,1,0,17,0],["2026-06-24",802,75343,11,175,48,1,0,15,0],["2026-06-24",30,75000,11,178,48,1,4,15,0],["2026-06-24",179,74400,11,123,46,1,0,15,0],["2026-06-24",711,74384,0,159,40,1,0,0,0],["2026-06-24",1095,73333,6,223,20,1,0,3,0],["2026-06-24",1095,73333,6,223,20,1,0,3,0],["2026-06-24",959,72604,11,180,54,1,0,15,0],["2026-06-24",1491,72360,7,99,37,1,3,6,0],["2026-06-24",978,71500,11,62,55,1,0,15,0],["2026-06-24",105,70500,1,24,1,1,0,1,0],["2026-06-24",190,64000,5,19,9,1,0,4,0],["2026-06-24",382,62870,3,79,18,1,0,2,0],["2026-06-24",799,62130,11,90,48,1,0,15,0],["2026-06-24",196,61006,11,62,55,1,0,15,0],["2026-06-24",694,59500,1,104,1,1,0,1,0],["2026-06-24",694,59500,1,104,1,1,0,1,0],["2026-06-24",676,59289,1,149,1,1,0,1,0],["2026-06-24",104,59266,1,24,1,1,0,1,0],["2026-06-24",860,58800,11,90,48,1,0,15,0],["2026-06-24",799,58043,11,90,48,1,0,15,0],["2026-06-24",439,57371,13,80,67,1,0,17,0],["2026-06-24",799,56680,11,90,54,1,0,15,0],["2026-06-24",1393,56325,11,171,46,1,0,15,0],["2026-06-24",195,56052,5,19,9,1,0,4,0],["2026-06-24",878,55440,11,183,48,1,0,15,0],["2026-06-24",878,55400,11,183,48,1,0,15,0],["2026-06-24",778,54099,11,72,48,1,0,15,0],["2026-06-24",400,53475,3,89,17,1,0,2,0],["2026-06-24",400,53475,3,89,17,1,0,2,0],["2026-06-24",400,53475,3,89,17,1,0,2,0],["2026-06-24",400,53475,3,89,17,1,0,2,0],["2026-06-24",400,53475,3,89,17,1,0,2,0],["2026-06-24",400,53475,3,89,17,1,0,2,0],["2026-06-24",400,53475,3,89,17,1,0,2,0],["2026-06-24",400,53475,3,89,17,1,0,2,0],["2026-06-24",441,53284,9,80,26,1,0,8,0],["2026-06-24",196,52220,11,55,55,1,0,15,0],["2026-06-24",860,50400,11,90,48,1,0,15,0],["2026-06-24",829,-58260,11,177,55,1,0,15,0],["2026-06-24",829,-58260,11,177,55,1,0,15,0],["2026-06-24",808,-61264,11,177,55,1,0,15,0],["2026-06-24",808,-64303,11,177,55,1,0,15,0],["2026-06-24",778,-67121,11,72,48,1,0,15,0],["2026-06-24",178,-70000,11,123,46,1,0,15,0],["2026-06-24",896,-86640,11,177,54,1,0,15,0],["2026-06-24",829,-88337,11,177,55,1,0,15,0],["2026-06-24",898,-88341,11,177,54,1,0,15,0],["2026-06-24",894,-93943,11,177,54,1,0,15,0],["2026-06-24",1231,-100000,6,256,20,1,0,5,0],["2026-06-24",788,-131933,11,173,48,1,0,15,0],["2026-06-24",390,-207975,5,79,19,1,0,4,0],["2026-06-24",196,-264600,11,62,55,1,0,15,0],["2026-06-24",789,-280000,11,179,55,1,0,15,0],["2026-06-24",778,-417384,11,72,48,1,0,15,0],["2026-06-24",1197,-440160,1,77,1,1,1,1,0],["2026-06-24",1197,-612750,1,77,1,1,1,1,0],["2026-06-24",829,-1296424,11,177,55,1,0,15,0],["2026-06-19",626,67156400,4,145,39,1,0,3,0],["2026-06-19",1564,50033504,3,19,4,1,6,2,0],["2026-06-19",635,24406024,4,145,39,1,0,3,0],["2026-06-19",634,18921657,4,145,39,1,0,3,0],["2026-06-19",624,16440937,4,145,39,1,0,3,0],["2026-06-19",1326,16280000,6,333,20,1,0,5,0],["2026-06-19",620,8113004,4,145,39,1,0,3,0],["2026-06-19",1578,7673846,5,38,9,1,0,4,0],["2026-06-19",560,7432013,4,145,39,1,0,3,0],["2026-06-19",603,6157500,4,145,39,1,0,3,0],["2026-06-19",798,5771426,11,90,48,1,0,15,0],["2026-06-19",798,5670433,11,90,48,1,0,15,0],["2026-06-19",621,3857087,4,145,39,1,0,3,0],["2026-06-19",321,3540643,3,60,15,1,0,2,0],["2026-06-19",489,3327600,10,121,32,1,0,5,0],["2026-06-19",795,3287306,11,90,48,1,0,15,0],["2026-06-19",793,3244758,11,90,54,1,0,15,0],["2026-06-19",794,2722740,11,90,48,1,0,15,0],["2026-06-19",176,2614500,5,31,9,1,0,4,0],["2026-06-19",1437,2500000,4,15,39,1,4,3,0],["2026-06-19",794,2499280,11,90,48,1,0,15,0],["2026-06-19",1384,2490000,11,1,46,1,1,15,0],["2026-06-19",227,2333967,5,38,9,1,0,4,0],["2026-06-19",1345,2282710,6,91,20,1,4,1,0],["2026-06-19",795,2203017,11,90,55,1,0,15,0],["2026-06-19",194,1955920,5,39,9,1,0,4,0],["2026-06-19",794,1762074,11,90,48,1,0,15,0],["2026-06-19",489,1759824,10,121,32,1,0,5,0],["2026-06-19",795,1635898,11,90,55,1,0,15,0],["2026-06-19",794,1539189,11,90,48,1,0,15,0],["2026-06-19",1581,1520001,6,92,20,1,1,5,0],["2026-06-19",1581,1520001,6,92,20,1,1,5,0],["2026-06-19",1342,1434983,6,93,20,1,0,5,0],["2026-06-19",1546,1400000,6,93,20,1,0,5,0],["2026-06-19",1546,1400000,6,93,20,1,0,5,0],["2026-06-19",194,1388125,5,39,9,1,0,4,0],["2026-06-19",799,1268804,11,176,48,1,0,15,0],["2026-06-19",1029,1259648,11,175,55,1,0,15,0],["2026-06-19",899,1238436,4,347,39,1,0,3,0],["2026-06-19",1109,1207668,6,93,20,1,0,5,0],["2026-06-19",878,1205184,11,175,55,1,0,15,0],["2026-06-19",1627,1183500,1,23,1,1,0,1,0],["2026-06-19",1348,1177100,6,92,20,1,1,5,0],["2026-06-19",314,1061760,3,60,15,1,0,2,0],["2026-06-19",246,1061340,11,175,55,1,0,15,0],["2026-06-19",418,999600,6,93,20,1,0,5,0],["2026-06-19",1595,992800,5,386,9,1,0,4,0],["2026-06-19",1596,963276,5,38,9,1,0,4,0],["2026-06-19",802,960291,11,175,54,1,0,15,0],["2026-06-19",1147,956813,6,242,20,1,0,5,0],["2026-06-19",1597,917400,5,387,9,1,8,4,0],["2026-06-19",1415,912706,11,173,56,1,0,15,0],["2026-06-19",433,874100,6,102,20,1,0,5,0],["2026-06-19",850,855600,11,72,48,1,0,15,0],["2026-06-19",973,829698,11,173,55,1,0,15,0],["2026-06-19",1370,829471,11,173,54,1,0,15,0],["2026-06-19",805,809040,11,175,48,1,0,15,0],["2026-06-19",1415,781306,11,173,55,1,0,15,0],["2026-06-19",1331,755000,6,163,20,1,0,5,0],["2026-06-19",1346,750000,6,92,20,1,1,5,0],["2026-06-19",799,745560,11,90,54,1,0,15,0],["2026-06-19",1596,743000,5,38,9,1,0,4,0],["2026-06-19",1596,713280,5,38,9,1,0,4,0],["2026-06-19",1388,708571,11,72,50,1,0,15,0],["2026-06-19",283,708567,3,60,15,1,0,2,0],["2026-06-19",805,704000,11,175,48,1,0,15,0],["2026-06-19",283,685710,3,60,15,1,0,2,0],["2026-06-19",712,679000,0,161,40,1,1,0,0],["2026-06-19",793,676912,11,90,54,1,0,15,0],["2026-06-19",798,675166,11,90,55,1,0,15,0],["2026-06-19",805,642800,11,175,56,1,0,15,0],["2026-06-19",801,628790,11,90,56,1,0,15,0],["2026-06-19",359,620005,3,69,15,1,0,2,0],["2026-06-19",246,618352,11,175,55,1,0,15,0],["2026-06-19",246,604800,11,175,55,1,0,15,0],["2026-06-19",905,604500,11,175,54,1,0,15,0],["2026-06-19",246,600188,11,175,55,1,0,15,0],["2026-06-19",725,600000,11,15,55,1,4,15,0],["2026-06-19",728,600000,6,95,20,1,0,5,0],["2026-06-19",802,590683,11,175,55,1,0,15,0],["2026-06-19",182,568000,11,175,55,1,0,15,0],["2026-06-19",1122,564000,6,92,20,1,1,5,0],["2026-06-19",775,552686,11,72,48,1,0,15,0],["2026-06-19",905,552668,11,175,54,1,0,15,0],["2026-06-19",278,552234,3,60,15,1,0,2,0],["2026-06-19",300,548572,12,169,45,1,0,16,0],["2026-06-19",896,547371,11,175,54,1,0,15,0],["2026-06-19",856,541914,11,173,48,1,0,15,0],["2026-06-19",935,531428,11,173,54,1,0,15,0],["2026-06-19",958,531402,11,175,54,1,0,15,0],["2026-06-19",115,520000,1,1,2,1,1,1,0],["2026-06-19",991,514850,11,62,56,1,0,15,0],["2026-06-19",795,505451,11,90,48,1,0,15,0],["2026-06-19",265,496744,3,60,15,1,0,2,0],["2026-06-19",844,493252,11,175,53,1,0,15,0],["2026-06-19",799,491590,11,90,48,1,0,15,0],["2026-06-19",802,485495,11,175,48,1,0,15,0],["2026-06-19",1583,484950,3,60,15,1,0,2,0],["2026-06-19",905,477555,11,175,54,1,0,15,0],["2026-06-19",813,474800,11,72,48,1,0,15,0],["2026-06-19",813,474800,11,72,48,1,0,15,0],["2026-06-19",813,474800,11,72,48,1,0,15,0],["2026-06-19",813,474800,11,72,48,1,0,15,0],["2026-06-19",850,474273,11,72,48,1,0,15,0],["2026-06-19",782,469086,11,72,48,1,0,15,0],["2026-06-19",359,465004,3,69,15,1,0,2,0],["2026-06-19",801,461955,11,90,56,1,0,15,0],["2026-06-19",402,461760,11,174,56,1,0,15,0],["2026-06-19",905,459420,11,175,54,1,0,15,0],["2026-06-19",905,459420,11,175,54,1,0,15,0],["2026-06-19",905,455948,11,175,54,1,0,15,0],["2026-06-19",359,449998,3,69,15,1,0,2,0],["2026-06-19",799,446429,11,176,48,1,0,15,0],["2026-06-19",905,444600,11,175,54,1,0,15,0],["2026-06-19",308,442835,3,62,15,1,0,2,0],["2026-06-19",905,442494,11,175,54,1,0,15,0],["2026-06-19",259,440643,3,60,15,1,0,2,0],["2026-06-19",1456,427400,0,1,5,1,1,0,0],["2026-06-19",1596,423841,5,38,9,1,0,4,0],["2026-06-19",905,423150,11,175,54,1,0,15,0],["2026-06-19",905,423119,11,175,54,1,0,15,0],["2026-06-19",991,411880,11,62,56,1,0,15,0],["2026-06-19",991,411880,11,62,56,1,0,15,0],["2026-06-19",300,411429,12,197,45,1,0,16,0],["2026-06-19",1371,410714,12,169,45,1,0,16,0],["2026-06-19",896,410529,11,175,54,1,0,15,0],["2026-06-19",1487,409275,7,106,74,1,0,6,0],["2026-06-19",285,407143,3,60,15,1,0,2,0],["2026-06-19",1095,404600,6,223,20,1,0,3,0],["2026-06-19",905,403000,11,175,54,1,0,15,0],["2026-06-19",614,403000,4,145,39,1,0,3,0],["2026-06-19",799,402500,11,90,48,1,0,15,0],["2026-06-19",905,396840,11,175,55,1,0,15,0],["2026-06-19",905,395250,11,175,54,1,0,15,0],["2026-06-19",261,390000,3,58,15,1,0,2,0],["2026-06-19",196,389110,11,62,55,1,0,15,0],["2026-06-19",1596,385283,5,38,9,1,0,4,0],["2026-06-19",905,383377,11,173,54,1,0,15,0],["2026-06-19",799,380957,11,90,48,1,0,15,0],["2026-06-19",795,380345,11,90,48,1,0,15,0],["2026-06-19",436,379400,6,93,20,1,0,5,0],["2026-06-19",279,376550,3,60,15,1,0,2,0],["2026-06-19",279,376550,3,60,15,1,0,2,0],["2026-06-19",182,374000,11,175,48,1,0,15,0],["2026-06-19",1596,371500,5,38,9,1,0,4,0],["2026-06-19",906,371484,11,175,54,1,0,15,0],["2026-06-19",904,369609,11,175,54,1,0,15,0],["2026-06-19",1214,366956,1,8,1,1,0,1,0],["2026-06-19",279,364500,3,60,15,1,0,2,0],["2026-06-19",279,364500,3,60,15,1,0,2,0],["2026-06-19",629,359600,4,145,39,1,0,3,0],["2026-06-19",1495,355000,9,73,29,1,2,12,0],["2026-06-19",1109,354143,13,234,65,1,0,17,0],["2026-06-19",843,350000,11,180,48,1,0,15,0],["2026-06-19",905,349835,11,175,54,1,0,15,0],["2026-06-19",1338,346500,6,0,20,1,0,5,0],["2026-06-19",1338,346500,6,0,20,1,0,5,0],["2026-06-19",1095,329000,6,223,20,1,0,3,0],["2026-06-19",259,328500,3,60,15,1,0,2,0],["2026-06-19",259,328500,3,60,15,1,0,2,0],["2026-06-19",182,322200,11,175,54,1,0,15,0],["2026-06-19",351,321428,3,68,15,1,0,2,0],["2026-06-19",405,318000,6,92,20,1,1,5,0],["2026-06-19",826,310096,11,173,48,1,0,15,0],["2026-06-19",1214,308921,1,8,1,1,0,1,0],["2026-06-19",182,300000,11,175,48,1,0,15,0],["2026-06-19",1252,300000,5,30,9,1,0,4,0],["2026-06-19",1284,300000,5,30,9,1,0,4,0],["2026-06-19",1565,300000,5,30,9,1,6,4,0],["2026-06-19",1565,300000,5,30,9,1,6,4,0],["2026-06-19",715,291250,0,161,40,1,1,0,0],["2026-06-19",798,277476,11,90,55,1,0,15,0],["2026-06-19",436,275000,9,104,26,1,0,8,0],["2026-06-19",311,273750,4,145,39,1,0,3,0],["2026-06-19",340,271500,3,65,15,1,0,2,0],["2026-06-19",340,271500,3,65,15,1,0,2,0],["2026-06-19",794,268808,11,90,54,1,0,15,0],["2026-06-19",351,267857,3,68,15,1,0,2,0],["2026-06-19",196,264996,11,62,55,1,0,15,0],["2026-06-19",196,264798,11,62,55,1,0,15,0],["2026-06-19",196,264798,11,62,56,1,0,15,0],["2026-06-19",196,264798,11,62,55,1,0,15,0],["2026-06-19",246,264200,11,62,55,1,0,15,0],["2026-06-19",246,260200,11,62,55,1,0,15,0],["2026-06-19",246,260200,11,62,55,1,0,15,0],["2026-06-19",246,260200,11,62,55,1,0,15,0],["2026-06-19",246,260200,11,62,55,1,0,15,0],["2026-06-19",1095,259200,6,223,20,1,0,3,0],["2026-06-19",904,256857,11,175,54,1,0,15,0],["2026-06-19",246,254750,11,62,55,1,0,15,0],["2026-06-19",279,252428,3,61,15,1,0,2,0],["2026-06-19",196,251370,11,62,56,1,0,15,0],["2026-06-19",196,249680,11,62,55,1,0,15,0],["2026-06-19",196,249680,11,62,55,1,0,15,0],["2026-06-19",196,249680,11,62,55,1,0,15,0],["2026-06-19",246,247190,11,62,55,1,0,15,0],["2026-06-19",246,247190,11,62,55,1,0,15,0],["2026-06-19",246,247190,11,62,55,1,0,15,0],["2026-06-19",246,247190,11,62,55,1,0,15,0],["2026-06-19",246,247190,11,62,55,1,0,15,0],["2026-06-19",246,247190,11,62,55,1,0,15,0],["2026-06-19",246,247190,11,62,55,1,0,15,0],["2026-06-19",246,247190,11,62,55,1,0,15,0],["2026-06-19",794,244900,11,90,54,1,0,15,0],["2026-06-19",799,241980,11,90,54,1,0,15,0],["2026-06-19",795,240719,11,90,48,1,0,15,0],["2026-06-19",799,235440,11,90,48,1,0,15,0],["2026-06-19",196,230746,11,62,56,1,0,15,0],["2026-06-19",182,228000,11,55,46,1,0,15,0],["2026-06-19",843,227500,11,172,48,1,0,15,0],["2026-06-19",1126,225000,6,92,20,1,1,5,0],["2026-06-19",196,224910,11,62,55,1,0,15,0],["2026-06-19",196,224910,11,62,55,1,0,15,0],["2026-06-19",437,223880,1,103,1,1,0,1,0],["2026-06-19",799,221543,11,90,48,1,0,15,0],["2026-06-19",1214,217211,1,8,1,1,0,1,0],["2026-06-19",799,213640,11,90,48,1,0,15,0],["2026-06-19",843,209000,11,172,48,1,0,15,0],["2026-06-19",196,208894,11,62,55,1,0,15,0],["2026-06-19",196,208894,11,62,55,1,0,15,0],["2026-06-19",196,208894,11,62,56,1,0,15,0],["2026-06-19",491,208400,6,368,20,1,0,5,0],["2026-06-19",246,208160,11,62,55,1,0,15,0],["2026-06-19",196,202026,11,62,55,1,0,15,0],["2026-06-19",1386,200000,6,94,20,1,0,5,0],["2026-06-19",311,199888,3,68,15,1,0,2,0],["2026-06-19",196,198450,11,62,55,1,0,15,0],["2026-06-19",750,196429,12,169,45,1,0,16,0],["2026-06-19",246,195150,11,62,55,1,0,15,0],["2026-06-19",246,195150,11,62,56,1,0,15,0],["2026-06-19",1142,195000,6,92,20,1,1,5,0],["2026-06-19",311,193453,3,68,15,1,0,2,0],["2026-06-19",799,191295,11,90,48,1,0,15,0],["2026-06-19",65,190800,1,21,1,1,0,1,0],["2026-06-19",675,190376,1,6,1,1,0,1,0],["2026-06-19",270,188036,3,60,15,1,0,2,0],["2026-06-19",362,180000,3,71,17,1,0,2,0],["2026-06-19",795,176970,11,90,48,1,0,15,0],["2026-06-19",799,176035,11,90,54,1,0,15,0],["2026-06-19",799,173310,11,90,54,1,0,15,0],["2026-06-19",196,166560,11,62,55,1,0,15,0],["2026-06-19",1071,163800,13,2,65,1,1,17,0],["2026-06-19",246,163180,11,62,55,1,0,15,0],["2026-06-19",246,163180,11,62,55,1,0,15,0],["2026-06-19",246,163180,11,62,55,1,0,15,0],["2026-06-19",196,163079,11,62,55,1,0,15,0],["2026-06-19",196,163079,11,62,55,1,0,15,0],["2026-06-19",196,163079,11,62,55,1,0,15,0],["2026-06-19",246,162581,11,62,55,1,0,15,0],["2026-06-19",246,162581,11,62,55,1,0,15,0],["2026-06-19",196,158232,11,62,55,1,0,15,0],["2026-06-19",799,158050,11,90,48,1,0,15,0],["2026-06-19",798,157611,11,90,54,1,0,15,0],["2026-06-19",246,156120,11,62,55,1,0,15,0],["2026-06-19",246,156120,11,62,55,1,0,15,0],["2026-06-19",246,156120,11,62,55,1,0,15,0],["2026-06-19",196,155619,11,62,55,1,0,15,0],["2026-06-19",196,155619,11,62,55,1,0,15,0],["2026-06-19",246,155021,11,62,55,1,0,15,0],["2026-06-19",246,155021,11,62,55,1,0,15,0],["2026-06-19",246,155021,11,62,55,1,0,15,0],["2026-06-19",246,155021,11,62,55,1,0,15,0],["2026-06-19",359,155000,3,68,15,1,0,2,0],["2026-06-19",359,155000,3,68,15,1,0,2,0],["2026-06-19",537,154000,8,109,38,1,0,7,0],["2026-06-19",246,153131,11,62,55,1,0,15,0],["2026-06-19",246,153131,11,62,55,1,0,15,0],["2026-06-19",246,153131,11,62,55,1,0,15,0],["2026-06-19",246,152560,11,62,55,1,0,15,0],["2026-06-19",246,152560,11,62,55,1,0,15,0],["2026-06-19",246,152560,11,62,56,1,0,15,0],["2026-06-19",196,152220,11,62,56,1,0,15,0],["2026-06-19",196,152220,11,62,55,1,0,15,0],["2026-06-19",184,150550,5,32,9,1,0,4,0],["2026-06-19",1122,150000,6,92,20,1,1,5,0],["2026-06-19",196,150000,11,62,56,1,0,15,0],["2026-06-19",359,150000,3,68,15,1,0,2,0],["2026-06-19",402,148792,11,174,48,1,0,15,0],["2026-06-19",799,148785,11,90,48,1,0,15,0],["2026-06-19",799,148513,11,90,48,1,0,15,0],["2026-06-19",196,148410,11,62,56,1,0,15,0],["2026-06-19",799,148240,11,90,50,1,0,15,0],["2026-06-19",196,147220,11,62,55,1,0,15,0],["2026-06-19",9,146470,1,6,1,1,0,1,0],["2026-06-19",795,146302,11,90,54,1,0,15,0],["2026-06-19",437,146090,1,103,1,1,0,1,0],["2026-06-19",412,145000,1,103,1,1,0,1,0],["2026-06-19",794,144270,11,90,56,1,0,15,0],["2026-06-19",196,144236,11,62,55,1,0,15,0],["2026-06-19",246,143110,11,62,55,1,0,15,0],["2026-06-19",196,138070,11,62,55,1,0,15,0],["2026-06-19",833,137658,11,90,48,1,0,15,0],["2026-06-19",675,137014,1,6,1,1,0,1,0],["2026-06-19",196,136097,11,62,55,1,0,15,0],["2026-06-19",196,135852,11,62,55,1,0,15,0],["2026-06-19",878,134199,11,175,55,1,0,15,0],["2026-06-19",795,134126,11,90,54,1,0,15,0],["2026-06-19",1214,133969,1,8,1,1,0,1,0],["2026-06-19",799,132980,11,90,48,1,0,15,0],["2026-06-19",196,132540,11,62,56,1,0,15,0],["2026-06-19",196,130742,11,62,55,1,0,15,0],["2026-06-19",246,130544,11,62,55,1,0,15,0],["2026-06-19",402,130440,11,174,56,1,0,15,0],["2026-06-19",799,128620,11,90,54,1,0,15,0],["2026-06-19",795,128597,11,90,55,1,0,15,0],["2026-06-19",799,126440,11,90,54,1,0,15,0],["2026-06-19",196,126426,11,62,55,1,0,15,0],["2026-06-19",1509,125638,7,32,23,1,0,6,0],["2026-06-19",246,122385,11,62,55,1,0,15,0],["2026-06-19",1341,120500,13,132,65,1,1,17,0],["2026-06-19",196,120000,11,62,55,1,0,15,0],["2026-06-19",799,117448,11,90,48,1,0,15,0],["2026-06-19",196,117132,11,62,56,1,0,15,0],["2026-06-19",1214,117012,1,8,1,1,0,1,0],["2026-06-19",436,115500,9,103,26,1,0,8,0],["2026-06-19",799,113360,11,90,48,1,0,15,0],["2026-06-19",682,112168,1,152,1,1,0,1,0],["2026-06-19",800,111100,11,90,48,1,0,15,0],["2026-06-19",878,110722,11,175,55,1,0,15,0],["2026-06-19",794,108505,11,90,55,1,0,15,0],["2026-06-19",196,105840,11,62,55,1,0,15,0],["2026-06-19",196,105840,11,62,55,1,0,15,0],["2026-06-19",246,104080,11,62,55,1,0,15,0],["2026-06-19",246,104080,11,62,55,1,0,15,0],["2026-06-19",1214,103941,1,8,1,1,0,1,0],["2026-06-19",196,102215,11,62,55,1,0,15,0],["2026-06-19",196,102079,11,55,55,1,0,15,0],["2026-06-19",196,101672,11,62,55,1,0,15,0],["2026-06-19",196,101048,11,62,55,1,0,15,0],["2026-06-19",196,99228,11,62,55,1,0,15,0],["2026-06-19",196,98419,11,62,55,1,0,15,0],["2026-06-19",438,98000,9,103,26,1,0,8,0],["2026-06-19",246,97908,11,62,55,1,0,15,0],["2026-06-19",246,97908,11,62,55,1,0,15,0],["2026-06-19",246,97908,11,62,55,1,0,15,0],["2026-06-19",413,97000,1,103,1,1,0,1,0],["2026-06-19",1613,93020,5,44,9,1,3,4,0],["2026-06-19",799,91560,11,90,48,1,0,15,0],["2026-06-19",246,89749,11,62,48,1,0,15,0],["2026-06-19",246,89749,11,62,55,1,0,15,0],["2026-06-19",246,87859,11,62,56,1,0,15,0],["2026-06-19",1214,87422,1,8,1,1,0,1,0],["2026-06-19",799,87200,11,90,54,1,0,15,0],["2026-06-19",196,86752,11,62,55,1,0,15,0],["2026-06-19",1018,86394,11,62,55,1,0,15,0],["2026-06-19",1486,85960,9,23,26,1,0,8,0],["2026-06-19",1214,85933,1,8,1,1,0,1,0],["2026-06-19",793,85460,11,90,54,1,0,15,0],["2026-06-19",433,85000,7,130,36,1,0,6,0],["2026-06-19",433,85000,7,130,36,1,0,6,0],["2026-06-19",363,84000,3,71,16,1,0,2,0],["2026-06-19",799,83385,11,90,48,1,0,15,0],["2026-06-19",794,83016,11,90,54,1,0,15,0],["2026-06-19",196,82656,11,62,55,1,0,15,0],["2026-06-19",196,82032,11,62,55,1,0,15,0],["2026-06-19",799,82023,11,90,48,1,0,15,0],["2026-06-19",65,81000,1,21,1,1,0,1,0],["2026-06-19",246,80299,11,62,55,1,0,15,0],["2026-06-19",1427,80000,1,79,1,1,0,1,0],["2026-06-19",694,79500,9,104,26,1,0,8,0],["2026-06-19",65,79200,1,21,1,1,0,1,0],["2026-06-19",1307,79000,4,0,70,1,0,3,0],["2026-06-19",1313,78950,1,0,1,1,0,1,0],["2026-06-19",196,78180,11,62,55,1,0,15,0],["2026-06-19",1354,77700,6,106,20,1,0,5,0],["2026-06-19",436,77000,1,103,1,1,0,1,0],["2026-06-19",734,76528,6,93,20,1,0,5,0],["2026-06-19",1482,76320,9,23,26,1,0,8,0],["2026-06-19",1214,76206,1,8,1,1,0,1,0],["2026-06-19",167,76000,11,13,46,1,0,15,0],["2026-06-19",1101,74350,6,226,20,1,0,5,0],["2026-06-19",196,73704,11,62,55,1,0,15,0],["2026-06-19",450,73540,9,110,28,1,0,11,0],["2026-06-19",450,72454,9,110,28,1,0,11,0],["2026-06-19",450,70755,9,110,28,1,0,11,0],["2026-06-19",436,70730,9,103,26,1,0,8,0],["2026-06-19",798,70099,11,90,48,1,0,15,0],["2026-06-19",450,70095,9,110,28,1,0,11,0],["2026-06-19",450,69440,9,110,28,1,0,11,0],["2026-06-19",450,69287,9,110,28,1,0,11,0],["2026-06-19",450,68746,9,110,28,1,0,11,0],["2026-06-19",450,68407,9,110,28,1,0,11,0],["2026-06-19",450,68283,9,110,28,1,0,11,0],["2026-06-19",450,68158,9,110,28,1,0,11,0],["2026-06-19",450,67686,9,110,28,1,0,11,0],["2026-06-19",450,67322,9,110,28,1,0,11,0],["2026-06-19",450,67198,9,110,28,1,0,11,0],["2026-06-19",450,67092,9,110,28,1,0,11,0],["2026-06-19",450,67072,9,110,28,1,0,11,0],["2026-06-19",196,65343,11,62,55,1,0,15,0],["2026-06-19",246,65272,11,62,47,1,0,15,0],["2026-06-19",246,65272,11,62,55,1,0,15,0],["2026-06-19",450,65073,9,110,28,1,0,11,0],["2026-06-19",799,64855,11,90,54,1,0,15,0],["2026-06-19",1071,64700,13,2,65,1,1,17,0],["2026-06-19",1444,64430,4,124,39,1,0,3,0],["2026-06-19",434,64071,9,79,26,1,0,8,0],["2026-06-19",799,64038,11,90,48,1,0,15,0],["2026-06-19",438,60500,1,103,1,1,0,1,0],["2026-06-19",725,60000,3,15,4,1,4,2,0],["2026-06-19",1482,59769,9,23,26,1,0,8,0],["2026-06-19",437,59660,9,103,26,1,0,8,0],["2026-06-19",450,57864,9,110,28,1,0,11,0],["2026-06-19",450,57732,9,110,28,1,0,11,0],["2026-06-19",196,56368,11,62,55,1,0,15,0],["2026-06-19",450,55112,9,110,28,1,0,11,0],["2026-06-19",458,54750,7,106,30,1,0,9,0],["2026-06-19",196,54688,11,62,55,1,0,15,0],["2026-06-19",192,53000,5,19,9,1,0,4,0],["2026-06-19",196,52920,11,62,55,1,0,15,0],["2026-06-19",246,52040,11,62,55,1,0,15,0],["2026-06-19",1415,-60202,11,177,55,1,0,15,0],["2026-06-19",973,-64133,11,177,55,1,0,15,0],["2026-06-19",826,-78180,11,177,48,1,0,15,0],["2026-06-19",246,-105179,11,55,55,1,0,15,0],["2026-06-17",1357,120539130,13,1,66,1,1,17,0],["2026-06-17",1294,64124578,6,324,20,1,1,5,0],["2026-06-17",311,45602442,4,145,39,1,0,3,0],["2026-06-17",797,12643176,11,90,48,1,0,15,0],["2026-06-17",1294,11626792,6,324,20,1,1,5,0],["2026-06-17",1052,10167046,12,205,62,1,6,16,0],["2026-06-17",76,7110000,5,48,10,1,0,4,0],["2026-06-17",568,6599000,4,145,39,1,0,3,0],["2026-06-17",1609,5224396,5,38,9,1,0,4,0],["2026-06-17",1085,4812500,13,220,66,1,0,17,0],["2026-06-17",182,4286001,11,90,55,1,0,15,0],["2026-06-17",370,4225544,12,205,62,1,6,16,0],["2026-06-17",359,4124798,11,175,55,1,0,15,0],["2026-06-17",495,3987484,10,123,32,1,0,5,0],["2026-06-17",489,3742370,10,121,32,1,0,5,0],["2026-06-17",571,3638750,4,145,39,1,0,3,0],["2026-06-17",1564,3265800,3,383,4,1,6,2,0],["2026-06-17",1169,3233300,12,351,62,1,0,16,0],["2026-06-17",359,3213392,11,175,56,1,0,15,0],["2026-06-17",1462,2858200,6,148,20,1,0,5,0],["2026-06-17",196,2821969,11,90,55,1,0,15,0],["2026-06-17",1512,2587500,7,15,23,1,6,6,0],["2026-06-17",331,2550000,3,60,15,1,0,2,0],["2026-06-17",196,2546871,11,90,48,1,0,15,0],["2026-06-17",359,2325901,11,175,56,1,0,15,0],["2026-06-17",1395,2304467,11,123,46,1,0,15,0],["2026-06-17",182,2270132,11,90,48,1,0,15,0],["2026-06-17",333,2212071,3,60,15,1,0,2,0],["2026-06-17",1107,2194226,6,1,20,1,1,5,0],["2026-06-17",797,2179413,11,90,48,1,0,15,0],["2026-06-17",892,1958000,11,173,54,1,0,15,0],["2026-06-17",1311,1685257,1,1,1,1,1,1,0],["2026-06-17",1483,1570000,9,73,29,1,2,12,0],["2026-06-17",196,1548207,11,90,48,1,0,15,0],["2026-06-17",182,1538880,3,70,12,1,7,2,0],["2026-06-17",1053,1526413,12,205,62,1,6,16,0],["2026-06-17",1560,1508733,5,38,9,1,6,4,0],["2026-06-17",849,1500000,11,72,48,1,0,15,0],["2026-06-17",1395,1483795,11,123,46,1,0,15,0],["2026-06-17",356,1427857,3,68,15,1,0,2,0],["2026-06-17",1321,1381400,1,247,1,1,0,1,0],["2026-06-17",706,1350000,6,156,20,1,0,5,0],["2026-06-17",551,1300000,4,142,39,1,0,3,0],["2026-06-17",1609,1240313,5,38,9,1,0,4,0],["2026-06-17",352,1196000,3,68,15,1,0,2,0],["2026-06-17",314,1176520,3,60,15,1,0,2,0],["2026-06-17",314,1173360,3,60,15,1,0,2,0],["2026-06-17",314,1173360,3,60,15,1,0,2,0],["2026-06-17",1432,1143034,6,148,20,1,0,5,0],["2026-06-17",182,1081771,11,90,48,1,0,15,0],["2026-06-17",394,1042950,5,337,10,1,0,4,0],["2026-06-17",925,1017120,11,72,54,1,0,15,0],["2026-06-17",270,974286,3,60,15,1,0,2,0],["2026-06-17",1432,963556,6,148,20,1,0,5,0],["2026-06-17",1447,948000,6,148,20,1,0,5,0],["2026-06-17",1346,930000,6,92,20,1,1,5,0],["2026-06-17",1497,877225,7,370,23,1,1,6,0],["2026-06-17",1438,869527,1,150,1,1,0,1,0],["2026-06-17",1085,844000,13,220,66,1,0,17,0],["2026-06-17",366,827172,3,70,17,1,7,2,0],["2026-06-17",196,813953,11,90,56,1,0,15,0],["2026-06-17",362,808108,4,145,39,1,0,3,0],["2026-06-17",352,800000,3,68,15,1,0,2,0],["2026-06-17",352,750000,3,68,15,1,0,2,0],["2026-06-17",352,750000,3,68,15,1,0,2,0],["2026-06-17",352,750000,3,68,15,1,0,2,0],["2026-06-17",1334,737000,6,92,20,1,1,5,0],["2026-06-17",436,729872,1,104,1,1,0,1,0],["2026-06-17",444,708922,9,85,26,1,1,8,0],["2026-06-17",493,706186,10,123,32,1,0,5,0],["2026-06-17",797,675824,11,90,55,1,0,15,0],["2026-06-17",705,661974,6,93,20,1,0,5,0],["2026-06-17",495,656580,10,123,32,1,0,5,0],["2026-06-17",1094,640000,6,78,20,1,1,5,0],["2026-06-17",367,628992,11,90,48,1,0,15,0],["2026-06-17",367,628992,11,90,48,1,0,15,0],["2026-06-17",1066,625000,0,330,0,1,0,0,0],["2026-06-17",380,600000,6,92,20,1,1,5,0],["2026-06-17",281,590820,3,60,15,1,0,2,0],["2026-06-17",281,590820,3,60,15,1,0,2,0],["2026-06-17",797,588892,11,90,54,1,0,15,0],["2026-06-17",836,580413,11,175,54,1,0,15,0],["2026-06-17",305,568135,3,60,15,1,0,2,0],["2026-06-17",1402,565714,11,173,48,1,0,15,0],["2026-06-17",1334,553000,6,92,20,1,1,5,0],["2026-06-17",1081,552500,13,217,66,1,1,17,0],["2026-06-17",261,546000,3,58,15,1,0,2,0],["2026-06-17",1420,531429,11,72,48,1,0,15,0],["2026-06-17",261,520000,3,58,15,1,0,2,0],["2026-06-17",1473,510900,1,32,2,1,0,1,0],["2026-06-17",747,500000,1,48,2,1,6,1,0],["2026-06-17",1387,500000,11,72,54,1,0,15,0],["2026-06-17",1568,499900,3,0,14,1,0,2,0],["2026-06-17",836,499007,11,175,54,1,0,15,0],["2026-06-17",358,498993,11,90,48,1,0,15,0],["2026-06-17",313,496000,3,60,15,1,0,2,0],["2026-06-17",280,491571,3,60,15,1,0,2,0],["2026-06-17",1491,482427,7,99,37,1,3,6,0],["2026-06-17",265,480720,3,60,15,1,0,2,0],["2026-06-17",836,478826,11,175,52,1,0,15,0],["2026-06-17",280,475714,3,60,15,1,0,2,0],["2026-06-17",878,472164,11,175,48,1,0,15,0],["2026-06-17",878,472164,11,175,48,1,0,15,0],["2026-06-17",878,472150,11,175,48,1,0,15,0],["2026-06-17",797,467425,11,90,48,1,0,15,0],["2026-06-17",991,460000,11,62,56,1,0,15,0],["2026-06-17",438,457500,9,103,26,1,0,8,0],["2026-06-17",262,455940,3,60,15,1,0,2,0],["2026-06-17",1210,450000,1,1,1,1,1,1,0],["2026-06-17",905,447888,11,175,54,1,0,15,0],["2026-06-17",836,442866,11,175,54,1,0,15,0],["2026-06-17",839,442153,11,175,54,1,0,15,0],["2026-06-17",314,440010,3,60,15,1,0,2,0],["2026-06-17",438,440000,9,79,27,1,0,10,0],["2026-06-17",680,439000,9,151,26,1,0,8,0],["2026-06-17",836,437503,11,175,48,1,0,15,0],["2026-06-17",358,435754,11,90,48,1,0,15,0],["2026-06-17",836,432946,11,175,54,1,0,15,0],["2026-06-17",351,427397,3,68,15,1,0,2,0],["2026-06-17",836,423739,11,175,53,1,0,15,0],["2026-06-17",1218,421725,1,14,1,1,3,1,0],["2026-06-17",839,420856,11,175,54,1,0,15,0],["2026-06-17",1494,402000,8,367,34,1,0,14,0],["2026-06-17",836,400613,11,175,54,1,0,15,0],["2026-06-17",1094,400000,6,78,20,1,1,5,0],["2026-06-17",839,393049,11,175,48,1,0,15,0],["2026-06-17",836,391499,11,175,52,1,0,15,0],["2026-06-17",836,387690,11,175,54,1,0,15,0],["2026-06-17",836,387500,11,175,48,1,0,15,0],["2026-06-17",1439,377025,0,252,5,1,3,0,0],["2026-06-17",5,368800,1,5,2,1,0,1,0],["2026-06-17",261,364000,3,58,15,1,0,2,0],["2026-06-17",494,363000,10,123,32,1,0,5,0],["2026-06-17",356,360000,3,68,15,1,0,2,0],["2026-06-17",1355,355000,13,1,66,1,1,17,0],["2026-06-17",436,345732,1,153,1,1,0,1,0],["2026-06-17",839,345433,11,175,48,1,0,15,0],["2026-06-17",759,339900,11,171,46,1,0,15,0],["2026-06-17",839,336691,11,175,48,1,0,15,0],["2026-06-17",270,332143,3,60,15,1,0,2,0],["2026-06-17",436,331298,1,104,1,1,0,1,0],["2026-06-17",182,327470,11,90,56,1,0,15,0],["2026-06-17",839,326461,11,175,48,1,0,15,0],["2026-06-17",352,323988,3,68,15,1,0,2,0],["2026-06-17",182,322930,11,90,48,1,0,15,0],["2026-06-17",839,322400,11,175,54,1,0,15,0],["2026-06-17",386,315020,3,23,18,1,0,2,0],["2026-06-17",402,314928,11,174,56,1,0,15,0],["2026-06-17",839,310899,11,175,56,1,0,15,0],["2026-06-17",1362,307500,6,92,20,1,1,5,0],["2026-06-17",1430,300000,4,142,39,1,0,3,0],["2026-06-17",1345,300000,0,15,40,1,4,0,0],["2026-06-17",647,300000,4,142,39,1,0,3,0],["2026-06-17",1244,300000,5,30,9,1,0,4,0],["2026-06-17",797,293747,11,90,48,1,0,15,0],["2026-06-17",261,286000,3,58,15,1,0,2,0],["2026-06-17",1095,284200,6,223,20,1,0,3,0],["2026-06-17",439,280365,9,80,26,1,0,8,0],["2026-06-17",799,279585,11,90,48,1,0,15,0],["2026-06-17",182,277399,11,90,48,1,0,15,0],["2026-06-17",402,276551,11,174,56,1,0,15,0],["2026-06-17",836,276117,11,175,54,1,0,15,0],["2026-06-17",1095,275800,6,223,20,1,0,3,0],["2026-06-17",1513,275522,10,123,32,1,0,5,0],["2026-06-17",1050,257522,12,203,62,1,0,16,0],["2026-06-17",246,254750,11,62,55,1,0,15,0],["2026-06-17",246,254750,11,62,55,1,0,15,0],["2026-06-17",246,254750,11,62,55,1,0,15,0],["2026-06-17",402,252500,11,174,50,1,0,15,0],["2026-06-17",436,252397,1,103,1,1,0,1,0],["2026-06-17",251,251720,2,77,71,1,1,5,0],["2026-06-17",1464,250000,4,142,39,1,0,3,0],["2026-06-17",1637,250000,2,10,3,1,0,1,0],["2026-06-17",387,249705,3,23,18,1,0,2,0],["2026-06-17",439,248245,9,80,26,1,0,8,0],["2026-06-17",246,247190,11,62,55,1,0,15,0],["2026-06-17",246,247190,11,62,55,1,0,15,0],["2026-06-17",246,247190,11,62,55,1,0,15,0],["2026-06-17",246,247190,11,62,55,1,0,15,0],["2026-06-17",246,247190,11,62,55,1,0,15,0],["2026-06-17",246,247190,11,62,55,1,0,15,0],["2026-06-17",792,245440,11,90,48,1,0,15,0],["2026-06-17",436,245336,9,103,26,1,0,8,0],["2026-06-17",279,244286,3,61,15,1,0,2,0],["2026-06-17",1050,238331,12,203,62,1,0,16,0],["2026-06-17",689,231999,1,103,1,1,3,1,0],["2026-06-17",1419,230933,11,179,55,1,0,15,0],["2026-06-17",1560,221275,5,38,9,1,6,4,0],["2026-06-17",726,219625,4,1,42,1,1,3,0],["2026-06-17",1108,217000,6,229,20,1,0,5,0],["2026-06-17",1065,212500,12,3,60,1,0,16,0],["2026-06-17",1463,207500,0,360,40,1,0,0,0],["2026-06-17",1351,200000,6,92,20,1,1,5,0],["2026-06-17",1085,200000,13,220,66,1,0,17,0],["2026-06-17",311,199888,3,68,15,1,0,2,0],["2026-06-17",311,199888,3,68,15,1,0,2,0],["2026-06-17",311,199888,3,68,15,1,0,2,0],["2026-06-17",1488,198500,10,136,32,1,0,5,0],["2026-06-17",1626,195000,3,15,4,1,4,2,0],["2026-06-17",311,193453,3,68,15,1,0,2,0],["2026-06-17",311,193453,3,68,15,1,0,2,0],["2026-06-17",311,193453,3,68,15,1,0,2,0],["2026-06-17",1493,189000,6,134,20,1,0,5,0],["2026-06-17",537,187000,8,109,38,1,0,7,0],["2026-06-17",195,186840,5,19,9,1,0,4,0],["2026-06-17",195,186840,5,19,9,1,0,4,0],["2026-06-17",195,186840,5,19,9,1,0,4,0],["2026-06-17",195,186840,5,19,9,1,0,4,0],["2026-06-17",195,186840,5,19,9,1,0,4,0],["2026-06-17",195,186840,5,19,9,1,0,4,0],["2026-06-17",1523,185175,8,125,34,1,1,14,0],["2026-06-17",5,184400,1,5,2,1,0,1,0],["2026-06-17",1419,181528,11,179,55,1,0,15,0],["2026-06-17",1480,181200,9,73,27,1,2,10,0],["2026-06-17",35,180000,3,15,4,1,4,2,0],["2026-06-17",1202,173700,1,246,1,1,4,1,0],["2026-06-17",401,172950,11,174,48,1,0,15,0],["2026-06-17",799,168405,11,90,48,1,0,15,0],["2026-06-17",991,168000,11,62,56,1,0,15,0],["2026-06-17",799,164045,11,90,48,1,0,15,0],["2026-06-17",441,161962,9,80,26,1,0,8,0],["2026-06-17",109,160000,0,389,7,1,0,0,0],["2026-06-17",1469,155000,6,148,20,1,0,5,0],["2026-06-17",537,154000,8,109,38,1,0,7,0],["2026-06-17",537,154000,8,109,38,1,0,7,0],["2026-06-17",492,153468,10,123,32,1,0,5,0],["2026-06-17",1095,151200,6,223,20,1,0,3,0],["2026-06-17",184,150550,5,32,9,1,0,4,0],["2026-06-17",438,149000,1,103,1,1,0,1,0],["2026-06-17",1561,147500,5,48,9,1,0,4,0],["2026-06-17",727,145539,6,92,20,1,4,5,0],["2026-06-17",426,144756,7,14,36,1,3,6,0],["2026-06-17",436,140250,1,103,1,1,0,1,0],["2026-06-17",352,140000,3,67,15,1,0,2,0],["2026-06-17",878,138600,11,90,54,1,0,15,0],["2026-06-17",1419,132123,11,179,55,1,0,15,0],["2026-06-17",492,131600,10,123,32,1,0,5,0],["2026-06-17",492,131600,10,123,32,1,0,5,0],["2026-06-17",492,131600,10,123,32,1,0,5,0],["2026-06-17",439,130175,9,80,26,1,0,8,0],["2026-06-17",537,129500,8,109,38,1,0,7,0],["2026-06-17",439,127960,13,80,67,1,0,17,0],["2026-06-17",512,127600,7,132,37,1,1,6,0],["2026-06-17",512,127600,7,132,37,1,1,6,0],["2026-06-17",512,127600,7,132,37,1,1,6,0],["2026-06-17",522,126000,6,134,20,1,0,5,0],["2026-06-17",43,126000,4,16,6,1,4,3,0],["2026-06-17",402,125545,11,174,52,1,0,15,0],["2026-06-17",195,124560,5,19,9,1,0,4,0],["2026-06-17",799,122898,11,90,48,1,0,15,0],["2026-06-17",6,122500,1,0,2,1,0,1,0],["2026-06-17",1385,122380,11,171,46,1,0,15,0],["2026-06-17",257,122320,3,64,15,1,0,2,0],["2026-06-17",184,120440,5,32,9,1,0,4,0],["2026-06-17",184,120440,5,32,9,1,0,4,0],["2026-06-17",444,120111,9,85,26,1,1,8,0],["2026-06-17",1094,120000,6,78,20,1,1,5,0],["2026-06-17",439,117300,9,80,26,1,0,8,0],["2026-06-17",402,115447,11,174,48,1,0,15,0],["2026-06-17",439,110300,9,80,26,1,0,8,0],["2026-06-17",1556,109000,6,93,20,1,0,5,0],["2026-06-17",184,105386,5,32,9,1,0,4,0],["2026-06-17",711,102034,0,159,40,1,0,0,0],["2026-06-17",1085,100000,13,220,66,1,0,17,0],["2026-06-17",523,100000,6,134,20,1,0,5,0],["2026-06-17",1506,100000,6,134,20,1,0,5,0],["2026-06-17",1515,100000,6,134,20,1,0,5,0],["2026-06-17",195,99648,5,19,9,1,0,4,0],["2026-06-17",195,99648,5,19,9,1,0,4,0],["2026-06-17",1460,99500,1,104,1,1,0,1,0],["2026-06-17",878,97902,11,175,55,1,0,15,0],["2026-06-17",1583,96990,3,60,15,1,0,2,0],["2026-06-17",401,95506,11,174,48,1,0,15,0],["2026-06-17",436,93636,1,103,1,1,0,1,0],["2026-06-17",1623,92500,3,15,4,1,4,2,0],["2026-06-17",878,92400,11,183,55,1,0,15,0],["2026-06-17",799,92378,11,90,48,1,0,15,0],["2026-06-17",1095,90733,6,223,20,1,0,3,0],["2026-06-17",1210,90000,1,1,1,1,1,1,0],["2026-06-17",539,89734,10,136,32,1,0,5,0],["2026-06-17",196,87184,11,90,48,1,0,15,0],["2026-06-17",1202,85300,1,246,1,1,4,1,0],["2026-06-17",1558,85000,5,48,9,1,0,4,0],["2026-06-17",24,85000,3,15,4,1,4,2,0],["2026-06-17",878,83340,11,175,48,1,0,15,0],["2026-06-17",878,83340,11,175,48,1,0,15,0],["2026-06-17",878,83340,11,175,48,1,0,15,0],["2026-06-17",727,83019,6,92,20,1,4,5,0],["2026-06-17",386,82910,3,23,18,1,0,2,0],["2026-06-17",759,82900,11,171,46,1,0,15,0],["2026-06-17",1367,82010,6,106,20,1,0,5,0],["2026-06-17",317,80404,3,60,15,1,0,2,0],["2026-06-17",1616,80000,3,15,4,1,4,2,0],["2026-06-17",386,79569,3,23,18,1,0,2,0],["2026-06-17",878,79380,11,175,48,1,0,15,0],["2026-06-17",878,79380,11,175,48,1,0,15,0],["2026-06-17",878,79380,11,175,48,1,0,15,0],["2026-06-17",878,79380,11,175,48,1,0,15,0],["2026-06-17",441,75600,9,80,26,1,0,8,0],["2026-06-17",386,75054,3,23,18,1,0,2,0],["2026-06-17",41,75000,4,16,6,1,1,3,0],["2026-06-17",41,75000,4,16,6,1,1,3,0],["2026-06-17",41,75000,4,16,6,1,1,3,0],["2026-06-17",41,75000,4,16,6,1,1,3,0],["2026-06-17",41,75000,4,16,6,1,1,3,0],["2026-06-17",41,75000,4,16,6,1,1,3,0],["2026-06-17",41,75000,4,16,6,1,1,3,0],["2026-06-17",878,74835,11,175,48,1,0,15,0],["2026-06-17",195,74736,5,19,9,1,0,4,0],["2026-06-17",1299,74149,13,15,72,1,4,17,0],["2026-06-17",878,73920,11,90,55,1,0,15,0],["2026-06-17",386,73898,3,23,18,1,0,2,0],["2026-06-17",450,72278,9,110,28,1,0,11,0],["2026-06-17",1615,72000,3,15,4,1,4,2,0],["2026-06-17",759,71900,11,171,46,1,0,15,0],["2026-06-17",358,70436,11,90,54,1,0,15,0],["2026-06-17",386,69302,3,23,18,1,0,2,0],["2026-06-17",386,67209,3,23,18,1,0,2,0],["2026-06-17",797,66755,11,90,56,1,0,15,0],["2026-06-17",367,65520,11,90,48,1,0,15,0],["2026-06-17",367,65520,11,90,48,1,0,15,0],["2026-06-17",1613,65263,3,14,15,1,3,2,0],["2026-06-17",29,61742,3,15,4,1,4,2,0],["2026-06-17",799,61570,11,90,48,1,0,15,0],["2026-06-17",436,61126,1,153,1,1,0,1,0],["2026-06-17",257,60970,3,61,15,1,0,2,0],["2026-06-17",450,58674,9,110,28,1,0,11,0],["2026-06-17",384,58599,3,81,18,1,5,2,0],["2026-06-17",386,57521,3,23,18,1,0,2,0],["2026-06-17",386,56440,3,23,18,1,0,2,0],["2026-06-17",918,56000,11,90,54,1,0,15,0],["2026-06-17",878,55944,11,175,55,1,0,15,0],["2026-06-17",878,55944,11,175,55,1,0,15,0],["2026-06-17",878,55944,11,175,55,1,0,15,0],["2026-06-17",878,55944,11,175,55,1,0,15,0],["2026-06-17",1302,55600,1,246,1,1,4,1,0],["2026-06-17",386,55446,3,23,18,1,0,2,0],["2026-06-17",386,54403,3,23,18,1,0,2,0],["2026-06-17",1629,54000,4,16,6,1,1,3,0],["2026-06-17",367,52416,11,90,56,1,0,15,0],["2026-06-17",367,52416,11,90,56,1,0,15,0],["2026-06-17",382,51840,3,81,18,1,5,2,0],["2026-06-17",386,51517,3,23,18,1,0,2,0],["2026-06-17",386,51159,3,23,18,1,0,2,0],["2026-06-17",386,50031,3,23,18,1,0,2,0],["2026-06-17",1299,-73033,13,15,72,1,4,17,0],["2026-06-17",492,-153468,10,123,32,1,0,5,0],["2026-06-17",196,-187720,11,90,48,1,0,15,0],["2026-06-17",759,-245000,11,171,46,1,0,15,0],["2026-06-17",261,-364000,3,58,15,1,0,2,0],["2026-06-17",261,-520000,3,58,15,1,0,2,0],["2026-06-17",261,-572000,3,58,15,1,0,2,0],["2026-06-12",390,175485630,5,83,19,1,0,4,0],["2026-06-12",1365,29067018,6,343,20,1,1,5,0],["2026-06-12",1599,27485550,5,38,9,1,0,4,0],["2026-06-12",1599,17844750,5,38,9,1,0,4,0],["2026-06-12",633,12773416,4,145,39,1,0,3,0],["2026-06-12",622,11961000,4,145,39,1,0,3,0],["2026-06-12",1418,11120577,11,38,56,1,0,15,0],["2026-06-12",1295,9097700,6,325,20,1,0,17,0],["2026-06-12",1413,6668360,0,352,0,1,0,0,0],["2026-06-12",1428,5658333,0,150,0,1,0,0,0],["2026-06-12",1061,5524500,12,349,61,1,6,16,0],["2026-06-12",174,5000000,5,30,8,1,0,4,0],["2026-06-12",361,4102050,3,48,17,1,0,2,0],["2026-06-12",1545,3251338,3,49,18,1,0,2,0],["2026-06-12",1288,3200000,6,318,20,1,0,4,0],["2026-06-12",792,3191733,3,90,17,1,0,2,0],["2026-06-12",1196,2773745,1,3,1,1,0,1,0],["2026-06-12",406,2518087,6,93,20,1,0,5,0],["2026-06-12",1336,2241250,13,1,66,1,1,17,0],["2026-06-12",436,2221034,6,93,20,1,0,5,0],["2026-06-12",1356,2100000,6,241,20,1,0,5,0],["2026-06-12",436,2006465,1,104,1,1,0,1,0],["2026-06-12",1433,1898195,1,103,1,1,0,1,0],["2026-06-12",972,1821600,11,175,55,1,0,15,0],["2026-06-12",299,1797409,3,60,15,1,0,2,0],["2026-06-12",1599,1784475,5,38,9,1,0,4,0],["2026-06-12",433,1777035,6,102,20,1,0,5,0],["2026-06-12",359,1705011,3,69,15,1,0,2,0],["2026-06-12",1555,1666665,5,38,9,1,0,4,0],["2026-06-12",1555,1666665,5,38,9,1,0,4,0],["2026-06-12",1555,1666665,5,38,9,1,0,4,0],["2026-06-12",1555,1666665,5,38,9,1,0,4,0],["2026-06-12",1555,1541665,5,38,9,1,0,4,0],["2026-06-12",1555,1541665,5,38,9,1,0,4,0],["2026-06-12",1555,1541665,5,38,9,1,0,4,0],["2026-06-12",1555,1541665,5,38,9,1,0,4,0],["2026-06-12",1272,1500000,6,299,20,1,0,4,0],["2026-06-12",558,1500000,4,142,39,1,0,3,0],["2026-06-12",1021,1483509,11,175,55,1,0,15,0],["2026-06-12",959,1441837,6,331,20,1,0,5,0],["2026-06-12",555,1400000,4,142,39,1,0,3,0],["2026-06-12",1392,1341529,11,175,55,1,0,15,0],["2026-06-12",983,1338400,11,179,56,1,0,15,0],["2026-06-12",1598,1316981,5,38,9,1,0,4,0],["2026-06-12",297,1306429,3,60,15,1,0,2,0],["2026-06-12",1291,1300000,6,321,20,1,0,4,0],["2026-06-12",554,1300000,4,142,39,1,0,3,0],["2026-06-12",1320,1205900,1,247,1,1,4,1,0],["2026-06-12",436,1205608,1,103,1,1,0,1,0],["2026-06-12",1475,1168000,9,106,26,1,0,8,0],["2026-06-12",619,1117000,4,145,39,1,0,3,0],["2026-06-12",314,1116000,3,68,15,1,0,2,0],["2026-06-12",314,1116000,3,68,15,1,0,2,0],["2026-06-12",1455,1100000,4,142,39,1,0,3,0],["2026-06-12",295,1062857,3,60,15,1,0,2,0],["2026-06-12",295,1062857,3,60,15,1,0,2,0],["2026-06-12",314,1061760,3,60,15,1,0,2,0],["2026-06-12",314,1061760,3,68,15,1,0,2,0],["2026-06-12",1438,1053838,1,150,1,1,0,1,0],["2026-06-12",1207,1000000,0,1,7,1,1,0,0],["2026-06-12",1146,1000000,6,91,20,1,4,1,0],["2026-06-12",551,1000000,4,142,39,1,0,3,0],["2026-06-12",1455,1000000,4,142,39,1,0,3,0],["2026-06-12",1455,1000000,4,142,39,1,0,3,0],["2026-06-12",1455,1000000,4,142,39,1,0,3,0],["2026-06-12",1455,1000000,4,142,39,1,0,3,0],["2026-06-12",1455,1000000,4,142,39,1,0,3,0],["2026-06-12",842,999300,11,175,54,1,0,15,0],["2026-06-12",314,980400,3,68,15,1,0,2,0],["2026-06-12",314,976000,3,68,15,1,0,2,0],["2026-06-12",970,950411,11,173,55,1,0,15,0],["2026-06-12",1195,950000,1,329,1,1,1,1,0],["2026-06-12",467,922290,6,92,20,1,1,5,0],["2026-06-12",297,910000,3,60,15,1,0,2,0],["2026-06-12",433,902900,6,102,20,1,0,5,0],["2026-06-12",22,893000,3,15,4,1,4,2,0],["2026-06-12",976,891520,12,3,60,1,0,16,0],["2026-06-12",1438,878198,1,150,1,1,0,1,0],["2026-06-12",311,852932,4,146,39,1,0,3,0],["2026-06-12",1485,841650,9,32,28,1,0,11,0],["2026-06-12",358,829504,11,175,54,1,0,15,0],["2026-06-12",436,824733,1,103,1,1,0,1,0],["2026-06-12",1514,775000,9,79,27,1,0,10,0],["2026-06-12",1438,767418,1,150,1,1,0,1,0],["2026-06-12",297,758571,3,60,15,1,0,2,0],["2026-06-12",1387,750000,11,72,54,1,0,15,0],["2026-06-12",279,717429,3,60,15,1,0,2,0],["2026-06-12",1467,715325,0,252,0,1,3,0,0],["2026-06-12",467,699829,6,92,20,1,1,5,0],["2026-06-12",279,694286,3,60,15,1,0,2,0],["2026-06-12",1380,614948,11,175,48,1,0,15,0],["2026-06-12",305,611049,3,60,15,1,0,2,0],["2026-06-12",1627,610000,1,23,1,1,0,1,0],["2026-06-12",457,603043,9,112,27,1,0,10,0],["2026-06-12",263,600067,3,60,15,1,0,2,0],["2026-06-12",263,600067,3,60,15,1,0,2,0],["2026-06-12",1445,600000,4,142,39,1,0,3,0],["2026-06-12",570,600000,4,142,39,1,0,3,0],["2026-06-12",306,597857,3,68,15,1,0,2,0],["2026-06-12",1225,582417,1,15,1,1,4,1,0],["2026-06-12",263,580710,3,60,15,1,0,2,0],["2026-06-12",263,580710,3,60,15,1,0,2,0],["2026-06-12",496,572000,10,47,32,1,0,7,0],["2026-06-12",436,570460,6,93,20,1,0,5,0],["2026-06-12",314,558000,3,68,15,1,0,2,0],["2026-06-12",799,548270,11,90,48,1,0,15,0],["2026-06-12",9,534186,2,6,3,1,0,1,0],["2026-06-12",306,531429,3,68,15,1,0,2,0],["2026-06-12",947,520000,11,175,54,1,0,15,0],["2026-06-12",510,519660,7,129,36,1,1,6,0],["2026-06-12",164,507200,5,38,9,1,0,4,0],["2026-06-12",1287,500000,6,317,20,1,0,4,0],["2026-06-12",1387,500000,11,72,48,1,0,15,0],["2026-06-12",1387,500000,11,72,48,1,0,15,0],["2026-06-12",295,496000,3,27,15,1,0,2,0],["2026-06-12",457,487569,9,112,27,1,0,10,0],["2026-06-12",1074,483000,6,105,20,1,0,9,0],["2026-06-12",368,482165,11,62,55,1,0,15,0],["2026-06-12",306,482143,3,68,15,1,0,2,0],["2026-06-12",545,474500,1,1,1,1,1,1,0],["2026-06-12",1327,473081,6,92,20,1,1,5,0],["2026-06-12",436,455174,6,93,20,1,0,5,0],["2026-06-12",878,454212,11,175,55,1,0,15,0],["2026-06-12",637,450750,6,223,20,1,0,3,0],["2026-06-12",318,450000,3,68,15,1,0,2,0],["2026-06-12",799,442540,11,90,48,1,0,15,0],["2026-06-12",799,434910,11,90,48,1,0,15,0],["2026-06-12",436,434707,6,93,20,1,0,5,0],["2026-06-12",361,432975,3,90,17,1,0,2,0],["2026-06-12",306,428571,3,68,15,1,0,2,0],["2026-06-12",799,425100,11,90,48,1,0,15,0],["2026-06-12",279,417394,3,60,15,1,0,2,0],["2026-06-12",1095,410100,6,223,20,1,0,3,0],["2026-06-12",1107,400000,6,1,20,1,1,5,0],["2026-06-12",1455,400000,4,142,39,1,0,3,0],["2026-06-12",1523,383500,8,25,34,1,3,14,0],["2026-06-12",1405,376429,11,173,48,1,0,15,0],["2026-06-12",1382,372000,11,173,54,1,0,15,0],["2026-06-12",1206,370200,1,247,1,1,0,1,0],["2026-06-12",1455,370000,4,142,39,1,0,3,0],["2026-06-12",257,367460,3,385,16,1,0,2,0],["2026-06-12",279,366885,3,60,15,1,0,2,0],["2026-06-12",1382,360000,11,173,54,1,0,15,0],["2026-06-12",799,357520,11,90,48,1,0,15,0],["2026-06-12",799,357520,11,90,48,1,0,15,0],["2026-06-12",279,355050,3,60,15,1,0,2,0],["2026-06-12",899,346350,11,180,54,1,0,15,0],["2026-06-12",1627,340500,1,23,1,1,0,1,0],["2026-06-12",1473,340000,1,363,1,1,0,1,0],["2026-06-12",1508,338000,6,135,20,1,0,5,0],["2026-06-12",1434,336000,4,142,39,1,0,3,0],["2026-06-12",251,332304,6,77,20,1,1,5,0],["2026-06-12",1095,330000,6,223,20,1,0,3,0],["2026-06-12",1095,329000,6,223,20,1,0,3,0],["2026-06-12",995,320000,11,175,56,1,0,15,0],["2026-06-12",1347,319792,13,15,65,1,4,17,0],["2026-06-12",481,319500,7,106,30,1,0,9,0],["2026-06-12",549,313500,1,11,1,1,0,1,0],["2026-06-12",756,303360,11,171,46,1,0,15,0],["2026-06-12",799,303020,11,90,48,1,0,15,0],["2026-06-12",645,300000,4,142,39,1,0,3,0],["2026-06-12",646,300000,4,142,39,1,0,3,0],["2026-06-12",1524,300000,6,93,20,1,0,5,0],["2026-06-12",112,300000,5,28,8,1,0,4,0],["2026-06-12",467,299900,6,92,20,1,1,5,0],["2026-06-12",1587,299300,5,40,9,1,0,4,0],["2026-06-12",1214,293488,1,8,1,1,0,1,0],["2026-06-12",799,293210,11,90,48,1,0,15,0],["2026-06-12",1408,291342,11,191,57,1,1,15,0],["2026-06-12",1471,287500,6,362,20,1,0,5,0],["2026-06-12",295,283429,3,60,15,1,0,2,0],["2026-06-12",295,283429,3,60,15,1,0,2,0],["2026-06-12",1095,275800,6,223,20,1,0,3,0],["2026-06-12",1095,275800,6,223,20,1,0,3,0],["2026-06-12",113,260000,5,1,8,1,1,4,0],["2026-06-12",693,255000,6,93,20,1,0,5,0],["2026-06-12",1502,254640,9,106,26,1,0,8,0],["2026-06-12",63,250000,1,1,1,1,1,1,0],["2026-06-12",740,250000,6,92,20,1,1,5,0],["2026-06-12",650,250000,4,142,39,1,0,3,0],["2026-06-12",650,250000,4,142,39,1,0,3,0],["2026-06-12",647,250000,4,142,39,1,0,3,0],["2026-06-12",647,250000,4,142,39,1,0,3,0],["2026-06-12",1095,238000,13,223,65,1,0,17,0],["2026-06-12",1095,238000,13,223,65,1,0,17,0],["2026-06-12",172,226000,1,3,1,1,0,1,0],["2026-06-12",799,225903,11,90,48,1,0,15,0],["2026-06-12",1095,225000,6,223,20,1,0,3,0],["2026-06-12",112,225000,5,28,8,1,0,4,0],["2026-06-12",180,224000,3,58,15,1,0,2,0],["2026-06-12",799,216093,11,90,48,1,0,15,0],["2026-06-12",481,214700,7,106,30,1,0,9,0],["2026-06-12",439,213565,9,105,26,1,0,9,0],["2026-06-12",1065,212500,12,3,60,1,0,16,0],["2026-06-12",1095,210000,6,223,20,1,0,3,0],["2026-06-12",196,208894,11,62,56,1,0,15,0],["2026-06-12",1332,200000,6,335,20,1,3,5,0],["2026-06-12",257,195960,3,70,12,1,7,2,0],["2026-06-12",448,192000,11,62,55,1,0,15,0],["2026-06-12",65,190800,1,21,1,1,0,1,0],["2026-06-12",362,186000,3,71,17,1,0,2,0],["2026-06-12",1436,184673,1,106,1,1,0,1,0],["2026-06-12",1545,184000,3,14,18,1,3,2,0],["2026-06-12",386,182960,3,23,18,1,0,2,0],["2026-06-12",448,180000,11,62,55,1,0,15,0],["2026-06-12",448,180000,11,62,55,1,0,15,0],["2026-06-12",448,180000,11,62,55,1,0,15,0],["2026-06-12",1329,175000,6,92,20,1,4,5,0],["2026-06-12",457,174763,9,112,27,1,0,10,0],["2026-06-12",676,167040,1,149,1,1,0,1,0],["2026-06-12",676,160564,1,149,1,1,0,1,0],["2026-06-12",799,160230,11,90,48,1,0,15,0],["2026-06-12",22,159000,3,15,4,1,4,2,0],["2026-06-12",1617,158667,1,13,2,1,0,1,0],["2026-06-12",1404,158100,11,77,46,1,1,15,0],["2026-06-12",386,156850,3,23,18,1,0,2,0],["2026-06-12",115,156373,11,210,49,1,1,15,0],["2026-06-12",359,155001,3,68,15,1,0,2,0],["2026-06-12",676,152640,1,149,1,1,0,1,0],["2026-06-12",105,151500,1,24,1,1,0,1,0],["2026-06-12",105,151500,1,24,1,1,0,1,0],["2026-06-12",1327,149178,6,92,20,1,1,5,0],["2026-06-12",115,148000,3,61,15,1,0,2,0],["2026-06-12",878,147840,11,183,55,1,0,15,0],["2026-06-12",448,144000,11,62,55,1,0,15,0],["2026-06-12",799,143880,11,90,48,1,0,15,0],["2026-06-12",436,143024,9,103,26,1,0,8,0],["2026-06-12",295,141714,3,27,15,1,0,2,0],["2026-06-12",1417,141429,11,173,54,1,0,15,0],["2026-06-12",878,138600,11,183,55,1,0,15,0],["2026-06-12",9,136610,1,6,1,1,0,1,0],["2026-06-12",113,130000,5,1,8,1,1,4,0],["2026-06-12",94,126000,1,3,1,1,0,1,0],["2026-06-12",364,124000,11,172,54,1,0,15,0],["2026-06-12",1363,123924,6,0,20,1,0,5,0],["2026-06-12",6,122500,1,0,2,1,0,1,0],["2026-06-12",799,120445,11,90,48,1,0,15,0],["2026-06-12",184,120440,5,32,9,1,0,4,0],["2026-06-12",1202,119900,1,246,1,1,4,1,0],["2026-06-12",22,119000,3,15,4,1,4,2,0],["2026-06-12",433,115400,6,102,20,1,0,5,0],["2026-06-12",1498,114400,9,371,26,1,0,8,0],["2026-06-12",438,113000,9,79,27,1,0,10,0],["2026-06-12",444,112283,9,85,26,1,1,8,0],["2026-06-12",878,111888,11,175,55,1,0,15,0],["2026-06-12",878,111120,11,175,55,1,0,15,0],["2026-06-12",799,110635,11,90,48,1,0,15,0],["2026-06-12",457,108000,9,112,27,1,0,10,0],["2026-06-12",386,107012,3,23,18,1,0,2,0],["2026-06-12",105,106600,1,24,1,1,0,1,0],["2026-06-12",387,104375,3,23,18,1,0,2,0],["2026-06-12",386,96866,3,23,18,1,0,2,0],["2026-06-12",438,96000,9,79,27,1,0,10,0],["2026-06-12",1631,95000,2,10,3,1,0,1,0],["2026-06-12",455,94000,0,1,7,1,1,0,0],["2026-06-12",878,93240,11,175,55,1,0,15,0],["2026-06-12",878,93240,11,175,55,1,0,15,0],["2026-06-12",878,93240,11,175,55,1,0,15,0],["2026-06-12",1630,93200,2,391,3,1,0,1,0],["2026-06-12",878,92600,11,175,55,1,0,15,0],["2026-06-12",878,92600,11,175,55,1,0,15,0],["2026-06-12",387,92068,3,23,18,1,0,2,0],["2026-06-12",1500,91371,9,124,28,1,0,11,0],["2026-06-12",184,90330,5,32,9,1,0,4,0],["2026-06-12",412,90000,1,103,1,1,0,1,0],["2026-06-12",801,89200,11,90,48,1,0,15,0],["2026-06-12",394,88000,5,47,9,1,0,4,0],["2026-06-12",22,86500,3,15,4,1,4,2,0],["2026-06-12",1398,85300,11,90,48,1,0,15,0],["2026-06-12",444,85130,9,85,26,1,1,8,0],["2026-06-12",1511,84000,10,123,32,1,0,5,0],["2026-06-12",878,83340,11,175,48,1,0,15,0],["2026-06-12",878,83340,11,175,55,1,0,15,0],["2026-06-12",65,81000,1,21,1,1,0,1,0],["2026-06-12",799,80115,11,90,48,1,0,15,0],["2026-06-12",412,80000,1,104,1,1,0,1,0],["2026-06-12",412,80000,1,104,1,1,0,1,0],["2026-06-12",65,79200,1,21,1,1,0,1,0],["2026-06-12",1206,78800,1,247,1,1,0,1,0],["2026-06-12",490,78200,10,122,32,1,0,5,0],["2026-06-12",676,77708,1,149,1,1,0,1,0],["2026-06-12",8,76650,1,7,1,1,0,1,0],["2026-06-12",433,75000,6,102,20,1,0,5,0],["2026-06-12",40,75000,2,15,3,1,4,1,0],["2026-06-12",41,75000,4,16,6,1,1,3,0],["2026-06-12",878,74592,11,175,55,1,0,15,0],["2026-06-12",1510,74000,8,374,76,1,0,18,0],["2026-06-12",387,72963,3,23,18,1,0,2,0],["2026-06-12",1374,71643,11,191,57,1,1,15,0],["2026-06-12",387,70699,3,23,18,1,0,2,0],["2026-06-12",257,70399,3,385,16,1,0,2,0],["2026-06-12",799,70305,11,90,54,1,0,15,0],["2026-06-12",1360,70000,6,242,20,1,0,5,0],["2026-06-12",436,69947,9,103,26,1,0,8,0],["2026-06-12",259,68357,3,60,15,1,0,2,0],["2026-06-12",386,67797,3,23,18,1,0,2,0],["2026-06-12",439,66713,13,80,67,1,0,17,0],["2026-06-12",386,65760,3,23,18,1,0,2,0],["2026-06-12",878,65268,11,175,55,1,0,15,0],["2026-06-12",878,64820,11,175,55,1,0,15,0],["2026-06-12",878,64680,11,183,55,1,0,15,0],["2026-06-12",387,64379,3,23,18,1,0,2,0],["2026-06-12",434,64071,9,79,26,1,0,8,0],["2026-06-12",386,64022,3,23,18,1,0,2,0],["2026-06-12",383,63494,3,82,18,1,0,2,0],["2026-06-12",455,62500,0,1,7,1,1,0,0],["2026-06-12",1052,62016,12,205,62,1,6,16,0],["2026-06-12",386,61216,3,23,18,1,0,2,0],["2026-06-12",386,60926,3,23,18,1,0,2,0],["2026-06-12",1074,60820,1,358,1,1,0,1,0],["2026-06-12",382,60808,3,79,18,1,0,2,0],["2026-06-12",383,59394,3,80,18,1,0,2,0],["2026-06-12",387,58917,3,23,18,1,0,2,0],["2026-06-12",251,58337,2,77,71,1,1,5,0],["2026-06-12",1227,57840,1,194,1,1,0,1,0],["2026-06-12",386,56790,3,23,18,1,0,2,0],["2026-06-12",386,56372,3,23,18,1,0,2,0],["2026-06-12",386,55807,3,23,18,1,0,2,0],["2026-06-12",878,55440,11,183,55,1,0,15,0],["2026-06-12",1074,54740,1,358,1,1,0,1,0],["2026-06-12",1074,54220,1,105,1,1,0,9,0],["2026-06-12",387,54166,3,23,18,1,0,2,0],["2026-06-12",386,51249,3,23,18,1,0,2,0],["2026-06-12",386,50731,3,23,18,1,0,2,0],["2026-06-12",257,50400,3,58,15,1,0,2,0],["2026-06-12",372,50246,5,46,10,1,0,4,0],["2026-06-12",1124,50000,6,92,20,1,1,5,0],["2026-06-12",402,50000,11,174,50,1,0,15,0],["2026-06-12",362,50000,3,71,17,1,0,2,0],["2026-06-12",1616,50000,3,15,4,1,4,2,0],["2026-06-12",1616,50000,3,15,4,1,4,2,0],["2026-06-12",970,-60202,11,177,55,1,0,15,0],["2026-06-12",1438,-109725,1,150,1,1,0,1,0],["2026-06-12",1438,-767420,1,150,1,1,0,1,0],["2026-06-12",1555,-1666665,5,38,9,1,0,4,0],["2026-06-12",295,-2834285,3,27,15,1,0,2,0],["2026-06-10",1294,66703683,6,324,20,1,1,5,0],["2026-06-10",203,25449841,11,53,57,1,6,15,0],["2026-06-10",1036,23572275,11,193,54,1,0,15,0],["2026-06-10",1365,22399471,7,3,21,1,0,6,0],["2026-06-10",612,17173300,4,145,39,1,0,3,0],["2026-06-10",203,16415131,11,53,57,1,6,15,0],["2026-06-10",591,14789486,4,145,39,1,0,3,0],["2026-06-10",203,14478131,11,53,57,1,6,15,0],["2026-06-10",182,13784550,5,31,9,1,0,4,0],["2026-06-10",1322,12117936,6,327,20,1,0,5,0],["2026-06-10",607,9253500,4,145,39,1,0,3,0],["2026-06-10",1315,6967350,1,25,1,1,3,1,0],["2026-06-10",1317,5330849,1,14,1,1,3,1,0],["2026-06-10",1365,5242357,7,101,23,1,1,6,0],["2026-06-10",365,3960964,3,90,17,1,0,2,0],["2026-06-10",636,3809900,4,145,39,1,0,3,0],["2026-06-10",332,3718654,3,60,15,1,0,2,0],["2026-06-10",1110,3567874,13,238,65,1,0,17,0],["2026-06-10",338,3051429,3,60,15,1,0,2,0],["2026-06-10",1503,3000000,8,25,24,1,3,7,0],["2026-06-10",599,2842098,4,145,39,1,0,3,0],["2026-06-10",336,2767857,3,60,15,1,0,2,0],["2026-06-10",336,2678571,3,60,15,1,0,2,0],["2026-06-10",331,2635000,3,60,15,1,0,2,0],["2026-06-10",601,2417701,4,145,39,1,0,3,0],["2026-06-10",108,2400000,0,25,7,1,3,0,0],["2026-06-10",180,2289000,5,31,9,1,0,4,0],["2026-06-10",616,2286500,4,145,39,1,0,3,0],["2026-06-10",1379,2160050,12,345,61,1,0,16,0],["2026-06-10",1387,2000000,11,72,54,1,0,15,0],["2026-06-10",302,1958785,3,68,15,1,0,2,0],["2026-06-10",1027,1697200,11,175,55,1,0,15,0],["2026-06-10",297,1572143,3,60,15,1,0,2,0],["2026-06-10",297,1572143,3,60,15,1,0,2,0],["2026-06-10",182,1538880,3,70,12,1,7,2,0],["2026-06-10",182,1538880,3,70,12,1,7,2,0],["2026-06-10",297,1521429,3,60,15,1,0,2,0],["2026-06-10",297,1521429,3,60,15,1,0,2,0],["2026-06-10",180,1516600,5,31,9,1,0,4,0],["2026-06-10",1585,1500000,5,133,9,1,0,4,0],["2026-06-10",1379,1375000,12,345,61,1,0,16,0],["2026-06-10",1459,1339893,1,359,1,1,0,1,0],["2026-06-10",551,1300000,4,142,39,1,0,3,0],["2026-06-10",1411,1234500,11,3,46,1,0,15,0],["2026-06-10",400,1203800,11,174,56,1,0,15,0],["2026-06-10",1321,1200000,1,247,1,1,0,1,0],["2026-06-10",804,1155920,11,175,48,1,0,15,0],["2026-06-10",1601,1101708,5,40,9,1,0,4,0],["2026-06-10",1234,1056700,5,34,9,1,0,4,0],["2026-06-10",8,948087,9,7,26,1,0,8,0],["2026-06-10",289,929557,3,60,15,1,0,2,0],["2026-06-10",297,908571,3,60,15,1,0,2,0],["2026-06-10",289,899571,3,60,15,1,0,2,0],["2026-06-10",966,894300,11,173,55,1,0,15,0],["2026-06-10",606,885205,4,145,39,1,0,3,0],["2026-06-10",1214,872000,1,8,1,1,0,1,0],["2026-06-10",208,870204,5,38,9,1,0,4,0],["2026-06-10",669,822500,6,148,20,1,0,5,0],["2026-06-10",879,815866,11,90,48,1,0,15,0],["2026-06-10",1185,750000,0,3,0,1,0,0,0],["2026-06-10",956,748744,11,175,55,1,0,15,0],["2026-06-10",1519,662700,2,0,77,1,0,0,0],["2026-06-10",1314,656250,1,0,1,1,0,1,0],["2026-06-10",785,640000,11,173,48,1,0,15,0],["2026-06-10",1325,629600,1,77,1,1,1,1,0],["2026-06-10",686,625000,1,103,1,1,0,1,0],["2026-06-10",589,618450,4,145,39,1,0,3,0],["2026-06-10",932,600000,11,173,54,1,0,15,0],["2026-06-10",828,580800,11,173,48,1,0,15,0],["2026-06-10",828,570000,11,173,48,1,0,15,0],["2026-06-10",349,565531,3,68,15,1,0,2,0],["2026-06-10",349,565531,3,68,15,1,0,2,0],["2026-06-10",611,564200,4,145,39,1,0,3,0],["2026-06-10",368,557491,11,173,55,1,0,15,0],["2026-06-10",932,557142,11,173,54,1,0,15,0],["2026-06-10",1361,551750,6,92,20,1,1,5,0],["2026-06-10",750,550000,12,169,45,1,0,16,0],["2026-06-10",750,550000,12,169,45,1,0,16,0],["2026-06-10",878,543895,11,90,56,1,0,15,0],["2026-06-10",1088,540500,13,221,66,1,0,17,0],["2026-06-10",1435,540000,4,142,39,1,0,3,0],["2026-06-10",278,534420,3,60,15,1,0,2,0],["2026-06-10",828,520000,11,173,54,1,0,15,0],["2026-06-10",991,514850,11,62,56,1,0,15,0],["2026-06-10",991,514850,11,62,56,1,0,15,0],["2026-06-10",1086,500000,6,92,20,1,1,5,0],["2026-06-10",1618,458700,2,0,3,1,0,1,0],["2026-06-10",416,450000,6,93,20,1,0,5,0],["2026-06-10",401,442385,11,346,48,1,0,15,0],["2026-06-10",1214,441250,1,8,1,1,0,1,0],["2026-06-10",1301,440750,1,77,1,1,1,1,0],["2026-06-10",557,434000,4,145,39,1,0,3,0],["2026-06-10",1110,423192,13,237,65,1,0,17,0],["2026-06-10",804,417600,11,175,54,1,0,15,0],["2026-06-10",991,411880,11,62,56,1,0,15,0],["2026-06-10",991,411880,11,62,56,1,0,15,0],["2026-06-10",991,411880,11,62,56,1,0,15,0],["2026-06-10",991,411880,11,62,56,1,0,15,0],["2026-06-10",48,400000,4,16,6,1,1,3,0],["2026-06-10",835,399200,11,175,54,1,0,15,0],["2026-06-10",839,396429,11,175,54,1,0,15,0],["2026-06-10",1563,395451,5,38,9,1,6,4,0],["2026-06-10",686,392125,1,103,1,1,0,1,0],["2026-06-10",827,383416,11,175,55,1,0,15,0],["2026-06-10",496,368358,10,47,32,1,0,7,0],["2026-06-10",416,360000,1,1,1,1,1,1,0],["2026-06-10",1557,360000,5,1,8,1,1,4,0],["2026-06-10",1464,350000,4,142,39,1,0,3,0],["2026-06-10",5,349000,1,5,2,1,0,1,0],["2026-06-10",5,349000,1,0,2,1,0,1,0],["2026-06-10",402,344080,11,174,48,1,0,15,0],["2026-06-10",332,333000,3,58,15,1,0,2,0],["2026-06-10",313,332143,3,68,15,1,0,2,0],["2026-06-10",1095,329000,6,223,20,1,0,3,0],["2026-06-10",368,325380,11,62,55,1,0,15,0],["2026-06-10",313,321429,3,68,15,1,0,2,0],["2026-06-10",878,321200,11,90,56,1,0,15,0],["2026-06-10",311,321067,3,68,15,1,0,2,0],["2026-06-10",1499,315000,6,134,20,1,0,5,0],["2026-06-10",899,313980,11,180,54,1,0,15,0],["2026-06-10",1095,306200,6,223,20,1,0,3,0],["2026-06-10",645,300000,4,142,39,1,0,3,0],["2026-06-10",1429,300000,4,142,39,1,0,3,0],["2026-06-10",565,300000,4,142,39,1,0,3,0],["2026-06-10",565,300000,4,142,39,1,0,3,0],["2026-06-10",1449,300000,4,142,39,1,0,3,0],["2026-06-10",1536,300000,3,0,12,1,0,2,0],["2026-06-10",349,289540,3,68,15,1,0,2,0],["2026-06-10",349,287401,3,68,15,1,0,2,0],["2026-06-10",349,287401,3,68,15,1,0,2,0],["2026-06-10",349,287401,3,68,15,1,0,2,0],["2026-06-10",349,287401,3,68,15,1,0,2,0],["2026-06-10",349,287401,3,68,15,1,0,2,0],["2026-06-10",349,287401,3,68,15,1,0,2,0],["2026-06-10",444,279150,9,85,26,1,1,8,0],["2026-06-10",349,278130,3,68,15,1,0,2,0],["2026-06-10",495,277089,10,123,32,1,0,5,0],["2026-06-10",1366,275000,6,0,20,1,0,5,0],["2026-06-10",1412,271478,11,171,46,1,0,15,0],["2026-06-10",871,260000,11,72,48,1,0,15,0],["2026-06-10",768,260000,11,172,55,1,0,15,0],["2026-06-10",386,253930,3,23,18,1,0,2,0],["2026-06-10",182,252000,11,55,46,1,0,15,0],["2026-06-10",649,250000,4,142,39,1,0,3,0],["2026-06-10",647,250000,4,142,39,1,0,3,0],["2026-06-10",364,248000,3,71,17,1,0,2,0],["2026-06-10",429,238834,6,93,20,1,0,5,0],["2026-06-10",400,234600,11,174,56,1,0,15,0],["2026-06-10",799,231353,11,90,55,1,0,15,0],["2026-06-10",878,231000,11,183,55,1,0,15,0],["2026-06-10",444,230376,9,85,26,1,1,8,0],["2026-06-10",386,229814,3,23,18,1,0,2,0],["2026-06-10",436,227723,9,103,26,1,0,8,0],["2026-06-10",1340,225000,6,92,20,1,1,5,0],["2026-06-10",1345,225000,8,15,35,1,4,7,0],["2026-06-10",38,225000,0,15,5,1,4,0,0],["2026-06-10",53,225000,4,16,6,1,4,3,0],["2026-06-10",436,223300,1,104,1,1,0,1,0],["2026-06-10",1519,220900,2,0,77,1,0,0,0],["2026-06-10",436,219483,1,103,1,1,0,1,0],["2026-06-10",436,214472,1,103,1,1,0,1,0],["2026-06-10",311,210840,3,68,15,1,0,2,0],["2026-06-10",311,210840,3,68,15,1,0,2,0],["2026-06-10",311,210840,3,68,15,1,0,2,0],["2026-06-10",311,210840,3,68,15,1,0,2,0],["2026-06-10",1516,209000,7,122,30,1,0,9,0],["2026-06-10",605,208475,4,145,39,1,0,3,0],["2026-06-10",1620,206100,1,0,2,1,0,1,0],["2026-06-10",1453,200000,4,142,39,1,0,3,0],["2026-06-10",311,199888,3,68,15,1,0,2,0],["2026-06-10",311,199888,3,68,15,1,0,2,0],["2026-06-10",311,199888,3,68,15,1,0,2,0],["2026-06-10",311,199888,3,68,15,1,0,2,0],["2026-06-10",311,199888,3,68,15,1,0,2,0],["2026-06-10",311,199888,3,68,15,1,0,2,0],["2026-06-10",311,199888,3,68,15,1,0,2,0],["2026-06-10",1034,196770,11,191,57,1,1,15,0],["2026-06-10",311,189570,3,68,15,1,0,2,0],["2026-06-10",878,184800,11,183,55,1,0,15,0],["2026-06-10",311,181179,3,68,15,1,0,2,0],["2026-06-10",1529,180000,3,48,11,1,0,2,0],["2026-06-10",1539,180000,3,48,11,1,0,2,0],["2026-06-10",1541,180000,3,48,11,1,0,2,0],["2026-06-10",1544,180000,3,48,11,1,0,2,0],["2026-06-10",74,180000,3,48,11,1,0,2,0],["2026-06-10",80,180000,3,48,11,1,0,2,0],["2026-06-10",1591,180000,3,48,11,1,0,2,0],["2026-06-10",1603,180000,3,48,11,1,0,2,0],["2026-06-10",1156,180000,3,48,11,1,0,2,0],["2026-06-10",118,176499,5,29,8,1,0,4,0],["2026-06-10",165,176499,5,29,8,1,0,4,0],["2026-06-10",1183,174980,3,48,11,1,0,2,0],["2026-06-10",357,174300,4,143,39,1,0,3,0],["2026-06-10",8,167900,1,7,1,1,0,1,0],["2026-06-10",741,166730,6,93,20,1,0,5,0],["2026-06-10",438,161000,9,103,26,1,0,8,0],["2026-06-10",21,159400,3,70,12,1,7,2,0],["2026-06-10",1233,158898,5,29,8,1,0,4,0],["2026-06-10",1233,158898,5,29,8,1,0,4,0],["2026-06-10",1233,158898,5,29,8,1,0,4,0],["2026-06-10",1233,158898,5,29,8,1,0,4,0],["2026-06-10",1285,158898,5,29,8,1,0,4,0],["2026-06-10",1285,158898,5,29,8,1,0,4,0],["2026-06-10",1283,158898,5,29,8,1,0,4,0],["2026-06-10",1235,158898,5,29,8,1,0,4,0],["2026-06-10",1235,158898,5,29,8,1,0,4,0],["2026-06-10",127,158898,5,29,8,1,0,4,0],["2026-06-10",1260,158898,5,29,8,1,0,4,0],["2026-06-10",1260,158898,5,29,8,1,0,4,0],["2026-06-10",1260,158898,5,29,8,1,0,4,0],["2026-06-10",1290,158898,5,29,8,1,0,4,0],["2026-06-10",220,158898,5,29,8,1,0,4,0],["2026-06-10",1240,158898,5,29,8,1,0,4,0],["2026-06-10",129,158898,5,29,8,1,0,4,0],["2026-06-10",129,158898,5,29,8,1,0,4,0],["2026-06-10",129,158898,5,29,8,1,0,4,0],["2026-06-10",129,158898,5,29,8,1,0,4,0],["2026-06-10",129,158898,5,29,8,1,0,4,0],["2026-06-10",129,158898,5,29,8,1,0,4,0],["2026-06-10",171,158898,5,29,8,1,0,4,0],["2026-06-10",1266,158898,5,29,8,1,0,4,0],["2026-06-10",132,158898,5,29,8,1,0,4,0],["2026-06-10",132,158898,5,29,8,1,0,4,0],["2026-06-10",132,158898,5,29,8,1,0,4,0],["2026-06-10",132,158898,5,29,8,1,0,4,0],["2026-06-10",132,158898,5,29,8,1,0,4,0],["2026-06-10",1567,158898,5,29,8,1,6,4,0],["2026-06-10",1261,158898,5,29,8,1,0,4,0],["2026-06-10",1572,158898,5,29,8,1,0,4,0],["2026-06-10",1572,158898,5,29,8,1,0,4,0],["2026-06-10",1572,158898,5,29,8,1,0,4,0],["2026-06-10",1572,158898,5,29,8,1,0,4,0],["2026-06-10",149,158898,5,29,8,1,0,4,0],["2026-06-10",1291,158898,5,29,8,1,0,4,0],["2026-06-10",1291,158898,5,29,8,1,0,4,0],["2026-06-10",1291,158898,5,29,8,1,0,4,0],["2026-06-10",1291,158898,5,29,8,1,0,4,0],["2026-06-10",1291,158898,5,29,8,1,0,4,0],["2026-06-10",1291,158898,5,29,8,1,0,4,0],["2026-06-10",1291,158898,5,29,8,1,0,4,0],["2026-06-10",1291,158898,5,29,8,1,0,4,0],["2026-06-10",1291,158898,5,29,8,1,0,4,0],["2026-06-10",1291,158898,5,29,8,1,0,4,0],["2026-06-10",173,158898,5,29,8,1,0,4,0],["2026-06-10",79,158898,5,29,8,1,0,4,0],["2026-06-10",79,158898,5,29,8,1,0,4,0],["2026-06-10",79,158898,5,29,8,1,0,4,0],["2026-06-10",160,158898,5,29,8,1,0,4,0],["2026-06-10",160,158898,5,29,8,1,0,4,0],["2026-06-10",160,158898,5,29,8,1,0,4,0],["2026-06-10",1254,158898,5,29,8,1,0,4,0],["2026-06-10",1254,158898,5,29,8,1,0,4,0],["2026-06-10",1589,158898,5,29,8,1,0,4,0],["2026-06-10",87,158898,5,29,8,1,0,4,0],["2026-06-10",1256,158898,5,29,8,1,0,4,0],["2026-06-10",1269,158898,5,29,8,1,0,4,0],["2026-06-10",1269,158898,5,29,8,1,0,4,0],["2026-06-10",1249,158898,5,29,8,1,0,4,0],["2026-06-10",1270,158898,5,29,8,1,0,4,0],["2026-06-10",174,158898,5,29,8,1,0,4,0],["2026-06-10",174,158898,5,29,8,1,0,4,0],["2026-06-10",174,158898,5,29,8,1,0,4,0],["2026-06-10",174,158898,5,29,8,1,0,4,0],["2026-06-10",174,158898,5,29,8,1,0,4,0],["2026-06-10",174,158898,5,29,8,1,0,4,0],["2026-06-10",174,158898,5,29,8,1,0,4,0],["2026-06-10",1280,158898,5,29,8,1,0,4,0],["2026-06-10",1280,158898,5,29,8,1,0,4,0],["2026-06-10",1605,158898,5,29,8,1,0,4,0],["2026-06-10",122,158898,5,29,8,1,0,4,0],["2026-06-10",122,158898,5,29,8,1,0,4,0],["2026-06-10",122,158898,5,29,8,1,0,4,0],["2026-06-10",122,158898,5,29,8,1,0,4,0],["2026-06-10",122,158898,5,29,8,1,0,4,0],["2026-06-10",1251,158898,5,29,8,1,0,4,0],["2026-06-10",364,155000,3,71,17,1,0,2,0],["2026-06-10",257,151810,3,61,15,1,0,2,0],["2026-06-10",416,150000,6,93,20,1,0,5,0],["2026-06-10",1522,149100,8,377,35,1,0,7,0],["2026-06-10",362,148800,3,71,17,1,0,2,0],["2026-06-10",799,148513,11,90,54,1,0,15,0],["2026-06-10",878,147840,11,183,55,1,0,15,0],["2026-06-10",799,146060,11,90,48,1,0,15,0],["2026-06-10",362,144000,3,71,17,1,0,2,0],["2026-06-10",1600,144000,3,48,11,1,0,2,0],["2026-06-10",402,141250,11,174,50,1,0,15,0],["2026-06-10",799,141155,11,90,48,1,0,15,0],["2026-06-10",1111,135645,13,238,65,1,0,17,0],["2026-06-10",275,135000,3,60,15,1,0,2,0],["2026-06-10",184,133500,5,45,9,1,1,4,0],["2026-06-10",184,133500,5,45,9,1,1,4,0],["2026-06-10",184,133500,5,45,9,1,1,4,0],["2026-06-10",124,132415,5,29,8,1,0,4,0],["2026-06-10",311,128960,3,68,15,1,0,2,0],["2026-06-10",799,122353,11,90,48,1,0,15,0],["2026-06-10",1470,121763,6,95,20,1,0,5,0],["2026-06-10",722,121750,0,1,5,1,1,0,0],["2026-06-10",1054,120980,12,205,62,1,6,16,0],["2026-06-10",799,112270,11,90,48,1,0,15,0],["2026-06-10",179,112000,3,31,17,1,0,2,0],["2026-06-10",387,110100,3,23,18,1,0,2,0],["2026-06-10",311,108219,3,68,15,1,0,2,0],["2026-06-10",438,108000,9,79,27,1,0,10,0],["2026-06-10",1412,107530,11,171,46,1,0,15,0],["2026-06-10",1363,107250,11,174,46,1,0,15,0],["2026-06-10",799,106820,11,90,48,1,0,15,0],["2026-06-10",1539,105000,3,48,11,1,0,2,0],["2026-06-10",1541,105000,3,48,11,1,0,2,0],["2026-06-10",1559,105000,3,48,11,1,0,2,0],["2026-06-10",80,105000,3,48,11,1,0,2,0],["2026-06-10",85,105000,3,48,11,1,0,2,0],["2026-06-10",1591,105000,3,48,11,1,0,2,0],["2026-06-10",1603,105000,3,48,11,1,0,2,0],["2026-06-10",1156,105000,3,48,11,1,0,2,0],["2026-06-10",357,102900,4,143,39,1,0,3,0],["2026-06-10",971,102820,11,62,55,1,0,15,0],["2026-06-10",1492,100000,6,134,20,1,0,5,0],["2026-06-10",532,100000,6,134,20,1,0,5,0],["2026-06-10",1517,100000,6,134,20,1,0,5,0],["2026-06-10",1632,100000,4,16,6,1,4,3,0],["2026-06-10",386,99649,3,23,18,1,0,2,0],["2026-06-10",182,98100,11,55,46,1,0,15,0],["2026-06-10",799,97568,11,90,48,1,0,15,0],["2026-06-10",1159,97136,3,48,11,1,0,2,0],["2026-06-10",1412,96552,11,171,46,1,0,15,0],["2026-06-10",1349,95000,6,337,20,1,0,5,0],["2026-06-10",799,94830,11,90,48,1,0,15,0],["2026-06-10",950,93000,11,173,54,1,0,15,0],["2026-06-10",386,92084,3,23,18,1,0,2,0],["2026-06-10",1280,91672,5,29,8,1,0,4,0],["2026-06-10",1373,90508,11,180,54,1,0,15,0],["2026-06-10",950,90000,11,173,54,1,0,15,0],["2026-06-10",1041,90000,12,195,45,1,0,16,0],["2026-06-10",246,89749,11,62,48,1,0,15,0],["2026-06-10",799,89380,11,90,48,1,0,15,0],["2026-06-10",184,89000,5,45,9,1,1,4,0],["2026-06-10",137,88250,5,29,8,1,0,4,0],["2026-06-10",137,88250,5,29,8,1,0,4,0],["2026-06-10",1373,88096,11,180,54,1,0,15,0],["2026-06-10",1141,88000,6,242,20,1,0,5,0],["2026-06-10",311,87840,4,145,39,1,0,3,0],["2026-06-10",878,87780,11,90,55,1,0,15,0],["2026-06-10",488,87500,5,0,10,1,0,4,0],["2026-06-10",799,87200,11,90,48,1,0,15,0],["2026-06-10",22,86500,3,15,4,1,4,2,0],["2026-06-10",684,84264,1,7,1,1,0,1,0],["2026-06-10",203,83583,8,369,34,1,6,14,0],["2026-06-10",878,83160,11,183,55,1,0,15,0],["2026-06-10",402,81216,11,174,48,1,0,15,0],["2026-06-10",311,81175,3,68,15,1,0,2,0],["2026-06-10",384,79999,3,81,18,1,5,2,0],["2026-06-10",799,79570,11,90,54,1,0,15,0],["2026-06-10",124,79449,5,29,8,1,0,4,0],["2026-06-10",1233,79449,5,29,8,1,0,4,0],["2026-06-10",1233,79449,5,29,8,1,0,4,0],["2026-06-10",1233,79449,5,29,8,1,0,4,0],["2026-06-10",1233,79449,5,29,8,1,0,4,0],["2026-06-10",1233,79449,5,29,8,1,0,4,0],["2026-06-10",1233,79449,5,29,8,1,0,4,0],["2026-06-10",1233,79449,5,29,8,1,0,4,0],["2026-06-10",125,79449,5,29,8,1,0,4,0],["2026-06-10",125,79449,5,29,8,1,0,4,0],["2026-06-10",125,79449,5,29,8,1,0,4,0],["2026-06-10",1285,79449,5,29,8,1,0,4,0],["2026-06-10",1285,79449,5,29,8,1,0,4,0],["2026-06-10",1285,79449,5,29,8,1,0,4,0],["2026-06-10",1285,79449,5,29,8,1,0,4,0],["2026-06-10",1285,79449,5,29,8,1,0,4,0],["2026-06-10",1285,79449,5,29,8,1,0,4,0],["2026-06-10",1285,79449,5,29,8,1,0,4,0],["2026-06-10",1285,79449,5,29,8,1,0,4,0],["2026-06-10",1285,79449,5,29,8,1,0,4,0],["2026-06-10",1285,79449,5,29,8,1,0,4,0],["2026-06-10",1285,79449,5,29,8,1,0,4,0],["2026-06-10",1285,79449,5,29,8,1,0,4,0],["2026-06-10",1234,79449,5,29,8,1,0,4,0],["2026-06-10",1234,79449,5,29,8,1,0,4,0],["2026-06-10",1234,79449,5,29,8,1,0,4,0],["2026-06-10",1234,79449,5,29,8,1,0,4,0],["2026-06-10",1234,79449,5,29,8,1,0,4,0],["2026-06-10",1234,79449,5,29,8,1,0,4,0],["2026-06-10",1234,79449,5,29,8,1,0,4,0],["2026-06-10",126,79449,5,29,8,1,0,4,0],["2026-06-10",126,79449,5,29,8,1,0,4,0],["2026-06-10",1271,79449,5,29,8,1,0,4,0],["2026-06-10",1271,79449,5,29,8,1,0,4,0],["2026-06-10",1271,79449,5,29,8,1,0,4,0],["2026-06-10",1271,79449,5,29,8,1,0,4,0],["2026-06-10",1271,79449,5,29,8,1,0,4,0],["2026-06-10",1271,79449,5,29,8,1,0,4,0],["2026-06-10",1271,79449,5,29,8,1,0,4,0],["2026-06-10",1271,79449,5,29,8,1,0,4,0],["2026-06-10",1235,79449,5,29,8,1,0,4,0],["2026-06-10",1235,79449,5,29,8,1,0,4,0],["2026-06-10",1235,79449,5,29,8,1,0,4,0],["2026-06-10",1235,79449,5,29,8,1,0,4,0],["2026-06-10",1235,79449,5,29,8,1,0,4,0],["2026-06-10",1235,79449,5,29,8,1,0,4,0],["2026-06-10",127,79449,5,29,8,1,0,4,0],["2026-06-10",1244,79449,5,29,8,1,0,4,0],["2026-06-10",1244,79449,5,29,8,1,0,4,0],["2026-06-10",1244,79449,5,29,8,1,0,4,0],["2026-06-10",1244,79449,5,29,8,1,0,4,0],["2026-06-10",1244,79449,5,29,8,1,0,4,0],["2026-06-10",1244,79449,5,29,8,1,0,4,0],["2026-06-10",1244,79449,5,29,8,1,0,4,0],["2026-06-10",1260,79449,5,29,8,1,0,4,0],["2026-06-10",1260,79449,5,29,8,1,0,4,0],["2026-06-10",1260,79449,5,29,8,1,0,4,0],["2026-06-10",1260,79449,5,29,8,1,0,4,0],["2026-06-10",1260,79449,5,29,8,1,0,4,0],["2026-06-10",1260,79449,5,29,8,1,0,4,0],["2026-06-10",1260,79449,5,29,8,1,0,4,0],["2026-06-10",1260,79449,5,29,8,1,0,4,0],["2026-06-10",1260,79449,5,29,8,1,0,4,0],["2026-06-10",1260,79449,5,29,8,1,0,4,0],["2026-06-10",1260,79449,5,29,8,1,0,4,0],["2026-06-10",1260,79449,5,29,8,1,0,4,0],["2026-06-10",1260,79449,5,29,8,1,0,4,0],["2026-06-10",1260,79449,5,29,8,1,0,4,0],["2026-06-10",1260,79449,5,29,8,1,0,4,0],["2026-06-10",1290,79449,5,29,8,1,0,4,0],["2026-06-10",1290,79449,5,29,8,1,0,4,0],["2026-06-10",1274,79449,5,29,8,1,0,4,0],["2026-06-10",1273,79449,5,29,8,1,0,4,0],["2026-06-10",1273,79449,5,29,8,1,0,4,0],["2026-06-10",1273,79449,5,29,8,1,0,4,0],["2026-06-10",1273,79449,5,29,8,1,0,4,0],["2026-06-10",1273,79449,5,29,8,1,0,4,0],["2026-06-10",1273,79449,5,29,8,1,0,4,0],["2026-06-10",128,79449,5,29,8,1,0,4,0],["2026-06-10",128,79449,5,29,8,1,0,4,0],["2026-06-10",128,79449,5,29,8,1,0,4,0],["2026-06-10",128,79449,5,29,8,1,0,4,0],["2026-06-10",128,79449,5,29,8,1,0,4,0],["2026-06-10",128,79449,5,29,8,1,0,4,0],["2026-06-10",1240,79449,5,29,8,1,0,4,0],["2026-06-10",1240,79449,5,29,8,1,0,4,0],["2026-06-10",1240,79449,5,29,8,1,0,4,0],["2026-06-10",1240,79449,5,29,8,1,0,4,0],["2026-06-10",1240,79449,5,29,8,1,0,4,0],["2026-06-10",1240,79449,5,29,8,1,0,4,0],["2026-06-10",129,79449,5,29,8,1,0,4,0],["2026-06-10",129,79449,5,29,8,1,0,4,0],["2026-06-10",129,79449,5,29,8,1,0,4,0],["2026-06-10",129,79449,5,29,8,1,0,4,0],["2026-06-10",129,79449,5,29,8,1,0,4,0],["2026-06-10",129,79449,5,29,8,1,0,4,0],["2026-06-10",171,79449,5,29,8,1,0,4,0],["2026-06-10",171,79449,5,29,8,1,0,4,0],["2026-06-10",171,79449,5,29,8,1,0,4,0],["2026-06-10",1239,79449,5,29,8,1,0,4,0],["2026-06-10",1239,79449,5,29,8,1,0,4,0],["2026-06-10",1239,79449,5,29,8,1,0,4,0],["2026-06-10",1239,79449,5,29,8,1,0,4,0],["2026-06-10",1265,79449,5,29,8,1,0,4,0],["2026-06-10",1265,79449,5,29,8,1,0,4,0],["2026-06-10",1281,79449,5,29,8,1,0,4,0],["2026-06-10",1281,79449,5,29,8,1,0,4,0],["2026-06-10",1281,79449,5,29,8,1,0,4,0],["2026-06-10",139,79449,5,29,8,1,0,4,0],["2026-06-10",139,79449,5,29,8,1,0,4,0],["2026-06-10",139,79449,5,29,8,1,0,4,0],["2026-06-10",130,79449,5,29,8,1,0,4,0],["2026-06-10",130,79449,5,29,8,1,0,4,0],["2026-06-10",130,79449,5,29,8,1,0,4,0],["2026-06-10",1266,79449,5,29,8,1,0,4,0],["2026-06-10",1266,79449,5,29,8,1,0,4,0],["2026-06-10",1266,79449,5,29,8,1,0,4,0],["2026-06-10",1266,79449,5,29,8,1,0,4,0],["2026-06-10",1266,79449,5,29,8,1,0,4,0],["2026-06-10",1266,79449,5,29,8,1,0,4,0],["2026-06-10",1288,79449,5,29,8,1,0,4,0],["2026-06-10",1288,79449,5,29,8,1,0,4,0],["2026-06-10",1288,79449,5,29,8,1,0,4,0],["2026-06-10",1288,79449,5,29,8,1,0,4,0],["2026-06-10",1288,79449,5,29,8,1,0,4,0],["2026-06-10",132,79449,5,29,8,1,0,4,0],["2026-06-10",132,79449,5,29,8,1,0,4,0],["2026-06-10",132,79449,5,29,8,1,0,4,0],["2026-06-10",132,79449,5,29,8,1,0,4,0],["2026-06-10",132,79449,5,29,8,1,0,4,0],["2026-06-10",132,79449,5,29,8,1,0,4,0],["2026-06-10",132,79449,5,29,8,1,0,4,0],["2026-06-10",132,79449,5,29,8,1,0,4,0],["2026-06-10",132,79449,5,29,8,1,0,4,0],["2026-06-10",144,79449,5,29,8,1,0,4,0],["2026-06-10",133,79449,5,29,8,1,0,4,0],["2026-06-10",133,79449,5,29,8,1,0,4,0],["2026-06-10",133,79449,5,29,8,1,0,4,0],["2026-06-10",133,79449,5,29,8,1,0,4,0],["2026-06-10",134,79449,5,29,8,1,0,4,0],["2026-06-10",134,79449,5,29,8,1,0,4,0],["2026-06-10",134,79449,5,29,8,1,0,4,0],["2026-06-10",134,79449,5,29,8,1,0,4,0],["2026-06-10",134,79449,5,29,8,1,0,4,0],["2026-06-10",134,79449,5,29,8,1,0,4,0],["2026-06-10",1567,79449,5,29,8,1,6,4,0],["2026-06-10",1261,79449,5,29,8,1,0,4,0],["2026-06-10",1261,79449,5,29,8,1,0,4,0],["2026-06-10",1261,79449,5,29,8,1,0,4,0],["2026-06-10",1261,79449,5,29,8,1,0,4,0],["2026-06-10",1261,79449,5,29,8,1,0,4,0],["2026-06-10",1261,79449,5,29,8,1,0,4,0],["2026-06-10",1261,79449,5,29,8,1,0,4,0],["2026-06-10",1261,79449,5,29,8,1,0,4,0],["2026-06-10",1261,79449,5,29,8,1,0,4,0],["2026-06-10",1261,79449,5,29,8,1,0,4,0],["2026-06-10",1261,79449,5,29,8,1,0,4,0],["2026-06-10",1261,79449,5,29,8,1,0,4,0],["2026-06-10",1261,79449,5,29,8,1,0,4,0],["2026-06-10",1261,79449,5,29,8,1,0,4,0],["2026-06-10",1261,79449,5,29,8,1,0,4,0],["2026-06-10",1261,79449,5,29,8,1,0,4,0],["2026-06-10",1261,79449,5,29,8,1,0,4,0],["2026-06-10",1261,79449,5,29,8,1,0,4,0],["2026-06-10",1580,79449,5,29,8,1,0,4,0],["2026-06-10",188,79449,5,29,8,1,0,4,0],["2026-06-10",188,79449,5,29,8,1,0,4,0],["2026-06-10",188,79449,5,29,8,1,0,4,0],["2026-06-10",1291,79449,5,29,8,1,0,4,0],["2026-06-10",1291,79449,5,29,8,1,0,4,0],["2026-06-10",1291,79449,5,29,8,1,0,4,0],["2026-06-10",1291,79449,5,29,8,1,0,4,0],["2026-06-10",1291,79449,5,29,8,1,0,4,0],["2026-06-10",1291,79449,5,29,8,1,0,4,0],["2026-06-10",1291,79449,5,29,8,1,0,4,0],["2026-06-10",1291,79449,5,29,8,1,0,4,0],["2026-06-10",1291,79449,5,29,8,1,0,4,0],["2026-06-10",1291,79449,5,29,8,1,0,4,0],["2026-06-10",1291,79449,5,29,8,1,0,4,0],["2026-06-10",1291,79449,5,29,8,1,0,4,0],["2026-06-10",1291,79449,5,29,8,1,0,4,0],["2026-06-10",1291,79449,5,29,8,1,0,4,0],["2026-06-10",1291,79449,5,29,8,1,0,4,0],["2026-06-10",1291,79449,5,29,8,1,0,4,0],["2026-06-10",173,79449,5,29,8,1,0,4,0],["2026-06-10",173,79449,5,29,8,1,0,4,0],["2026-06-10",173,79449,5,29,8,1,0,4,0],["2026-06-10",158,79449,5,29,8,1,0,4,0],["2026-06-10",158,79449,5,29,8,1,0,4,0],["2026-06-10",79,79449,5,29,8,1,0,4,0],["2026-06-10",79,79449,5,29,8,1,0,4,0],["2026-06-10",79,79449,5,29,8,1,0,4,0],["2026-06-10",79,79449,5,29,8,1,0,4,0],["2026-06-10",146,79449,5,29,8,1,0,4,0],["2026-06-10",146,79449,5,29,8,1,0,4,0],["2026-06-10",146,79449,5,29,8,1,0,4,0],["2026-06-10",146,79449,5,29,8,1,0,4,0],["2026-06-10",146,79449,5,29,8,1,0,4,0],["2026-06-10",146,79449,5,29,8,1,0,4,0],["2026-06-10",146,79449,5,29,8,1,0,4,0],["2026-06-10",146,79449,5,29,8,1,0,4,0],["2026-06-10",146,79449,5,29,8,1,0,4,0],["2026-06-10",160,79449,5,29,8,1,0,4,0],["2026-06-10",160,79449,5,29,8,1,0,4,0],["2026-06-10",160,79449,5,29,8,1,0,4,0],["2026-06-10",148,79449,5,29,8,1,0,4,0],["2026-06-10",148,79449,5,29,8,1,0,4,0],["2026-06-10",148,79449,5,29,8,1,0,4,0],["2026-06-10",148,79449,5,29,8,1,0,4,0],["2026-06-10",148,79449,5,29,8,1,0,4,0],["2026-06-10",148,79449,5,29,8,1,0,4,0],["2026-06-10",148,79449,5,29,8,1,0,4,0],["2026-06-10",148,79449,5,29,8,1,0,4,0],["2026-06-10",148,79449,5,29,8,1,0,4,0],["2026-06-10",1254,79449,5,29,8,1,0,4,0],["2026-06-10",1254,79449,5,29,8,1,0,4,0],["2026-06-10",1254,79449,5,29,8,1,0,4,0],["2026-06-10",1254,79449,5,29,8,1,0,4,0],["2026-06-10",1254,79449,5,29,8,1,0,4,0],["2026-06-10",1254,79449,5,29,8,1,0,4,0],["2026-06-10",1254,79449,5,29,8,1,0,4,0],["2026-06-10",1254,79449,5,29,8,1,0,4,0],["2026-06-10",1589,79449,5,29,8,1,0,4,0],["2026-06-10",123,79449,5,29,8,1,0,4,0],["2026-06-10",123,79449,5,29,8,1,0,4,0],["2026-06-10",123,79449,5,29,8,1,0,4,0],["2026-06-10",123,79449,5,29,8,1,0,4,0],["2026-06-10",123,79449,5,29,8,1,0,4,0],["2026-06-10",123,79449,5,29,8,1,0,4,0],["2026-06-10",123,79449,5,29,8,1,0,4,0],["2026-06-10",123,79449,5,29,8,1,0,4,0],["2026-06-10",123,79449,5,29,8,1,0,4,0],["2026-06-10",123,79449,5,29,8,1,0,4,0],["2026-06-10",123,79449,5,29,8,1,0,4,0],["2026-06-10",87,79449,5,29,8,1,0,4,0],["2026-06-10",87,79449,5,29,8,1,0,4,0],["2026-06-10",1256,79449,5,29,8,1,0,4,0],["2026-06-10",1256,79449,5,29,8,1,0,4,0],["2026-06-10",1256,79449,5,29,8,1,0,4,0],["2026-06-10",1256,79449,5,29,8,1,0,4,0],["2026-06-10",1256,79449,5,29,8,1,0,4,0],["2026-06-10",1256,79449,5,29,8,1,0,4,0],["2026-06-10",1269,79449,5,29,8,1,0,4,0],["2026-06-10",1249,79449,5,29,8,1,0,4,0],["2026-06-10",1249,79449,5,29,8,1,0,4,0],["2026-06-10",1249,79449,5,29,8,1,0,4,0],["2026-06-10",1249,79449,5,29,8,1,0,4,0],["2026-06-10",1250,79449,5,29,8,1,0,4,0],["2026-06-10",1250,79449,5,29,8,1,0,4,0],["2026-06-10",1250,79449,5,29,8,1,0,4,0],["2026-06-10",1250,79449,5,29,8,1,0,4,0],["2026-06-10",1270,79449,5,29,8,1,0,4,0],["2026-06-10",1270,79449,5,29,8,1,0,4,0],["2026-06-10",1270,79449,5,29,8,1,0,4,0],["2026-06-10",1270,79449,5,29,8,1,0,4,0],["2026-06-10",1270,79449,5,29,8,1,0,4,0],["2026-06-10",1270,79449,5,29,8,1,0,4,0],["2026-06-10",1270,79449,5,29,8,1,0,4,0],["2026-06-10",174,79449,5,29,8,1,0,4,0],["2026-06-10",174,79449,5,29,8,1,0,4,0],["2026-06-10",174,79449,5,29,8,1,0,4,0],["2026-06-10",174,79449,5,29,8,1,0,4,0],["2026-06-10",174,79449,5,29,8,1,0,4,0],["2026-06-10",174,79449,5,29,8,1,0,4,0],["2026-06-10",174,79449,5,29,8,1,0,4,0],["2026-06-10",174,79449,5,29,8,1,0,4,0],["2026-06-10",174,79449,5,29,8,1,0,4,0],["2026-06-10",174,79449,5,29,8,1,0,4,0],["2026-06-10",174,79449,5,29,8,1,0,4,0],["2026-06-10",174,79449,5,29,8,1,0,4,0],["2026-06-10",174,79449,5,29,8,1,0,4,0],["2026-06-10",174,79449,5,29,8,1,0,4,0],["2026-06-10",174,79449,5,29,8,1,0,4,0],["2026-06-10",174,79449,5,29,8,1,0,4,0],["2026-06-10",174,79449,5,29,8,1,0,4,0],["2026-06-10",174,79449,5,29,8,1,0,4,0],["2026-06-10",174,79449,5,29,8,1,0,4,0],["2026-06-10",174,79449,5,29,8,1,0,4,0],["2026-06-10",174,79449,5,29,8,1,0,4,0],["2026-06-10",174,79449,5,29,8,1,0,4,0],["2026-06-10",174,79449,5,29,8,1,0,4,0],["2026-06-10",174,79449,5,29,8,1,0,4,0],["2026-06-10",174,79449,5,29,8,1,0,4,0],["2026-06-10",174,79449,5,29,8,1,0,4,0],["2026-06-10",174,79449,5,29,8,1,0,4,0],["2026-06-10",174,79449,5,29,8,1,0,4,0],["2026-06-10",174,79449,5,29,8,1,0,4,0],["2026-06-10",174,79449,5,29,8,1,0,4,0],["2026-06-10",174,79449,5,29,8,1,0,4,0],["2026-06-10",174,79449,5,29,8,1,0,4,0],["2026-06-10",174,79449,5,29,8,1,0,4,0],["2026-06-10",174,79449,5,29,8,1,0,4,0],["2026-06-10",174,79449,5,29,8,1,0,4,0],["2026-06-10",174,79449,5,29,8,1,0,4,0],["2026-06-10",174,79449,5,29,8,1,0,4,0],["2026-06-10",174,79449,5,29,8,1,0,4,0],["2026-06-10",174,79449,5,29,8,1,0,4,0],["2026-06-10",174,79449,5,29,8,1,0,4,0],["2026-06-10",174,79449,5,29,8,1,0,4,0],["2026-06-10",174,79449,5,29,8,1,0,4,0],["2026-06-10",174,79449,5,29,8,1,0,4,0],["2026-06-10",174,79449,5,29,8,1,0,4,0],["2026-06-10",174,79449,5,29,8,1,0,4,0],["2026-06-10",174,79449,5,29,8,1,0,4,0],["2026-06-10",174,79449,5,29,8,1,0,4,0],["2026-06-10",174,79449,5,29,8,1,0,4,0],["2026-06-10",1605,79449,5,29,8,1,0,4,0],["2026-06-10",1607,79449,5,29,8,1,0,4,0],["2026-06-10",1607,79449,5,29,8,1,0,4,0],["2026-06-10",1607,79449,5,29,8,1,0,4,0],["2026-06-10",1607,79449,5,29,8,1,0,4,0],["2026-06-10",1607,79449,5,29,8,1,0,4,0],["2026-06-10",1607,79449,5,29,8,1,0,4,0],["2026-06-10",1264,79449,5,29,8,1,0,4,0],["2026-06-10",1264,79449,5,29,8,1,0,4,0],["2026-06-10",1264,79449,5,29,8,1,0,4,0],["2026-06-10",1264,79449,5,29,8,1,0,4,0],["2026-06-10",1264,79449,5,29,8,1,0,4,0],["2026-06-10",1264,79449,5,29,8,1,0,4,0],["2026-06-10",1264,79449,5,29,8,1,0,4,0],["2026-06-10",1279,79449,5,29,8,1,0,4,0],["2026-06-10",1279,79449,5,29,8,1,0,4,0],["2026-06-10",1279,79449,5,29,8,1,0,4,0],["2026-06-10",1279,79449,5,29,8,1,0,4,0],["2026-06-10",1279,79449,5,29,8,1,0,4,0],["2026-06-10",122,79449,5,29,8,1,0,4,0],["2026-06-10",122,79449,5,29,8,1,0,4,0],["2026-06-10",122,79449,5,29,8,1,0,4,0],["2026-06-10",1251,79449,5,29,8,1,0,4,0],["2026-06-10",1251,79449,5,29,8,1,0,4,0],["2026-06-10",1251,79449,5,29,8,1,0,4,0],["2026-06-10",1251,79449,5,29,8,1,0,4,0],["2026-06-10",1251,79449,5,29,8,1,0,4,0],["2026-06-10",1251,79449,5,29,8,1,0,4,0],["2026-06-10",1251,79449,5,29,8,1,0,4,0],["2026-06-10",1251,79449,5,29,8,1,0,4,0],["2026-06-10",1251,79449,5,29,8,1,0,4,0],["2026-06-10",386,79132,3,23,18,1,0,2,0],["2026-06-10",386,79017,3,23,18,1,0,2,0],["2026-06-10",178,78000,11,123,46,1,0,15,0],["2026-06-10",620,78000,4,145,39,1,0,3,0],["2026-06-10",799,77663,11,90,48,1,0,15,0],["2026-06-10",1496,76750,0,8,7,1,0,0,0],["2026-06-10",1296,75000,0,48,0,1,0,0,0],["2026-06-10",95,75000,0,48,0,1,0,0,0],["2026-06-10",41,75000,4,16,6,1,1,3,0],["2026-06-10",41,75000,4,16,6,1,1,3,0],["2026-06-10",41,75000,4,16,6,1,1,3,0],["2026-06-10",41,75000,4,16,6,1,1,3,0],["2026-06-10",41,75000,4,16,6,1,1,3,0],["2026-06-10",41,75000,4,16,6,1,1,3,0],["2026-06-10",41,75000,4,16,6,1,1,3,0],["2026-06-10",722,74000,0,1,5,1,1,0,0],["2026-06-10",878,73920,11,183,56,1,0,15,0],["2026-06-10",878,73920,11,90,55,1,0,15,0],["2026-06-10",1147,73250,6,92,20,1,1,5,0],["2026-06-10",182,72800,11,55,46,1,0,15,0],["2026-06-10",386,72748,3,23,18,1,0,2,0],["2026-06-10",1588,72500,5,19,9,1,0,4,0],["2026-06-10",115,72000,3,52,15,1,1,2,0],["2026-06-10",386,71274,3,23,18,1,0,2,0],["2026-06-10",1214,69732,1,8,1,1,0,1,0],["2026-06-10",1333,69649,6,32,20,1,0,5,0],["2026-06-10",1305,68460,0,48,0,1,0,0,0],["2026-06-10",311,67725,3,68,15,1,0,2,0],["2026-06-10",878,64680,11,183,55,1,0,15,0],["2026-06-10",434,64071,9,79,26,1,0,8,0],["2026-06-10",338,63000,3,60,15,1,0,2,0],["2026-06-10",311,62660,3,68,15,1,0,2,0],["2026-06-10",311,62660,3,68,15,1,0,2,0],["2026-06-10",311,62660,3,68,15,1,0,2,0],["2026-06-10",386,62496,3,23,18,1,0,2,0],["2026-06-10",767,62220,11,183,48,1,0,15,0],["2026-06-10",799,60771,11,90,48,1,0,15,0],["2026-06-10",386,60236,3,23,18,1,0,2,0],["2026-06-10",498,60000,8,83,33,1,0,7,0],["2026-06-10",498,60000,8,83,33,1,0,7,0],["2026-06-10",386,59851,3,23,18,1,0,2,0],["2026-06-10",386,57806,3,23,18,1,0,2,0],["2026-06-10",1097,57800,6,225,20,1,0,5,0],["2026-06-10",386,57561,3,23,18,1,0,2,0],["2026-06-10",386,56550,3,23,18,1,0,2,0],["2026-06-10",1214,56547,1,8,1,1,0,1,0],["2026-06-10",511,55475,7,131,23,1,1,6,0],["2026-06-10",878,55440,11,183,55,1,0,15,0],["2026-06-10",386,55409,3,23,18,1,0,2,0],["2026-06-10",799,55318,11,90,48,1,0,15,0],["2026-06-10",1361,55000,6,92,20,1,1,5,0],["2026-06-10",398,55000,5,1,9,1,1,4,0],["2026-06-10",799,53955,11,90,48,1,0,15,0],["2026-06-10",386,53032,3,23,18,1,0,2,0],["2026-06-10",386,52970,3,23,18,1,0,2,0],["2026-06-10",386,52811,3,23,18,1,0,2,0],["2026-06-10",386,52258,3,23,18,1,0,2,0],["2026-06-10",799,50958,11,90,48,1,0,15,0],["2026-06-10",182,50400,11,55,48,1,0,15,0],["2026-06-10",1520,50000,9,73,29,1,2,12,0],["2026-06-10",368,-60202,11,177,55,1,0,15,0],["2026-06-10",402,-96171,11,174,48,1,0,15,0],["2026-06-10",297,-1135714,3,60,15,1,0,2,0],["2026-06-08",1145,243850,6,241,20,1,4,5,0],["2026-06-05",1137,27267506,6,242,20,1,0,5,0],["2026-06-05",1325,23994680,1,332,1,1,1,1,0],["2026-06-05",1137,16308598,6,92,20,1,1,5,0],["2026-06-05",639,10462500,4,145,39,1,0,3,0],["2026-06-05",357,10322031,4,145,39,1,0,3,0],["2026-06-05",390,8409087,5,79,19,1,0,4,0],["2026-06-05",430,6389800,8,375,24,1,0,7,0],["2026-06-05",1109,5798750,13,235,65,1,0,17,0],["2026-06-05",328,5636876,3,60,15,1,0,2,0],["2026-06-05",751,4514100,12,169,45,1,0,16,0],["2026-06-05",751,4275000,12,169,45,1,0,16,0],["2026-06-05",1109,4270459,13,235,65,1,0,17,0],["2026-06-05",1109,4176318,6,93,20,1,0,5,0],["2026-06-05",618,3956995,4,145,39,1,0,3,0],["2026-06-05",751,3736875,12,169,45,1,0,16,0],["2026-06-05",588,3657100,4,145,39,1,0,3,0],["2026-06-05",579,3275500,4,145,39,1,0,3,0],["2026-06-05",338,3051429,3,60,15,1,0,2,0],["2026-06-05",751,2841975,12,169,45,1,0,16,0],["2026-06-05",601,2736000,4,145,39,1,0,3,0],["2026-06-05",592,2722265,4,145,39,1,0,3,0],["2026-06-05",751,2540945,12,169,45,1,0,16,0],["2026-06-05",751,2500000,12,195,45,1,0,16,0],["2026-06-05",751,2491250,12,169,45,1,0,16,0],["2026-06-05",570,2466360,4,145,39,1,0,3,0],["2026-06-05",751,2260863,12,169,45,1,0,16,0],["2026-06-05",600,2238200,4,145,39,1,0,3,0],["2026-06-05",569,2057854,4,145,39,1,0,3,0],["2026-06-05",751,1967300,12,169,45,1,0,16,0],["2026-06-05",329,1950000,3,60,15,1,0,2,0],["2026-06-05",1217,1910936,1,249,1,1,0,1,0],["2026-06-05",751,1899750,12,169,45,1,0,16,0],["2026-06-05",628,1873857,4,145,39,1,0,3,0],["2026-06-05",751,1841600,12,169,45,1,0,16,0],["2026-06-05",177,1795500,11,123,46,1,0,15,0],["2026-06-05",1026,1722564,11,175,55,1,0,15,0],["2026-06-05",1295,1680000,6,92,20,1,1,5,0],["2026-06-05",751,1630775,12,169,45,1,0,16,0],["2026-06-05",593,1612775,4,145,39,1,0,3,0],["2026-06-05",177,1610000,5,31,9,1,0,4,0],["2026-06-05",705,1608439,6,93,20,1,0,5,0],["2026-06-05",8,1591296,13,7,66,1,0,17,0],["2026-06-05",8,1591296,13,7,66,1,0,17,0],["2026-06-05",8,1591296,1,7,1,1,0,1,0],["2026-06-05",8,1591296,1,7,1,1,0,1,0],["2026-06-05",8,1591296,1,7,1,1,0,1,0],["2026-06-05",751,1582800,12,169,45,1,0,16,0],["2026-06-05",1303,1565000,1,25,1,1,3,1,0],["2026-06-05",594,1463107,4,145,39,1,0,3,0],["2026-06-05",1400,1440000,11,32,46,1,0,15,0],["2026-06-05",243,1440000,5,48,10,1,0,4,0],["2026-06-05",604,1426000,4,145,39,1,0,3,0],["2026-06-05",510,1400630,7,129,36,1,1,6,0],["2026-06-05",1628,1400000,4,16,6,1,1,3,0],["2026-06-05",510,1385760,7,129,36,1,1,6,0],["2026-06-05",1310,1369896,1,247,1,1,0,1,0],["2026-06-05",665,1368210,6,148,20,1,0,5,0],["2026-06-05",803,1259202,11,175,48,1,0,15,0],["2026-06-05",1381,1234336,11,173,55,1,0,15,0],["2026-06-05",1381,1232149,11,173,55,1,0,15,0],["2026-06-05",1381,1232148,11,173,55,1,0,15,0],["2026-06-05",969,1211914,11,173,55,1,0,15,0],["2026-06-05",551,1200000,4,142,39,1,0,3,0],["2026-06-05",1381,1194165,11,173,55,1,0,15,0],["2026-06-05",1457,1185528,6,148,20,1,0,5,0],["2026-06-05",905,1185444,11,175,54,1,0,15,0],["2026-06-05",8,1176896,10,7,32,1,0,5,0],["2026-06-05",751,1161950,12,169,45,1,0,16,0],["2026-06-05",751,1116224,12,169,45,1,0,16,0],["2026-06-05",875,1114900,11,173,48,1,0,15,0],["2026-06-05",1381,1112908,11,173,55,1,0,15,0],["2026-06-05",269,1107143,3,60,15,1,0,2,0],["2026-06-05",1323,1106500,1,14,1,1,3,1,0],["2026-06-05",1457,1072817,6,148,20,1,0,5,0],["2026-06-05",269,1071429,3,60,15,1,0,2,0],["2026-06-05",1457,1068908,6,148,20,1,0,5,0],["2026-06-05",269,1062857,3,60,15,1,0,2,0],["2026-06-05",269,1028571,3,60,15,1,0,2,0],["2026-06-05",665,1002410,6,148,20,1,0,5,0],["2026-06-05",510,970032,7,129,36,1,1,6,0],["2026-06-05",752,962366,6,148,20,1,0,5,0],["2026-06-05",1627,932500,1,23,1,1,0,1,0],["2026-06-05",665,915680,6,148,20,1,0,5,0],["2026-06-05",1146,886114,4,15,6,1,4,3,0],["2026-06-05",452,867800,9,32,28,1,0,11,0],["2026-06-05",1088,840000,13,221,66,1,0,17,0],["2026-06-05",1521,833000,9,14,26,1,3,8,0],["2026-06-05",1370,829471,11,173,54,1,0,15,0],["2026-06-05",919,827313,11,175,55,1,0,15,0],["2026-06-05",9,812961,2,6,3,1,0,1,0],["2026-06-05",1151,804000,7,129,21,1,1,6,0],["2026-06-05",44,800000,1,247,1,1,4,1,0],["2026-06-05",749,774400,12,169,45,1,0,16,0],["2026-06-05",1457,772312,6,148,20,1,0,5,0],["2026-06-05",803,772077,11,175,55,1,0,15,0],["2026-06-05",1592,750000,5,48,10,1,0,4,0],["2026-06-05",664,729500,6,148,20,1,0,5,0],["2026-06-05",580,728500,4,145,39,1,0,3,0],["2026-06-05",1553,723255,5,40,9,1,0,4,0],["2026-06-05",391,714312,5,83,19,1,0,4,0],["2026-06-05",8,695674,9,7,28,1,0,11,0],["2026-06-05",510,691152,7,366,36,1,0,6,0],["2026-06-05",1457,688400,6,148,20,1,0,5,0],["2026-06-05",1457,679742,6,148,20,1,0,5,0],["2026-06-05",570,664020,4,145,39,1,0,3,0],["2026-06-05",891,663178,11,173,54,1,0,15,0],["2026-06-05",743,662844,11,166,44,1,0,15,0],["2026-06-05",919,648276,11,175,53,1,0,15,0],["2026-06-05",824,642143,11,173,48,1,0,15,0],["2026-06-05",1002,642143,11,173,54,1,0,15,0],["2026-06-05",974,632756,11,173,55,1,0,15,0],["2026-06-05",8,628852,9,7,28,1,0,11,0],["2026-06-05",983,620500,11,179,56,1,0,15,0],["2026-06-05",1109,605834,13,236,65,1,0,17,0],["2026-06-05",728,600000,6,95,20,1,0,5,0],["2026-06-05",870,596059,11,72,48,1,0,15,0],["2026-06-05",974,594060,11,173,55,1,0,15,0],["2026-06-05",306,588902,3,68,15,1,0,2,0],["2026-06-05",792,584304,11,90,48,1,0,15,0],["2026-06-05",956,582400,11,175,54,1,0,15,0],["2026-06-05",262,576662,3,60,15,1,0,2,0],["2026-06-05",1381,576277,11,173,55,1,0,15,0],["2026-06-05",1381,574090,11,173,55,1,0,15,0],["2026-06-05",1381,574089,11,173,55,1,0,15,0],["2026-06-05",348,573500,3,68,15,1,0,2,0],["2026-06-05",265,571400,3,68,15,1,0,2,0],["2026-06-05",1024,571268,11,175,55,1,0,15,0],["2026-06-05",914,568615,11,173,54,1,0,15,0],["2026-06-05",306,566045,3,68,15,1,0,2,0],["2026-06-05",1457,564830,6,148,20,1,0,5,0],["2026-06-05",262,558060,3,60,15,1,0,2,0],["2026-06-05",1381,557334,11,173,55,1,0,15,0],["2026-06-05",348,555000,3,68,15,1,0,2,0],["2026-06-05",956,554000,11,175,55,1,0,15,0],["2026-06-05",927,553571,11,173,54,1,0,15,0],["2026-06-05",887,544183,11,173,54,1,0,15,0],["2026-06-05",1569,534500,5,19,9,1,0,4,0],["2026-06-05",269,530986,3,60,15,1,0,2,0],["2026-06-05",751,522700,12,169,45,1,0,16,0],["2026-06-05",1381,518532,11,173,55,1,0,15,0],["2026-06-05",705,516773,6,93,20,1,0,5,0],["2026-06-05",1420,514286,11,72,48,1,0,15,0],["2026-06-05",307,511500,3,68,15,1,0,2,0],["2026-06-05",751,510000,12,169,45,1,0,16,0],["2026-06-05",481,509943,7,106,75,1,0,6,0],["2026-06-05",824,509286,11,72,50,1,0,15,0],["2026-06-05",1031,509092,11,175,55,1,0,15,0],["2026-06-05",564,500000,4,142,39,1,0,3,0],["2026-06-05",1478,500000,8,8,34,1,0,14,0],["2026-06-05",1287,500000,5,30,9,1,0,4,0],["2026-06-05",317,496753,3,62,15,1,0,2,0],["2026-06-05",317,496753,3,60,15,1,0,2,0],["2026-06-05",265,496744,3,60,15,1,0,2,0],["2026-06-05",265,496744,3,60,15,1,0,2,0],["2026-06-05",307,487143,3,60,15,1,0,2,0],["2026-06-05",307,487143,3,60,15,1,0,2,0],["2026-06-05",1042,481330,12,198,45,1,0,16,0],["2026-06-05",317,480729,3,60,15,1,0,2,0],["2026-06-05",265,480720,3,60,15,1,0,2,0],["2026-06-05",265,480720,3,60,15,1,0,2,0],["2026-06-05",919,479747,11,175,55,1,0,15,0],["2026-06-05",567,465000,4,145,39,1,0,3,0],["2026-06-05",265,465000,3,68,15,1,0,2,0],["2026-06-05",265,465000,3,68,15,1,0,2,0],["2026-06-05",991,459900,11,62,56,1,0,15,0],["2026-06-05",265,459300,3,60,15,1,0,2,0],["2026-06-05",265,450000,3,68,15,1,0,2,0],["2026-06-05",265,450000,3,68,15,1,0,2,0],["2026-06-05",265,428250,3,68,15,1,0,2,0],["2026-06-05",956,424800,11,175,54,1,0,15,0],["2026-06-05",265,420000,3,68,15,1,0,2,0],["2026-06-05",792,415621,11,90,48,1,0,15,0],["2026-06-05",934,408096,11,173,54,1,0,15,0],["2026-06-05",565,400000,4,142,39,1,0,3,0],["2026-06-05",115,400000,3,19,4,1,0,2,0],["2026-06-05",883,396335,11,173,50,1,0,15,0],["2026-06-05",772,391663,11,173,48,1,0,15,0],["2026-06-05",749,390000,12,169,45,1,0,16,0],["2026-06-05",883,383550,11,173,50,1,0,15,0],["2026-06-05",956,380000,11,175,54,1,0,15,0],["2026-06-05",1340,369375,6,92,20,1,1,5,0],["2026-06-05",991,367920,11,62,56,1,0,15,0],["2026-06-05",991,367920,11,62,56,1,0,15,0],["2026-06-05",991,367920,11,62,56,1,0,15,0],["2026-06-05",991,367920,11,62,56,1,0,15,0],["2026-06-05",991,367920,11,62,56,1,0,15,0],["2026-06-05",991,367920,11,62,56,1,0,15,0],["2026-06-05",344,364286,3,68,15,1,0,2,0],["2026-06-05",1451,350000,4,142,39,1,0,3,0],["2026-06-05",1477,345000,6,92,20,1,1,5,0],["2026-06-05",1340,342500,6,92,20,1,1,5,0],["2026-06-05",1511,339000,10,122,32,1,0,5,0],["2026-06-05",535,337870,6,120,20,1,0,5,0],["2026-06-05",439,335000,13,80,67,1,0,17,0],["2026-06-05",639,331500,4,145,39,1,0,3,0],["2026-06-05",1223,316467,1,25,1,1,3,1,0],["2026-06-05",946,312000,11,175,54,1,0,15,0],["2026-06-05",1312,306195,2,15,71,1,4,1,0],["2026-06-05",565,300000,4,142,39,1,0,3,0],["2026-06-05",1252,300000,5,30,9,1,0,4,0],["2026-06-05",265,300000,3,68,15,1,0,2,0],["2026-06-05",1573,300000,5,30,9,1,0,4,0],["2026-06-05",194,298000,3,1,15,1,1,2,0],["2026-06-05",1004,284571,11,173,52,1,0,15,0],["2026-06-05",1379,275000,12,345,61,1,0,16,0],["2026-06-05",791,270000,11,62,54,1,0,15,0],["2026-06-05",1628,264250,4,16,6,1,1,3,0],["2026-06-05",577,263500,4,145,39,1,0,3,0],["2026-06-05",799,259420,11,90,48,1,0,15,0],["2026-06-05",348,256835,3,68,15,1,0,2,0],["2026-06-05",348,256835,3,68,15,1,0,2,0],["2026-06-05",705,254799,6,93,20,1,0,5,0],["2026-06-05",265,254634,3,68,15,1,0,2,0],["2026-06-05",386,251811,3,23,18,1,0,2,0],["2026-06-05",647,250000,4,142,39,1,0,3,0],["2026-06-05",348,248550,3,68,15,1,0,2,0],["2026-06-05",265,246420,3,68,15,1,0,2,0],["2026-06-05",432,241362,8,83,24,1,0,7,0],["2026-06-05",194,240000,3,1,15,1,1,2,0],["2026-06-05",364,240000,3,71,17,1,0,2,0],["2026-06-05",585,239382,4,145,39,1,0,3,0],["2026-06-05",439,212600,13,80,67,1,0,17,0],["2026-06-05",246,208600,11,62,55,1,0,15,0],["2026-06-05",246,208600,11,62,55,1,0,15,0],["2026-06-05",348,206835,3,68,15,1,0,2,0],["2026-06-05",348,204550,3,68,15,1,0,2,0],["2026-06-05",348,204550,3,68,15,1,0,2,0],["2026-06-05",860,204214,11,90,54,1,0,15,0],["2026-06-05",1351,200000,6,92,20,1,1,5,0],["2026-06-05",1436,198572,1,228,1,1,0,1,0],["2026-06-05",307,198000,3,68,15,1,0,2,0],["2026-06-05",65,190800,1,21,1,1,0,1,0],["2026-06-05",387,190045,3,23,18,1,0,2,0],["2026-06-05",265,186630,3,68,15,1,0,2,0],["2026-06-05",983,186150,11,179,56,1,0,15,0],["2026-06-05",815,184000,11,172,54,1,0,15,0],["2026-06-05",799,177670,11,90,48,1,0,15,0],["2026-06-05",1406,171793,11,175,55,1,0,15,0],["2026-06-05",743,169352,11,166,44,1,0,15,0],["2026-06-05",799,168950,11,90,48,1,0,15,0],["2026-06-05",8,164250,1,7,1,1,0,1,0],["2026-06-05",1635,163523,3,15,4,1,4,2,0],["2026-06-05",989,162500,11,179,56,1,0,15,0],["2026-06-05",799,160230,11,90,48,1,0,15,0],["2026-06-05",725,157500,0,15,41,1,4,0,0],["2026-06-05",386,156872,3,23,18,1,0,2,0],["2026-06-05",799,156415,11,90,48,1,0,15,0],["2026-06-05",799,156143,11,90,48,1,0,15,0],["2026-06-05",362,155000,3,71,16,1,0,2,0],["2026-06-05",246,152560,11,62,55,1,0,15,0],["2026-06-05",246,152560,11,62,55,1,0,15,0],["2026-06-05",387,151802,3,23,18,1,0,2,0],["2026-06-05",430,150000,8,376,34,1,1,14,0],["2026-06-05",362,150000,3,71,16,1,0,2,0],["2026-06-05",791,148200,11,62,54,1,0,15,0],["2026-06-05",792,147680,11,90,56,1,0,15,0],["2026-06-05",799,146060,11,90,48,1,0,15,0],["2026-06-05",705,145201,6,93,20,1,0,5,0],["2026-06-05",194,144000,3,1,15,1,1,2,0],["2026-06-05",8,140896,9,7,28,1,0,11,0],["2026-06-05",799,137340,11,90,48,1,0,15,0],["2026-06-05",791,135000,11,62,48,1,0,15,0],["2026-06-05",438,133000,9,79,27,1,0,10,0],["2026-06-05",196,131665,11,62,55,1,0,15,0],["2026-06-05",791,129490,11,62,55,1,0,15,0],["2026-06-05",386,128537,3,23,18,1,0,2,0],["2026-06-05",386,124448,3,23,18,1,0,2,0],["2026-06-05",791,117000,11,62,54,1,0,15,0],["2026-06-05",362,116000,3,71,16,1,0,2,0],["2026-06-05",386,114761,3,23,18,1,0,2,0],["2026-06-05",436,112953,1,153,1,1,0,1,0],["2026-06-05",439,112856,13,80,67,1,0,17,0],["2026-06-05",791,112500,11,62,54,1,0,15,0],["2026-06-05",386,112480,3,23,18,1,0,2,0],["2026-06-05",582,112406,4,145,39,1,0,3,0],["2026-06-05",1358,109037,6,242,20,1,0,5,0],["2026-06-05",246,108000,5,48,9,1,0,4,0],["2026-06-05",459,107688,6,117,20,1,0,5,0],["2026-06-05",1423,107203,11,354,48,1,6,15,0],["2026-06-05",1358,106667,6,242,20,1,0,5,0],["2026-06-05",386,102096,3,23,18,1,0,2,0],["2026-06-05",438,102000,9,79,27,1,0,10,0],["2026-06-05",791,93600,11,62,54,1,0,15,0],["2026-06-05",1209,92000,1,1,1,1,1,1,0],["2026-06-05",386,91215,3,23,18,1,0,2,0],["2026-06-05",792,90428,11,90,56,1,0,15,0],["2026-06-05",48,90000,4,16,6,1,1,3,0],["2026-06-05",791,87600,11,62,54,1,0,15,0],["2026-06-05",803,87509,11,183,55,1,0,15,0],["2026-06-05",22,86500,3,15,4,1,4,2,0],["2026-06-05",386,86120,3,23,18,1,0,2,0],["2026-06-05",791,85800,11,62,54,1,0,15,0],["2026-06-05",791,85800,11,62,54,1,0,15,0],["2026-06-05",382,85150,3,79,18,1,0,2,0],["2026-06-05",436,84586,9,153,26,1,0,8,0],["2026-06-05",438,84000,1,103,1,1,0,1,0],["2026-06-05",1232,83105,6,257,20,1,0,4,0],["2026-06-05",386,82461,3,23,18,1,0,2,0],["2026-06-05",1452,82200,1,73,1,1,2,1,0],["2026-06-05",65,81000,1,21,1,1,0,1,0],["2026-06-05",1448,80000,0,1,5,1,1,0,0],["2026-06-05",362,80000,3,71,16,1,0,2,0],["2026-06-05",1636,80000,2,10,3,1,0,1,0],["2026-06-05",791,79490,11,62,54,1,0,15,0],["2026-06-05",65,79200,1,21,1,1,0,1,0],["2026-06-05",196,78088,11,62,55,1,0,15,0],["2026-06-05",711,76897,0,159,40,1,0,0,0],["2026-06-05",386,75950,3,23,18,1,0,2,0],["2026-06-05",439,75245,13,80,67,1,0,17,0],["2026-06-05",354,75000,3,67,15,1,0,2,0],["2026-06-05",41,75000,4,16,6,1,1,3,0],["2026-06-05",41,75000,4,16,6,1,1,3,0],["2026-06-05",41,75000,4,16,6,1,1,3,0],["2026-06-05",41,75000,4,16,6,1,1,3,0],["2026-06-05",664,74300,6,148,20,1,0,5,0],["2026-06-05",386,73691,3,23,18,1,0,2,0],["2026-06-05",196,70200,11,62,56,1,0,15,0],["2026-06-05",24,70000,3,15,4,1,4,2,0],["2026-06-05",382,69890,3,79,18,1,0,2,0],["2026-06-05",386,68345,3,23,18,1,0,2,0],["2026-06-05",791,67800,11,62,54,1,0,15,0],["2026-06-05",387,67728,3,23,18,1,0,2,0],["2026-06-05",1489,65000,6,92,20,1,1,5,0],["2026-06-05",976,64911,11,62,55,1,0,15,0],["2026-06-05",976,64911,11,62,55,1,0,15,0],["2026-06-05",803,63771,11,175,55,1,0,15,0],["2026-06-05",448,61800,11,62,55,1,0,15,0],["2026-06-05",115,61250,6,93,20,1,0,5,0],["2026-06-05",1193,60637,2,10,3,1,0,1,0],["2026-06-05",389,60080,3,23,18,1,0,2,0],["2026-06-05",791,60000,11,62,54,1,0,15,0],["2026-06-05",560,59015,4,142,39,1,0,3,0],["2026-06-05",387,58494,3,23,18,1,0,2,0],["2026-06-05",1337,57900,6,336,20,1,0,5,0],["2026-06-05",439,57752,6,106,20,1,0,5,0],["2026-06-05",386,57572,3,23,18,1,0,2,0],["2026-06-05",386,55089,3,23,18,1,0,2,0],["2026-06-05",19,54133,3,15,4,1,4,2,0],["2026-06-05",386,53375,3,23,18,1,0,2,0],["2026-06-05",620,53004,4,146,39,1,0,3,0],["2026-06-05",392,52865,5,84,9,1,0,4,0],["2026-06-05",386,51766,3,23,18,1,0,2,0],["2026-06-05",387,51667,3,23,18,1,0,2,0],["2026-06-05",386,50480,3,23,18,1,0,2,0],["2026-06-05",1185,50000,1,48,2,1,0,1,0],["2026-06-05",1381,-52400,11,177,55,1,0,15,0],["2026-06-05",1381,-52400,11,177,55,1,0,15,0],["2026-06-05",974,-54376,11,177,55,1,0,15,0],["2026-06-05",974,-54376,11,177,55,1,0,15,0],["2026-06-05",1381,-57907,11,177,55,1,0,15,0],["2026-06-05",1381,-57907,11,177,55,1,0,15,0],["2026-06-05",1381,-58014,11,177,55,1,0,15,0],["2026-06-05",1381,-58014,11,177,55,1,0,15,0],["2026-06-05",1381,-58015,11,177,55,1,0,15,0],["2026-06-05",1381,-58015,11,177,55,1,0,15,0],["2026-06-05",1381,-60202,11,177,55,1,0,15,0],["2026-06-05",1381,-60202,11,177,55,1,0,15,0],["2026-06-05",1312,-275195,2,15,71,1,4,1,0],["2026-06-05",306,-575714,3,59,15,1,0,2,0],["2026-06-05",705,-661974,6,93,20,1,0,5,0],["2026-06-03",1146,1814250000,6,334,20,1,4,5,0],["2026-06-03",1236,96535181,6,261,20,1,0,4,0],["2026-06-03",1263,95877990,6,289,20,1,0,4,0],["2026-06-03",1284,87553977,6,313,20,1,0,4,0],["2026-06-03",1252,86705276,6,277,20,1,0,4,0],["2026-06-03",1258,84299693,6,283,20,1,0,4,0],["2026-06-03",1294,84056101,6,324,20,1,1,5,0],["2026-06-03",1268,82860594,6,295,20,1,0,4,0],["2026-06-03",1245,77059684,6,270,20,1,0,4,0],["2026-06-03",1278,60788349,6,305,20,1,0,4,0],["2026-06-03",1599,57702645,5,38,9,1,0,4,0],["2026-06-03",222,56869283,5,40,9,1,0,4,0],["2026-06-03",1259,50492827,6,284,20,1,0,4,0],["2026-06-03",1259,50492827,6,284,20,1,0,4,0],["2026-06-03",1263,43333333,6,289,20,1,0,4,0],["2026-06-03",1235,40019692,6,260,20,1,0,4,0],["2026-06-03",1267,38971032,6,294,20,1,0,4,0],["2026-06-03",1251,38629038,6,276,20,1,0,4,0],["2026-06-03",1292,37289655,6,322,20,1,0,4,0],["2026-06-03",1261,35920066,6,287,20,1,0,4,0],["2026-06-03",172,35838971,6,286,20,1,0,4,0],["2026-06-03",1257,35110683,6,282,20,1,0,4,0],["2026-06-03",1236,34699178,6,261,20,1,0,4,0],["2026-06-03",1277,34648499,6,304,20,1,0,4,0],["2026-06-03",1238,31411220,6,263,20,1,0,4,0],["2026-06-03",631,31040000,4,145,39,1,0,3,0],["2026-06-03",1571,30949038,5,40,9,1,0,4,0],["2026-06-03",188,29424104,6,310,20,1,0,4,0],["2026-06-03",1268,28285572,6,295,20,1,0,4,0],["2026-06-03",1285,28049722,6,315,20,1,0,4,0],["2026-06-03",1252,27900006,6,277,20,1,0,4,0],["2026-06-03",1286,27749709,6,316,20,1,0,4,0],["2026-06-03",1292,26987592,6,322,20,1,0,4,0],["2026-06-03",1288,26970576,6,318,20,1,0,4,0],["2026-06-03",1246,26089338,6,271,20,1,0,4,0],["2026-06-03",1271,25987422,6,298,20,1,0,4,0],["2026-06-03",1284,25739189,6,313,20,1,0,4,0],["2026-06-03",734,25646960,6,93,20,1,0,5,0],["2026-06-03",1289,25126714,6,319,20,1,0,4,0],["2026-06-03",1266,24596225,6,293,20,1,0,4,0],["2026-06-03",1282,24360961,6,311,20,1,0,4,0],["2026-06-03",1291,23576955,6,321,20,1,0,4,0],["2026-06-03",1281,23514420,6,309,20,1,0,4,0],["2026-06-03",1280,23462580,6,307,20,1,0,4,0],["2026-06-03",1262,23211890,6,288,20,1,0,4,0],["2026-06-03",1264,22944722,6,291,20,1,0,4,0],["2026-06-03",1244,22531482,6,269,20,1,0,4,0],["2026-06-03",1247,22125899,6,272,20,1,0,4,0],["2026-06-03",1259,21985325,6,284,20,1,0,4,0],["2026-06-03",1243,21662845,6,268,20,1,0,4,0],["2026-06-03",1256,21501947,6,281,20,1,0,4,0],["2026-06-03",1268,21425300,6,295,20,1,0,4,0],["2026-06-03",1277,21416667,6,304,20,1,0,4,0],["2026-06-03",1276,21357216,6,303,20,1,0,4,0],["2026-06-03",171,21273263,6,308,20,1,0,4,0],["2026-06-03",1577,20750000,5,38,9,1,0,4,0],["2026-06-03",172,20638497,6,286,20,1,0,4,0],["2026-06-03",1287,20413181,6,317,20,1,0,4,0],["2026-06-03",1245,20049227,6,270,20,1,0,4,0],["2026-06-03",1261,19843791,6,287,20,1,0,4,0],["2026-06-03",1236,19597625,6,261,20,1,0,4,0],["2026-06-03",1234,19220551,6,259,20,1,0,4,0],["2026-06-03",174,19043960,5,40,9,1,0,4,0],["2026-06-03",1234,18806900,6,259,20,1,0,4,0],["2026-06-03",1253,17826132,6,278,20,1,0,4,0],["2026-06-03",1290,17371159,6,320,20,1,0,4,0],["2026-06-03",1283,17079005,6,312,20,1,0,4,0],["2026-06-03",1246,15541038,6,271,20,1,0,4,0],["2026-06-03",1257,15538661,6,282,20,1,0,4,0],["2026-06-03",1285,15467945,6,315,20,1,0,4,0],["2026-06-03",1284,15160175,6,313,20,1,0,4,0],["2026-06-03",1289,15023759,6,319,20,1,0,4,0],["2026-06-03",1252,14735575,6,277,20,1,0,4,0],["2026-06-03",179,14466600,5,31,9,1,0,4,0],["2026-06-03",1241,13889336,6,266,20,1,0,4,0],["2026-06-03",1251,13480394,6,276,20,1,0,4,0],["2026-06-03",1574,13390827,5,40,9,1,0,4,0],["2026-06-03",71,13376426,6,314,20,1,0,4,0],["2026-06-03",1254,13373370,6,279,20,1,0,4,0],["2026-06-03",1242,13361112,6,267,20,1,0,4,0],["2026-06-03",1513,13188990,10,123,32,1,0,5,0],["2026-06-03",1513,13188990,10,123,32,1,0,5,0],["2026-06-03",1513,13188990,10,123,32,1,0,5,0],["2026-06-03",1513,13188990,10,123,32,1,0,5,0],["2026-06-03",1513,13188990,10,123,32,1,0,5,0],["2026-06-03",1573,13095059,5,40,9,1,0,4,0],["2026-06-03",1258,13090112,6,283,20,1,0,4,0],["2026-06-03",173,12955098,5,40,9,1,0,4,0],["2026-06-03",174,12702943,5,378,8,1,0,4,0],["2026-06-03",1269,12428902,6,296,20,1,0,4,0],["2026-06-03",1270,12347015,6,297,20,1,0,4,0],["2026-06-03",1239,12190730,6,264,20,1,0,4,0],["2026-06-03",87,12151444,6,290,20,1,0,4,0],["2026-06-03",1253,12041663,6,278,20,1,0,4,0],["2026-06-03",1249,11923693,6,274,20,1,0,4,0],["2026-06-03",1278,11897260,6,305,20,1,0,4,0],["2026-06-03",173,11878251,5,40,9,1,0,4,0],["2026-06-03",1240,11702544,6,265,20,1,0,4,0],["2026-06-03",1265,11629815,6,292,20,1,0,4,0],["2026-06-03",1272,11565377,6,299,20,1,0,4,0],["2026-06-03",1238,11500000,6,263,20,1,0,4,0],["2026-06-03",1255,11419978,6,280,20,1,0,4,0],["2026-06-03",558,11235000,4,145,39,1,0,3,0],["2026-06-03",1245,11205775,6,270,20,1,0,4,0],["2026-06-03",415,11019224,6,93,20,1,0,5,0],["2026-06-03",1267,10881119,6,294,20,1,0,4,0],["2026-06-03",1248,10870708,6,273,20,1,0,4,0],["2026-06-03",1259,10669448,6,284,20,1,0,4,0],["2026-06-03",1250,10624402,6,275,20,1,0,4,0],["2026-06-03",1237,10584397,6,262,20,1,0,4,0],["2026-06-03",1244,10528253,6,269,20,1,0,4,0],["2026-06-03",1240,10474704,6,265,20,1,0,4,0],["2026-06-03",1280,10415266,6,307,20,1,0,4,0],["2026-06-03",173,10413731,5,378,8,1,0,4,0],["2026-06-03",1052,10167046,12,205,62,1,6,16,0],["2026-06-03",188,10064506,6,310,20,1,0,4,0],["2026-06-03",1288,10043531,6,318,20,1,0,4,0],["2026-06-03",1277,9999900,6,304,20,1,0,4,0],["2026-06-03",1279,9962477,6,306,20,1,0,4,0],["2026-06-03",1275,9945064,6,302,20,1,0,4,0],["2026-06-03",220,9923737,5,40,9,1,0,4,0],["2026-06-03",171,9737971,6,308,20,1,0,4,0],["2026-06-03",1540,9429494,5,40,9,1,0,4,0],["2026-06-03",1278,9383200,6,305,20,1,0,4,0],["2026-06-03",1282,9369362,6,311,20,1,0,4,0],["2026-06-03",1274,9315042,6,301,20,1,0,4,0],["2026-06-03",1308,9150777,1,25,1,1,3,1,0],["2026-06-03",1570,9087653,5,40,9,1,0,4,0],["2026-06-03",1290,9039847,6,320,20,1,0,4,0],["2026-06-03",1271,8723352,6,298,20,1,0,4,0],["2026-06-03",751,8677700,12,170,45,1,0,16,0],["2026-06-03",1286,8666667,6,316,20,1,0,4,0],["2026-06-03",1266,8511793,6,293,20,1,0,4,0],["2026-06-03",1538,8387257,5,40,9,1,0,4,0],["2026-06-03",1247,8279408,6,272,20,1,0,4,0],["2026-06-03",174,8244992,5,40,9,1,0,4,0],["2026-06-03",1262,8092487,6,288,20,1,0,4,0],["2026-06-03",1281,7987202,6,309,20,1,0,4,0],["2026-06-03",1287,7979282,6,317,20,1,0,4,0],["2026-06-03",173,7977736,5,378,8,1,0,4,0],["2026-06-03",1254,7964137,6,279,20,1,0,4,0],["2026-06-03",1291,7937587,6,321,20,1,0,4,0],["2026-06-03",1258,7731200,6,283,20,1,0,4,0],["2026-06-03",1283,7576786,6,312,20,1,0,4,0],["2026-06-03",1264,7000132,6,291,20,1,0,4,0],["2026-06-03",1565,6986221,5,40,9,1,6,4,0],["2026-06-03",1235,6899264,6,260,20,1,0,4,0],["2026-06-03",220,6840936,5,378,8,1,0,4,0],["2026-06-03",1260,6688374,6,285,20,1,0,2,0],["2026-06-03",414,6679381,6,93,20,1,0,5,0],["2026-06-03",1537,6644594,5,40,9,1,0,4,0],["2026-06-03",1236,6609167,6,261,20,1,0,4,0],["2026-06-03",406,6499742,6,92,20,1,1,5,0],["2026-06-03",1243,6426049,6,268,20,1,0,4,0],["2026-06-03",1263,6418725,6,289,20,1,0,4,0],["2026-06-03",1413,6300000,12,353,63,1,0,16,0],["2026-06-03",1268,6242500,6,295,20,1,0,4,0],["2026-06-03",1256,6211847,6,281,20,1,0,4,0],["2026-06-03",1259,6132500,6,284,20,1,0,4,0],["2026-06-03",174,6041777,5,40,9,1,0,4,0],["2026-06-03",1279,6029688,6,306,20,1,0,4,0],["2026-06-03",1109,5798750,13,235,65,1,0,17,0],["2026-06-03",1252,5765833,6,277,20,1,0,4,0],["2026-06-03",221,5658005,5,40,9,1,0,4,0],["2026-06-03",233,5637766,5,38,9,1,0,4,0],["2026-06-03",174,5637600,5,378,8,1,0,4,0],["2026-06-03",1551,5571136,5,38,9,1,0,4,0],["2026-06-03",174,5560569,5,378,8,1,0,4,0],["2026-06-03",1566,5524858,5,40,9,1,6,4,0],["2026-06-03",1245,5454167,6,270,20,1,0,4,0],["2026-06-03",174,5450058,5,40,9,1,0,4,0],["2026-06-03",1235,5375937,6,260,20,1,0,4,0],["2026-06-03",1266,5202600,6,293,20,1,0,4,0],["2026-06-03",309,5136171,3,60,15,1,0,2,0],["2026-06-03",1109,5127687,13,235,65,1,0,17,0],["2026-06-03",587,5121373,4,145,39,1,0,3,0],["2026-06-03",1276,5119740,6,303,20,1,0,4,0],["2026-06-03",1263,5070000,6,289,20,1,0,4,0],["2026-06-03",1241,5007056,6,266,20,1,0,4,0],["2026-06-03",174,4977751,5,40,9,1,0,4,0],["2026-06-03",337,4928571,3,60,15,1,0,2,0],["2026-06-03",1575,4925325,5,40,9,1,0,4,0],["2026-06-03",1284,4922500,6,313,20,1,0,4,0],["2026-06-03",1278,4895000,6,305,20,1,0,4,0],["2026-06-03",222,4824007,5,378,8,1,0,4,0],["2026-06-03",576,4818090,4,145,39,1,0,3,0],["2026-06-03",335,4636980,3,60,15,1,0,2,0],["2026-06-03",335,4629509,3,60,15,1,0,2,0],["2026-06-03",1567,4429382,5,40,9,1,6,4,0],["2026-06-03",615,4406867,4,145,39,1,0,3,0],["2026-06-03",433,4398750,6,102,20,1,0,5,0],["2026-06-03",1605,4384456,5,378,8,1,0,4,0],["2026-06-03",1249,4352724,6,274,20,1,0,4,0],["2026-06-03",1292,4340000,6,322,20,1,0,4,0],["2026-06-03",187,4300903,5,40,9,1,0,4,0],["2026-06-03",1608,4264534,5,40,9,1,0,4,0],["2026-06-03",597,4249703,4,145,39,1,0,3,0],["2026-06-03",1251,4185000,6,276,20,1,0,4,0],["2026-06-03",1605,4184174,5,40,9,1,0,4,0],["2026-06-03",1270,4183246,6,297,20,1,0,4,0],["2026-06-03",590,4172500,4,145,39,1,0,3,0],["2026-06-03",71,4155179,6,314,20,1,0,4,0],["2026-06-03",172,4146250,6,286,20,1,0,4,0],["2026-06-03",1538,4069406,5,378,8,1,0,4,0],["2026-06-03",1260,4036800,6,285,20,1,0,2,0],["2026-06-03",1261,3978333,6,287,20,1,0,4,0],["2026-06-03",1572,3977300,5,40,9,1,0,4,0],["2026-06-03",615,3907869,4,145,39,1,0,3,0],["2026-06-03",1242,3858513,6,267,20,1,0,4,0],["2026-06-03",489,3850000,10,121,32,1,0,5,0],["2026-06-03",1258,3795000,6,283,20,1,0,4,0],["2026-06-03",8,3779328,1,7,1,1,0,1,0],["2026-06-03",583,3642742,4,145,39,1,0,3,0],["2026-06-03",1274,3638716,6,301,20,1,0,4,0],["2026-06-03",1240,3619200,6,265,20,1,0,4,0],["2026-06-03",172,3619200,6,286,20,1,0,4,0],["2026-06-03",173,3560369,5,40,9,1,0,4,0],["2026-06-03",172,3559977,6,286,20,1,0,4,0],["2026-06-03",171,3558940,6,308,20,1,0,4,0],["2026-06-03",1250,3547502,6,275,20,1,0,4,0],["2026-06-03",1267,3539167,6,294,20,1,0,4,0],["2026-06-03",1269,3516443,6,296,20,1,0,4,0],["2026-06-03",174,3510297,5,378,8,1,0,4,0],["2026-06-03",173,3463545,5,378,8,1,0,4,0],["2026-06-03",1265,3445088,6,292,20,1,0,4,0],["2026-06-03",1240,3414385,6,265,20,1,0,4,0],["2026-06-03",1272,3412969,6,299,20,1,0,4,0],["2026-06-03",1239,3389981,6,264,20,1,0,4,0],["2026-06-03",1266,3381936,6,293,20,1,0,4,0],["2026-06-03",1291,3346668,6,321,20,1,0,4,0],["2026-06-03",1276,3333333,6,303,20,1,0,4,0],["2026-06-03",1576,3322850,5,40,9,1,0,4,0],["2026-06-03",174,3288600,5,48,8,1,0,4,0],["2026-06-03",1283,3282153,6,312,20,1,0,4,0],["2026-06-03",1261,3255280,6,287,20,1,0,4,0],["2026-06-03",1267,3207837,6,294,20,1,0,4,0],["2026-06-03",1260,3183352,6,285,20,1,0,2,0],["2026-06-03",1540,3091499,5,40,9,1,0,4,0],["2026-06-03",173,3077287,5,378,8,1,0,4,0],["2026-06-03",1540,3061017,5,40,9,1,0,4,0],["2026-06-03",404,3054320,6,91,20,1,4,1,0],["2026-06-03",1235,3048333,6,260,20,1,0,4,0],["2026-06-03",1567,3008629,5,378,8,1,6,4,0],["2026-06-03",1237,2944961,6,262,20,1,0,4,0],["2026-06-03",1257,2932083,6,282,20,1,0,4,0],["2026-06-03",1285,2880417,6,315,20,1,0,4,0],["2026-06-03",1255,2848174,6,280,20,1,0,4,0],["2026-06-03",1289,2815833,6,319,20,1,0,4,0],["2026-06-03",87,2790095,6,290,20,1,0,4,0],["2026-06-03",609,2770500,4,145,39,1,0,3,0],["2026-06-03",1263,2769458,6,289,20,1,0,4,0],["2026-06-03",1292,2768745,6,322,20,1,0,4,0],["2026-06-03",1246,2744241,6,271,20,1,0,4,0],["2026-06-03",309,2742711,3,60,15,1,0,2,0],["2026-06-03",309,2742711,3,60,15,1,0,2,0],["2026-06-03",1288,2725417,6,318,20,1,0,4,0],["2026-06-03",1565,2655400,5,380,9,1,6,4,0],["2026-06-03",188,2646313,6,310,20,1,0,4,0],["2026-06-03",1271,2645589,6,298,20,1,0,4,0],["2026-06-03",1277,2637338,6,304,20,1,0,4,0],["2026-06-03",1273,2630623,6,300,20,1,0,4,0],["2026-06-03",1233,2610081,6,258,20,1,0,4,0],["2026-06-03",1280,2583333,6,307,20,1,0,4,0],["2026-06-03",1266,2570417,6,293,20,1,0,4,0],["2026-06-03",1280,2550909,6,307,20,1,0,4,0],["2026-06-03",1280,2549867,6,307,20,1,0,4,0],["2026-06-03",1244,2531667,6,269,20,1,0,4,0],["2026-06-03",1289,2516041,6,319,20,1,0,4,0],["2026-06-03",1257,2512633,6,282,20,1,0,4,0],["2026-06-03",1234,2505833,6,259,20,1,0,4,0],["2026-06-03",602,2454921,4,145,39,1,0,3,0],["2026-06-03",1291,2402500,6,321,20,1,0,4,0],["2026-06-03",1248,2397009,6,273,20,1,0,4,0],["2026-06-03",174,2388415,5,378,8,1,0,4,0],["2026-06-03",1258,2372520,6,283,20,1,0,4,0],["2026-06-03",1236,2343280,6,261,20,1,0,4,0],["2026-06-03",1238,2338100,6,263,20,1,0,4,0],["2026-06-03",578,2330487,4,145,39,1,0,3,0],["2026-06-03",1233,2262000,6,258,20,1,0,4,0],["2026-06-03",1246,2234583,6,271,20,1,0,4,0],["2026-06-03",1247,2233749,6,272,20,1,0,4,0],["2026-06-03",1251,2207016,6,276,20,1,0,4,0],["2026-06-03",1222,2201100,1,25,1,1,3,1,0],["2026-06-03",1264,2170000,6,291,20,1,0,4,0],["2026-06-03",1264,2159186,6,291,20,1,0,4,0],["2026-06-03",309,2145737,3,60,15,1,0,2,0],["2026-06-03",1271,2131250,6,298,20,1,0,4,0],["2026-06-03",1248,2125232,6,273,20,1,0,4,0],["2026-06-03",1281,2092500,6,309,20,1,0,4,0],["2026-06-03",1288,2080839,6,318,20,1,0,4,0],["2026-06-03",188,2079583,6,310,20,1,0,4,0],["2026-06-03",1567,2035800,5,48,8,1,6,4,0],["2026-06-03",755,2024227,11,171,46,1,0,15,0],["2026-06-03",1285,2020095,6,315,20,1,0,4,0],["2026-06-03",1273,2001000,6,300,20,1,0,4,0],["2026-06-03",1238,1983333,6,263,20,1,0,4,0],["2026-06-03",1359,1950000,6,338,20,1,0,5,0],["2026-06-03",595,1922000,4,145,39,1,0,3,0],["2026-06-03",8,1914528,9,7,28,1,0,11,0],["2026-06-03",171,1898750,6,308,20,1,0,4,0],["2026-06-03",1572,1885170,5,378,8,1,0,4,0],["2026-06-03",632,1868463,4,145,39,1,0,3,0],["2026-06-03",1252,1855350,6,277,20,1,0,4,0],["2026-06-03",187,1840624,5,380,9,1,0,4,0],["2026-06-03",1110,1821657,13,239,65,1,0,17,0],["2026-06-03",1252,1808333,6,277,20,1,0,4,0],["2026-06-03",1287,1808333,6,317,20,1,0,4,0],["2026-06-03",1250,1799037,6,275,20,1,0,4,0],["2026-06-03",222,1768340,5,380,9,1,0,4,0],["2026-06-03",1290,1762122,6,320,20,1,0,4,0],["2026-06-03",1282,1749539,6,311,20,1,0,4,0],["2026-06-03",1247,1743750,6,272,20,1,0,4,0],["2026-06-03",1244,1740764,6,269,20,1,0,4,0],["2026-06-03",59,1716000,1,17,1,1,5,1,0],["2026-06-03",1256,1705000,6,281,20,1,0,4,0],["2026-06-03",1256,1702499,6,281,20,1,0,4,0],["2026-06-03",1243,1666250,6,268,20,1,0,4,0],["2026-06-03",983,1625728,11,175,56,1,0,15,0],["2026-06-03",1259,1618740,6,284,20,1,0,4,0],["2026-06-03",1282,1614583,6,311,20,1,0,4,0],["2026-06-03",8,1607872,5,7,9,1,0,4,0],["2026-06-03",1573,1597660,5,380,9,1,0,4,0],["2026-06-03",8,1591296,1,7,1,1,0,1,0],["2026-06-03",8,1591296,9,7,26,1,0,8,0],["2026-06-03",8,1591296,5,7,9,1,0,4,0],["2026-06-03",1222,1577200,1,14,1,1,3,1,0],["2026-06-03",1237,1575833,6,262,20,1,0,4,0],["2026-06-03",1283,1546377,6,312,20,1,0,4,0],["2026-06-03",1271,1534599,6,298,20,1,0,4,0],["2026-06-03",1540,1517760,5,380,9,1,0,4,0],["2026-06-03",1241,1511250,6,266,20,1,0,4,0],["2026-06-03",171,1500000,6,308,20,1,0,4,0],["2026-06-03",172,1500000,6,286,20,1,0,4,0],["2026-06-03",1401,1500000,12,169,45,1,0,16,0],["2026-06-03",178,1481500,5,31,9,1,0,4,0],["2026-06-03",1253,1421267,6,278,20,1,0,4,0],["2026-06-03",1254,1420833,6,279,20,1,0,4,0],["2026-06-03",1292,1409800,6,322,20,1,0,4,0],["2026-06-03",1254,1393307,6,279,20,1,0,4,0],["2026-06-03",980,1390306,11,175,55,1,0,15,0],["2026-06-03",173,1385681,5,378,8,1,0,4,0],["2026-06-03",1253,1382083,6,278,20,1,0,4,0],["2026-06-03",1504,1370300,7,370,23,1,1,6,0],["2026-06-03",1262,1369167,6,288,20,1,0,4,0],["2026-06-03",1269,1351721,6,296,20,1,0,4,0],["2026-06-03",1566,1340494,5,378,8,1,6,4,0],["2026-06-03",980,1325263,11,175,55,1,0,15,0],["2026-06-03",805,1320884,11,175,55,1,0,15,0],["2026-06-03",980,1311234,11,175,55,1,0,15,0],["2026-06-03",1252,1297440,6,277,20,1,0,4,0],["2026-06-03",71,1262368,6,314,20,1,0,4,0],["2026-06-03",1235,1248463,6,260,20,1,0,4,0],["2026-06-03",1281,1242854,6,309,20,1,0,4,0],["2026-06-03",899,1238436,4,347,39,1,0,3,0],["2026-06-03",1236,1233296,6,261,20,1,0,4,0],["2026-06-03",1221,1220586,1,49,1,1,0,1,0],["2026-06-03",71,1214167,6,314,20,1,0,4,0],["2026-06-03",878,1205184,11,175,55,1,0,15,0],["2026-06-03",878,1205184,11,175,55,1,0,15,0],["2026-06-03",983,1190756,11,175,56,1,0,15,0],["2026-06-03",1266,1187958,6,293,20,1,0,4,0],["2026-06-03",87,1183534,6,290,20,1,0,4,0],["2026-06-03",1291,1180881,6,321,20,1,0,4,0],["2026-06-03",314,1173360,3,60,15,1,0,2,0],["2026-06-03",314,1173360,3,60,15,1,0,2,0],["2026-06-03",1266,1154711,6,293,20,1,0,4,0],["2026-06-03",743,1145740,11,166,44,1,0,15,0],["2026-06-03",1255,1131076,6,280,20,1,0,4,0],["2026-06-03",1286,1125000,6,316,20,1,0,4,0],["2026-06-03",1240,1123750,6,265,20,1,0,4,0],["2026-06-03",983,1123376,11,175,56,1,0,15,0],["2026-06-03",1287,1115139,6,317,20,1,0,4,0],["2026-06-03",1235,1109000,6,260,20,1,0,4,0],["2026-06-03",805,1100736,11,175,55,1,0,15,0],["2026-06-03",1242,1096903,6,267,20,1,0,4,0],["2026-06-03",1267,1088500,6,294,20,1,0,4,0],["2026-06-03",1242,1085000,6,267,20,1,0,4,0],["2026-06-03",1283,1072083,6,312,20,1,0,4,0],["2026-06-03",1248,1072083,6,273,20,1,0,4,0],["2026-06-03",608,1069500,4,145,39,1,0,3,0],["2026-06-03",1292,1065000,6,322,20,1,0,4,0],["2026-06-03",1251,1061000,6,276,20,1,0,4,0],["2026-06-03",172,1054000,6,286,20,1,0,4,0],["2026-06-03",980,1052893,11,175,55,1,0,15,0],["2026-06-03",586,1047800,4,145,39,1,0,3,0],["2026-06-03",1261,1047500,6,287,20,1,0,4,0],["2026-06-03",1234,1046477,6,259,20,1,0,4,0],["2026-06-03",1257,1041500,6,282,20,1,0,4,0],["2026-06-03",1250,1028207,6,275,20,1,0,4,0],["2026-06-03",1378,1027900,11,175,55,1,0,15,0],["2026-06-03",1243,1026600,6,268,20,1,0,4,0],["2026-06-03",1285,1010500,6,315,20,1,0,4,0],["2026-06-03",1249,1007500,6,274,20,1,0,4,0],["2026-06-03",171,1005500,6,308,20,1,0,4,0],["2026-06-03",188,1004000,6,310,20,1,0,4,0],["2026-06-03",1276,1000000,6,303,20,1,0,4,0],["2026-06-03",1442,995000,1,32,1,1,0,1,0],["2026-06-03",1239,993506,6,264,20,1,0,4,0],["2026-06-03",1461,985442,6,148,20,1,0,5,0],["2026-06-03",1271,978500,6,298,20,1,0,4,0],["2026-06-03",1571,978180,5,380,9,1,0,4,0],["2026-06-03",1260,976544,6,285,20,1,0,2,0],["2026-06-03",1246,976500,6,271,20,1,0,4,0],["2026-06-03",1243,976000,6,268,20,1,0,4,0],["2026-06-03",1288,972000,6,318,20,1,0,4,0],["2026-06-03",1289,972000,6,319,20,1,0,4,0],["2026-06-03",1281,969500,6,309,20,1,0,4,0],["2026-06-03",1244,968000,6,269,20,1,0,4,0],["2026-06-03",1262,967000,6,288,20,1,0,4,0],["2026-06-03",1282,966000,6,311,20,1,0,4,0],["2026-06-03",1266,965000,6,293,20,1,0,4,0],["2026-06-03",174,962400,5,380,9,1,0,4,0],["2026-06-03",1287,961500,6,317,20,1,0,4,0],["2026-06-03",572,961000,4,145,39,1,0,3,0],["2026-06-03",1281,960810,6,309,20,1,0,4,0],["2026-06-03",1570,959820,5,380,9,1,0,4,0],["2026-06-03",1280,959500,6,307,20,1,0,4,0],["2026-06-03",1291,954000,6,321,20,1,0,4,0],["2026-06-03",1264,954000,6,291,20,1,0,4,0],["2026-06-03",1247,953500,6,272,20,1,0,4,0],["2026-06-03",1256,950000,6,281,20,1,0,4,0],["2026-06-03",1249,944294,6,274,20,1,0,4,0],["2026-06-03",1532,943000,5,85,9,1,1,4,0],["2026-06-03",1275,940786,6,302,20,1,0,4,0],["2026-06-03",1245,940780,6,270,20,1,0,4,0],["2026-06-03",171,940000,6,308,20,1,0,4,0],["2026-06-03",1234,938000,6,259,20,1,0,4,0],["2026-06-03",1461,933882,6,148,20,1,0,5,0],["2026-06-03",1270,926960,6,297,20,1,0,4,0],["2026-06-03",1287,926156,6,317,20,1,0,4,0],["2026-06-03",1237,923233,6,262,20,1,0,4,0],["2026-06-03",1518,922000,9,154,26,1,5,8,0],["2026-06-03",1290,920500,6,320,20,1,0,4,0],["2026-06-03",1265,913847,6,292,20,1,0,4,0],["2026-06-03",1253,906500,6,278,20,1,0,4,0],["2026-06-03",174,905641,5,378,8,1,0,4,0],["2026-06-03",1263,905500,6,289,20,1,0,4,0],["2026-06-03",1279,904167,6,306,20,1,0,4,0],["2026-06-03",1241,903500,6,266,20,1,0,4,0],["2026-06-03",188,899700,6,310,20,1,0,4,0],["2026-06-03",1257,892500,6,282,20,1,0,4,0],["2026-06-03",1283,887000,6,312,20,1,0,4,0],["2026-06-03",71,887000,6,314,20,1,0,4,0],["2026-06-03",983,886664,11,175,55,1,0,15,0],["2026-06-03",1272,886000,6,299,20,1,0,4,0],["2026-06-03",1269,886000,6,296,20,1,0,4,0],["2026-06-03",314,886000,3,68,15,1,0,2,0],["2026-06-03",1242,885000,6,267,20,1,0,4,0],["2026-06-03",1254,885000,6,279,20,1,0,4,0],["2026-06-03",1249,882500,6,274,20,1,0,4,0],["2026-06-03",1239,880000,6,264,20,1,0,4,0],["2026-06-03",1265,879000,6,292,20,1,0,4,0],["2026-06-03",87,878333,6,290,20,1,0,4,0],["2026-06-03",1109,878256,13,236,65,1,0,17,0],["2026-06-03",87,877500,6,290,20,1,0,4,0],["2026-06-03",1255,877500,6,280,20,1,0,4,0],["2026-06-03",1270,875500,6,297,20,1,0,4,0],["2026-06-03",352,874634,3,62,15,1,0,2,0],["2026-06-03",827,871600,11,173,48,1,0,15,0],["2026-06-03",1248,869000,6,273,20,1,0,4,0],["2026-06-03",1275,866500,6,302,20,1,0,4,0],["2026-06-03",1279,866500,6,306,20,1,0,4,0],["2026-06-03",1274,863500,6,301,20,1,0,4,0],["2026-06-03",1250,863500,6,275,20,1,0,4,0],["2026-06-03",1237,859500,6,262,20,1,0,4,0],["2026-06-03",172,853800,6,286,20,1,0,4,0],["2026-06-03",1240,853000,6,265,20,1,0,4,0],["2026-06-03",1605,848698,5,378,8,1,0,4,0],["2026-06-03",1265,841156,6,292,20,1,0,4,0],["2026-06-03",1290,839583,6,320,20,1,0,4,0],["2026-06-03",1239,839583,6,264,20,1,0,4,0],["2026-06-03",1284,839120,6,313,20,1,0,4,0],["2026-06-03",1286,837500,6,316,20,1,0,4,0],["2026-06-03",173,831000,5,380,9,1,0,4,0],["2026-06-03",1275,830190,6,302,20,1,0,4,0],["2026-06-03",1248,825361,6,273,20,1,0,4,0],["2026-06-03",275,810000,3,60,15,1,0,2,0],["2026-06-03",1272,800833,6,299,20,1,0,4,0],["2026-06-03",1239,800000,6,264,20,1,0,4,0],["2026-06-03",1267,789600,6,294,20,1,0,4,0],["2026-06-03",1268,778940,6,295,20,1,0,4,0],["2026-06-03",1239,774400,6,264,20,1,0,4,0],["2026-06-03",717,770000,6,92,20,1,1,5,0],["2026-06-03",1273,767568,6,300,20,1,0,4,0],["2026-06-03",174,762190,5,378,8,1,0,4,0],["2026-06-03",1250,762083,6,275,20,1,0,4,0],["2026-06-03",174,759300,5,380,9,1,0,4,0],["2026-06-03",1542,753100,5,47,9,1,0,4,0],["2026-06-03",173,750000,5,380,9,1,0,4,0],["2026-06-03",1128,745000,6,92,20,1,1,5,0],["2026-06-03",495,744296,10,123,32,1,0,5,0],["2026-06-03",1272,738990,6,299,20,1,0,4,0],["2026-06-03",981,736900,11,175,55,1,0,15,0],["2026-06-03",1265,736250,6,292,20,1,0,4,0],["2026-06-03",1234,730552,6,259,20,1,0,4,0],["2026-06-03",598,729523,4,145,39,1,0,3,0],["2026-06-03",1424,728301,11,173,55,1,0,15,0],["2026-06-03",1285,722700,6,315,20,1,0,4,0],["2026-06-03",8,714840,9,7,27,1,0,10,0],["2026-06-03",870,708571,11,72,54,1,0,15,0],["2026-06-03",870,708571,11,72,54,1,0,15,0],["2026-06-03",1251,691500,6,276,20,1,0,4,0],["2026-06-03",1627,690000,1,23,1,1,0,1,0],["2026-06-03",1277,687476,6,304,20,1,0,4,0],["2026-06-03",1570,685414,5,384,9,1,0,4,0],["2026-06-03",567,685000,4,145,39,1,0,3,0],["2026-06-03",1634,672625,2,10,3,1,0,1,0],["2026-06-03",1274,671667,6,301,20,1,0,4,0],["2026-06-03",1540,666900,5,380,9,1,0,4,0],["2026-06-03",1281,661200,6,309,20,1,0,4,0],["2026-06-03",1289,646500,6,319,20,1,0,4,0],["2026-06-03",1279,645075,6,306,20,1,0,4,0],["2026-06-03",302,643714,3,60,15,1,0,2,0],["2026-06-03",665,642800,6,148,20,1,0,5,0],["2026-06-03",1290,638700,6,320,20,1,0,4,0],["2026-06-03",1275,632917,6,302,20,1,0,4,0],["2026-06-03",974,632615,11,173,55,1,0,15,0],["2026-06-03",290,631067,3,60,15,1,0,2,0],["2026-06-03",1234,630167,6,259,20,1,0,4,0],["2026-06-03",367,628992,11,90,48,1,0,15,0],["2026-06-03",803,623956,11,175,55,1,0,15,0],["2026-06-03",610,620000,4,145,39,1,0,3,0],["2026-06-03",290,610710,3,60,15,1,0,2,0],["2026-06-03",1256,607800,6,281,20,1,0,4,0],["2026-06-03",1025,602545,11,175,55,1,0,15,0],["2026-06-03",821,600000,11,173,48,1,0,15,0],["2026-06-03",1526,600000,5,1,25,1,1,4,0],["2026-06-03",870,597538,11,72,54,1,0,15,0],["2026-06-03",974,593919,11,173,55,1,0,15,0],["2026-06-03",171,593400,6,308,20,1,0,4,0],["2026-06-03",271,589290,3,60,15,1,0,2,0],["2026-06-03",312,588000,3,60,15,1,0,2,0],["2026-06-03",1274,587360,6,301,20,1,0,4,0],["2026-06-03",171,585900,6,308,20,1,0,4,0],["2026-06-03",220,585600,5,380,9,1,0,4,0],["2026-06-03",358,582400,11,175,53,1,0,15,0],["2026-06-03",1270,581250,6,297,20,1,0,4,0],["2026-06-03",1277,580667,6,304,20,1,0,4,0],["2026-06-03",182,578000,3,381,15,1,0,2,0],["2026-06-03",930,575732,11,173,54,1,0,15,0],["2026-06-03",302,574071,3,62,15,1,0,2,0],["2026-06-03",348,573500,3,68,15,1,0,2,0],["2026-06-03",496,572000,10,47,32,1,0,7,0],["2026-06-03",496,572000,10,47,32,1,0,7,0],["2026-06-03",1235,571008,6,260,20,1,0,4,0],["2026-06-03",1269,568333,6,296,20,1,0,4,0],["2026-06-03",929,564643,11,173,54,1,0,15,0],["2026-06-03",1238,564375,6,263,20,1,0,4,0],["2026-06-03",1465,562500,1,124,1,1,0,1,0],["2026-06-03",668,561900,6,148,20,1,0,5,0],["2026-06-03",1286,555500,6,316,20,1,0,4,0],["2026-06-03",259,555000,3,60,15,1,0,2,0],["2026-06-03",1264,554700,6,291,20,1,0,4,0],["2026-06-03",308,553567,3,60,15,1,0,2,0],["2026-06-03",1282,552900,6,311,20,1,0,4,0],["2026-06-03",1540,552900,5,380,9,1,0,4,0],["2026-06-03",1266,552500,6,293,20,1,0,4,0],["2026-06-03",278,552234,3,60,15,1,0,2,0],["2026-06-03",278,552234,3,60,15,1,0,2,0],["2026-06-03",1292,551700,6,322,20,1,0,4,0],["2026-06-03",1288,549900,6,318,20,1,0,4,0],["2026-06-03",805,544544,11,175,48,1,0,15,0],["2026-06-03",1247,540900,6,272,20,1,0,4,0],["2026-06-03",1253,539623,6,278,20,1,0,4,0],["2026-06-03",1246,536700,6,271,20,1,0,4,0],["2026-06-03",1421,531429,11,173,48,1,0,15,0],["2026-06-03",877,531428,11,173,48,1,0,15,0],["2026-06-03",8,530432,9,7,27,1,0,10,0],["2026-06-03",596,520800,4,145,39,1,0,3,0],["2026-06-03",174,519233,5,384,9,1,0,4,0],["2026-06-03",1271,516000,6,298,20,1,0,4,0],["2026-06-03",1606,514286,3,60,15,1,0,2,0],["2026-06-03",1593,509268,3,68,15,1,0,2,0],["2026-06-03",1593,509268,3,68,15,1,0,2,0],["2026-06-03",1574,502860,5,380,9,1,0,4,0],["2026-06-03",1608,502180,5,380,9,1,0,4,0],["2026-06-03",275,500760,3,60,15,1,0,2,0],["2026-06-03",275,500760,3,60,15,1,0,2,0],["2026-06-03",1234,500000,6,259,20,1,0,4,0],["2026-06-03",564,500000,4,142,39,1,0,3,0],["2026-06-03",564,500000,4,142,39,1,0,3,0],["2026-06-03",278,498792,3,60,15,1,0,2,0],["2026-06-03",1278,495720,6,305,20,1,0,4,0],["2026-06-03",303,494500,3,58,15,1,0,2,0],["2026-06-03",1235,494100,6,260,20,1,0,4,0],["2026-06-03",483,493584,7,106,74,1,0,6,0],["2026-06-03",302,492857,3,68,15,1,0,2,0],["2026-06-03",302,492857,3,68,15,1,0,2,0],["2026-06-03",302,492857,3,68,15,1,0,2,0],["2026-06-03",1235,492600,6,260,20,1,0,4,0],["2026-06-03",1287,490500,6,317,20,1,0,4,0],["2026-06-03",1237,489396,6,262,20,1,0,4,0],["2026-06-03",799,488571,11,176,48,1,0,15,0],["2026-06-03",1289,483031,6,319,20,1,0,4,0],["2026-06-03",1240,482460,6,265,20,1,0,4,0],["2026-06-03",317,480729,3,60,15,1,0,2,0],["2026-06-03",317,480686,3,60,15,1,0,2,0],["2026-06-03",832,480000,11,173,48,1,0,15,0],["2026-06-03",931,479406,11,173,54,1,0,15,0],["2026-06-03",303,476250,3,58,15,1,0,2,0],["2026-06-03",307,471429,3,60,15,1,0,2,0],["2026-06-03",307,471429,3,60,15,1,0,2,0],["2026-06-03",1605,471300,5,380,9,1,0,4,0],["2026-06-03",315,469280,3,68,15,1,0,2,0],["2026-06-03",799,465975,11,90,48,1,0,15,0],["2026-06-03",1538,461400,5,380,9,1,0,4,0],["2026-06-03",991,459900,11,62,56,1,0,15,0],["2026-06-03",991,459900,11,62,56,1,0,15,0],["2026-06-03",799,459163,11,90,54,1,0,15,0],["2026-06-03",303,459000,3,58,15,1,0,2,0],["2026-06-03",1269,457800,6,296,20,1,0,4,0],["2026-06-03",878,454212,11,175,55,1,0,15,0],["2026-06-03",63,450000,1,1,1,1,1,1,0],["2026-06-03",348,440634,3,68,15,1,0,2,0],["2026-06-03",1291,440165,6,321,20,1,0,4,0],["2026-06-03",1252,438100,6,277,20,1,0,4,0],["2026-06-03",1253,435000,6,278,20,1,0,4,0],["2026-06-03",1239,427551,6,264,20,1,0,4,0],["2026-06-03",748,425000,12,169,45,1,0,16,0],["2026-06-03",1548,420000,3,48,11,1,0,2,0],["2026-06-03",510,415728,7,129,36,1,1,6,0],["2026-06-03",792,415621,11,90,48,1,0,15,0],["2026-06-03",1279,413700,6,306,20,1,0,4,0],["2026-06-03",1263,409500,6,289,20,1,0,4,0],["2026-06-03",992,409360,11,90,56,1,0,15,0],["2026-06-03",1255,407100,6,280,20,1,0,4,0],["2026-06-03",182,404600,3,381,15,1,0,2,0],["2026-06-03",1280,403500,6,307,20,1,0,4,0],["2026-06-03",890,400800,11,173,54,1,0,15,0],["2026-06-03",1255,400417,6,280,20,1,0,4,0],["2026-06-03",348,398567,3,68,15,1,0,2,0],["2026-06-03",345,396335,3,68,15,1,0,2,0],["2026-06-03",348,396335,3,68,15,1,0,2,0],["2026-06-03",315,391429,3,60,15,1,0,2,0],["2026-06-03",1277,391210,6,304,20,1,0,4,0],["2026-06-03",438,388500,1,103,1,1,0,1,0],["2026-06-03",1285,387510,6,315,20,1,0,4,0],["2026-06-03",1255,386755,6,280,20,1,0,4,0],["2026-06-03",445,385495,9,108,26,1,1,8,0],["2026-06-03",913,382608,11,173,54,1,0,15,0],["2026-06-03",1263,380460,6,289,20,1,0,4,0],["2026-06-03",174,379500,5,380,9,1,0,4,0],["2026-06-03",222,377871,5,378,8,1,0,4,0],["2026-06-03",1241,377400,6,266,20,1,0,4,0],["2026-06-03",1505,375000,10,49,32,1,0,5,0],["2026-06-03",348,370634,3,68,15,1,0,2,0],["2026-06-03",1272,367500,6,299,20,1,0,4,0],["2026-06-03",1466,367430,4,145,39,1,0,3,0],["2026-06-03",222,367200,5,380,9,1,0,4,0],["2026-06-03",184,366360,3,32,15,1,0,2,0],["2026-06-03",1306,362500,6,328,20,1,4,5,0],["2026-06-03",346,362336,3,68,15,1,0,2,0],["2026-06-03",1262,361122,6,288,20,1,0,4,0],["2026-06-03",655,360000,4,142,39,1,0,3,0],["2026-06-03",174,359040,5,379,8,1,0,4,0],["2026-06-03",71,358500,6,314,20,1,0,4,0],["2026-06-03",557,357000,4,145,39,1,0,3,0],["2026-06-03",838,350875,11,175,48,1,0,15,0],["2026-06-03",220,350000,5,40,9,1,0,4,0],["2026-06-03",1242,348900,6,267,20,1,0,4,0],["2026-06-03",703,347500,1,104,1,1,0,1,0],["2026-06-03",1440,345000,4,142,39,1,0,3,0],["2026-06-03",1244,343200,6,269,20,1,0,4,0],["2026-06-03",1274,330588,6,301,20,1,0,4,0],["2026-06-03",174,329700,5,380,9,1,0,4,0],["2026-06-03",1270,329100,6,297,20,1,0,4,0],["2026-06-03",1567,322800,5,380,9,1,6,4,0],["2026-06-03",182,317900,3,381,15,1,0,2,0],["2026-06-03",1239,316500,6,264,20,1,0,4,0],["2026-06-03",1275,316200,6,302,20,1,0,4,0],["2026-06-03",1254,315900,6,279,20,1,0,4,0],["2026-06-03",635,315000,4,143,39,1,0,3,0],["2026-06-03",1266,314160,6,293,20,1,0,4,0],["2026-06-03",87,306900,6,290,20,1,0,4,0],["2026-06-03",598,302870,4,145,39,1,0,3,0],["2026-06-03",1265,300900,6,292,20,1,0,4,0],["2026-06-03",345,300700,3,68,15,1,0,2,0],["2026-06-03",345,300700,3,68,15,1,0,2,0],["2026-06-03",645,300000,4,142,39,1,0,3,0],["2026-06-03",645,300000,4,142,39,1,0,3,0],["2026-06-03",565,300000,4,142,39,1,0,3,0],["2026-06-03",565,300000,4,142,39,1,0,3,0],["2026-06-03",565,300000,4,142,39,1,0,3,0],["2026-06-03",565,300000,4,142,39,1,0,3,0],["2026-06-03",386,299518,1,23,1,1,0,1,0],["2026-06-03",353,299047,3,62,15,1,0,2,0],["2026-06-03",1128,298000,6,92,20,1,1,5,0],["2026-06-03",346,297049,3,68,15,1,0,2,0],["2026-06-03",1234,296700,6,259,20,1,0,4,0],["2026-06-03",1239,296700,6,264,20,1,0,4,0],["2026-06-03",860,293995,11,175,56,1,0,15,0],["2026-06-03",184,293088,3,32,15,1,0,2,0],["2026-06-03",184,293088,3,32,15,1,0,2,0],["2026-06-03",184,293088,3,32,15,1,0,2,0],["2026-06-03",172,291720,6,286,20,1,0,4,0],["2026-06-03",799,288578,11,90,48,1,0,15,0],["2026-06-03",1403,288000,11,179,55,1,0,15,0],["2026-06-03",345,287835,3,68,15,1,0,2,0],["2026-06-03",345,287401,3,68,15,1,0,2,0],["2026-06-03",386,284886,3,23,18,1,0,2,0],["2026-06-03",1292,280500,6,322,20,1,0,4,0],["2026-06-03",617,279000,4,145,39,1,0,3,0],["2026-06-03",584,279000,4,145,39,1,0,3,0],["2026-06-03",1251,275617,6,276,20,1,0,4,0],["2026-06-03",1234,269400,6,259,20,1,0,4,0],["2026-06-03",1450,269000,4,0,73,1,0,3,0],["2026-06-03",1290,265179,6,320,20,1,0,4,0],["2026-06-03",174,263400,5,380,9,1,0,4,0],["2026-06-03",756,263100,11,171,46,1,0,15,0],["2026-06-03",1274,261300,6,301,20,1,0,4,0],["2026-06-03",386,261296,1,23,1,1,0,1,0],["2026-06-03",954,260000,11,175,54,1,0,15,0],["2026-06-03",171,258060,6,308,20,1,0,4,0],["2026-06-03",348,256835,3,68,15,1,0,2,0],["2026-06-03",1250,250200,6,275,20,1,0,4,0],["2026-06-03",1276,250000,6,303,20,1,0,4,0],["2026-06-03",647,250000,4,142,39,1,0,3,0],["2026-06-03",647,250000,4,142,39,1,0,3,0],["2026-06-03",647,250000,4,142,39,1,0,3,0],["2026-06-03",647,250000,4,142,39,1,0,3,0],["2026-06-03",647,250000,4,142,39,1,0,3,0],["2026-06-03",949,248000,11,172,54,1,0,15,0],["2026-06-03",1291,246840,6,321,20,1,0,4,0],["2026-06-03",1267,246840,6,294,20,1,0,4,0],["2026-06-03",1258,240000,6,283,20,1,0,4,0],["2026-06-03",202,238500,5,19,9,1,0,4,0],["2026-06-03",1276,233333,6,303,20,1,0,4,0],["2026-06-03",303,233000,3,58,15,1,0,2,0],["2026-06-03",278,231582,3,60,15,1,0,2,0],["2026-06-03",1525,231000,8,47,34,1,0,14,0],["2026-06-03",1566,227700,5,380,9,1,6,4,0],["2026-06-03",171,226200,6,308,20,1,0,4,0],["2026-06-03",768,225000,11,172,47,1,0,15,0],["2026-06-03",768,225000,11,172,54,1,0,15,0],["2026-06-03",1260,224250,6,285,20,1,0,2,0],["2026-06-03",184,219816,3,32,15,1,0,2,0],["2026-06-03",9,219546,1,6,1,1,0,1,0],["2026-06-03",1249,217200,6,274,20,1,0,4,0],["2026-06-03",1280,213180,6,307,20,1,0,4,0],["2026-06-03",173,212100,5,380,9,1,0,4,0],["2026-06-03",1248,211800,6,273,20,1,0,4,0],["2026-06-03",1572,210300,5,380,9,1,0,4,0],["2026-06-03",771,206178,11,72,48,1,0,15,0],["2026-06-03",1264,201960,6,291,20,1,0,4,0],["2026-06-03",1251,201960,6,276,20,1,0,4,0],["2026-06-03",1575,201960,5,380,9,1,0,4,0],["2026-06-03",1226,200000,1,194,1,1,0,1,0],["2026-06-03",565,200000,4,142,39,1,0,3,0],["2026-06-03",1441,198712,4,356,39,1,0,3,0],["2026-06-03",8,196840,1,7,1,1,0,1,0],["2026-06-03",386,194121,3,23,18,1,0,2,0],["2026-06-03",311,193453,3,68,15,1,0,2,0],["2026-06-03",759,192500,11,171,46,1,0,15,0],["2026-06-03",1260,190740,6,285,20,1,0,2,0],["2026-06-03",1247,190740,6,272,20,1,0,4,0],["2026-06-03",1552,186852,3,60,15,1,0,2,0],["2026-06-03",591,186057,4,145,39,1,0,3,0],["2026-06-03",1441,184188,4,356,39,1,0,3,0],["2026-06-03",184,183180,3,32,15,1,0,2,0],["2026-06-03",363,180000,3,71,17,1,0,2,0],["2026-06-03",363,180000,3,71,17,1,0,2,0],["2026-06-03",172,179400,6,286,20,1,0,4,0],["2026-06-03",174,179400,5,48,8,1,0,4,0],["2026-06-03",1160,175000,0,48,0,1,0,0,0],["2026-06-03",364,175000,3,71,17,1,0,2,0],["2026-06-03",40,175000,2,15,3,1,4,1,0],["2026-06-03",1441,174296,4,356,39,1,0,3,0],["2026-06-03",1617,172500,1,13,2,1,0,1,0],["2026-06-03",1441,169678,4,356,39,1,0,3,0],["2026-06-03",1441,169370,4,356,39,1,0,3,0],["2026-06-03",1254,168300,6,279,20,1,0,4,0],["2026-06-03",1237,168300,6,262,20,1,0,4,0],["2026-06-03",174,168300,5,379,8,1,0,4,0],["2026-06-03",174,168300,5,379,8,1,0,4,0],["2026-06-03",825,167143,11,173,54,1,0,15,0],["2026-06-03",8,165760,1,7,1,1,0,1,0],["2026-06-03",1562,165000,5,46,10,1,0,4,0],["2026-06-03",686,165000,6,92,20,1,1,5,0],["2026-06-03",860,163800,11,90,48,1,0,15,0],["2026-06-03",1372,161142,11,175,48,1,0,15,0],["2026-06-03",581,160766,4,145,39,1,0,3,0],["2026-06-03",412,160000,9,103,26,1,0,8,0],["2026-06-03",439,157447,13,80,67,1,0,17,0],["2026-06-03",1233,157080,6,258,20,1,0,4,0],["2026-06-03",1289,157080,6,319,20,1,0,4,0],["2026-06-03",1248,157080,6,273,20,1,0,4,0],["2026-06-03",511,157000,5,355,8,1,1,4,0],["2026-06-03",1240,156975,6,265,20,1,0,4,0],["2026-06-03",348,156835,3,68,15,1,0,2,0],["2026-06-03",348,156835,3,68,15,1,0,2,0],["2026-06-03",799,154235,11,90,48,1,0,15,0],["2026-06-03",403,152935,11,90,56,1,0,15,0],["2026-06-03",1277,150000,6,304,20,1,0,4,0],["2026-06-03",364,150000,3,71,17,1,0,2,0],["2026-06-03",184,146544,3,32,15,1,0,2,0],["2026-06-03",184,146544,3,32,15,1,0,2,0],["2026-06-03",184,146544,3,32,15,1,0,2,0],["2026-06-03",184,146544,3,32,15,1,0,2,0],["2026-06-03",1377,146000,11,344,49,1,0,15,0],["2026-06-03",1285,145860,6,315,20,1,0,4,0],["2026-06-03",1273,145860,6,300,20,1,0,4,0],["2026-06-03",1288,145860,6,318,20,1,0,4,0],["2026-06-03",683,144995,1,80,1,1,0,1,0],["2026-06-03",1441,144372,4,356,39,1,0,3,0],["2026-06-03",439,143453,6,155,20,1,0,5,0],["2026-06-03",439,141789,13,80,67,1,0,17,0],["2026-06-03",1550,140000,3,54,15,1,0,2,0],["2026-06-03",1288,135987,6,318,20,1,0,4,0],["2026-06-03",1257,134640,6,282,20,1,0,4,0],["2026-06-03",1261,134640,6,287,20,1,0,4,0],["2026-06-03",173,134640,5,379,8,1,0,4,0],["2026-06-03",1266,134550,6,293,20,1,0,4,0],["2026-06-03",1238,129880,6,263,20,1,0,4,0],["2026-06-03",1237,129300,6,262,20,1,0,4,0],["2026-06-03",1441,128220,4,356,39,1,0,3,0],["2026-06-03",174,126638,5,378,8,1,0,4,0],["2026-06-03",9,124516,1,6,1,1,0,1,0],["2026-06-03",1441,123380,4,356,39,1,0,3,0],["2026-06-03",439,123241,6,106,20,1,0,5,0],["2026-06-03",1017,122192,11,62,55,1,0,15,0],["2026-06-03",386,121848,3,23,18,1,0,2,0],["2026-06-03",1236,120000,6,261,20,1,0,4,0],["2026-06-03",439,119566,13,80,67,1,0,17,0],["2026-06-03",438,119500,9,103,26,1,0,8,0],["2026-06-03",1220,119139,1,49,1,1,0,1,0],["2026-06-03",979,117840,11,183,55,1,0,15,0],["2026-06-03",1441,116960,4,356,39,1,0,3,0],["2026-06-03",1441,116394,4,356,39,1,0,3,0],["2026-06-03",439,115776,13,80,67,1,0,17,0],["2026-06-03",1244,112200,6,269,20,1,0,4,0],["2026-06-03",1287,112200,6,317,20,1,0,4,0],["2026-06-03",1538,112200,5,379,8,1,0,4,0],["2026-06-03",174,112200,5,379,8,1,0,4,0],["2026-06-03",1576,110700,5,380,9,1,0,4,0],["2026-06-03",1286,108300,6,316,20,1,0,4,0],["2026-06-03",711,105805,0,159,40,1,0,0,0],["2026-06-03",1416,105000,12,3,59,1,0,16,0],["2026-06-03",386,104467,3,23,18,1,0,2,0],["2026-06-03",1283,100980,6,312,20,1,0,4,0],["2026-06-03",1282,100980,6,311,20,1,0,4,0],["2026-06-03",1256,100980,6,281,20,1,0,4,0],["2026-06-03",439,100605,13,80,67,1,0,17,0],["2026-06-03",1335,100000,6,48,20,1,0,5,0],["2026-06-03",416,100000,1,1,1,1,1,1,0],["2026-06-03",1543,98500,5,48,9,1,0,4,0],["2026-06-03",448,97332,11,62,55,1,0,15,0],["2026-06-03",665,96420,6,148,20,1,0,5,0],["2026-06-03",172,95863,6,286,20,1,0,4,0],["2026-06-03",1443,94960,1,103,1,1,0,1,0],["2026-06-03",825,92857,11,173,48,1,0,15,0],["2026-06-03",879,92640,11,90,54,1,0,15,0],["2026-06-03",386,91109,3,23,18,1,0,2,0],["2026-06-03",386,90378,3,23,18,1,0,2,0],["2026-06-03",311,90256,3,68,15,1,0,2,0],["2026-06-03",1271,89760,6,298,20,1,0,4,0],["2026-06-03",1235,89760,6,260,20,1,0,4,0],["2026-06-03",1250,89760,6,275,20,1,0,4,0],["2026-06-03",220,89760,5,379,8,1,0,4,0],["2026-06-03",1567,89760,5,379,8,1,6,4,0],["2026-06-03",1567,89700,5,48,8,1,6,4,0],["2026-06-03",1441,89568,4,356,39,1,0,3,0],["2026-06-03",1638,88000,2,10,3,1,0,1,0],["2026-06-03",343,87430,3,66,15,1,0,2,0],["2026-06-03",8,87024,1,7,1,1,0,1,0],["2026-06-03",22,86500,3,15,4,1,4,2,0],["2026-06-03",1273,86250,6,300,20,1,0,4,0],["2026-06-03",13,85000,1,73,2,1,2,1,0],["2026-06-03",1622,84000,1,390,2,1,0,1,0],["2026-06-03",386,83942,1,23,1,1,0,1,0],["2026-06-03",511,83500,5,355,8,1,1,4,0],["2026-06-03",938,81627,11,90,54,1,0,15,0],["2026-06-03",439,79286,13,80,67,1,0,17,0],["2026-06-03",1234,78540,6,259,20,1,0,4,0],["2026-06-03",1281,78540,6,309,20,1,0,4,0],["2026-06-03",1246,78540,6,271,20,1,0,4,0],["2026-06-03",173,78540,5,379,8,1,0,4,0],["2026-06-03",1490,78498,7,194,36,1,0,6,0],["2026-06-03",439,77188,13,80,67,1,0,17,0],["2026-06-03",386,76759,3,23,18,1,0,2,0],["2026-06-03",1349,76300,13,337,65,1,0,17,0],["2026-06-03",1586,75729,5,34,9,1,0,4,0],["2026-06-03",1304,75000,0,48,0,1,0,0,0],["2026-06-03",24,75000,4,15,39,1,4,3,0],["2026-06-03",1468,75000,0,1,40,1,1,0,0],["2026-06-03",386,74867,3,23,18,1,0,2,0],["2026-06-03",387,74308,3,23,18,1,0,2,0],["2026-06-03",9,72466,1,6,1,1,0,1,0],["2026-06-03",709,71600,7,131,23,1,1,6,0],["2026-06-03",24,70000,3,15,4,1,4,2,0],["2026-06-03",1234,69277,6,259,20,1,0,4,0],["2026-06-03",386,68512,3,23,18,1,0,2,0],["2026-06-03",387,67754,3,23,18,1,0,2,0],["2026-06-03",1290,67320,6,320,20,1,0,4,0],["2026-06-03",71,67320,6,314,20,1,0,4,0],["2026-06-03",188,67320,6,310,20,1,0,4,0],["2026-06-03",173,67320,5,379,8,1,0,4,0],["2026-06-03",799,67035,11,90,48,1,0,15,0],["2026-06-03",367,65520,11,90,48,1,0,15,0],["2026-06-03",878,65268,11,175,55,1,0,15,0],["2026-06-03",759,65200,11,171,46,1,0,15,0],["2026-06-03",434,64071,9,79,26,1,0,8,0],["2026-06-03",429,63964,1,103,1,1,0,1,0],["2026-06-03",711,63733,8,159,35,1,0,7,0],["2026-06-03",386,63021,3,23,18,1,0,2,0],["2026-06-03",1622,63000,1,390,2,1,0,1,0],["2026-06-03",385,62300,3,81,18,1,5,2,0],["2026-06-03",485,62016,7,109,31,1,0,13,0],["2026-06-03",386,61881,3,23,18,1,0,2,0],["2026-06-03",386,60531,3,23,18,1,0,2,0],["2026-06-03",1446,60000,0,1,5,1,1,0,0],["2026-06-03",412,60000,1,103,1,1,0,1,0],["2026-06-03",412,60000,1,103,1,1,0,1,0],["2026-06-03",311,59750,4,145,39,1,0,3,0],["2026-06-03",386,58781,3,23,18,1,0,2,0],["2026-06-03",1141,56500,6,242,20,1,0,5,0],["2026-06-03",1275,56100,6,302,20,1,0,4,0],["2026-06-03",386,55981,3,23,18,1,0,2,0],["2026-06-03",511,54963,5,355,8,1,1,4,0],["2026-06-03",1276,53720,6,303,20,1,0,4,0],["2026-06-03",386,53064,3,23,18,1,0,2,0],["2026-06-03",367,52416,11,90,56,1,0,15,0],["2026-06-03",249,52200,5,4,9,1,2,4,0],["2026-06-03",382,52000,3,79,18,1,0,2,0],["2026-06-03",386,51717,3,23,18,1,0,2,0],["2026-06-03",1238,50000,6,263,20,1,0,4,0],["2026-06-03",412,50000,1,103,1,1,0,1,0],["2026-06-03",416,50000,1,1,1,1,1,1,0],["2026-06-03",416,50000,1,1,1,1,1,1,0],["2026-06-03",974,-54235,11,177,55,1,0,15,0],["2026-06-03",974,-54235,11,177,55,1,0,15,0],["2026-06-03",1275,-55102,6,302,20,1,0,4,0],["2026-06-03",1282,-56497,6,311,20,1,0,4,0],["2026-06-03",307,-104710,3,68,15,1,0,2,0],["2026-06-03",1278,-112560,6,305,20,1,0,4,0],["2026-06-03",1264,-138624,6,291,20,1,0,4,0],["2026-06-03",1248,-157360,6,273,20,1,0,4,0],["2026-06-03",1256,-270272,6,281,20,1,0,4,0],["2026-06-03",1566,-275616,5,378,8,1,6,4,0],["2026-06-03",1247,-277249,6,272,20,1,0,4,0],["2026-06-03",1261,-321600,6,287,20,1,0,4,0],["2026-06-03",220,-385162,5,378,8,1,0,4,0],["2026-06-03",1538,-422199,5,378,8,1,0,4,0],["2026-06-03",173,-449330,5,378,8,1,0,4,0],["2026-06-03",174,-488875,5,378,8,1,0,4,0],["2026-06-03",1249,-577907,6,274,20,1,0,4,0],["2026-06-03",1269,-617972,6,296,20,1,0,4,0],["2026-06-03",1261,-642992,6,287,20,1,0,4,0],["2026-06-03",1272,-772333,6,299,20,1,0,4,0],["2026-06-03",1254,-857364,6,279,20,1,0,4,0],["2026-06-03",1244,-878861,6,269,20,1,0,4,0],["2026-06-03",1245,-932640,6,270,20,1,0,4,0],["2026-06-03",1267,-999865,6,294,20,1,0,4,0],["2026-06-03",1246,-1012081,6,271,20,1,0,4,0],["2026-06-03",71,-1098213,6,314,20,1,0,4,0],["2026-06-03",1242,-1101068,6,267,20,1,0,4,0],["2026-06-03",1240,-1179969,6,265,20,1,0,4,0],["2026-06-03",1245,-1216516,6,270,20,1,0,4,0],["2026-06-03",1292,-1283582,6,322,20,1,0,4,0],["2026-06-03",1288,-1284728,6,318,20,1,0,4,0],["2026-06-03",174,-1606656,5,378,8,1,0,4,0],["2026-06-03",1279,-1720155,6,306,20,1,0,4,0],["2026-06-03",87,-1735708,6,290,20,1,0,4,0],["2026-06-03",1233,-3281168,6,258,20,1,0,4,0],["2026-06-03",1257,-3819427,6,282,20,1,0,4,0],["2026-06-03",188,-6150061,6,310,20,1,0,4,0],["2026-06-03",1567,-6380969,5,378,8,1,6,4,0],["2026-05-29",626,66677800,4,145,39,2,0,3,0],["2026-05-29",486,21116573,7,109,31,2,0,13,0],["2026-05-29",7,16233435,2,6,3,2,0,1,0],["2026-05-29",547,13862825,1,138,1,2,1,1,0],["2026-05-29",745,10175650,11,189,54,2,0,15,0],["2026-05-29",640,9881250,4,145,39,2,0,3,0],["2026-05-29",1037,5231925,11,193,54,2,0,15,0],["2026-05-29",571,4077250,4,145,39,2,0,3,0],["2026-05-29",7,2768745,2,6,3,2,0,1,0],["2026-05-29",176,2445000,5,31,9,2,0,4,0],["2026-05-29",7,2283079,2,8,3,2,0,1,0],["2026-05-29",1735,2282194,11,173,55,2,0,15,0],["2026-05-29",1869,2278237,5,38,9,2,0,4,0],["2026-05-29",601,2205774,4,145,39,2,0,3,0],["2026-05-29",1023,2133367,11,175,55,2,0,15,0],["2026-05-29",326,2030345,3,60,15,2,0,2,0],["2026-05-29",326,1964850,3,60,15,2,0,2,0],["2026-05-29",1735,1928571,11,173,56,2,0,15,0],["2026-05-29",963,1838592,11,173,55,2,0,15,0],["2026-05-29",180,1681000,11,123,46,2,0,15,0],["2026-05-29",1826,1673938,8,416,34,2,0,14,0],["2026-05-29",860,1670400,11,90,56,2,0,15,0],["2026-05-29",800,1607760,11,90,48,2,0,15,0],["2026-05-29",1484,1587000,8,365,35,2,0,7,0],["2026-05-29",1869,1515341,5,38,9,2,0,4,0],["2026-05-29",1869,1515341,5,38,9,2,0,4,0],["2026-05-29",181,1469076,5,31,9,2,0,4,0],["2026-05-29",1378,1404480,11,175,55,2,0,15,0],["2026-05-29",436,1305551,1,103,1,2,0,1,0],["2026-05-29",1425,1259776,11,175,54,2,0,15,0],["2026-05-29",899,1238436,4,347,39,2,0,3,0],["2026-05-29",781,1193837,11,173,48,2,0,15,0],["2026-05-29",1378,1114160,11,175,55,2,0,15,0],["2026-05-29",800,1008000,11,176,50,2,0,15,0],["2026-05-29",7,981540,2,6,3,2,0,1,0],["2026-05-29",7,979106,2,6,3,2,0,1,0],["2026-05-29",1779,970000,1,15,1,2,4,1,0],["2026-05-29",970,950411,11,173,55,2,0,15,0],["2026-05-29",970,919753,11,173,55,2,0,15,0],["2026-05-29",1422,886800,11,173,55,2,0,15,0],["2026-05-29",1011,885143,11,173,55,2,0,15,0],["2026-05-29",984,882000,11,175,55,2,0,15,0],["2026-05-29",1593,863567,3,68,15,2,0,2,0],["2026-05-29",1593,863567,3,68,15,2,0,2,0],["2026-05-29",777,843227,11,72,54,2,0,15,0],["2026-05-29",269,841429,3,60,15,2,0,2,0],["2026-05-29",1847,825000,3,1,18,2,1,2,0],["2026-05-29",1934,800000,1,18,1,2,1,1,0],["2026-05-29",860,777000,11,175,55,2,0,15,0],["2026-05-29",334,752857,11,173,55,2,0,15,0],["2026-05-29",852,719643,11,72,52,2,0,15,0],["2026-05-29",1001,708571,11,173,54,2,0,15,0],["2026-05-29",771,707143,11,173,54,2,0,15,0],["2026-05-29",777,690857,11,173,50,2,0,15,0],["2026-05-29",771,686429,11,173,54,2,0,15,0],["2026-05-29",771,676686,11,72,48,2,0,15,0],["2026-05-29",8,674954,9,7,28,2,0,11,0],["2026-05-29",777,673920,11,173,54,2,0,15,0],["2026-05-29",263,663400,3,60,15,2,0,2,0],["2026-05-29",919,660034,11,175,53,2,0,15,0],["2026-05-29",771,651000,11,72,54,2,0,15,0],["2026-05-29",287,642857,3,60,15,2,0,2,0],["2026-05-29",1891,633500,3,19,4,2,0,2,0],["2026-05-29",783,633286,11,173,48,2,0,15,0],["2026-05-29",1002,621429,11,173,54,2,0,15,0],["2026-05-29",855,620000,11,173,48,2,0,15,0],["2026-05-29",269,620000,3,60,15,2,0,2,0],["2026-05-29",893,604461,11,173,54,2,0,15,0],["2026-05-29",932,600000,11,173,54,2,0,15,0],["2026-05-29",1761,600000,4,142,39,2,0,3,0],["2026-05-29",1934,600000,1,18,1,2,1,1,0],["2026-05-29",1044,593300,12,198,45,2,0,16,0],["2026-05-29",905,585000,11,175,54,2,0,15,0],["2026-05-29",777,580320,11,72,48,2,0,15,0],["2026-05-29",919,573810,11,175,48,2,0,15,0],["2026-05-29",1111,569246,6,93,20,2,0,5,0],["2026-05-29",919,565971,11,175,55,2,0,15,0],["2026-05-29",825,557143,11,72,54,2,0,15,0],["2026-05-29",775,552686,11,72,48,2,0,15,0],["2026-05-29",1869,529715,5,38,9,2,0,4,0],["2026-05-29",1822,520290,9,32,28,2,0,11,0],["2026-05-29",825,514286,11,173,48,2,0,15,0],["2026-05-29",269,513857,3,60,15,2,0,2,0],["2026-05-29",132,495062,5,40,9,2,0,4,0],["2026-05-29",307,495000,3,68,15,2,0,2,0],["2026-05-29",799,488534,11,176,48,2,0,15,0],["2026-05-29",452,472200,9,32,28,2,0,11,0],["2026-05-29",905,471000,11,175,54,2,0,15,0],["2026-05-29",637,465000,4,145,39,2,0,3,0],["2026-05-29",637,465000,4,145,39,2,0,3,0],["2026-05-29",905,462150,11,175,54,2,0,15,0],["2026-05-29",878,454212,11,175,55,2,0,15,0],["2026-05-29",269,453929,3,60,15,2,0,2,0],["2026-05-29",269,453929,3,60,15,2,0,2,0],["2026-05-29",637,450000,4,145,39,2,0,3,0],["2026-05-29",905,444600,11,175,54,2,0,15,0],["2026-05-29",905,444600,11,175,54,2,0,15,0],["2026-05-29",905,441240,11,175,54,2,0,15,0],["2026-05-29",924,436000,11,175,54,2,0,15,0],["2026-05-29",269,431786,3,60,15,2,0,2,0],["2026-05-29",905,428220,11,175,54,2,0,15,0],["2026-05-29",1216,427215,1,249,1,2,0,1,0],["2026-05-29",809,418500,11,173,50,2,0,15,0],["2026-05-29",344,409714,3,68,15,2,0,2,0],["2026-05-29",905,409447,11,175,54,2,0,15,0],["2026-05-29",934,408096,11,173,54,2,0,15,0],["2026-05-29",943,405511,11,175,54,2,0,15,0],["2026-05-29",344,395769,3,68,15,2,0,2,0],["2026-05-29",905,390000,11,175,54,2,0,15,0],["2026-05-29",180,380000,3,58,15,2,0,2,0],["2026-05-29",344,375000,3,68,15,2,0,2,0],["2026-05-29",182,374000,11,175,48,2,0,15,0],["2026-05-29",7,373140,1,24,1,2,0,1,0],["2026-05-29",905,371010,11,173,54,2,0,15,0],["2026-05-29",344,370286,3,68,15,2,0,2,0],["2026-05-29",344,367946,3,68,15,2,0,2,0],["2026-05-29",570,366000,4,145,39,2,0,3,0],["2026-05-29",905,361120,11,175,54,2,0,15,0],["2026-05-29",182,361052,11,175,54,2,0,15,0],["2026-05-29",353,360600,3,68,15,2,0,2,0],["2026-05-29",1749,357600,4,142,39,2,0,3,0],["2026-05-29",291,356531,3,60,15,2,0,2,0],["2026-05-29",878,356159,11,175,55,2,0,15,0],["2026-05-29",257,350465,3,54,15,2,0,2,0],["2026-05-29",1716,345600,11,175,54,2,0,15,0],["2026-05-29",921,345429,11,175,54,2,0,15,0],["2026-05-29",991,345000,11,62,56,2,0,15,0],["2026-05-29",182,322200,11,175,54,2,0,15,0],["2026-05-29",907,321429,11,175,54,2,0,15,0],["2026-05-29",291,320881,3,60,15,2,0,2,0],["2026-05-29",919,315137,11,175,48,2,0,15,0],["2026-05-29",1869,302259,5,38,9,2,0,4,0],["2026-05-29",1869,302259,5,38,9,2,0,4,0],["2026-05-29",1869,302259,5,38,9,2,0,4,0],["2026-05-29",1869,302259,5,38,9,2,0,4,0],["2026-05-29",1869,302259,5,38,9,2,0,4,0],["2026-05-29",196,301042,11,62,55,2,0,15,0],["2026-05-29",182,300000,11,175,48,2,0,15,0],["2026-05-29",1429,300000,4,142,39,2,0,3,0],["2026-05-29",1853,299267,5,38,9,2,0,4,0],["2026-05-29",779,294459,11,72,48,2,0,15,0],["2026-05-29",1819,272000,9,32,28,2,0,11,0],["2026-05-29",1464,270000,4,142,39,2,0,3,0],["2026-05-29",1450,269000,4,0,73,2,0,3,0],["2026-05-29",1811,268900,5,414,25,2,0,4,0],["2026-05-29",361,262200,3,70,12,2,7,2,0],["2026-05-29",314,252000,3,381,15,2,0,2,0],["2026-05-29",647,250000,4,142,39,2,0,3,0],["2026-05-29",648,250000,4,142,39,2,0,3,0],["2026-05-29",865,248000,11,180,48,2,0,15,0],["2026-05-29",865,248000,11,172,54,2,0,15,0],["2026-05-29",865,248000,11,172,54,2,0,15,0],["2026-05-29",387,239809,3,23,18,2,0,2,0],["2026-05-29",246,234180,11,62,55,2,0,15,0],["2026-05-29",1090,232900,6,96,20,2,9,5,0],["2026-05-29",1227,225596,1,194,1,2,0,1,0],["2026-05-29",768,225000,11,172,54,2,0,15,0],["2026-05-29",711,222692,0,159,40,2,0,0,0],["2026-05-29",1108,217000,6,229,20,2,0,5,0],["2026-05-29",1227,211211,1,194,1,2,0,1,0],["2026-05-29",1441,210985,4,356,39,2,0,3,0],["2026-05-29",363,210000,3,71,17,2,0,2,0],["2026-05-29",1441,209017,4,356,39,2,0,3,0],["2026-05-29",180,208000,11,55,55,2,0,15,0],["2026-05-29",1414,208000,11,90,54,2,0,15,0],["2026-05-29",1201,205950,1,246,1,2,4,1,0],["2026-05-29",1441,204544,4,356,39,2,0,3,0],["2026-05-29",1441,201436,4,356,39,2,0,3,0],["2026-05-29",1441,199470,4,356,39,2,0,3,0],["2026-05-29",878,192324,11,175,55,2,0,15,0],["2026-05-29",1733,192029,11,173,55,2,0,15,0],["2026-05-29",65,190800,1,21,1,2,0,1,0],["2026-05-29",65,190800,1,21,1,2,0,1,0],["2026-05-29",570,189100,4,145,39,2,0,3,0],["2026-05-29",1441,181178,4,356,39,2,0,3,0],["2026-05-29",363,180000,3,71,17,2,0,2,0],["2026-05-29",363,180000,3,71,17,2,0,2,0],["2026-05-29",1441,176925,4,356,39,2,0,3,0],["2026-05-29",1777,175000,4,142,39,2,0,3,0],["2026-05-29",65,171000,1,21,1,2,0,1,0],["2026-05-29",878,170345,11,175,55,2,0,15,0],["2026-05-29",991,168000,11,62,56,2,0,15,0],["2026-05-29",1111,167903,13,238,65,2,0,17,0],["2026-05-29",1441,167023,4,356,39,2,0,3,0],["2026-05-29",1414,166400,11,90,54,2,0,15,0],["2026-05-29",1414,166400,11,90,54,2,0,15,0],["2026-05-29",1621,164616,1,24,1,2,0,1,0],["2026-05-29",1931,164070,2,155,3,2,0,1,0],["2026-05-29",878,162719,11,175,55,2,0,15,0],["2026-05-29",1201,155650,1,246,1,2,4,1,0],["2026-05-29",878,154845,11,175,55,2,0,15,0],["2026-05-29",1441,154153,4,356,39,2,0,3,0],["2026-05-29",246,152560,11,62,55,2,0,15,0],["2026-05-29",246,152560,11,62,56,2,0,15,0],["2026-05-29",635,151000,4,146,39,2,0,3,0],["2026-05-29",1751,150000,4,142,39,2,0,3,0],["2026-05-29",458,149850,7,106,74,2,0,6,0],["2026-05-29",1441,149253,4,356,39,2,0,3,0],["2026-05-29",246,146862,11,62,55,2,0,15,0],["2026-05-29",1441,146529,4,356,39,2,0,3,0],["2026-05-29",1722,145000,11,72,48,2,0,15,0],["2026-05-29",1441,144005,4,356,39,2,0,3,0],["2026-05-29",7,141500,2,8,3,2,0,1,0],["2026-05-29",1441,137599,4,356,39,2,0,3,0],["2026-05-29",683,135903,1,154,1,2,5,1,0],["2026-05-29",1441,135633,4,356,39,2,0,3,0],["2026-05-29",1441,134880,4,356,39,2,0,3,0],["2026-05-29",878,134199,11,175,55,2,0,15,0],["2026-05-29",799,132980,11,90,48,2,0,15,0],["2026-05-29",1922,132875,1,0,2,2,0,1,0],["2026-05-29",989,131406,11,183,56,2,0,15,0],["2026-05-29",436,124903,9,103,26,2,0,8,0],["2026-05-29",195,124560,5,363,9,2,0,4,0],["2026-05-29",439,124511,13,80,67,2,0,17,0],["2026-05-29",799,124260,11,90,48,2,0,15,0],["2026-05-29",1441,119140,4,356,39,2,0,3,0],["2026-05-29",1441,119140,4,356,39,2,0,3,0],["2026-05-29",402,119121,11,174,52,2,0,15,0],["2026-05-29",694,119000,1,104,1,2,0,1,0],["2026-05-29",8,116032,1,7,1,2,0,1,0],["2026-05-29",1201,113700,1,246,1,2,4,1,0],["2026-05-29",1441,113496,4,356,39,2,0,3,0],["2026-05-29",865,112000,11,172,54,2,0,15,0],["2026-05-29",865,112000,11,172,54,2,0,15,0],["2026-05-29",860,110464,11,90,49,2,0,15,0],["2026-05-29",371,110250,3,62,14,2,0,2,0],["2026-05-29",24,107500,3,15,4,2,4,2,0],["2026-05-29",386,107197,3,23,18,2,0,2,0],["2026-05-29",809,105840,11,173,48,2,0,15,0],["2026-05-29",1111,105621,13,237,65,2,0,17,0],["2026-05-29",1032,103106,11,179,55,2,0,15,0],["2026-05-29",615,100536,4,146,39,2,0,3,0],["2026-05-29",1810,99953,8,47,34,2,0,14,0],["2026-05-29",694,99500,1,104,1,2,0,1,0],["2026-05-29",1921,99500,1,15,1,2,4,1,0],["2026-05-29",347,97857,3,68,15,2,0,2,0],["2026-05-29",1201,97500,1,246,1,2,4,1,0],["2026-05-29",362,96600,3,71,17,2,0,2,0],["2026-05-29",1032,96376,11,183,55,2,0,15,0],["2026-05-29",799,92378,11,90,48,2,0,15,0],["2026-05-29",1201,90200,1,246,1,2,4,1,0],["2026-05-29",1883,90000,3,54,15,2,0,2,0],["2026-05-29",455,88000,0,73,7,2,2,0,0],["2026-05-29",799,87200,11,90,48,2,0,15,0],["2026-05-29",436,86566,9,153,26,2,0,8,0],["2026-05-29",1441,83067,4,356,39,2,0,3,0],["2026-05-29",1206,82500,1,247,1,2,0,1,0],["2026-05-29",65,81000,1,21,1,2,0,1,0],["2026-05-29",65,81000,1,21,1,2,0,1,0],["2026-05-29",65,81000,1,21,1,2,0,1,0],["2026-05-29",65,79200,1,21,1,2,0,1,0],["2026-05-29",65,79200,1,21,1,2,0,1,0],["2026-05-29",65,79200,1,21,1,2,0,1,0],["2026-05-29",1227,77000,1,194,1,2,0,1,0],["2026-05-29",458,74850,7,106,74,2,0,6,0],["2026-05-29",180,70000,3,58,15,2,0,2,0],["2026-05-29",1441,69800,4,356,39,2,0,3,0],["2026-05-29",694,69500,9,104,26,2,0,8,0],["2026-05-29",694,69500,9,104,26,2,0,8,0],["2026-05-29",196,65939,11,62,55,2,0,15,0],["2026-05-29",1201,64350,1,246,1,2,4,1,0],["2026-05-29",799,61650,11,90,48,2,0,15,0],["2026-05-29",347,60000,3,69,15,2,0,2,0],["2026-05-29",68,60000,2,10,3,2,0,1,0],["2026-05-29",458,59980,7,106,74,2,0,6,0],["2026-05-29",694,59500,1,104,1,2,0,1,0],["2026-05-29",387,56199,3,23,18,2,0,2,0],["2026-05-29",7,55816,2,6,3,2,0,1,0],["2026-05-29",1108,55000,6,228,20,2,0,5,0],["2026-05-29",1108,55000,6,228,20,2,0,5,0],["2026-05-29",634,53004,4,146,39,2,0,3,0],["2026-05-29",386,51003,3,23,18,2,0,2,0],["2026-05-29",455,50000,0,73,7,2,2,0,0],["2026-05-29",970,-57907,11,177,55,2,0,15,0],["2026-05-29",970,-58014,11,177,55,2,0,15,0],["2026-05-29",963,-60202,11,177,55,2,0,15,0],["2026-05-29",893,-62580,11,177,54,2,0,15,0],["2026-05-29",1011,-86999,11,177,55,2,0,15,0],["2026-05-29",1869,-302259,5,38,9,2,0,4,0],["2026-05-29",1869,-302259,5,38,9,2,0,4,0],["2026-05-29",1869,-302259,5,38,9,2,0,4,0],["2026-05-29",852,-464286,11,72,52,2,0,15,0],["2026-05-29",1869,-1645158,5,38,9,2,0,4,0],["2026-05-29",1869,-4078237,5,38,9,2,0,4,0],["2026-05-27",1828,272615200,8,417,24,2,0,7,0],["2026-05-27",1294,81611684,6,324,20,2,1,5,0],["2026-05-27",862,27031646,11,181,48,2,0,15,0],["2026-05-27",391,23346437,5,83,19,2,0,4,0],["2026-05-27",1082,18337403,9,413,26,2,0,8,0],["2026-05-27",634,17818080,4,145,39,2,0,3,0],["2026-05-27",164,12696750,5,29,8,2,0,4,0],["2026-05-27",622,11370000,4,145,39,2,0,3,0],["2026-05-27",165,11002918,5,29,8,2,0,4,0],["2026-05-27",118,9560574,5,29,8,2,0,4,0],["2026-05-27",135,9411855,5,29,8,2,0,4,0],["2026-05-27",640,9406500,4,145,39,2,0,3,0],["2026-05-27",156,9226360,5,29,8,2,0,4,0],["2026-05-27",170,9097320,5,29,8,2,0,4,0],["2026-05-27",157,8477283,5,29,8,2,0,4,0],["2026-05-27",560,7451540,4,145,39,2,0,3,0],["2026-05-27",1872,7234305,5,29,8,2,0,4,0],["2026-05-27",1834,6835442,5,29,8,2,0,4,0],["2026-05-27",128,6731075,5,29,8,2,0,4,0],["2026-05-27",118,6719113,5,29,8,2,0,4,0],["2026-05-27",148,6318000,5,29,8,2,0,4,0],["2026-05-27",135,5655000,5,29,8,2,0,4,0],["2026-05-27",129,5565818,5,29,8,2,0,4,0],["2026-05-27",119,5564592,5,29,8,2,0,4,0],["2026-05-27",118,5505814,5,29,8,2,0,4,0],["2026-05-27",165,5202600,5,29,8,2,0,4,0],["2026-05-27",158,5158752,5,29,8,2,0,4,0],["2026-05-27",1213,5153719,1,1,1,2,1,1,0],["2026-05-27",118,5099592,5,29,8,2,0,4,0],["2026-05-27",154,5079143,5,29,8,2,0,4,0],["2026-05-27",118,5035786,5,29,8,2,0,4,0],["2026-05-27",118,4952878,5,29,8,2,0,4,0],["2026-05-27",135,4825600,5,29,8,2,0,4,0],["2026-05-27",145,4778513,5,29,8,2,0,4,0],["2026-05-27",136,4758189,5,29,8,2,0,4,0],["2026-05-27",147,4718025,5,29,8,2,0,4,0],["2026-05-27",123,4580550,5,29,8,2,0,4,0],["2026-05-27",144,4575434,5,29,8,2,0,4,0],["2026-05-27",119,4528988,5,29,8,2,0,4,0],["2026-05-27",1728,4477700,12,169,45,2,6,16,0],["2026-05-27",136,4463332,5,29,8,2,0,4,0],["2026-05-27",330,4457143,3,60,15,2,0,2,0],["2026-05-27",436,4355120,6,93,20,2,0,5,0],["2026-05-27",136,4314614,5,29,8,2,0,4,0],["2026-05-27",1589,4297800,5,29,8,2,0,4,0],["2026-05-27",1834,4225555,5,29,8,2,0,4,0],["2026-05-27",148,4097700,5,29,8,2,0,4,0],["2026-05-27",403,3952287,3,90,17,2,0,2,0],["2026-05-27",159,3887330,5,29,8,2,0,4,0],["2026-05-27",118,3788856,5,29,8,2,0,4,0],["2026-05-27",430,3712600,1,139,1,2,0,1,0],["2026-05-27",1680,3708142,6,92,20,2,1,5,0],["2026-05-27",118,3690279,5,29,8,2,0,4,0],["2026-05-27",361,3651825,3,48,17,2,0,2,0],["2026-05-27",117,3601800,5,29,8,2,0,4,0],["2026-05-27",154,3599480,5,29,8,2,0,4,0],["2026-05-27",79,3553875,5,29,8,2,0,4,0],["2026-05-27",128,3506100,5,29,8,2,0,4,0],["2026-05-27",129,3269460,5,29,8,2,0,4,0],["2026-05-27",117,3243645,5,29,8,2,0,4,0],["2026-05-27",157,3237583,5,29,8,2,0,4,0],["2026-05-27",118,3210030,5,29,8,2,0,4,0],["2026-05-27",1349,3160000,4,408,39,2,0,7,0],["2026-05-27",129,3080025,5,29,8,2,0,4,0],["2026-05-27",135,3001050,5,29,8,2,0,4,0],["2026-05-27",120,2974372,5,29,8,2,0,4,0],["2026-05-27",322,2970000,3,60,15,2,0,2,0],["2026-05-27",144,2959920,5,29,8,2,0,4,0],["2026-05-27",147,2940600,5,29,8,2,0,4,0],["2026-05-27",118,2938113,5,29,8,2,0,4,0],["2026-05-27",118,2927608,5,29,8,2,0,4,0],["2026-05-27",129,2900497,5,29,8,2,0,4,0],["2026-05-27",133,2849175,5,29,8,2,0,4,0],["2026-05-27",117,2830815,5,29,8,2,0,4,0],["2026-05-27",145,2827500,5,29,8,2,0,4,0],["2026-05-27",118,2780984,5,29,8,2,0,4,0],["2026-05-27",1872,2743400,5,29,8,2,0,4,0],["2026-05-27",1349,2680000,4,408,39,2,0,7,0],["2026-05-27",158,2618431,5,29,8,2,0,4,0],["2026-05-27",1199,2616620,1,25,1,2,3,1,0],["2026-05-27",1349,2560000,4,408,39,2,0,7,0],["2026-05-27",118,2527872,5,29,8,2,0,4,0],["2026-05-27",135,2527200,5,29,8,2,0,4,0],["2026-05-27",129,2488200,5,29,8,2,0,4,0],["2026-05-27",170,2488200,5,29,8,2,0,4,0],["2026-05-27",160,2488200,5,29,8,2,0,4,0],["2026-05-27",1349,2480000,4,408,39,2,0,7,0],["2026-05-27",126,2448225,5,29,8,2,0,4,0],["2026-05-27",145,2448225,5,29,8,2,0,4,0],["2026-05-27",166,2448225,5,29,8,2,0,4,0],["2026-05-27",132,2375325,5,29,8,2,0,4,0],["2026-05-27",126,2375100,5,29,8,2,0,4,0],["2026-05-27",131,2369250,5,29,8,2,0,4,0],["2026-05-27",154,2346262,5,29,8,2,0,4,0],["2026-05-27",162,2293686,5,29,8,2,0,4,0],["2026-05-27",140,2290275,5,29,8,2,0,4,0],["2026-05-27",79,2290275,5,29,8,2,0,4,0],["2026-05-27",1902,2274760,5,29,8,2,0,4,0],["2026-05-27",157,2265918,5,29,8,2,0,4,0],["2026-05-27",152,2262000,5,29,8,2,0,4,0],["2026-05-27",162,2262000,5,29,8,2,0,4,0],["2026-05-27",1087,2227500,13,220,66,2,0,17,0],["2026-05-27",147,2211300,5,29,8,2,0,4,0],["2026-05-27",118,2202228,5,29,8,2,0,4,0],["2026-05-27",169,2201745,5,29,8,2,0,4,0],["2026-05-27",135,2201745,5,29,8,2,0,4,0],["2026-05-27",1878,2201745,5,29,8,2,0,4,0],["2026-05-27",158,2170557,5,29,8,2,0,4,0],["2026-05-27",118,2131353,5,29,8,2,0,4,0],["2026-05-27",135,2106000,5,29,8,2,0,4,0],["2026-05-27",120,2073152,5,29,8,2,0,4,0],["2026-05-27",136,2049365,5,29,8,2,0,4,0],["2026-05-27",118,2048560,5,29,8,2,0,4,0],["2026-05-27",151,2035800,5,29,8,2,0,4,0],["2026-05-27",117,2035800,5,29,8,2,0,4,0],["2026-05-27",122,2035800,5,29,8,2,0,4,0],["2026-05-27",152,2004750,5,29,8,2,0,4,0],["2026-05-27",1920,2000000,4,16,6,2,4,3,0],["2026-05-27",1739,1984532,11,175,48,2,0,15,0],["2026-05-27",122,1974375,5,29,8,2,0,4,0],["2026-05-27",1904,1974375,5,29,8,2,0,4,0],["2026-05-27",1878,1922700,5,29,8,2,0,4,0],["2026-05-27",151,1895400,5,29,8,2,0,4,0],["2026-05-27",379,1874248,5,77,9,2,1,4,0],["2026-05-27",134,1834650,5,29,8,2,0,4,0],["2026-05-27",1013,1821440,11,173,55,2,0,15,0],["2026-05-27",128,1816425,5,29,8,2,0,4,0],["2026-05-27",130,1816425,5,29,8,2,0,4,0],["2026-05-27",151,1809600,5,29,8,2,0,4,0],["2026-05-27",134,1809600,5,29,8,2,0,4,0],["2026-05-27",147,1809600,5,29,8,2,0,4,0],["2026-05-27",358,1802425,11,175,50,2,0,15,0],["2026-05-27",159,1780600,5,29,8,2,0,4,0],["2026-05-27",118,1766043,5,29,8,2,0,4,0],["2026-05-27",299,1739428,3,60,15,2,0,2,0],["2026-05-27",1872,1737450,5,29,8,2,0,4,0],["2026-05-27",160,1737450,5,29,8,2,0,4,0],["2026-05-27",1013,1707905,11,173,55,2,0,15,0],["2026-05-27",132,1705200,5,29,8,2,0,4,0],["2026-05-27",126,1696500,5,29,8,2,0,4,0],["2026-05-27",123,1696500,5,29,8,2,0,4,0],["2026-05-27",1665,1680046,6,92,20,2,1,5,0],["2026-05-27",165,1666494,5,29,8,2,0,4,0],["2026-05-27",124,1658475,5,29,8,2,0,4,0],["2026-05-27",121,1658475,5,29,8,2,0,4,0],["2026-05-27",896,1638571,11,173,55,2,0,15,0],["2026-05-27",510,1602216,7,366,36,2,0,6,0],["2026-05-27",1013,1594374,11,173,55,2,0,15,0],["2026-05-27",967,1590743,11,173,55,2,0,15,0],["2026-05-27",131,1583400,5,29,8,2,0,4,0],["2026-05-27",132,1583400,5,29,8,2,0,4,0],["2026-05-27",133,1583400,5,29,8,2,0,4,0],["2026-05-27",134,1583400,5,29,8,2,0,4,0],["2026-05-27",79,1583400,5,29,8,2,0,4,0],["2026-05-27",1596,1583000,5,38,9,2,0,4,0],["2026-05-27",125,1579500,5,29,8,2,0,4,0],["2026-05-27",151,1572675,5,29,8,2,0,4,0],["2026-05-27",133,1572675,5,29,8,2,0,4,0],["2026-05-27",138,1567350,5,29,8,2,0,4,0],["2026-05-27",972,1550000,11,173,55,2,0,15,0],["2026-05-27",919,1514439,11,175,55,2,0,15,0],["2026-05-27",327,1503390,3,60,15,2,0,2,0],["2026-05-27",127,1500525,5,29,8,2,0,4,0],["2026-05-27",1736,1500000,12,3,60,2,0,16,0],["2026-05-27",124,1470300,5,29,8,2,0,4,0],["2026-05-27",919,1465586,11,175,55,2,0,15,0],["2026-05-27",401,1433700,11,174,48,2,0,15,0],["2026-05-27",169,1421550,5,29,8,2,0,4,0],["2026-05-27",135,1421550,5,29,8,2,0,4,0],["2026-05-27",122,1421550,5,29,8,2,0,4,0],["2026-05-27",808,1416935,11,173,55,2,0,15,0],["2026-05-27",136,1412648,5,29,8,2,0,4,0],["2026-05-27",154,1405123,5,29,8,2,0,4,0],["2026-05-27",49,1400000,4,16,6,2,4,3,0],["2026-05-27",988,1396470,11,173,56,2,0,15,0],["2026-05-27",118,1394577,5,29,8,2,0,4,0],["2026-05-27",1739,1380000,11,175,49,2,0,15,0],["2026-05-27",402,1379657,11,174,48,2,0,15,0],["2026-05-27",119,1377648,5,29,8,2,0,4,0],["2026-05-27",1886,1372500,5,30,9,2,0,4,0],["2026-05-27",763,1366560,11,171,46,2,0,15,0],["2026-05-27",805,1360800,11,175,55,2,0,15,0],["2026-05-27",137,1359585,5,29,8,2,0,4,0],["2026-05-27",130,1357200,5,29,8,2,0,4,0],["2026-05-27",132,1357200,5,29,8,2,0,4,0],["2026-05-27",1589,1357200,5,29,8,2,0,4,0],["2026-05-27",964,1356250,11,173,55,2,0,15,0],["2026-05-27",158,1353024,5,29,8,2,0,4,0],["2026-05-27",972,1352800,11,175,55,2,0,15,0],["2026-05-27",1349,1347087,4,407,39,2,0,3,0],["2026-05-27",967,1345179,11,173,55,2,0,15,0],["2026-05-27",117,1342575,5,29,8,2,0,4,0],["2026-05-27",118,1315602,5,29,8,2,0,4,0],["2026-05-27",1717,1315401,11,173,48,2,0,15,0],["2026-05-27",367,1293444,3,48,17,2,0,2,0],["2026-05-27",148,1287600,5,29,8,2,0,4,0],["2026-05-27",1013,1280800,11,173,55,2,0,15,0],["2026-05-27",829,1275783,11,173,55,2,0,15,0],["2026-05-27",829,1273006,11,173,55,2,0,15,0],["2026-05-27",789,1263783,11,173,48,2,0,15,0],["2026-05-27",147,1263600,5,29,8,2,0,4,0],["2026-05-27",829,1258813,11,173,55,2,0,15,0],["2026-05-27",131,1258140,5,29,8,2,0,4,0],["2026-05-27",116,1258140,5,29,8,2,0,4,0],["2026-05-27",864,1247080,11,175,54,2,0,15,0],["2026-05-27",133,1244100,5,29,8,2,0,4,0],["2026-05-27",79,1244100,5,29,8,2,0,4,0],["2026-05-27",146,1244100,5,29,8,2,0,4,0],["2026-05-27",138,1244100,5,29,8,2,0,4,0],["2026-05-27",1834,1242078,5,29,8,2,0,4,0],["2026-05-27",118,1237518,5,29,8,2,0,4,0],["2026-05-27",1345,1232500,8,15,35,2,4,7,0],["2026-05-27",1481,1199650,10,364,32,2,0,5,0],["2026-05-27",789,1192783,11,173,54,2,0,15,0],["2026-05-27",402,1173536,11,174,52,2,0,15,0],["2026-05-27",314,1173360,3,60,15,2,0,2,0],["2026-05-27",993,1172852,11,175,56,2,0,15,0],["2026-05-27",401,1171864,11,174,55,2,0,15,0],["2026-05-27",269,1167143,3,60,15,2,0,2,0],["2026-05-27",467,1155000,6,92,20,2,1,5,0],["2026-05-27",1008,1154804,11,173,55,2,0,15,0],["2026-05-27",1130,1150000,6,92,20,2,1,5,0],["2026-05-27",1902,1140642,5,29,8,2,0,4,0],["2026-05-27",756,1140251,11,171,46,2,0,15,0],["2026-05-27",1013,1140233,11,173,55,2,0,15,0],["2026-05-27",972,1134672,11,175,55,2,0,15,0],["2026-05-27",125,1131000,5,29,8,2,0,4,0],["2026-05-27",127,1131000,5,29,8,2,0,4,0],["2026-05-27",169,1131000,5,29,8,2,0,4,0],["2026-05-27",166,1131000,5,29,8,2,0,4,0],["2026-05-27",808,1130760,11,173,55,2,0,15,0],["2026-05-27",1596,1117400,5,38,9,2,0,4,0],["2026-05-27",1596,1117400,5,38,9,2,0,4,0],["2026-05-27",143,1105650,5,29,8,2,0,4,0],["2026-05-27",79,1105650,5,29,8,2,0,4,0],["2026-05-27",401,1105410,11,174,55,2,0,15,0],["2026-05-27",126,1100873,5,29,8,2,0,4,0],["2026-05-27",853,1095626,11,173,53,2,0,15,0],["2026-05-27",1885,1088775,5,29,8,2,0,4,0],["2026-05-27",125,1085760,5,29,8,2,0,4,0],["2026-05-27",1697,1085000,6,91,20,2,4,1,0],["2026-05-27",862,1085000,11,184,48,2,0,15,0],["2026-05-27",972,1075417,11,173,55,2,0,15,0],["2026-05-27",118,1068592,5,29,8,2,0,4,0],["2026-05-27",808,1065014,11,173,55,2,0,15,0],["2026-05-27",301,1064800,3,60,15,2,0,2,0],["2026-05-27",314,1061760,3,60,15,2,0,2,0],["2026-05-27",1008,1053271,11,173,55,2,0,15,0],["2026-05-27",132,1050975,5,29,8,2,0,4,0],["2026-05-27",1697,1040825,6,91,20,2,4,1,0],["2026-05-27",126,1026675,5,29,8,2,0,4,0],["2026-05-27",129,1026675,5,29,8,2,0,4,0],["2026-05-27",145,1026675,5,29,8,2,0,4,0],["2026-05-27",126,1017900,5,29,8,2,0,4,0],["2026-05-27",131,1017900,5,29,8,2,0,4,0],["2026-05-27",1349,1008464,4,407,39,2,0,3,0],["2026-05-27",1130,1006667,6,92,20,2,1,5,0],["2026-05-27",960,1004241,11,173,55,2,0,15,0],["2026-05-27",136,991197,5,29,8,2,0,4,0],["2026-05-27",819,976500,11,173,48,2,0,15,0],["2026-05-27",925,967200,11,72,54,2,0,15,0],["2026-05-27",846,966075,11,173,52,2,0,15,0],["2026-05-27",136,957000,5,29,8,2,0,4,0],["2026-05-27",138,957000,5,29,8,2,0,4,0],["2026-05-27",1911,950000,3,15,4,2,4,2,0],["2026-05-27",126,947700,5,29,8,2,0,4,0],["2026-05-27",129,947700,5,29,8,2,0,4,0],["2026-05-27",162,947700,5,29,8,2,0,4,0],["2026-05-27",829,944171,11,173,51,2,0,15,0],["2026-05-27",125,943605,5,29,8,2,0,4,0],["2026-05-27",149,943605,5,29,8,2,0,4,0],["2026-05-27",160,943605,5,29,8,2,0,4,0],["2026-05-27",121,943605,5,29,8,2,0,4,0],["2026-05-27",778,934300,11,72,48,2,0,15,0],["2026-05-27",1596,931100,5,38,9,2,0,4,0],["2026-05-27",1596,931100,5,38,9,2,0,4,0],["2026-05-27",1596,931100,5,38,9,2,0,4,0],["2026-05-27",1697,930000,6,91,20,2,4,1,0],["2026-05-27",1697,930000,6,91,20,2,4,1,0],["2026-05-27",1697,930000,6,91,20,2,4,1,0],["2026-05-27",166,913500,5,29,8,2,0,4,0],["2026-05-27",1005,907857,11,72,55,2,0,15,0],["2026-05-27",829,907707,11,173,55,2,0,15,0],["2026-05-27",163,904800,5,29,8,2,0,4,0],["2026-05-27",128,904800,5,29,8,2,0,4,0],["2026-05-27",135,904800,5,29,8,2,0,4,0],["2026-05-27",142,904800,5,29,8,2,0,4,0],["2026-05-27",968,902543,11,173,55,2,0,15,0],["2026-05-27",48,900000,4,16,6,2,1,3,0],["2026-05-27",137,899580,5,29,8,2,0,4,0],["2026-05-27",968,898114,11,173,55,2,0,15,0],["2026-05-27",972,896675,11,173,55,2,0,15,0],["2026-05-27",118,891666,5,29,8,2,0,4,0],["2026-05-27",155,887400,5,29,8,2,0,4,0],["2026-05-27",1012,885714,11,173,55,2,0,15,0],["2026-05-27",1012,885714,11,173,55,2,0,15,0],["2026-05-27",829,885568,11,173,55,2,0,15,0],["2026-05-27",829,885568,11,173,55,2,0,15,0],["2026-05-27",1015,883645,11,173,55,2,0,15,0],["2026-05-27",1086,875000,6,334,20,2,0,5,0],["2026-05-27",170,874800,5,29,8,2,0,4,0],["2026-05-27",157,874257,5,29,8,2,0,4,0],["2026-05-27",1349,871474,4,408,39,2,0,7,0],["2026-05-27",118,869130,5,29,8,2,0,4,0],["2026-05-27",136,868725,5,29,8,2,0,4,0],["2026-05-27",153,868725,5,29,8,2,0,4,0],["2026-05-27",1878,868725,5,29,8,2,0,4,0],["2026-05-27",161,868725,5,29,8,2,0,4,0],["2026-05-27",165,868239,5,29,8,2,0,4,0],["2026-05-27",772,852057,11,72,48,2,0,15,0],["2026-05-27",972,851508,11,173,55,2,0,15,0],["2026-05-27",1834,850743,5,29,8,2,0,4,0],["2026-05-27",1741,847265,11,173,55,2,0,15,0],["2026-05-27",137,845176,5,29,8,2,0,4,0],["2026-05-27",972,837200,11,175,55,2,0,15,0],["2026-05-27",829,830220,11,173,48,2,0,15,0],["2026-05-27",829,830220,11,173,55,2,0,15,0],["2026-05-27",972,823200,11,175,55,2,0,15,0],["2026-05-27",973,819981,11,173,55,2,0,15,0],["2026-05-27",866,815211,11,173,50,2,0,15,0],["2026-05-27",1648,810897,1,247,1,2,4,1,0],["2026-05-27",1872,802175,5,29,8,2,0,4,0],["2026-05-27",1006,801145,11,173,55,2,0,15,0],["2026-05-27",778,800668,11,72,48,2,0,15,0],["2026-05-27",808,799756,11,173,49,2,0,15,0],["2026-05-27",1904,791700,5,29,8,2,0,4,0],["2026-05-27",126,789750,5,29,8,2,0,4,0],["2026-05-27",163,789750,5,29,8,2,0,4,0],["2026-05-27",163,789750,5,29,8,2,0,4,0],["2026-05-27",141,789750,5,29,8,2,0,4,0],["2026-05-27",132,789750,5,29,8,2,0,4,0],["2026-05-27",664,787300,6,148,20,2,0,5,0],["2026-05-27",846,782100,11,173,52,2,0,15,0],["2026-05-27",829,777865,11,173,55,2,0,15,0],["2026-05-27",1712,773299,11,173,55,2,0,15,0],["2026-05-27",638,772500,1,145,1,2,0,1,0],["2026-05-27",1428,768984,9,150,26,2,0,8,0],["2026-05-27",1697,764150,6,91,20,2,4,1,0],["2026-05-27",778,761409,11,72,52,2,0,15,0],["2026-05-27",1713,759978,11,173,55,2,0,15,0],["2026-05-27",772,759943,11,72,54,2,0,15,0],["2026-05-27",1815,759226,6,92,20,2,1,5,0],["2026-05-27",961,755209,11,173,55,2,0,15,0],["2026-05-27",820,752857,11,173,48,2,0,15,0],["2026-05-27",401,752490,11,174,48,2,0,15,0],["2026-05-27",1596,743000,5,38,9,2,0,4,0],["2026-05-27",1596,743000,5,38,9,2,0,4,0],["2026-05-27",1596,743000,5,38,9,2,0,4,0],["2026-05-27",1596,743000,5,38,9,2,0,4,0],["2026-05-27",1596,743000,5,38,9,2,0,4,0],["2026-05-27",1596,743000,5,38,9,2,0,4,0],["2026-05-27",1596,743000,5,38,9,2,0,4,0],["2026-05-27",1596,743000,5,38,9,2,0,4,0],["2026-05-27",1596,743000,5,38,9,2,0,4,0],["2026-05-27",1596,743000,5,38,9,2,0,4,0],["2026-05-27",1596,743000,5,38,9,2,0,4,0],["2026-05-27",1596,743000,5,38,9,2,0,4,0],["2026-05-27",1596,743000,5,38,9,2,0,4,0],["2026-05-27",1596,743000,5,38,9,2,0,4,0],["2026-05-27",1596,743000,5,38,9,2,0,4,0],["2026-05-27",1596,743000,5,38,9,2,0,4,0],["2026-05-27",1596,743000,5,38,9,2,0,4,0],["2026-05-27",1596,743000,5,38,9,2,0,4,0],["2026-05-27",1596,743000,5,38,9,2,0,4,0],["2026-05-27",1596,743000,5,38,9,2,0,4,0],["2026-05-27",1596,743000,5,38,9,2,0,4,0],["2026-05-27",812,741786,11,72,54,2,0,15,0],["2026-05-27",778,736861,11,72,48,2,0,15,0],["2026-05-27",829,736525,11,173,55,2,0,15,0],["2026-05-27",789,726516,11,173,48,2,0,15,0],["2026-05-27",780,720387,11,72,48,2,0,15,0],["2026-05-27",812,719643,11,72,48,2,0,15,0],["2026-05-27",1708,716015,11,0,46,2,0,15,0],["2026-05-27",926,715136,11,72,55,2,0,15,0],["2026-05-27",136,710775,5,29,8,2,0,4,0],["2026-05-27",169,710775,5,29,8,2,0,4,0],["2026-05-27",1580,710775,5,29,8,2,0,4,0],["2026-05-27",822,708571,11,173,48,2,0,15,0],["2026-05-27",808,705861,11,173,54,2,0,15,0],["2026-05-27",664,702500,6,148,20,2,0,5,0],["2026-05-27",829,700153,11,173,55,2,0,15,0],["2026-05-27",436,700000,6,93,20,2,0,5,0],["2026-05-27",778,694418,11,72,48,2,0,15,0],["2026-05-27",771,694081,11,173,48,2,0,15,0],["2026-05-27",118,693684,5,29,8,2,0,4,0],["2026-05-27",772,690857,11,173,48,2,0,15,0],["2026-05-27",891,688997,11,173,54,2,0,15,0],["2026-05-27",402,687609,11,174,48,2,0,15,0],["2026-05-27",778,683900,11,173,48,2,0,15,0],["2026-05-27",952,680140,11,173,54,2,0,15,0],["2026-05-27",952,680140,11,175,56,2,0,15,0],["2026-05-27",152,678600,5,29,8,2,0,4,0],["2026-05-27",161,678600,5,29,8,2,0,4,0],["2026-05-27",917,677600,11,173,54,2,0,15,0],["2026-05-27",402,675410,11,174,48,2,0,15,0],["2026-05-27",401,672437,11,174,55,2,0,15,0],["2026-05-27",779,671212,11,72,48,2,0,15,0],["2026-05-27",919,665913,11,175,55,2,0,15,0],["2026-05-27",853,664287,11,173,48,2,0,15,0],["2026-05-27",919,664286,11,175,48,2,0,15,0],["2026-05-27",778,663551,11,72,48,2,0,15,0],["2026-05-27",882,662488,11,72,50,2,0,15,0],["2026-05-27",804,660000,11,175,48,2,0,15,0],["2026-05-27",480,660000,7,33,30,2,0,9,0],["2026-05-27",779,659126,11,72,48,2,0,15,0],["2026-05-27",778,656314,11,173,48,2,0,15,0],["2026-05-27",402,653666,11,174,55,2,0,15,0],["2026-05-27",134,653265,5,29,8,2,0,4,0],["2026-05-27",1349,652860,4,407,39,2,0,3,0],["2026-05-27",1782,650000,1,32,1,2,0,1,0],["2026-05-27",1914,650000,4,16,6,2,4,3,0],["2026-05-27",886,649937,11,173,54,2,0,15,0],["2026-05-27",770,646824,11,72,48,2,0,15,0],["2026-05-27",814,642143,11,72,48,2,0,15,0],["2026-05-27",814,642143,11,72,54,2,0,15,0],["2026-05-27",778,642143,11,72,48,2,0,15,0],["2026-05-27",787,642143,11,173,48,2,0,15,0],["2026-05-27",772,642143,11,173,54,2,0,15,0],["2026-05-27",1596,642138,5,38,9,2,0,4,0],["2026-05-27",778,641864,11,72,48,2,0,15,0],["2026-05-27",951,637980,11,173,54,2,0,15,0],["2026-05-27",951,637980,11,173,54,2,0,15,0],["2026-05-27",1147,637875,6,242,20,2,0,5,0],["2026-05-27",968,637371,11,173,55,2,0,15,0],["2026-05-27",778,634419,11,72,48,2,0,15,0],["2026-05-27",1135,633333,6,92,20,2,1,5,0],["2026-05-27",1507,633203,9,373,26,2,0,8,0],["2026-05-27",131,631800,5,29,8,2,0,4,0],["2026-05-27",1878,631800,5,29,8,2,0,4,0],["2026-05-27",142,631800,5,29,8,2,0,4,0],["2026-05-27",144,631314,5,29,8,2,0,4,0],["2026-05-27",1841,629070,5,29,8,2,0,4,0],["2026-05-27",122,629070,5,29,8,2,0,4,0],["2026-05-27",818,627772,11,173,54,2,0,15,0],["2026-05-27",831,627750,11,173,54,2,0,15,0],["2026-05-27",779,626466,11,72,54,2,0,15,0],["2026-05-27",893,624610,11,173,54,2,0,15,0],["2026-05-27",817,621429,11,173,48,2,0,15,0],["2026-05-27",812,620000,11,72,48,2,0,15,0],["2026-05-27",779,620000,11,72,48,2,0,15,0],["2026-05-27",779,620000,11,173,48,2,0,15,0],["2026-05-27",779,620000,11,72,48,2,0,15,0],["2026-05-27",779,620000,11,72,50,2,0,15,0],["2026-05-27",779,620000,11,173,50,2,0,15,0],["2026-05-27",817,620000,11,173,48,2,0,15,0],["2026-05-27",823,620000,11,173,48,2,0,15,0],["2026-05-27",789,620000,11,179,55,2,0,15,0],["2026-05-27",897,620000,11,173,54,2,0,15,0],["2026-05-27",897,620000,11,173,54,2,0,15,0],["2026-05-27",898,620000,11,173,54,2,0,15,0],["2026-05-27",908,610960,11,175,54,2,0,15,0],["2026-05-27",814,609633,11,72,48,2,0,15,0],["2026-05-27",804,608000,11,175,54,2,0,15,0],["2026-05-27",314,607633,3,60,15,2,0,2,0],["2026-05-27",817,601714,11,173,48,2,0,15,0],["2026-05-27",402,600853,11,174,56,2,0,15,0],["2026-05-27",1343,600000,6,1,20,2,1,5,0],["2026-05-27",867,600000,11,173,48,2,0,15,0],["2026-05-27",867,600000,11,72,54,2,0,15,0],["2026-05-27",776,600000,11,173,48,2,0,15,0],["2026-05-27",776,600000,11,72,54,2,0,15,0],["2026-05-27",776,600000,11,173,55,2,0,15,0],["2026-05-27",817,598743,11,173,48,2,0,15,0],["2026-05-27",774,597857,11,72,48,2,0,15,0],["2026-05-27",778,597857,11,72,48,2,0,15,0],["2026-05-27",63,597400,1,14,1,2,3,1,0],["2026-05-27",814,596059,11,72,48,2,0,15,0],["2026-05-27",812,593437,11,72,48,2,0,15,0],["2026-05-27",436,593120,6,93,20,2,0,5,0],["2026-05-27",401,593057,11,174,55,2,0,15,0],["2026-05-27",401,593057,11,174,56,2,0,15,0],["2026-05-27",778,592091,11,72,48,2,0,15,0],["2026-05-27",778,591675,11,72,48,2,0,15,0],["2026-05-27",816,591214,11,173,48,2,0,15,0],["2026-05-27",312,588000,3,421,15,2,0,2,0],["2026-05-27",873,585900,11,173,48,2,0,15,0],["2026-05-27",778,585807,11,72,48,2,0,15,0],["2026-05-27",264,585000,3,60,15,2,0,2,0],["2026-05-27",1009,584850,11,173,55,2,0,15,0],["2026-05-27",778,582579,11,173,48,2,0,15,0],["2026-05-27",1375,580320,11,173,55,2,0,15,0],["2026-05-27",779,580000,11,72,48,2,0,15,0],["2026-05-27",919,577543,11,175,55,2,0,15,0],["2026-05-27",884,575701,11,173,54,2,0,15,0],["2026-05-27",884,575701,11,173,54,2,0,15,0],["2026-05-27",863,572800,11,175,54,2,0,15,0],["2026-05-27",895,572508,11,173,54,2,0,15,0],["2026-05-27",895,572508,11,173,54,2,0,15,0],["2026-05-27",895,572508,11,173,54,2,0,15,0],["2026-05-27",895,572508,11,173,54,2,0,15,0],["2026-05-27",895,572508,11,173,54,2,0,15,0],["2026-05-27",895,572508,11,173,54,2,0,15,0],["2026-05-27",1043,572000,12,197,45,2,0,16,0],["2026-05-27",496,572000,10,47,32,2,0,7,0],["2026-05-27",898,571950,11,173,54,2,0,15,0],["2026-05-27",402,569412,11,174,55,2,0,15,0],["2026-05-27",872,566986,11,72,48,2,0,15,0],["2026-05-27",975,566366,11,175,55,2,0,15,0],["2026-05-27",126,565500,5,29,8,2,0,4,0],["2026-05-27",141,565500,5,29,8,2,0,4,0],["2026-05-27",129,565500,5,29,8,2,0,4,0],["2026-05-27",135,565500,5,29,8,2,0,4,0],["2026-05-27",778,559027,11,72,48,2,0,15,0],["2026-05-27",975,558629,11,175,55,2,0,15,0],["2026-05-27",778,558390,11,72,48,2,0,15,0],["2026-05-27",898,558000,11,173,54,2,0,15,0],["2026-05-27",876,557143,11,173,48,2,0,15,0],["2026-05-27",776,557143,11,173,48,2,0,15,0],["2026-05-27",1426,557143,11,72,48,2,0,15,0],["2026-05-27",786,555640,11,173,55,2,0,15,0],["2026-05-27",786,555640,11,173,55,2,0,15,0],["2026-05-27",776,555407,11,72,48,2,0,15,0],["2026-05-27",401,554807,11,174,55,2,0,15,0],["2026-05-27",919,554247,11,175,48,2,0,15,0],["2026-05-27",140,552825,5,29,8,2,0,4,0],["2026-05-27",129,552825,5,29,8,2,0,4,0],["2026-05-27",151,552825,5,29,8,2,0,4,0],["2026-05-27",119,552825,5,29,8,2,0,4,0],["2026-05-27",155,552825,5,29,8,2,0,4,0],["2026-05-27",156,552825,5,29,8,2,0,4,0],["2026-05-27",146,552825,5,29,8,2,0,4,0],["2026-05-27",123,552825,5,29,8,2,0,4,0],["2026-05-27",402,551657,11,174,55,2,0,15,0],["2026-05-27",863,547200,11,175,54,2,0,15,0],["2026-05-27",786,546570,11,173,48,2,0,15,0],["2026-05-27",275,544290,3,60,15,2,0,2,0],["2026-05-27",472,542120,6,118,20,2,0,5,0],["2026-05-27",1231,542083,6,256,20,2,0,5,0],["2026-05-27",919,537381,11,175,55,2,0,15,0],["2026-05-27",1651,535920,6,253,20,2,0,5,0],["2026-05-27",401,534883,11,174,55,2,0,15,0],["2026-05-27",919,534617,11,175,54,2,0,15,0],["2026-05-27",884,531433,11,173,52,2,0,15,0],["2026-05-27",884,531433,11,173,54,2,0,15,0],["2026-05-27",830,531429,11,173,48,2,0,15,0],["2026-05-27",847,531429,11,72,48,2,0,15,0],["2026-05-27",856,530986,11,173,48,2,0,15,0],["2026-05-27",401,530387,11,174,55,2,0,15,0],["2026-05-27",401,529783,11,174,55,2,0,15,0],["2026-05-27",778,529631,11,72,48,2,0,15,0],["2026-05-27",804,528800,11,175,48,2,0,15,0],["2026-05-27",848,525229,11,72,48,2,0,15,0],["2026-05-27",919,520900,11,175,48,2,0,15,0],["2026-05-27",778,520189,11,72,48,2,0,15,0],["2026-05-27",900,519988,11,173,54,2,0,15,0],["2026-05-27",778,517857,11,72,48,2,0,15,0],["2026-05-27",787,515539,11,72,48,2,0,15,0],["2026-05-27",401,515083,11,174,54,2,0,15,0],["2026-05-27",788,514538,11,173,54,2,0,15,0],["2026-05-27",867,514286,11,72,54,2,0,15,0],["2026-05-27",401,512914,11,174,55,2,0,15,0],["2026-05-27",436,512382,1,153,1,2,0,1,0],["2026-05-27",196,511500,11,173,55,2,0,15,0],["2026-05-27",788,511239,11,173,48,2,0,15,0],["2026-05-27",788,511239,11,173,54,2,0,15,0],["2026-05-27",864,509700,11,175,48,2,0,15,0],["2026-05-27",778,509286,11,173,48,2,0,15,0],["2026-05-27",778,509286,11,173,54,2,0,15,0],["2026-05-27",352,507852,3,62,15,2,0,2,0],["2026-05-27",899,504897,11,173,54,2,0,15,0],["2026-05-27",899,504897,11,173,54,2,0,15,0],["2026-05-27",899,504897,11,173,54,2,0,15,0],["2026-05-27",899,504897,11,173,54,2,0,15,0],["2026-05-27",899,504897,11,173,54,2,0,15,0],["2026-05-27",899,504897,11,173,54,2,0,15,0],["2026-05-27",899,504897,11,173,54,2,0,15,0],["2026-05-27",899,504897,11,173,54,2,0,15,0],["2026-05-27",899,504897,11,173,54,2,0,15,0],["2026-05-27",899,504897,11,173,54,2,0,15,0],["2026-05-27",1841,504600,5,29,8,2,0,4,0],["2026-05-27",1917,500000,1,3,1,2,0,1,0],["2026-05-27",778,498994,11,173,50,2,0,15,0],["2026-05-27",778,498994,11,173,54,2,0,15,0],["2026-05-27",778,498994,11,173,54,2,0,15,0],["2026-05-27",789,498215,11,173,51,2,0,15,0],["2026-05-27",778,498201,11,72,48,2,0,15,0],["2026-05-27",919,495424,11,175,48,2,0,15,0],["2026-05-27",778,490252,11,173,48,2,0,15,0],["2026-05-27",786,489211,11,173,48,2,0,15,0],["2026-05-27",786,489211,11,173,48,2,0,15,0],["2026-05-27",786,489211,11,173,48,2,0,15,0],["2026-05-27",786,489211,11,173,48,2,0,15,0],["2026-05-27",786,489211,11,173,48,2,0,15,0],["2026-05-27",786,489211,11,173,50,2,0,15,0],["2026-05-27",786,489211,11,173,48,2,0,15,0],["2026-05-27",786,489211,11,173,48,2,0,15,0],["2026-05-27",786,489211,11,173,48,2,0,15,0],["2026-05-27",786,489211,11,173,50,2,0,15,0],["2026-05-27",786,489211,11,173,54,2,0,15,0],["2026-05-27",786,489211,11,173,54,2,0,15,0],["2026-05-27",786,489211,11,173,54,2,0,15,0],["2026-05-27",786,489211,11,173,54,2,0,15,0],["2026-05-27",786,489211,11,173,55,2,0,15,0],["2026-05-27",401,488190,11,174,56,2,0,15,0],["2026-05-27",894,487143,11,173,54,2,0,15,0],["2026-05-27",941,487143,11,173,54,2,0,15,0],["2026-05-27",196,483340,11,179,55,2,0,15,0],["2026-05-27",402,483257,11,174,48,2,0,15,0],["2026-05-27",778,482143,11,173,54,2,0,15,0],["2026-05-27",789,481829,11,173,48,2,0,15,0],["2026-05-27",502,480000,8,83,33,2,0,7,0],["2026-05-27",799,474150,11,90,48,2,0,15,0],["2026-05-27",133,473850,5,29,8,2,0,4,0],["2026-05-27",170,473850,5,29,8,2,0,4,0],["2026-05-27",161,473850,5,29,8,2,0,4,0],["2026-05-27",148,473850,5,29,8,2,0,4,0],["2026-05-27",401,473006,11,174,55,2,0,15,0],["2026-05-27",141,471803,5,29,8,2,0,4,0],["2026-05-27",402,471077,11,174,48,2,0,15,0],["2026-05-27",115,469191,11,174,48,2,0,15,0],["2026-05-27",788,467848,11,173,48,2,0,15,0],["2026-05-27",788,467848,11,173,48,2,0,15,0],["2026-05-27",788,467848,11,173,48,2,0,15,0],["2026-05-27",788,467848,11,173,48,2,0,15,0],["2026-05-27",788,467848,11,173,48,2,0,15,0],["2026-05-27",788,467848,11,173,48,2,0,15,0],["2026-05-27",788,467848,11,173,48,2,0,15,0],["2026-05-27",788,467848,11,173,48,2,0,15,0],["2026-05-27",788,467848,11,173,48,2,0,15,0],["2026-05-27",788,467848,11,173,50,2,0,15,0],["2026-05-27",788,467848,11,173,50,2,0,15,0],["2026-05-27",788,467848,11,173,51,2,0,15,0],["2026-05-27",788,467848,11,173,54,2,0,15,0],["2026-05-27",788,467848,11,173,54,2,0,15,0],["2026-05-27",788,467848,11,173,54,2,0,15,0],["2026-05-27",788,467848,11,173,54,2,0,15,0],["2026-05-27",789,467383,11,173,48,2,0,15,0],["2026-05-27",789,467383,11,173,48,2,0,15,0],["2026-05-27",789,467383,11,173,48,2,0,15,0],["2026-05-27",789,467383,11,173,48,2,0,15,0],["2026-05-27",789,467383,11,173,50,2,0,15,0],["2026-05-27",789,467383,11,173,50,2,0,15,0],["2026-05-27",789,467383,11,173,52,2,0,15,0],["2026-05-27",789,467383,11,173,48,2,0,15,0],["2026-05-27",789,467383,11,173,54,2,0,15,0],["2026-05-27",789,467383,11,173,54,2,0,15,0],["2026-05-27",789,467383,11,173,54,2,0,15,0],["2026-05-27",810,466674,11,173,52,2,0,15,0],["2026-05-27",196,465000,11,173,55,2,0,15,0],["2026-05-27",196,465000,11,173,55,2,0,15,0],["2026-05-27",831,465000,11,173,48,2,0,15,0],["2026-05-27",84,462000,1,3,1,2,0,1,0],["2026-05-27",784,461360,11,173,48,2,0,15,0],["2026-05-27",401,459579,11,174,55,2,0,15,0],["2026-05-27",1371,458572,12,404,45,2,0,16,0],["2026-05-27",401,457564,11,174,48,2,0,15,0],["2026-05-27",140,452400,5,29,8,2,0,4,0],["2026-05-27",155,452400,5,29,8,2,0,4,0],["2026-05-27",156,452400,5,29,8,2,0,4,0],["2026-05-27",170,452400,5,29,8,2,0,4,0],["2026-05-27",1376,450420,11,175,54,2,0,15,0],["2026-05-27",637,450000,4,145,39,2,0,3,0],["2026-05-27",1927,450000,4,16,6,2,4,3,0],["2026-05-27",150,449550,5,29,8,2,0,4,0],["2026-05-27",919,448393,11,175,52,2,0,15,0],["2026-05-27",401,444540,11,174,55,2,0,15,0],["2026-05-27",911,442866,11,173,54,2,0,15,0],["2026-05-27",805,440000,11,175,55,2,0,15,0],["2026-05-27",409,440000,6,92,20,2,1,5,0],["2026-05-27",897,437817,11,173,54,2,0,15,0],["2026-05-27",897,437817,11,173,54,2,0,15,0],["2026-05-27",894,434549,11,173,54,2,0,15,0],["2026-05-27",309,429690,3,68,15,2,0,2,0],["2026-05-27",894,428650,11,173,54,2,0,15,0],["2026-05-27",894,428650,11,173,54,2,0,15,0],["2026-05-27",897,428030,11,173,54,2,0,15,0],["2026-05-27",778,427078,11,72,48,2,0,15,0],["2026-05-27",778,427078,11,72,48,2,0,15,0],["2026-05-27",778,427078,11,72,48,2,0,15,0],["2026-05-27",778,427078,11,72,48,2,0,15,0],["2026-05-27",778,427078,11,72,48,2,0,15,0],["2026-05-27",778,427078,11,72,48,2,0,15,0],["2026-05-27",778,427078,11,72,48,2,0,15,0],["2026-05-27",778,427078,11,72,48,2,0,15,0],["2026-05-27",778,427078,11,72,48,2,0,15,0],["2026-05-27",778,427078,11,72,50,2,0,15,0],["2026-05-27",778,427078,11,72,54,2,0,15,0],["2026-05-27",71,425000,5,384,9,2,0,4,0],["2026-05-27",863,424800,11,175,48,2,0,15,0],["2026-05-27",237,424500,5,44,9,2,0,4,0],["2026-05-27",814,423726,11,72,48,2,0,15,0],["2026-05-27",402,422953,11,174,55,2,0,15,0],["2026-05-27",1074,421000,6,105,20,2,0,9,0],["2026-05-27",402,420750,11,174,48,2,0,15,0],["2026-05-27",884,420701,11,173,54,2,0,15,0],["2026-05-27",897,420347,11,173,54,2,0,15,0],["2026-05-27",402,419695,11,174,55,2,0,15,0],["2026-05-27",898,418500,11,173,54,2,0,15,0],["2026-05-27",269,417857,3,60,15,2,0,2,0],["2026-05-27",779,417151,11,72,48,2,0,15,0],["2026-05-27",401,415641,11,174,48,2,0,15,0],["2026-05-27",1839,412000,3,68,15,2,0,2,0],["2026-05-27",196,411857,11,173,55,2,0,15,0],["2026-05-27",779,409289,11,173,54,2,0,15,0],["2026-05-27",402,409286,11,174,56,2,0,15,0],["2026-05-27",982,409248,11,175,55,2,0,15,0],["2026-05-27",982,409248,11,175,55,2,0,15,0],["2026-05-27",894,408987,11,173,54,2,0,15,0],["2026-05-27",894,408987,11,173,54,2,0,15,0],["2026-05-27",894,408987,11,173,54,2,0,15,0],["2026-05-27",894,408987,11,173,54,2,0,15,0],["2026-05-27",894,408987,11,173,54,2,0,15,0],["2026-05-27",401,406727,11,174,48,2,0,15,0],["2026-05-27",402,405647,11,174,48,2,0,15,0],["2026-05-27",401,405424,11,174,48,2,0,15,0],["2026-05-27",792,404752,11,90,48,2,0,15,0],["2026-05-27",818,402965,11,173,48,2,0,15,0],["2026-05-27",402,402934,11,174,48,2,0,15,0],["2026-05-27",898,402464,11,173,54,2,0,15,0],["2026-05-27",1095,401800,6,223,20,2,0,3,0],["2026-05-27",903,401764,11,175,54,2,0,15,0],["2026-05-27",897,401764,11,173,54,2,0,15,0],["2026-05-27",778,401645,11,72,50,2,0,15,0],["2026-05-27",904,400697,11,175,54,2,0,15,0],["2026-05-27",1107,400000,6,92,20,2,1,5,0],["2026-05-27",894,399798,11,173,54,2,0,15,0],["2026-05-27",401,398743,11,174,55,2,0,15,0],["2026-05-27",411,397692,6,94,20,2,0,5,0],["2026-05-27",411,397692,6,94,20,2,0,5,0],["2026-05-27",411,397692,6,94,20,2,0,5,0],["2026-05-27",897,396224,11,173,54,2,0,15,0],["2026-05-27",867,395807,11,173,50,2,0,15,0],["2026-05-27",156,394875,5,29,8,2,0,4,0],["2026-05-27",894,394488,11,173,54,2,0,15,0],["2026-05-27",897,393368,11,173,54,2,0,15,0],["2026-05-27",897,392442,11,173,54,2,0,15,0],["2026-05-27",402,392156,11,174,56,2,0,15,0],["2026-05-27",772,391663,11,173,48,2,0,15,0],["2026-05-27",896,391601,11,173,54,2,0,15,0],["2026-05-27",784,390503,11,173,48,2,0,15,0],["2026-05-27",784,390503,11,173,48,2,0,15,0],["2026-05-27",784,390503,11,173,48,2,0,15,0],["2026-05-27",784,390503,11,173,48,2,0,15,0],["2026-05-27",784,390503,11,173,48,2,0,15,0],["2026-05-27",784,390503,11,173,48,2,0,15,0],["2026-05-27",784,390503,11,173,48,2,0,15,0],["2026-05-27",784,390503,11,173,48,2,0,15,0],["2026-05-27",784,390503,11,173,50,2,0,15,0],["2026-05-27",784,390503,11,173,50,2,0,15,0],["2026-05-27",784,390503,11,173,48,2,0,15,0],["2026-05-27",784,390503,11,173,54,2,0,15,0],["2026-05-27",784,390503,11,173,54,2,0,15,0],["2026-05-27",904,390246,11,175,54,2,0,15,0],["2026-05-27",779,389803,11,72,48,2,0,15,0],["2026-05-27",897,389714,11,173,54,2,0,15,0],["2026-05-27",903,386309,11,175,54,2,0,15,0],["2026-05-27",897,386309,11,173,54,2,0,15,0],["2026-05-27",897,386309,11,173,54,2,0,15,0],["2026-05-27",897,386309,11,173,54,2,0,15,0],["2026-05-27",779,383426,11,72,48,2,0,15,0],["2026-05-27",158,382800,5,29,8,2,0,4,0],["2026-05-27",1376,381420,11,175,54,2,0,15,0],["2026-05-27",939,380091,11,175,54,2,0,15,0],["2026-05-27",401,379560,11,174,48,2,0,15,0],["2026-05-27",402,379101,11,174,56,2,0,15,0],["2026-05-27",962,378724,11,173,55,2,0,15,0],["2026-05-27",897,376008,11,173,54,2,0,15,0],["2026-05-27",1933,375000,4,16,6,2,4,3,0],["2026-05-27",1933,375000,4,16,6,2,4,3,0],["2026-05-27",402,373783,11,174,48,2,0,15,0],["2026-05-27",989,373312,11,90,55,2,0,15,0],["2026-05-27",784,373275,11,173,48,2,0,15,0],["2026-05-27",784,373275,11,173,48,2,0,15,0],["2026-05-27",784,373275,11,173,50,2,0,15,0],["2026-05-27",402,370817,11,174,48,2,0,15,0],["2026-05-27",818,368059,11,173,54,2,0,15,0],["2026-05-27",402,367436,11,174,56,2,0,15,0],["2026-05-27",401,364697,11,174,48,2,0,15,0],["2026-05-27",402,364586,11,174,48,2,0,15,0],["2026-05-27",496,364000,10,47,32,2,0,7,0],["2026-05-27",904,363851,11,175,54,2,0,15,0],["2026-05-27",873,363745,11,72,48,2,0,15,0],["2026-05-27",401,361063,11,174,55,2,0,15,0],["2026-05-27",1349,360000,4,407,39,2,0,3,0],["2026-05-27",363,360000,3,71,17,2,0,2,0],["2026-05-27",363,360000,3,71,17,2,0,2,0],["2026-05-27",873,357399,11,173,48,2,0,15,0],["2026-05-27",402,357189,11,174,56,2,0,15,0],["2026-05-27",401,354634,11,174,48,2,0,15,0],["2026-05-27",1028,353600,11,175,55,2,0,15,0],["2026-05-27",402,353357,11,174,48,2,0,15,0],["2026-05-27",918,351795,11,175,54,2,0,15,0],["2026-05-27",918,351795,11,175,54,2,0,15,0],["2026-05-27",402,349234,11,174,48,2,0,15,0],["2026-05-27",898,348750,11,173,54,2,0,15,0],["2026-05-27",697,348000,1,104,1,2,0,1,0],["2026-05-27",926,347395,11,72,54,2,0,15,0],["2026-05-27",920,345429,11,175,54,2,0,15,0],["2026-05-27",1908,345292,4,16,6,2,1,3,0],["2026-05-27",1376,342420,11,175,54,2,0,15,0],["2026-05-27",143,339300,5,29,8,2,0,4,0],["2026-05-27",143,339300,5,29,8,2,0,4,0],["2026-05-27",130,339300,5,29,8,2,0,4,0],["2026-05-27",116,339300,5,29,8,2,0,4,0],["2026-05-27",1580,339300,5,29,8,2,0,4,0],["2026-05-27",123,339300,5,29,8,2,0,4,0],["2026-05-27",121,339300,5,29,8,2,0,4,0],["2026-05-27",122,339300,5,29,8,2,0,4,0],["2026-05-27",869,337900,11,72,48,2,0,15,0],["2026-05-27",918,336604,11,175,54,2,0,15,0],["2026-05-27",918,336604,11,175,54,2,0,15,0],["2026-05-27",401,335100,11,174,55,2,0,15,0],["2026-05-27",903,334804,11,175,54,2,0,15,0],["2026-05-27",402,331903,11,174,54,2,0,15,0],["2026-05-27",904,331611,11,175,54,2,0,15,0],["2026-05-27",786,331401,11,173,50,2,0,15,0],["2026-05-27",975,327732,11,62,55,2,0,15,0],["2026-05-27",481,325000,7,106,74,2,0,6,0],["2026-05-27",1863,325000,0,18,7,2,1,0,0],["2026-05-27",873,324685,11,173,54,2,0,15,0],["2026-05-27",995,320000,11,175,56,2,0,15,0],["2026-05-27",897,318264,11,173,54,2,0,15,0],["2026-05-27",1498,318160,9,371,26,2,0,8,0],["2026-05-27",854,318056,11,173,48,2,0,15,0],["2026-05-27",202,318000,5,39,9,2,0,4,0],["2026-05-27",400,317893,3,89,17,2,0,2,0],["2026-05-27",684,316947,1,7,1,2,0,1,0],["2026-05-27",402,316410,11,174,48,2,0,15,0],["2026-05-27",124,315900,5,29,8,2,0,4,0],["2026-05-27",127,315900,5,29,8,2,0,4,0],["2026-05-27",149,315900,5,29,8,2,0,4,0],["2026-05-27",1580,315900,5,29,8,2,0,4,0],["2026-05-27",160,315900,5,29,8,2,0,4,0],["2026-05-27",162,315900,5,29,8,2,0,4,0],["2026-05-27",1376,315000,11,175,55,2,0,15,0],["2026-05-27",128,314535,5,29,8,2,0,4,0],["2026-05-27",400,310500,3,89,17,2,0,2,0],["2026-05-27",400,310500,3,89,17,2,0,2,0],["2026-05-27",1426,308572,11,72,48,2,0,15,0],["2026-05-27",1902,307800,5,29,8,2,0,4,0],["2026-05-27",402,307299,11,174,55,2,0,15,0],["2026-05-27",401,304071,11,174,55,2,0,15,0],["2026-05-27",138,303750,5,29,8,2,0,4,0],["2026-05-27",1781,300800,1,32,1,2,0,1,0],["2026-05-27",1086,300000,6,92,20,2,1,5,0],["2026-05-27",411,300000,6,242,20,2,0,5,0],["2026-05-27",222,300000,5,30,9,2,0,4,0],["2026-05-27",222,300000,5,30,9,2,0,4,0],["2026-05-27",222,300000,5,30,9,2,0,4,0],["2026-05-27",1608,300000,5,30,9,2,0,4,0],["2026-05-27",1909,300000,4,16,6,2,4,3,0],["2026-05-27",1229,293700,6,254,20,2,0,2,0],["2026-05-27",401,292522,11,174,48,2,0,15,0],["2026-05-27",401,292389,11,174,55,2,0,15,0],["2026-05-27",401,291429,11,174,48,2,0,15,0],["2026-05-27",345,291000,3,68,15,2,0,2,0],["2026-05-27",1349,290000,4,407,39,2,0,3,0],["2026-05-27",1019,284000,11,62,55,2,0,15,0],["2026-05-27",903,283296,11,175,54,2,0,15,0],["2026-05-27",903,283296,11,175,54,2,0,15,0],["2026-05-27",402,283251,11,174,48,2,0,15,0],["2026-05-27",402,282506,11,174,48,2,0,15,0],["2026-05-27",401,280946,11,174,48,2,0,15,0],["2026-05-27",402,280500,11,174,52,2,0,15,0],["2026-05-27",402,280500,11,174,48,2,0,15,0],["2026-05-27",799,279585,11,90,48,2,0,15,0],["2026-05-27",1230,278745,6,255,20,2,0,5,0],["2026-05-27",349,278130,3,68,15,2,0,2,0],["2026-05-27",345,278130,3,68,15,2,0,2,0],["2026-05-27",402,275674,11,174,55,2,0,15,0],["2026-05-27",881,275605,11,180,48,2,0,15,0],["2026-05-27",401,275396,11,174,48,2,0,15,0],["2026-05-27",401,274714,11,174,48,2,0,15,0],["2026-05-27",401,274590,11,174,48,2,0,15,0],["2026-05-27",401,273973,11,174,55,2,0,15,0],["2026-05-27",1871,273907,3,60,15,2,6,2,0],["2026-05-27",204,273000,5,38,9,2,0,4,0],["2026-05-27",363,270000,3,71,17,2,0,2,0],["2026-05-27",363,270000,3,71,17,2,0,2,0],["2026-05-27",402,268603,11,174,48,2,0,15,0],["2026-05-27",904,267131,11,175,54,2,0,15,0],["2026-05-27",438,267000,9,79,27,2,0,10,0],["2026-05-27",401,266777,11,174,48,2,0,15,0],["2026-05-27",402,265406,11,174,48,2,0,15,0],["2026-05-27",402,265384,11,174,54,2,0,15,0],["2026-05-27",401,265119,11,174,56,2,0,15,0],["2026-05-27",1627,262500,1,23,1,2,0,1,0],["2026-05-27",401,262101,11,174,55,2,0,15,0],["2026-05-27",402,260670,11,174,55,2,0,15,0],["2026-05-27",402,259063,11,174,56,2,0,15,0],["2026-05-27",401,257559,11,174,48,2,0,15,0],["2026-05-27",897,257539,11,173,54,2,0,15,0],["2026-05-27",401,256997,11,174,48,2,0,15,0],["2026-05-27",1041,256980,12,169,45,2,0,16,0],["2026-05-27",401,256877,11,174,48,2,0,15,0],["2026-05-27",402,256457,11,174,48,2,0,15,0],["2026-05-27",402,255939,11,174,48,2,0,15,0],["2026-05-27",386,255854,3,23,18,2,0,2,0],["2026-05-27",401,255771,11,174,55,2,0,15,0],["2026-05-27",401,255716,11,174,55,2,0,15,0],["2026-05-27",401,255651,11,174,55,2,0,15,0],["2026-05-27",575,255000,4,145,39,2,0,3,0],["2026-05-27",363,255000,3,71,17,2,0,2,0],["2026-05-27",903,254966,11,175,54,2,0,15,0],["2026-05-27",402,254010,11,174,48,2,0,15,0],["2026-05-27",401,253371,11,174,48,2,0,15,0],["2026-05-27",402,252450,11,174,48,2,0,15,0],["2026-05-27",402,251460,11,174,54,2,0,15,0],["2026-05-27",118,251256,5,29,8,2,0,4,0],["2026-05-27",647,250000,4,142,39,2,0,3,0],["2026-05-27",1740,250000,7,1,21,2,1,6,0],["2026-05-27",1740,250000,7,1,21,2,1,6,0],["2026-05-27",402,249381,11,174,48,2,0,15,0],["2026-05-27",402,247937,11,174,48,2,0,15,0],["2026-05-27",989,246884,11,90,55,2,0,15,0],["2026-05-27",401,246201,11,174,55,2,0,15,0],["2026-05-27",402,242044,11,174,52,2,0,15,0],["2026-05-27",401,241907,11,174,55,2,0,15,0],["2026-05-27",402,241071,11,174,54,2,0,15,0],["2026-05-27",402,240853,11,174,55,2,0,15,0],["2026-05-27",363,240000,3,71,17,2,0,2,0],["2026-05-27",1892,240000,5,13,9,2,0,4,0],["2026-05-27",401,239786,11,174,48,2,0,15,0],["2026-05-27",400,239661,11,174,55,2,0,15,0],["2026-05-27",202,238500,5,39,9,2,0,4,0],["2026-05-27",202,238500,5,39,9,2,0,4,0],["2026-05-27",401,237913,11,174,48,2,0,15,0],["2026-05-27",401,237913,11,174,48,2,0,15,0],["2026-05-27",125,236925,5,29,8,2,0,4,0],["2026-05-27",152,236925,5,29,8,2,0,4,0],["2026-05-27",155,236925,5,29,8,2,0,4,0],["2026-05-27",1904,236925,5,29,8,2,0,4,0],["2026-05-27",401,236229,11,174,48,2,0,15,0],["2026-05-27",246,234180,11,62,55,2,0,15,0],["2026-05-27",246,234180,11,62,55,2,0,15,0],["2026-05-27",246,234180,11,62,55,2,0,15,0],["2026-05-27",246,234180,11,62,55,2,0,15,0],["2026-05-27",903,234099,11,175,54,2,0,15,0],["2026-05-27",968,232914,11,173,55,2,0,15,0],["2026-05-27",402,231733,11,174,48,2,0,15,0],["2026-05-27",246,230400,11,62,55,2,0,15,0],["2026-05-27",1498,229435,9,371,26,2,0,8,0],["2026-05-27",401,229307,11,174,55,2,0,15,0],["2026-05-27",159,228825,5,29,8,2,0,4,0],["2026-05-27",1882,228600,3,422,12,2,0,2,0],["2026-05-27",676,228401,1,149,1,2,0,1,0],["2026-05-27",402,228073,11,174,51,2,0,15,0],["2026-05-27",401,226753,11,174,55,2,0,15,0],["2026-05-27",1834,226200,5,29,8,2,0,4,0],["2026-05-27",141,226200,5,29,8,2,0,4,0],["2026-05-27",169,226200,5,29,8,2,0,4,0],["2026-05-27",116,226200,5,29,8,2,0,4,0],["2026-05-27",156,226200,5,29,8,2,0,4,0],["2026-05-27",161,226200,5,29,8,2,0,4,0],["2026-05-27",1885,226200,5,29,8,2,0,4,0],["2026-05-27",1902,226200,5,29,8,2,0,4,0],["2026-05-27",1919,226000,1,3,1,2,0,1,0],["2026-05-27",1414,225700,11,90,48,2,0,15,0],["2026-05-27",402,224400,11,174,48,2,0,15,0],["2026-05-27",1330,221275,1,3,1,2,0,1,0],["2026-05-27",401,220418,11,174,55,2,0,15,0],["2026-05-27",401,219887,11,174,48,2,0,15,0],["2026-05-27",459,219466,9,106,27,2,0,10,0],["2026-05-27",401,218306,11,174,48,2,0,15,0],["2026-05-27",402,218087,11,174,55,2,0,15,0],["2026-05-27",166,217755,5,29,8,2,0,4,0],["2026-05-27",401,216806,11,174,48,2,0,15,0],["2026-05-27",799,216093,11,90,48,2,0,15,0],["2026-05-27",401,216026,11,174,55,2,0,15,0],["2026-05-27",401,216026,11,174,55,2,0,15,0],["2026-05-27",1065,212500,12,3,60,2,0,16,0],["2026-05-27",481,211200,7,106,74,2,0,6,0],["2026-05-27",402,210956,11,174,48,2,0,15,0],["2026-05-27",449,210570,9,1,26,2,1,8,0],["2026-05-27",363,210000,3,71,17,2,0,2,0],["2026-05-27",402,209649,11,174,54,2,0,15,0],["2026-05-27",401,209091,11,174,48,2,0,15,0],["2026-05-27",401,208809,11,174,55,2,0,15,0],["2026-05-27",402,208371,11,174,56,2,0,15,0],["2026-05-27",1414,208000,11,90,54,2,0,15,0],["2026-05-27",1414,208000,11,90,54,2,0,15,0],["2026-05-27",1414,208000,11,90,54,2,0,15,0],["2026-05-27",402,207000,3,89,17,2,0,2,0],["2026-05-27",400,207000,3,89,17,2,0,2,0],["2026-05-27",400,207000,3,89,17,2,0,2,0],["2026-05-27",727,207000,6,91,20,2,4,1,0],["2026-05-27",402,206640,11,174,48,2,0,15,0],["2026-05-27",401,206601,11,174,54,2,0,15,0],["2026-05-27",402,206117,11,174,49,2,0,15,0],["2026-05-27",402,206027,11,174,55,2,0,15,0],["2026-05-27",727,205800,4,15,42,2,4,3,0],["2026-05-27",401,205770,11,174,48,2,0,15,0],["2026-05-27",1096,205233,4,356,39,2,0,3,0],["2026-05-27",402,204364,11,174,48,2,0,15,0],["2026-05-27",402,204308,11,174,55,2,0,15,0],["2026-05-27",1096,203976,4,356,39,2,0,3,0],["2026-05-27",400,203306,3,89,17,2,0,2,0],["2026-05-27",402,203220,11,174,48,2,0,15,0],["2026-05-27",1747,200000,4,142,39,2,0,3,0],["2026-05-27",402,199915,11,174,48,2,0,15,0],["2026-05-27",402,198999,11,174,48,2,0,15,0],["2026-05-27",402,198355,11,174,48,2,0,15,0],["2026-05-27",386,198286,3,23,18,2,0,2,0],["2026-05-27",350,197130,3,68,15,2,0,2,0],["2026-05-27",401,195291,11,174,48,2,0,15,0],["2026-05-27",402,195231,11,174,51,2,0,15,0],["2026-05-27",363,195000,3,71,17,2,0,2,0],["2026-05-27",1096,194608,4,356,39,2,0,3,0],["2026-05-27",401,193564,11,174,48,2,0,15,0],["2026-05-27",402,193444,11,174,48,2,0,15,0],["2026-05-27",402,193183,11,174,48,2,0,15,0],["2026-05-27",402,192343,11,174,48,2,0,15,0],["2026-05-27",402,192343,11,174,55,2,0,15,0],["2026-05-27",202,192000,5,39,9,2,0,4,0],["2026-05-27",367,191772,3,48,17,2,0,2,0],["2026-05-27",401,191490,11,174,48,2,0,15,0],["2026-05-27",402,191357,11,174,48,2,0,15,0],["2026-05-27",1096,191087,4,356,39,2,0,3,0],["2026-05-27",402,190834,11,174,56,2,0,15,0],["2026-05-27",401,189193,11,174,55,2,0,15,0],["2026-05-27",400,189154,11,174,48,2,0,15,0],["2026-05-27",402,187757,11,174,55,2,0,15,0],["2026-05-27",402,186364,11,174,49,2,0,15,0],["2026-05-27",402,185533,11,174,55,2,0,15,0],["2026-05-27",402,184423,11,174,48,2,0,15,0],["2026-05-27",401,184410,11,174,48,2,0,15,0],["2026-05-27",402,184329,11,174,56,2,0,15,0],["2026-05-27",402,183754,11,174,56,2,0,15,0],["2026-05-27",401,183600,11,174,48,2,0,15,0],["2026-05-27",1096,183022,4,356,39,2,0,3,0],["2026-05-27",401,182717,11,174,56,2,0,15,0],["2026-05-27",1096,182193,4,356,39,2,0,3,0],["2026-05-27",401,181264,11,174,48,2,0,15,0],["2026-05-27",402,180201,11,174,48,2,0,15,0],["2026-05-27",401,180154,11,174,55,2,0,15,0],["2026-05-27",401,180107,11,174,55,2,0,15,0],["2026-05-27",401,180073,11,174,48,2,0,15,0],["2026-05-27",363,180000,3,71,17,2,0,2,0],["2026-05-27",363,180000,3,71,17,2,0,2,0],["2026-05-27",363,180000,3,71,17,2,0,2,0],["2026-05-27",402,179970,11,174,55,2,0,15,0],["2026-05-27",401,179010,11,174,48,2,0,15,0],["2026-05-27",402,178886,11,174,48,2,0,15,0],["2026-05-27",401,177733,11,174,48,2,0,15,0],["2026-05-27",402,177639,11,174,48,2,0,15,0],["2026-05-27",1498,177300,9,371,26,2,0,8,0],["2026-05-27",402,176314,11,174,48,2,0,15,0],["2026-05-27",134,176175,5,29,8,2,0,4,0],["2026-05-27",402,175740,11,174,48,2,0,15,0],["2026-05-27",1096,175653,4,356,39,2,0,3,0],["2026-05-27",401,174467,11,174,55,2,0,15,0],["2026-05-27",402,174313,11,174,48,2,0,15,0],["2026-05-27",401,174167,11,174,48,2,0,15,0],["2026-05-27",1096,174112,4,356,39,2,0,3,0],["2026-05-27",1096,173786,4,356,39,2,0,3,0],["2026-05-27",402,173589,11,174,48,2,0,15,0],["2026-05-27",401,173023,11,174,48,2,0,15,0],["2026-05-27",431,172780,8,101,24,2,1,7,0],["2026-05-27",402,172586,11,174,48,2,0,15,0],["2026-05-27",111,171600,12,197,45,2,0,16,0],["2026-05-27",402,170306,11,174,48,2,0,15,0],["2026-05-27",1753,169000,1,366,1,2,0,1,0],["2026-05-27",402,168300,11,174,48,2,0,15,0],["2026-05-27",402,168300,11,174,54,2,0,15,0],["2026-05-27",402,168300,11,174,56,2,0,15,0],["2026-05-27",1096,166871,4,356,39,2,0,3,0],["2026-05-27",1414,166400,11,90,54,2,0,15,0],["2026-05-27",1414,166400,11,90,54,2,0,15,0],["2026-05-27",1414,166400,11,90,54,2,0,15,0],["2026-05-27",1414,166400,11,90,54,2,0,15,0],["2026-05-27",402,166123,11,174,48,2,0,15,0],["2026-05-27",1351,165000,6,92,20,2,1,5,0],["2026-05-27",402,165000,11,174,55,2,0,15,0],["2026-05-27",1349,165000,4,407,39,2,0,3,0],["2026-05-27",1074,164940,6,105,20,2,0,9,0],["2026-05-27",402,164293,11,174,48,2,0,15,0],["2026-05-27",402,164293,11,174,48,2,0,15,0],["2026-05-27",402,163046,11,174,48,2,0,15,0],["2026-05-27",402,162673,11,174,48,2,0,15,0],["2026-05-27",401,162557,11,174,48,2,0,15,0],["2026-05-27",1655,162548,1,1,1,2,1,1,0],["2026-05-27",481,162500,7,106,74,2,0,6,0],["2026-05-27",402,162390,11,174,56,2,0,15,0],["2026-05-27",246,161982,11,62,55,2,0,15,0],["2026-05-27",246,161982,11,62,55,2,0,15,0],["2026-05-27",1096,161597,4,356,39,2,0,3,0],["2026-05-27",402,160770,11,174,48,2,0,15,0],["2026-05-27",401,160637,11,174,48,2,0,15,0],["2026-05-27",1043,160000,12,197,45,2,0,16,0],["2026-05-27",401,159180,11,174,48,2,0,15,0],["2026-05-27",1096,158491,4,356,39,2,0,3,0],["2026-05-27",130,157950,5,29,8,2,0,4,0],["2026-05-27",79,157950,5,29,8,2,0,4,0],["2026-05-27",166,157950,5,29,8,2,0,4,0],["2026-05-27",121,157950,5,29,8,2,0,4,0],["2026-05-27",402,157676,11,174,48,2,0,15,0],["2026-05-27",402,157444,11,174,55,2,0,15,0],["2026-05-27",402,157213,11,174,48,2,0,15,0],["2026-05-27",1096,156841,4,356,39,2,0,3,0],["2026-05-27",402,156437,11,174,48,2,0,15,0],["2026-05-27",401,156107,11,174,49,2,0,15,0],["2026-05-27",402,155387,11,174,48,2,0,15,0],["2026-05-27",400,155250,3,89,17,2,0,2,0],["2026-05-27",400,155250,3,89,17,2,0,2,0],["2026-05-27",401,154423,11,174,55,2,0,15,0],["2026-05-27",402,154277,11,174,48,2,0,15,0],["2026-05-27",402,154277,11,174,48,2,0,15,0],["2026-05-27",1199,154230,1,252,1,2,3,1,0],["2026-05-27",159,153900,5,29,8,2,0,4,0],["2026-05-27",799,152055,11,90,48,2,0,15,0],["2026-05-27",402,152044,11,174,48,2,0,15,0],["2026-05-27",402,151183,11,174,48,2,0,15,0],["2026-05-27",1096,151006,4,356,39,2,0,3,0],["2026-05-27",1350,150908,6,92,20,2,1,5,0],["2026-05-27",1668,149000,1,250,1,2,0,1,0],["2026-05-27",799,148785,11,90,48,2,0,15,0],["2026-05-27",402,147703,11,174,55,2,0,15,0],["2026-05-27",246,146862,11,62,55,2,0,15,0],["2026-05-27",246,146862,11,62,55,2,0,15,0],["2026-05-27",402,146790,11,174,48,2,0,15,0],["2026-05-27",402,146640,11,174,48,2,0,15,0],["2026-05-27",401,145187,11,174,48,2,0,15,0],["2026-05-27",402,144257,11,174,47,2,0,15,0],["2026-05-27",401,144257,11,174,48,2,0,15,0],["2026-05-27",779,144200,11,173,48,2,0,15,0],["2026-05-27",402,144180,11,174,48,2,0,15,0],["2026-05-27",1928,143000,3,15,4,2,4,2,0],["2026-05-27",1033,142935,11,191,57,2,1,15,0],["2026-05-27",1096,142296,4,356,39,2,0,3,0],["2026-05-27",402,141557,11,174,48,2,0,15,0],["2026-05-27",1096,140418,4,356,39,2,0,3,0],["2026-05-27",402,140250,11,174,48,2,0,15,0],["2026-05-27",402,140250,11,174,48,2,0,15,0],["2026-05-27",1737,139800,11,406,46,2,0,15,0],["2026-05-27",799,139793,11,90,48,2,0,15,0],["2026-05-27",1096,139650,4,356,39,2,0,3,0],["2026-05-27",401,139526,11,174,48,2,0,15,0],["2026-05-27",350,139260,3,68,15,2,0,2,0],["2026-05-27",401,139063,11,174,56,2,0,15,0],["2026-05-27",402,138909,11,174,48,2,0,15,0],["2026-05-27",401,138870,11,174,55,2,0,15,0],["2026-05-27",118,138156,5,29,8,2,0,4,0],["2026-05-27",119,138156,5,29,8,2,0,4,0],["2026-05-27",402,138141,11,174,48,2,0,15,0],["2026-05-27",1754,137500,1,104,1,2,0,1,0],["2026-05-27",1081,137300,6,94,20,2,0,5,0],["2026-05-27",401,134906,11,174,48,2,0,15,0],["2026-05-27",402,134756,11,174,48,2,0,15,0],["2026-05-27",402,134469,11,174,48,2,0,15,0],["2026-05-27",401,134464,11,174,55,2,0,15,0],["2026-05-27",402,134374,11,174,48,2,0,15,0],["2026-05-27",401,134254,11,174,48,2,0,15,0],["2026-05-27",402,133929,11,174,48,2,0,15,0],["2026-05-27",401,133071,3,89,17,2,0,2,0],["2026-05-27",401,132446,11,174,55,2,0,15,0],["2026-05-27",402,132296,11,174,55,2,0,15,0],["2026-05-27",401,132236,11,174,48,2,0,15,0],["2026-05-27",400,132236,11,174,48,2,0,15,0],["2026-05-27",402,131687,11,174,48,2,0,15,0],["2026-05-27",492,131600,10,123,32,2,0,5,0],["2026-05-27",1480,131389,6,397,20,2,0,10,0],["2026-05-27",402,131233,11,174,56,2,0,15,0],["2026-05-27",43,131000,4,16,6,2,4,3,0],["2026-05-27",401,130389,11,174,55,2,0,15,0],["2026-05-27",196,130130,11,179,55,2,0,15,0],["2026-05-27",402,129118,11,174,48,2,0,15,0],["2026-05-27",401,128953,11,174,48,2,0,15,0],["2026-05-27",402,128229,11,174,48,2,0,15,0],["2026-05-27",402,128229,11,174,51,2,0,15,0],["2026-05-27",402,128229,11,174,48,2,0,15,0],["2026-05-27",402,128229,11,174,55,2,0,15,0],["2026-05-27",402,128228,11,174,48,2,0,15,0],["2026-05-27",1096,127830,4,356,39,2,0,3,0],["2026-05-27",401,127119,11,174,48,2,0,15,0],["2026-05-27",1016,127008,11,62,55,2,0,15,0],["2026-05-27",401,126900,11,174,48,2,0,15,0],["2026-05-27",401,126227,11,174,48,2,0,15,0],["2026-05-27",613,125910,4,145,39,2,0,3,0],["2026-05-27",1096,125485,4,356,39,2,0,3,0],["2026-05-27",1705,125000,6,402,20,2,0,0,0],["2026-05-27",402,124646,11,174,56,2,0,15,0],["2026-05-27",402,124603,11,174,55,2,0,15,0],["2026-05-27",778,124286,11,72,48,2,0,15,0],["2026-05-27",402,124149,11,174,48,2,0,15,0],["2026-05-27",779,123600,11,173,48,2,0,15,0],["2026-05-27",402,123497,11,174,48,2,0,15,0],["2026-05-27",989,123442,11,90,55,2,0,15,0],["2026-05-27",402,122816,11,174,48,2,0,15,0],["2026-05-27",400,121984,3,88,17,2,0,2,0],["2026-05-27",1096,121949,4,356,39,2,0,3,0],["2026-05-27",402,121012,11,174,49,2,0,15,0],["2026-05-27",402,121011,11,174,54,2,0,15,0],["2026-05-27",401,120750,11,174,55,2,0,15,0],["2026-05-27",401,120253,11,174,56,2,0,15,0],["2026-05-27",402,120214,11,174,48,2,0,15,0],["2026-05-27",402,120214,11,174,56,2,0,15,0],["2026-05-27",402,120214,11,174,56,2,0,15,0],["2026-05-27",402,120214,11,174,55,2,0,15,0],["2026-05-27",402,120060,11,174,48,2,0,15,0],["2026-05-27",1112,120000,6,92,20,2,1,5,0],["2026-05-27",727,120000,6,91,20,2,4,1,0],["2026-05-27",202,120000,5,39,9,2,0,4,0],["2026-05-27",47,120000,4,16,6,2,4,3,0],["2026-05-27",402,119794,11,174,48,2,0,15,0],["2026-05-27",402,119327,11,174,48,2,0,15,0],["2026-05-27",1096,118966,4,356,39,2,0,3,0],["2026-05-27",402,118907,11,174,48,2,0,15,0],["2026-05-27",402,118213,11,174,48,2,0,15,0],["2026-05-27",401,118213,11,174,48,2,0,15,0],["2026-05-27",402,117377,11,174,56,2,0,15,0],["2026-05-27",386,117065,3,23,18,2,0,2,0],["2026-05-27",402,116207,11,174,48,2,0,15,0],["2026-05-27",401,116109,11,174,48,2,0,15,0],["2026-05-27",115,116000,9,73,29,2,2,12,0],["2026-05-27",1096,115799,4,356,39,2,0,3,0],["2026-05-27",989,115478,11,90,55,2,0,15,0],["2026-05-27",401,114673,11,174,48,2,0,15,0],["2026-05-27",400,114591,3,89,17,2,0,2,0],["2026-05-27",402,114206,11,174,48,2,0,15,0],["2026-05-27",401,114077,11,174,48,2,0,15,0],["2026-05-27",1918,113400,4,16,6,2,1,3,0],["2026-05-27",127,113100,5,29,8,2,0,4,0],["2026-05-27",149,113100,5,29,8,2,0,4,0],["2026-05-27",157,113100,5,29,8,2,0,4,0],["2026-05-27",159,113100,5,29,8,2,0,4,0],["2026-05-27",160,113100,5,29,8,2,0,4,0],["2026-05-27",142,113100,5,29,8,2,0,4,0],["2026-05-27",402,112779,11,174,52,2,0,15,0],["2026-05-27",862,112512,11,184,54,2,0,15,0],["2026-05-27",402,112200,11,174,48,2,0,15,0],["2026-05-27",402,112200,11,174,55,2,0,15,0],["2026-05-27",386,111874,3,23,18,2,0,2,0],["2026-05-27",50,111200,4,16,6,2,1,3,0],["2026-05-27",402,110199,11,174,48,2,0,15,0],["2026-05-27",1670,110000,1,32,1,2,6,1,0],["2026-05-27",402,109834,11,174,54,2,0,15,0],["2026-05-27",989,109505,11,90,55,2,0,15,0],["2026-05-27",1096,108983,4,356,39,2,0,3,0],["2026-05-27",402,108193,11,174,56,2,0,15,0],["2026-05-27",402,107250,11,174,48,2,0,15,0],["2026-05-27",1096,107134,4,356,39,2,0,3,0],["2026-05-27",401,106706,11,174,48,2,0,15,0],["2026-05-27",438,106500,1,103,1,2,0,1,0],["2026-05-27",402,106474,11,174,48,2,0,15,0],["2026-05-27",401,106071,11,174,48,2,0,15,0],["2026-05-27",402,104777,11,174,54,2,0,15,0],["2026-05-27",401,104751,11,174,55,2,0,15,0],["2026-05-27",386,104535,3,23,18,2,0,2,0],["2026-05-27",989,104528,11,183,55,2,0,15,0],["2026-05-27",1096,103847,4,356,39,2,0,3,0],["2026-05-27",401,103500,3,89,17,2,0,2,0],["2026-05-27",400,103500,3,89,17,2,0,2,0],["2026-05-27",400,103500,3,89,17,2,0,2,0],["2026-05-27",400,103500,3,89,17,2,0,2,0],["2026-05-27",400,103500,3,89,17,2,0,2,0],["2026-05-27",400,103500,3,89,17,2,0,2,0],["2026-05-27",400,103500,3,89,17,2,0,2,0],["2026-05-27",400,103500,3,89,17,2,0,2,0],["2026-05-27",400,103500,3,89,17,2,0,2,0],["2026-05-27",400,103500,3,89,17,2,0,2,0],["2026-05-27",1589,103275,5,29,8,2,0,4,0],["2026-05-27",1081,103200,6,92,20,2,1,5,0],["2026-05-27",402,103054,11,174,55,2,0,15,0],["2026-05-27",401,102424,11,174,55,2,0,15,0],["2026-05-27",1763,101668,1,357,1,2,0,1,0],["2026-05-27",401,101529,11,174,48,2,0,15,0],["2026-05-27",402,101237,11,174,48,2,0,15,0],["2026-05-27",438,101000,9,103,26,2,0,8,0],["2026-05-27",402,100821,11,174,48,2,0,15,0],["2026-05-27",1096,100525,4,356,39,2,0,3,0],["2026-05-27",402,100474,11,174,52,2,0,15,0],["2026-05-27",401,100448,11,174,55,2,0,15,0],["2026-05-27",402,100286,11,174,56,2,0,15,0],["2026-05-27",402,100179,11,174,48,2,0,15,0],["2026-05-27",402,99828,11,174,48,2,0,15,0],["2026-05-27",767,99432,11,62,48,2,0,15,0],["2026-05-27",767,99432,11,62,48,2,0,15,0],["2026-05-27",767,99432,11,62,48,2,0,15,0],["2026-05-27",767,99432,11,62,48,2,0,15,0],["2026-05-27",767,99432,11,62,56,2,0,15,0],["2026-05-27",402,99094,11,174,48,2,0,15,0],["2026-05-27",196,99000,11,179,55,2,0,15,0],["2026-05-27",402,98979,11,174,48,2,0,15,0],["2026-05-27",401,98636,11,174,51,2,0,15,0],["2026-05-27",1096,98393,4,356,39,2,0,3,0],["2026-05-27",401,97800,11,174,51,2,0,15,0],["2026-05-27",132,97500,5,29,8,2,0,4,0],["2026-05-27",120,97435,5,29,8,2,0,4,0],["2026-05-27",400,97344,11,174,48,2,0,15,0],["2026-05-27",402,96171,11,174,48,2,0,15,0],["2026-05-27",400,96171,11,174,55,2,0,15,0],["2026-05-27",1349,96000,4,408,39,2,0,7,0],["2026-05-27",438,96000,9,103,26,2,0,8,0],["2026-05-27",402,95983,11,174,56,2,0,15,0],["2026-05-27",799,95920,11,90,48,2,0,15,0],["2026-05-27",767,95860,11,62,48,2,0,15,0],["2026-05-27",989,95568,11,183,56,2,0,15,0],["2026-05-27",767,95547,11,62,48,2,0,15,0],["2026-05-27",444,94500,9,85,26,2,1,8,0],["2026-05-27",401,94170,11,174,48,2,0,15,0],["2026-05-27",767,94074,11,62,48,2,0,15,0],["2026-05-27",1096,94034,4,356,39,2,0,3,0],["2026-05-27",1926,92500,2,10,3,2,0,1,0],["2026-05-27",989,91586,11,90,55,2,0,15,0],["2026-05-27",384,90899,3,81,18,2,5,2,0],["2026-05-27",386,90889,3,23,18,2,0,2,0],["2026-05-27",401,90531,11,174,48,2,0,15,0],["2026-05-27",444,90500,9,85,26,2,1,8,0],["2026-05-27",402,90163,11,174,48,2,0,15,0],["2026-05-27",386,90057,3,23,18,2,0,2,0],["2026-05-27",39,90000,4,16,6,2,1,3,0],["2026-05-27",39,90000,4,16,6,2,1,3,0],["2026-05-27",402,89935,11,174,56,2,0,15,0],["2026-05-27",402,89280,11,174,48,2,0,15,0],["2026-05-27",401,88329,11,174,55,2,0,15,0],["2026-05-27",402,88157,11,174,48,2,0,15,0],["2026-05-27",402,86966,11,174,48,2,0,15,0],["2026-05-27",22,86500,3,15,4,2,4,2,0],["2026-05-27",22,86500,3,15,4,2,4,2,0],["2026-05-27",1361,86000,6,92,20,2,1,5,0],["2026-05-27",39,85500,4,15,6,2,4,3,0],["2026-05-27",438,85000,9,103,26,2,0,8,0],["2026-05-27",808,84798,11,183,54,2,0,15,0],["2026-05-27",402,84150,11,174,48,2,0,15,0],["2026-05-27",438,83000,1,103,1,2,0,1,0],["2026-05-27",401,82907,11,174,48,2,0,15,0],["2026-05-27",402,82423,11,174,54,2,0,15,0],["2026-05-27",968,82368,11,173,55,2,0,15,0],["2026-05-27",401,82148,11,174,48,2,0,15,0],["2026-05-27",1882,81700,3,0,12,2,0,2,0],["2026-05-27",386,81160,3,23,18,2,0,2,0],["2026-05-27",402,80953,11,174,49,2,0,15,0],["2026-05-27",402,80627,11,174,56,2,0,15,0],["2026-05-27",386,80378,3,23,18,2,0,2,0],["2026-05-27",246,80299,11,62,55,2,0,15,0],["2026-05-27",401,80143,11,174,55,2,0,15,0],["2026-05-27",401,80143,11,174,55,2,0,15,0],["2026-05-27",400,80143,11,174,48,2,0,15,0],["2026-05-27",1349,80000,4,408,39,2,0,7,0],["2026-05-27",1907,80000,2,10,3,2,0,1,0],["2026-05-27",39,80000,4,16,6,2,1,3,0],["2026-05-27",1629,80000,4,16,6,2,1,3,0],["2026-05-27",427,79570,7,99,23,2,3,6,0],["2026-05-27",386,79270,3,23,18,2,0,2,0],["2026-05-27",1133,79250,6,92,20,2,1,5,0],["2026-05-27",959,79187,11,180,54,2,0,15,0],["2026-05-27",149,78975,5,29,8,2,0,4,0],["2026-05-27",1589,78975,5,29,8,2,0,4,0],["2026-05-27",1885,78975,5,29,8,2,0,4,0],["2026-05-27",401,78103,11,174,55,2,0,15,0],["2026-05-27",676,77295,1,149,1,2,0,1,0],["2026-05-27",1096,76886,4,356,39,2,0,3,0],["2026-05-27",401,76526,11,174,56,2,0,15,0],["2026-05-27",799,76300,11,90,54,2,0,15,0],["2026-05-27",386,76157,3,23,18,2,0,2,0],["2026-05-27",401,76136,11,174,48,2,0,15,0],["2026-05-27",402,76067,11,174,56,2,0,15,0],["2026-05-27",1034,75648,11,191,57,2,1,15,0],["2026-05-27",401,75313,11,174,55,2,0,15,0],["2026-05-27",959,75024,11,180,54,2,0,15,0],["2026-05-27",196,74360,11,179,55,2,0,15,0],["2026-05-27",402,74134,11,174,48,2,0,15,0],["2026-05-27",400,73929,3,89,17,2,0,2,0],["2026-05-27",400,73929,3,89,17,2,0,2,0],["2026-05-27",402,73834,11,174,48,2,0,15,0],["2026-05-27",402,73714,11,174,51,2,0,15,0],["2026-05-27",402,72973,11,174,48,2,0,15,0],["2026-05-27",129,72243,5,29,8,2,0,4,0],["2026-05-27",401,72197,11,174,55,2,0,15,0],["2026-05-27",402,72129,11,174,55,2,0,15,0],["2026-05-27",386,72036,3,23,18,2,0,2,0],["2026-05-27",402,70127,11,174,48,2,0,15,0],["2026-05-27",402,70127,11,174,48,2,0,15,0],["2026-05-27",402,70127,11,174,48,2,0,15,0],["2026-05-27",401,70127,11,174,48,2,0,15,0],["2026-05-27",401,69849,11,174,56,2,0,15,0],["2026-05-27",438,69000,1,103,1,2,0,1,0],["2026-05-27",402,68884,11,174,48,2,0,15,0],["2026-05-27",1096,68763,4,356,39,2,0,3,0],["2026-05-27",756,68750,11,171,46,2,0,15,0],["2026-05-27",401,68700,11,174,55,2,0,15,0],["2026-05-27",402,68121,11,174,48,2,0,15,0],["2026-05-27",495,67800,10,123,32,2,0,5,0],["2026-05-27",386,67549,3,23,18,2,0,2,0],["2026-05-27",438,67000,1,103,1,2,0,1,0],["2026-05-27",402,66120,11,174,52,2,0,15,0],["2026-05-27",402,66120,11,174,48,2,0,15,0],["2026-05-27",402,66000,11,174,56,2,0,15,0],["2026-05-27",401,65751,11,174,48,2,0,15,0],["2026-05-27",402,65679,11,174,54,2,0,15,0],["2026-05-27",693,65000,15,78,69,2,1,17,0],["2026-05-27",693,65000,13,1,66,2,1,17,0],["2026-05-27",1058,64700,12,206,62,2,0,16,0],["2026-05-27",402,64114,11,174,48,2,0,15,0],["2026-05-27",39,64000,4,15,6,2,4,3,0],["2026-05-27",39,64000,4,16,6,2,1,3,0],["2026-05-27",402,63664,11,174,48,2,0,15,0],["2026-05-27",402,63154,11,174,51,2,0,15,0],["2026-05-27",402,62850,11,174,55,2,0,15,0],["2026-05-27",401,62520,11,174,51,2,0,15,0],["2026-05-27",401,62417,11,174,48,2,0,15,0],["2026-05-27",350,61620,3,69,15,2,0,2,0],["2026-05-27",401,61149,11,174,51,2,0,15,0],["2026-05-27",402,60969,11,174,55,2,0,15,0],["2026-05-27",386,60534,3,23,18,2,0,2,0],["2026-05-27",400,60476,11,174,51,2,0,15,0],["2026-05-27",401,60342,11,174,55,2,0,15,0],["2026-05-27",1906,60000,4,16,6,2,4,3,0],["2026-05-27",43,60000,4,16,6,2,4,3,0],["2026-05-27",694,59500,1,104,1,2,0,1,0],["2026-05-27",386,59435,3,23,18,2,0,2,0],["2026-05-27",402,58834,11,174,51,2,0,15,0],["2026-05-27",402,58740,11,174,48,2,0,15,0],["2026-05-27",444,58500,9,85,26,2,1,8,0],["2026-05-27",1523,58356,8,25,34,2,3,14,0],["2026-05-27",434,57553,9,79,26,2,0,8,0],["2026-05-27",386,56946,3,23,18,2,0,2,0],["2026-05-27",402,56571,11,174,48,2,0,15,0],["2026-05-27",386,56185,3,23,18,2,0,2,0],["2026-05-27",387,56166,3,23,18,2,0,2,0],["2026-05-27",402,56100,11,174,48,2,0,15,0],["2026-05-27",402,56100,11,174,50,2,0,15,0],["2026-05-27",1930,55592,4,16,6,2,4,3,0],["2026-05-27",386,55591,3,23,18,2,0,2,0],["2026-05-27",402,55577,11,174,48,2,0,15,0],["2026-05-27",767,55362,11,55,48,2,0,15,0],["2026-05-27",767,55043,11,62,51,2,0,15,0],["2026-05-27",767,55043,11,62,48,2,0,15,0],["2026-05-27",386,54470,3,23,18,2,0,2,0],["2026-05-27",402,54249,11,174,51,2,0,15,0],["2026-05-27",402,54249,11,174,55,2,0,15,0],["2026-05-27",401,54133,11,174,51,2,0,15,0],["2026-05-27",401,53871,11,174,55,2,0,15,0],["2026-05-27",386,53124,3,23,18,2,0,2,0],["2026-05-27",402,52890,11,174,48,2,0,15,0],["2026-05-27",799,52865,11,90,48,2,0,15,0],["2026-05-27",401,52393,11,174,55,2,0,15,0],["2026-05-27",401,52389,11,174,55,2,0,15,0],["2026-05-27",401,52389,11,174,55,2,0,15,0],["2026-05-27",401,52389,11,174,55,2,0,15,0],["2026-05-27",401,52389,11,174,55,2,0,15,0],["2026-05-27",402,52363,11,174,48,2,0,15,0],["2026-05-27",1932,52200,1,73,1,2,2,1,0],["2026-05-27",39,52000,4,16,6,2,1,3,0],["2026-05-27",39,52000,4,16,6,2,1,3,0],["2026-05-27",400,51750,3,89,17,2,0,2,0],["2026-05-27",400,51750,3,89,17,2,0,2,0],["2026-05-27",400,51750,3,89,17,2,0,2,0],["2026-05-27",400,51750,3,89,17,2,0,2,0],["2026-05-27",400,51750,3,89,17,2,0,2,0],["2026-05-27",400,51750,3,89,17,2,0,2,0],["2026-05-27",400,51750,3,89,17,2,0,2,0],["2026-05-27",400,51750,3,89,17,2,0,2,0],["2026-05-27",386,51427,3,23,18,2,0,2,0],["2026-05-27",1030,50914,11,175,55,2,0,15,0],["2026-05-27",401,50601,11,174,48,2,0,15,0],["2026-05-27",444,50500,9,85,26,2,1,8,0],["2026-05-27",1096,50201,4,356,39,2,0,3,0],["2026-05-27",38,50000,9,15,27,2,4,10,0],["2026-05-27",48,50000,4,16,6,2,1,3,0],["2026-05-27",43,50000,4,16,6,2,4,3,0],["2026-05-27",3,50000,1,48,1,2,0,1,0],["2026-05-27",808,-50477,11,177,55,2,0,15,0],["2026-05-27",973,-54416,11,177,55,2,0,15,0],["2026-05-27",1008,-58059,11,177,55,2,0,15,0],["2026-05-27",962,-60202,11,177,55,2,0,15,0],["2026-05-27",829,-60202,11,177,55,2,0,15,0],["2026-05-27",829,-60202,11,177,55,2,0,15,0],["2026-05-27",829,-60202,11,177,55,2,0,15,0],["2026-05-27",779,-61184,11,72,48,2,0,15,0],["2026-05-27",400,-62779,11,174,56,2,0,15,0],["2026-05-27",808,-63306,11,177,55,2,0,15,0],["2026-05-27",893,-64666,11,177,54,2,0,15,0],["2026-05-27",808,-66446,11,177,55,2,0,15,0],["2026-05-27",1015,-67970,11,177,55,2,0,15,0],["2026-05-27",237,-80295,5,44,9,2,0,4,0],["2026-05-27",1012,-88386,11,177,55,2,0,15,0],["2026-05-27",896,-89528,11,177,54,2,0,15,0],["2026-05-27",829,-91282,11,177,55,2,0,15,0],["2026-05-27",818,-91282,11,177,54,2,0,15,0],["2026-05-27",898,-91286,11,177,54,2,0,15,0],["2026-05-27",961,-92190,11,177,55,2,0,15,0],["2026-05-27",818,-93062,11,177,48,2,0,15,0],["2026-05-27",894,-97074,11,177,54,2,0,15,0],["2026-05-27",1713,-98465,11,177,55,2,0,15,0],["2026-05-27",350,-106224,3,68,15,2,0,2,0],["2026-05-27",772,-391663,11,173,48,2,0,15,0],["2026-05-27",968,-869143,11,173,55,2,0,15,0],["2026-05-27",968,-898114,11,173,55,2,0,15,0],["2026-05-27",164,-956334,5,38,9,2,0,4,0],["2026-05-26",1145,4300000,6,241,20,2,4,5,0],["2026-05-22",1577,86247606,5,38,9,2,0,4,0],["2026-05-22",793,65855790,11,90,48,2,0,15,0],["2026-05-22",1865,48310899,6,92,20,2,9,5,0],["2026-05-22",798,44120160,11,90,56,2,0,15,0],["2026-05-22",794,21850925,11,90,48,2,0,15,0],["2026-05-22",222,16061083,5,40,9,2,0,4,0],["2026-05-22",1513,13188990,10,123,32,2,0,5,0],["2026-05-22",221,12556233,5,40,9,2,0,4,0],["2026-05-22",794,12368503,11,90,48,2,0,15,0],["2026-05-22",794,10888989,11,90,48,2,0,15,0],["2026-05-22",794,9774857,11,90,48,2,0,15,0],["2026-05-22",570,9260700,4,145,39,2,0,3,0],["2026-05-22",743,8837554,11,166,44,2,0,15,0],["2026-05-22",1571,8353216,5,40,9,2,0,4,0],["2026-05-22",1577,8196900,5,38,9,2,0,4,0],["2026-05-22",174,6487391,5,40,9,2,0,4,0],["2026-05-22",798,6302876,11,90,48,2,0,15,0],["2026-05-22",570,6065300,4,146,39,2,0,3,0],["2026-05-22",173,5560247,5,40,9,2,0,4,0],["2026-05-22",174,5047793,5,40,9,2,0,4,0],["2026-05-22",173,3939536,5,40,9,2,0,4,0],["2026-05-22",1573,3628112,5,40,9,2,0,4,0],["2026-05-22",1109,3558175,6,93,20,2,0,5,0],["2026-05-22",63,3516109,1,21,1,2,0,1,0],["2026-05-22",1903,3478200,5,38,9,2,0,4,0],["2026-05-22",321,3426429,3,60,15,2,0,2,0],["2026-05-22",1574,3409622,5,40,9,2,0,4,0],["2026-05-22",793,3355998,11,90,55,2,0,15,0],["2026-05-22",1538,3123553,5,40,9,2,0,4,0],["2026-05-22",418,3059216,6,93,20,2,0,5,0],["2026-05-22",220,3017370,5,40,9,2,0,4,0],["2026-05-22",174,2892297,5,40,9,2,0,4,0],["2026-05-22",430,2853849,8,376,34,2,1,14,0],["2026-05-22",621,2711310,4,145,39,2,0,3,0],["2026-05-22",1054,2693961,12,205,62,2,6,16,0],["2026-05-22",1888,2651719,5,39,9,2,6,4,0],["2026-05-22",322,2526429,3,60,15,2,0,2,0],["2026-05-22",793,2450638,11,90,48,2,0,15,0],["2026-05-22",174,2421615,5,40,9,2,0,4,0],["2026-05-22",570,2405000,4,145,39,2,0,3,0],["2026-05-22",1835,2356230,3,62,15,2,0,2,0],["2026-05-22",1540,2342203,5,40,9,2,0,4,0],["2026-05-22",1780,2298000,1,32,1,2,0,1,0],["2026-05-22",1575,2226327,5,40,9,2,0,4,0],["2026-05-22",333,2140714,3,60,15,2,0,2,0],["2026-05-22",1566,2113199,5,40,9,2,6,4,0],["2026-05-22",754,2066360,11,171,46,2,0,15,0],["2026-05-22",793,2053514,11,90,54,2,0,15,0],["2026-05-22",798,2044696,11,90,54,2,0,15,0],["2026-05-22",1537,2010044,5,40,9,2,0,4,0],["2026-05-22",174,1968448,5,40,9,2,0,4,0],["2026-05-22",793,1965957,11,90,54,2,0,15,0],["2026-05-22",798,1896011,11,90,54,2,0,15,0],["2026-05-22",1572,1860596,5,40,9,2,0,4,0],["2026-05-22",59,1845600,1,17,1,2,5,1,0],["2026-05-22",793,1802761,11,90,55,2,0,15,0],["2026-05-22",1702,1725864,13,228,66,2,0,17,0],["2026-05-22",1565,1719248,5,40,9,2,6,4,0],["2026-05-22",1567,1644644,5,40,9,2,6,4,0],["2026-05-22",1075,1532480,13,215,67,2,9,17,0],["2026-05-22",802,1502640,11,175,55,2,0,15,0],["2026-05-22",367,1502235,3,90,17,2,0,2,0],["2026-05-22",400,1453946,11,174,55,2,0,15,0],["2026-05-22",1075,1439640,13,215,67,2,9,17,0],["2026-05-22",1605,1430163,5,40,9,2,0,4,0],["2026-05-22",173,1427563,5,40,9,2,0,4,0],["2026-05-22",793,1389936,11,90,56,2,0,15,0],["2026-05-22",794,1388651,11,90,55,2,0,15,0],["2026-05-22",570,1387900,4,146,39,2,0,3,0],["2026-05-22",8,1387000,9,129,26,2,1,8,0],["2026-05-22",8,1357800,9,129,26,2,1,8,0],["2026-05-22",1570,1351452,5,40,9,2,0,4,0],["2026-05-22",1415,1350236,11,173,55,2,0,15,0],["2026-05-22",1029,1259648,11,175,55,2,0,15,0],["2026-05-22",18,1251563,7,115,23,2,3,6,0],["2026-05-22",980,1251120,5,38,9,2,0,4,0],["2026-05-22",983,1241600,11,175,56,2,0,15,0],["2026-05-22",983,1235300,11,175,56,2,0,15,0],["2026-05-22",8,1226400,9,129,26,2,1,8,0],["2026-05-22",1862,1225521,5,38,9,2,0,4,0],["2026-05-22",1428,1196198,9,150,26,2,0,8,0],["2026-05-22",436,1154008,1,104,1,2,0,1,0],["2026-05-22",794,1142215,11,90,54,2,0,15,0],["2026-05-22",1859,1136333,5,38,9,2,0,4,0],["2026-05-22",1540,1119931,5,40,9,2,0,4,0],["2026-05-22",875,1114900,11,173,48,2,0,15,0],["2026-05-22",875,1114900,11,173,48,2,0,15,0],["2026-05-22",875,1114900,11,173,48,2,0,15,0],["2026-05-22",1576,1107210,5,40,9,2,0,4,0],["2026-05-22",1608,1084129,5,40,9,2,0,4,0],["2026-05-22",1088,1063500,13,222,66,2,0,17,0],["2026-05-22",1540,1060172,5,40,9,2,0,4,0],["2026-05-22",1701,1034500,6,228,20,2,0,5,0],["2026-05-22",1428,981118,9,150,26,2,0,8,0],["2026-05-22",793,979443,11,90,48,2,0,15,0],["2026-05-22",983,965872,11,175,56,2,0,15,0],["2026-05-22",1786,940000,9,1,27,2,1,10,0],["2026-05-22",983,939016,11,175,56,2,0,15,0],["2026-05-22",802,929314,11,175,54,2,0,15,0],["2026-05-22",362,919422,4,145,39,2,0,3,0],["2026-05-22",983,917280,11,175,56,2,0,15,0],["2026-05-22",1415,912706,11,173,56,2,0,15,0],["2026-05-22",1415,912706,11,173,56,2,0,15,0],["2026-05-22",792,907200,11,90,48,2,0,15,0],["2026-05-22",966,894300,11,173,55,2,0,15,0],["2026-05-22",1415,883264,11,173,56,2,0,15,0],["2026-05-22",572,882000,4,145,39,2,0,3,0],["2026-05-22",794,873706,11,90,56,2,0,15,0],["2026-05-22",1759,862500,0,32,40,2,0,0,0],["2026-05-22",1593,835710,3,68,15,2,0,2,0],["2026-05-22",1593,835710,3,68,15,2,0,2,0],["2026-05-22",1770,835000,4,251,42,2,0,3,0],["2026-05-22",569,832500,4,145,39,2,0,3,0],["2026-05-22",1415,824380,11,173,56,2,0,15,0],["2026-05-22",798,797697,11,90,55,2,0,15,0],["2026-05-22",1895,778200,5,38,9,2,0,4,0],["2026-05-22",794,774020,11,90,55,2,0,15,0],["2026-05-22",1415,771590,11,173,55,2,0,15,0],["2026-05-22",1758,750000,4,1,42,2,1,3,0],["2026-05-22",798,749162,11,90,48,2,0,15,0],["2026-05-22",1415,748464,11,173,55,2,0,15,0],["2026-05-22",358,747520,11,175,48,2,0,15,0],["2026-05-22",794,731425,11,90,54,2,0,15,0],["2026-05-22",1129,724065,6,92,20,2,1,5,0],["2026-05-22",1075,719820,13,215,67,2,9,17,0],["2026-05-22",983,709500,11,175,55,2,0,15,0],["2026-05-22",794,706610,11,90,54,2,0,15,0],["2026-05-22",1415,696920,11,173,55,2,0,15,0],["2026-05-22",1135,685000,6,92,20,2,1,5,0],["2026-05-22",12,679574,4,19,39,2,0,3,0],["2026-05-22",187,677092,5,40,9,2,0,4,0],["2026-05-22",919,664286,11,175,48,2,0,15,0],["2026-05-22",802,663669,11,175,55,2,0,15,0],["2026-05-22",400,657120,11,174,48,2,0,15,0],["2026-05-22",802,634286,11,175,54,2,0,15,0],["2026-05-22",1135,600000,6,92,20,2,1,5,0],["2026-05-22",269,600000,3,60,15,2,0,2,0],["2026-05-22",1778,580083,4,19,39,2,0,3,0],["2026-05-22",436,576840,1,103,1,2,0,1,0],["2026-05-22",271,574290,3,60,15,2,0,2,0],["2026-05-22",271,573750,3,60,15,2,0,2,0],["2026-05-22",802,571629,11,175,55,2,0,15,0],["2026-05-22",1309,568165,2,15,71,2,4,1,0],["2026-05-22",798,563034,11,90,56,2,0,15,0],["2026-05-22",1762,550000,4,142,39,2,0,3,0],["2026-05-22",856,530986,11,173,48,2,0,15,0],["2026-05-22",792,530550,11,90,54,2,0,15,0],["2026-05-22",896,529714,11,175,54,2,0,15,0],["2026-05-22",798,512364,11,90,55,2,0,15,0],["2026-05-22",590,500000,4,142,39,2,0,3,0],["2026-05-22",317,496753,3,60,15,2,0,2,0],["2026-05-22",1593,492840,3,68,15,2,0,2,0],["2026-05-22",1593,492840,3,68,15,2,0,2,0],["2026-05-22",802,489429,11,175,48,2,0,15,0],["2026-05-22",799,488571,11,176,48,2,0,15,0],["2026-05-22",799,488571,11,176,50,2,0,15,0],["2026-05-22",772,476429,11,173,54,2,0,15,0],["2026-05-22",1771,475518,4,15,39,2,4,3,0],["2026-05-22",802,469834,11,175,48,2,0,15,0],["2026-05-22",1057,467104,12,205,62,2,6,16,0],["2026-05-22",802,456857,11,175,54,2,0,15,0],["2026-05-22",1778,447942,4,19,39,2,0,3,0],["2026-05-22",481,446884,7,106,75,2,0,6,0],["2026-05-22",322,443571,3,60,15,2,0,2,0],["2026-05-22",802,442914,11,175,48,2,0,15,0],["2026-05-22",878,439560,11,175,55,2,0,15,0],["2026-05-22",269,439286,3,60,15,2,0,2,0],["2026-05-22",269,439286,3,60,15,2,0,2,0],["2026-05-22",1640,430800,6,392,20,2,0,5,0],["2026-05-22",1778,423203,4,19,39,2,0,3,0],["2026-05-22",907,420714,11,175,54,2,0,15,0],["2026-05-22",1766,420000,1,0,1,2,0,1,0],["2026-05-22",1650,420000,3,48,11,2,0,2,0],["2026-05-22",99,420000,3,48,11,2,0,2,0],["2026-05-22",802,418286,11,175,54,2,0,15,0],["2026-05-22",438,401000,9,79,27,2,0,10,0],["2026-05-22",620,400000,4,142,39,2,0,3,0],["2026-05-22",650,400000,4,142,39,2,0,3,0],["2026-05-22",12,397680,4,142,39,2,0,3,0],["2026-05-22",12,397680,4,142,39,2,0,3,0],["2026-05-22",12,397680,4,142,39,2,0,3,0],["2026-05-22",12,397680,4,142,39,2,0,3,0],["2026-05-22",12,397680,4,142,39,2,0,3,0],["2026-05-22",12,397680,4,142,39,2,0,3,0],["2026-05-22",12,397680,4,142,39,2,0,3,0],["2026-05-22",12,397680,4,142,39,2,0,3,0],["2026-05-22",896,397286,11,175,54,2,0,15,0],["2026-05-22",1778,394318,4,19,39,2,0,3,0],["2026-05-22",907,385714,11,175,54,2,0,15,0],["2026-05-22",311,384710,4,146,39,2,0,3,0],["2026-05-22",1778,384078,4,19,39,2,0,3,0],["2026-05-22",1778,378961,4,19,39,2,0,3,0],["2026-05-22",1778,376420,4,19,39,2,0,3,0],["2026-05-22",1778,375931,4,19,39,2,0,3,0],["2026-05-22",1767,374000,6,362,20,2,0,5,0],["2026-05-22",1778,373845,4,19,39,2,0,3,0],["2026-05-22",801,370905,11,90,56,2,0,15,0],["2026-05-22",1778,364610,4,19,39,2,0,3,0],["2026-05-22",436,363852,1,103,1,2,0,1,0],["2026-05-22",990,357800,11,62,56,2,0,15,0],["2026-05-22",271,357750,3,60,15,2,0,2,0],["2026-05-22",175,356150,11,123,46,2,0,15,0],["2026-05-22",793,355104,11,90,54,2,0,15,0],["2026-05-22",1778,353956,4,19,39,2,0,3,0],["2026-05-22",1778,347528,4,19,39,2,0,3,0],["2026-05-22",1778,345122,4,19,39,2,0,3,0],["2026-05-22",878,344670,11,175,55,2,0,15,0],["2026-05-22",1778,344345,4,19,39,2,0,3,0],["2026-05-22",362,341000,3,71,17,2,0,2,0],["2026-05-22",1778,335173,4,19,39,2,0,3,0],["2026-05-22",362,330000,3,71,17,2,0,2,0],["2026-05-22",1095,329000,6,223,20,2,0,3,0],["2026-05-22",1309,328700,2,15,71,2,4,1,0],["2026-05-22",1778,327626,4,19,39,2,0,3,0],["2026-05-22",1126,325000,6,92,20,2,1,5,0],["2026-05-22",945,324000,11,175,54,2,0,15,0],["2026-05-22",12,322192,4,142,39,2,0,3,0],["2026-05-22",957,321429,11,175,54,2,0,15,0],["2026-05-22",801,318038,11,90,56,2,0,15,0],["2026-05-22",1778,314618,4,19,39,2,0,3,0],["2026-05-22",1778,314571,4,19,39,2,0,3,0],["2026-05-22",1778,312145,4,19,39,2,0,3,0],["2026-05-22",416,309375,6,93,20,2,0,5,0],["2026-05-22",1109,308158,13,234,65,2,0,17,0],["2026-05-22",1778,304012,4,19,39,2,0,3,0],["2026-05-22",1778,303677,4,19,39,2,0,3,0],["2026-05-22",802,301371,11,175,48,2,0,15,0],["2026-05-22",1778,301119,4,19,39,2,0,3,0],["2026-05-22",645,300000,4,142,39,2,0,3,0],["2026-05-22",1575,300000,5,30,9,2,0,4,0],["2026-05-22",1778,297199,4,19,39,2,0,3,0],["2026-05-22",899,296448,11,180,54,2,0,15,0],["2026-05-22",511,295000,11,16,46,2,1,15,0],["2026-05-22",1778,294004,4,19,39,2,0,3,0],["2026-05-22",1778,293417,4,19,39,2,0,3,0],["2026-05-22",1778,292801,4,19,39,2,0,3,0],["2026-05-22",1778,290893,4,19,39,2,0,3,0],["2026-05-22",1778,287132,4,19,39,2,0,3,0],["2026-05-22",1414,286500,3,48,17,2,0,2,0],["2026-05-22",1778,282520,4,19,39,2,0,3,0],["2026-05-22",1778,282520,4,19,39,2,0,3,0],["2026-05-22",1778,282520,4,19,39,2,0,3,0],["2026-05-22",451,282310,9,111,28,2,0,11,0],["2026-05-22",386,280832,1,23,1,2,0,1,0],["2026-05-22",1778,279469,4,19,39,2,0,3,0],["2026-05-22",1778,277871,4,19,39,2,0,3,0],["2026-05-22",979,276160,11,62,55,2,0,15,0],["2026-05-22",1546,275000,6,93,20,2,0,5,0],["2026-05-22",1778,273900,4,19,39,2,0,3,0],["2026-05-22",1723,273219,11,173,48,2,0,15,0],["2026-05-22",1778,271159,4,19,39,2,0,3,0],["2026-05-22",1778,271159,4,19,39,2,0,3,0],["2026-05-22",1778,267660,4,19,39,2,0,3,0],["2026-05-22",1778,267660,4,19,39,2,0,3,0],["2026-05-22",1778,267070,4,19,39,2,0,3,0],["2026-05-22",1778,266995,4,19,39,2,0,3,0],["2026-05-22",1778,266995,4,19,39,2,0,3,0],["2026-05-22",638,266500,11,172,54,2,0,15,0],["2026-05-22",1778,266056,4,19,39,2,0,3,0],["2026-05-22",1778,264235,4,19,39,2,0,3,0],["2026-05-22",1778,264235,4,19,39,2,0,3,0],["2026-05-22",1778,264063,4,19,39,2,0,3,0],["2026-05-22",1627,260500,1,23,1,2,0,1,0],["2026-05-22",1778,260379,4,19,39,2,0,3,0],["2026-05-22",246,260200,11,62,55,2,0,15,0],["2026-05-22",1778,259952,4,19,39,2,0,3,0],["2026-05-22",907,257857,11,175,54,2,0,15,0],["2026-05-22",1778,256660,4,19,39,2,0,3,0],["2026-05-22",1778,255782,4,19,39,2,0,3,0],["2026-05-22",1778,255758,4,19,39,2,0,3,0],["2026-05-22",1778,255179,4,19,39,2,0,3,0],["2026-05-22",1778,255179,4,19,39,2,0,3,0],["2026-05-22",1778,255179,4,19,39,2,0,3,0],["2026-05-22",697,255000,13,214,65,2,0,17,0],["2026-05-22",1778,254525,4,19,39,2,0,3,0],["2026-05-22",1778,254280,4,19,39,2,0,3,0],["2026-05-22",1778,254280,4,19,39,2,0,3,0],["2026-05-22",1778,253867,4,19,39,2,0,3,0],["2026-05-22",1778,253649,4,19,39,2,0,3,0],["2026-05-22",1778,253598,4,19,39,2,0,3,0],["2026-05-22",990,251860,11,62,56,2,0,15,0],["2026-05-22",1778,251744,4,19,39,2,0,3,0],["2026-05-22",1778,251225,4,19,39,2,0,3,0],["2026-05-22",1778,250506,4,19,39,2,0,3,0],["2026-05-22",1758,250000,4,1,42,2,1,3,0],["2026-05-22",650,250000,4,142,39,2,0,3,0],["2026-05-22",647,250000,4,142,39,2,0,3,0],["2026-05-22",1778,249847,4,19,39,2,0,3,0],["2026-05-22",1778,249515,4,19,39,2,0,3,0],["2026-05-22",1778,249373,4,19,39,2,0,3,0],["2026-05-22",1778,248986,4,19,39,2,0,3,0],["2026-05-22",1778,247938,4,19,39,2,0,3,0],["2026-05-22",1778,247677,4,19,39,2,0,3,0],["2026-05-22",1778,247677,4,19,39,2,0,3,0],["2026-05-22",1778,247677,4,19,39,2,0,3,0],["2026-05-22",792,247520,11,90,48,2,0,15,0],["2026-05-22",1778,247365,4,19,39,2,0,3,0],["2026-05-22",1778,246961,4,19,39,2,0,3,0],["2026-05-22",697,245000,13,214,65,2,0,17,0],["2026-05-22",1650,245000,3,48,11,2,0,2,0],["2026-05-22",1778,244611,4,19,39,2,0,3,0],["2026-05-22",1778,244611,4,19,39,2,0,3,0],["2026-05-22",1778,244611,4,19,39,2,0,3,0],["2026-05-22",436,243843,1,103,1,2,0,1,0],["2026-05-22",1778,243568,4,19,39,2,0,3,0],["2026-05-22",308,242845,3,60,15,2,0,2,0],["2026-05-22",1778,241826,4,19,39,2,0,3,0],["2026-05-22",1778,241522,4,19,39,2,0,3,0],["2026-05-22",1778,240755,4,19,39,2,0,3,0],["2026-05-22",1778,239585,4,19,39,2,0,3,0],["2026-05-22",1778,239585,4,19,39,2,0,3,0],["2026-05-22",1778,239307,4,19,39,2,0,3,0],["2026-05-22",1778,238057,4,19,39,2,0,3,0],["2026-05-22",752,237984,11,42,46,2,0,15,0],["2026-05-22",1778,237646,4,19,39,2,0,3,0],["2026-05-22",1778,237002,4,19,39,2,0,3,0],["2026-05-22",1778,236715,4,19,39,2,0,3,0],["2026-05-22",1778,236510,4,19,39,2,0,3,0],["2026-05-22",182,235200,11,55,46,2,0,15,0],["2026-05-22",1778,234808,4,19,39,2,0,3,0],["2026-05-22",246,234180,11,62,55,2,0,15,0],["2026-05-22",246,234180,11,62,55,2,0,15,0],["2026-05-22",246,234180,11,62,55,2,0,15,0],["2026-05-22",1778,233827,4,19,39,2,0,3,0],["2026-05-22",1778,233675,4,19,39,2,0,3,0],["2026-05-22",1778,233288,4,19,39,2,0,3,0],["2026-05-22",1778,232964,4,19,39,2,0,3,0],["2026-05-22",697,232500,13,214,65,2,0,17,0],["2026-05-22",1778,232209,4,19,39,2,0,3,0],["2026-05-22",1778,232209,4,19,39,2,0,3,0],["2026-05-22",1778,232037,4,19,39,2,0,3,0],["2026-05-22",689,231999,1,103,1,2,3,1,0],["2026-05-22",1778,231475,4,19,39,2,0,3,0],["2026-05-22",1778,231475,4,19,39,2,0,3,0],["2026-05-22",246,230400,11,62,55,2,0,15,0],["2026-05-22",387,230370,3,23,18,2,0,2,0],["2026-05-22",1778,230363,4,19,39,2,0,3,0],["2026-05-22",1778,229273,4,19,39,2,0,3,0],["2026-05-22",1778,227280,4,19,39,2,0,3,0],["2026-05-22",1778,226939,4,19,39,2,0,3,0],["2026-05-22",1778,226939,4,19,39,2,0,3,0],["2026-05-22",1778,226686,4,19,39,2,0,3,0],["2026-05-22",1778,226047,4,19,39,2,0,3,0],["2026-05-22",1126,225000,6,92,20,2,1,5,0],["2026-05-22",693,225000,9,409,26,2,1,8,0],["2026-05-22",1856,225000,5,126,9,2,0,4,0],["2026-05-22",697,222500,13,214,65,2,0,17,0],["2026-05-22",1778,222091,4,19,39,2,0,3,0],["2026-05-22",246,221170,11,62,55,2,0,15,0],["2026-05-22",400,220680,11,174,48,2,0,15,0],["2026-05-22",1778,220179,4,19,39,2,0,3,0],["2026-05-22",1778,220133,4,19,39,2,0,3,0],["2026-05-22",1778,220035,4,19,39,2,0,3,0],["2026-05-22",1778,219788,4,19,39,2,0,3,0],["2026-05-22",1778,219788,4,19,39,2,0,3,0],["2026-05-22",1778,219656,4,19,39,2,0,3,0],["2026-05-22",1778,219307,4,19,39,2,0,3,0],["2026-05-22",1778,219293,4,19,39,2,0,3,0],["2026-05-22",1778,218682,4,19,39,2,0,3,0],["2026-05-22",1778,217875,4,19,39,2,0,3,0],["2026-05-22",1778,217639,4,19,39,2,0,3,0],["2026-05-22",1778,217601,4,19,39,2,0,3,0],["2026-05-22",1778,217102,4,19,39,2,0,3,0],["2026-05-22",1778,216987,4,19,39,2,0,3,0],["2026-05-22",1778,216832,4,19,39,2,0,3,0],["2026-05-22",1929,216667,2,10,3,2,0,1,0],["2026-05-22",1778,216584,4,19,39,2,0,3,0],["2026-05-22",1778,216584,4,19,39,2,0,3,0],["2026-05-22",1778,216584,4,19,39,2,0,3,0],["2026-05-22",1778,216376,4,19,39,2,0,3,0],["2026-05-22",1778,214693,4,19,39,2,0,3,0],["2026-05-22",1778,213243,4,19,39,2,0,3,0],["2026-05-22",1778,213064,4,19,39,2,0,3,0],["2026-05-22",1778,213064,4,19,39,2,0,3,0],["2026-05-22",1778,212891,4,19,39,2,0,3,0],["2026-05-22",1778,212891,4,19,39,2,0,3,0],["2026-05-22",182,212800,11,55,46,2,0,15,0],["2026-05-22",1778,211207,4,19,39,2,0,3,0],["2026-05-22",1778,210197,4,19,39,2,0,3,0],["2026-05-22",1778,209409,4,19,39,2,0,3,0],["2026-05-22",1778,209184,4,19,39,2,0,3,0],["2026-05-22",649,208333,4,142,39,2,0,3,0],["2026-05-22",649,208333,4,142,39,2,0,3,0],["2026-05-22",1778,207253,4,19,39,2,0,3,0],["2026-05-22",1778,205864,4,19,39,2,0,3,0],["2026-05-22",1778,205864,4,19,39,2,0,3,0],["2026-05-22",1778,203508,4,19,39,2,0,3,0],["2026-05-22",1778,203147,4,19,39,2,0,3,0],["2026-05-22",638,201500,11,172,54,2,0,15,0],["2026-05-22",512,201400,7,132,37,2,1,6,0],["2026-05-22",1778,200729,4,19,39,2,0,3,0],["2026-05-22",1778,200729,4,19,39,2,0,3,0],["2026-05-22",1778,200501,4,19,39,2,0,3,0],["2026-05-22",1778,200293,4,19,39,2,0,3,0],["2026-05-22",1117,200000,6,92,20,2,1,5,0],["2026-05-22",1778,199637,4,19,39,2,0,3,0],["2026-05-22",1778,199216,4,19,39,2,0,3,0],["2026-05-22",1778,199075,4,19,39,2,0,3,0],["2026-05-22",1778,197566,4,19,39,2,0,3,0],["2026-05-22",386,195194,3,23,18,2,0,2,0],["2026-05-22",1778,195026,4,19,39,2,0,3,0],["2026-05-22",1141,194000,6,92,20,2,1,5,0],["2026-05-22",1778,193177,4,19,39,2,0,3,0],["2026-05-22",1778,192455,4,19,39,2,0,3,0],["2026-05-22",1778,188300,4,19,39,2,0,3,0],["2026-05-22",1778,187491,4,19,39,2,0,3,0],["2026-05-22",1778,187433,4,19,39,2,0,3,0],["2026-05-22",878,186120,11,175,55,2,0,15,0],["2026-05-22",362,186000,3,71,17,2,0,2,0],["2026-05-22",362,186000,3,71,17,2,0,2,0],["2026-05-22",386,185678,1,23,1,2,0,1,0],["2026-05-22",1423,183778,11,185,54,2,6,15,0],["2026-05-22",799,183120,11,90,48,2,0,15,0],["2026-05-22",1778,181809,4,19,39,2,0,3,0],["2026-05-22",1725,181350,11,175,56,2,0,15,0],["2026-05-22",1778,181140,4,19,39,2,0,3,0],["2026-05-22",1778,181133,4,19,39,2,0,3,0],["2026-05-22",362,180000,3,71,17,2,0,2,0],["2026-05-22",799,179850,11,90,48,2,0,15,0],["2026-05-22",12,179009,4,19,39,2,0,3,0],["2026-05-22",12,179009,4,19,39,2,0,3,0],["2026-05-22",500,178294,3,48,11,2,0,2,0],["2026-05-22",438,178000,9,103,26,2,0,8,0],["2026-05-22",799,176035,11,90,54,2,0,15,0],["2026-05-22",1639,175000,0,48,0,2,0,0,0],["2026-05-22",1644,175000,0,48,0,2,0,0,0],["2026-05-22",1650,175000,0,48,0,2,0,0,0],["2026-05-22",1667,175000,0,48,0,2,0,0,0],["2026-05-22",91,175000,0,48,0,2,0,0,0],["2026-05-22",99,175000,0,48,0,2,0,0,0],["2026-05-22",1778,174276,4,19,39,2,0,3,0],["2026-05-22",1860,174000,3,48,11,2,0,2,0],["2026-05-22",1778,168659,4,19,39,2,0,3,0],["2026-05-22",1778,167923,4,19,39,2,0,3,0],["2026-05-22",1778,166413,4,19,39,2,0,3,0],["2026-05-22",362,165000,3,71,17,2,0,2,0],["2026-05-22",878,164850,11,175,55,2,0,15,0],["2026-05-22",246,163180,11,62,55,2,0,15,0],["2026-05-22",439,162164,13,80,67,2,0,17,0],["2026-05-22",1778,161217,4,19,39,2,0,3,0],["2026-05-22",1778,160244,4,19,39,2,0,3,0],["2026-05-22",9,159581,1,6,1,2,0,1,0],["2026-05-22",402,158477,11,174,48,2,0,15,0],["2026-05-22",1778,157553,4,19,39,2,0,3,0],["2026-05-22",878,157470,11,175,55,2,0,15,0],["2026-05-22",1778,155195,4,19,39,2,0,3,0],["2026-05-22",246,152560,11,62,55,2,0,15,0],["2026-05-22",1778,151712,4,19,39,2,0,3,0],["2026-05-22",439,151091,13,80,67,2,0,17,0],["2026-05-22",725,150000,0,15,41,2,4,0,0],["2026-05-22",878,149850,11,175,55,2,0,15,0],["2026-05-22",799,148513,11,90,48,2,0,15,0],["2026-05-22",1640,148400,6,392,20,2,0,5,0],["2026-05-22",799,147150,11,90,48,2,0,15,0],["2026-05-22",246,146862,11,62,55,2,0,15,0],["2026-05-22",246,146862,11,62,55,2,0,15,0],["2026-05-22",246,146862,11,62,55,2,0,15,0],["2026-05-22",799,143335,11,90,48,2,0,15,0],["2026-05-22",246,143110,11,62,55,2,0,15,0],["2026-05-22",82,140000,0,48,0,2,0,0,0],["2026-05-22",1349,140000,6,337,20,2,0,5,0],["2026-05-22",712,140000,0,161,40,2,1,0,0],["2026-05-22",792,135200,11,90,56,2,0,15,0],["2026-05-22",362,135000,3,71,17,2,0,2,0],["2026-05-22",386,134931,3,23,18,2,0,2,0],["2026-05-22",802,134800,11,175,48,2,0,15,0],["2026-05-22",638,130000,11,172,54,2,0,15,0],["2026-05-22",878,129870,11,175,55,2,0,15,0],["2026-05-22",1686,128060,6,242,20,2,0,5,0],["2026-05-22",1800,126000,9,154,26,2,5,8,0],["2026-05-22",362,126000,3,71,17,2,0,2,0],["2026-05-22",362,126000,3,71,17,2,0,2,0],["2026-05-22",386,123441,1,23,1,2,0,1,0],["2026-05-22",798,121644,11,90,48,2,0,15,0],["2026-05-22",1674,120400,0,48,0,2,0,0,0],["2026-05-22",1702,120000,13,228,66,2,0,17,0],["2026-05-22",1702,120000,13,228,66,2,0,17,0],["2026-05-22",1702,120000,13,228,66,2,0,17,0],["2026-05-22",1702,120000,13,228,66,2,0,17,0],["2026-05-22",1702,120000,13,228,66,2,0,17,0],["2026-05-22",1702,120000,13,228,66,2,0,17,0],["2026-05-22",1702,120000,13,228,66,2,0,17,0],["2026-05-22",1702,120000,13,228,66,2,0,17,0],["2026-05-22",1702,120000,13,228,66,2,0,17,0],["2026-05-22",386,118499,3,23,18,2,0,2,0],["2026-05-22",480,117096,7,106,74,2,0,6,0],["2026-05-22",12,115677,4,19,39,2,0,3,0],["2026-05-22",386,115061,3,23,18,2,0,2,0],["2026-05-22",12,114217,4,19,39,2,0,3,0],["2026-05-22",12,112442,4,19,39,2,0,3,0],["2026-05-22",12,112442,4,19,39,2,0,3,0],["2026-05-22",1800,112000,9,154,26,2,5,8,0],["2026-05-22",436,111816,9,103,26,2,0,8,0],["2026-05-22",979,110464,11,62,55,2,0,15,0],["2026-05-22",12,110051,4,19,39,2,0,3,0],["2026-05-22",1804,110000,10,1,32,2,1,5,0],["2026-05-22",1778,109232,4,19,39,2,0,3,0],["2026-05-22",401,108934,11,174,51,2,0,15,0],["2026-05-22",1144,106900,6,242,20,2,0,5,0],["2026-05-22",1817,106640,8,415,34,2,0,14,0],["2026-05-22",1374,106552,11,191,57,2,1,15,0],["2026-05-22",570,103260,4,143,39,2,0,3,0],["2026-05-22",1763,101668,1,357,1,2,0,1,0],["2026-05-22",246,100520,11,62,55,2,0,15,0],["2026-05-22",1349,100000,6,337,20,2,0,5,0],["2026-05-22",439,98536,13,80,67,2,0,17,0],["2026-05-22",12,98420,4,19,39,2,0,3,0],["2026-05-22",401,96180,11,174,55,2,0,15,0],["2026-05-22",1141,96000,6,92,20,2,1,5,0],["2026-05-22",407,95000,6,92,20,2,1,5,0],["2026-05-22",386,94104,3,23,18,2,0,2,0],["2026-05-22",878,93240,11,175,55,2,0,15,0],["2026-05-22",878,93240,11,175,55,2,0,15,0],["2026-05-22",878,93240,11,175,55,2,0,15,0],["2026-05-22",878,93240,11,175,55,2,0,15,0],["2026-05-22",878,93240,11,175,55,2,0,15,0],["2026-05-22",878,93240,11,175,55,2,0,15,0],["2026-05-22",878,93240,11,175,55,2,0,15,0],["2026-05-22",878,93240,11,175,55,2,0,15,0],["2026-05-22",799,93195,11,90,54,2,0,15,0],["2026-05-22",12,93023,4,19,39,2,0,3,0],["2026-05-22",1001,91429,11,173,54,2,0,15,0],["2026-05-22",392,91042,5,84,9,2,0,4,0],["2026-05-22",792,90428,11,90,56,2,0,15,0],["2026-05-22",311,90260,3,68,15,2,0,2,0],["2026-05-22",311,90260,3,68,15,2,0,2,0],["2026-05-22",246,89749,11,62,55,2,0,15,0],["2026-05-22",386,86737,3,23,18,2,0,2,0],["2026-05-22",439,86571,13,80,67,2,0,17,0],["2026-05-22",12,85815,4,19,39,2,0,3,0],["2026-05-22",12,85815,4,19,39,2,0,3,0],["2026-05-22",12,85815,4,19,39,2,0,3,0],["2026-05-22",12,85815,4,19,39,2,0,3,0],["2026-05-22",387,85502,3,23,18,2,0,2,0],["2026-05-22",793,85447,11,90,48,2,0,15,0],["2026-05-22",386,85341,3,23,18,2,0,2,0],["2026-05-22",387,85185,3,23,18,2,0,2,0],["2026-05-22",12,84698,4,19,39,2,0,3,0],["2026-05-22",12,84698,4,19,39,2,0,3,0],["2026-05-22",12,83680,4,19,39,2,0,3,0],["2026-05-22",12,83599,4,19,39,2,0,3,0],["2026-05-22",12,83599,4,19,39,2,0,3,0],["2026-05-22",12,83599,4,19,39,2,0,3,0],["2026-05-22",799,82023,11,90,48,2,0,15,0],["2026-05-22",182,81900,11,55,46,2,0,15,0],["2026-05-22",12,79889,4,19,39,2,0,3,0],["2026-05-22",439,79882,13,80,67,2,0,17,0],["2026-05-22",1032,79860,11,183,55,2,0,15,0],["2026-05-22",1032,79424,11,183,55,2,0,15,0],["2026-05-22",387,78003,3,23,18,2,0,2,0],["2026-05-22",1414,76250,3,48,17,2,0,2,0],["2026-05-22",1645,75000,0,48,0,2,0,0,0],["2026-05-22",1653,75000,0,48,0,2,0,0,0],["2026-05-22",1657,75000,0,48,0,2,0,0,0],["2026-05-22",294,75000,0,48,0,2,0,0,0],["2026-05-22",1669,75000,0,48,0,2,0,0,0],["2026-05-22",1093,75000,6,338,20,2,0,5,0],["2026-05-22",41,75000,4,16,6,2,1,3,0],["2026-05-22",41,75000,4,16,6,2,1,3,0],["2026-05-22",41,75000,4,16,6,2,1,3,0],["2026-05-22",386,74612,3,23,18,2,0,2,0],["2026-05-22",12,74209,4,19,39,2,0,3,0],["2026-05-22",386,73954,3,23,18,2,0,2,0],["2026-05-22",12,73796,4,19,39,2,0,3,0],["2026-05-22",480,73380,7,106,74,2,0,6,0],["2026-05-22",386,71760,3,23,18,2,0,2,0],["2026-05-22",638,71500,11,172,54,2,0,15,0],["2026-05-22",386,70711,3,23,18,2,0,2,0],["2026-05-22",382,70258,3,79,18,2,0,2,0],["2026-05-22",386,70154,3,23,18,2,0,2,0],["2026-05-22",1924,70000,2,10,3,2,0,1,0],["2026-05-22",1913,68672,3,15,4,2,4,2,0],["2026-05-22",799,68670,11,90,48,2,0,15,0],["2026-05-22",12,68488,4,19,39,2,0,3,0],["2026-05-22",24,67500,6,15,20,2,4,1,0],["2026-05-22",1887,67500,5,19,9,2,0,4,0],["2026-05-22",387,67023,3,23,18,2,0,2,0],["2026-05-22",386,65788,3,23,18,2,0,2,0],["2026-05-22",799,65400,11,90,48,2,0,15,0],["2026-05-22",24,65000,6,15,20,2,4,1,0],["2026-05-22",1349,65000,6,337,20,2,0,5,0],["2026-05-22",24,65000,5,15,9,2,4,4,0],["2026-05-22",386,64941,3,23,18,2,0,2,0],["2026-05-22",12,64720,4,19,39,2,0,3,0],["2026-05-22",12,64720,4,19,39,2,0,3,0],["2026-05-22",12,64720,4,19,39,2,0,3,0],["2026-05-22",12,64720,4,19,39,2,0,3,0],["2026-05-22",12,64720,4,19,39,2,0,3,0],["2026-05-22",12,64720,4,19,39,2,0,3,0],["2026-05-22",12,64720,4,19,39,2,0,3,0],["2026-05-22",386,64497,3,23,18,2,0,2,0],["2026-05-22",387,61941,3,23,18,2,0,2,0],["2026-05-22",257,61830,3,59,15,2,0,2,0],["2026-05-22",12,61516,4,19,39,2,0,3,0],["2026-05-22",1794,61000,7,131,23,2,1,6,0],["2026-05-22",386,60474,3,23,18,2,0,2,0],["2026-05-22",1349,60000,6,337,20,2,0,5,0],["2026-05-22",12,58947,4,19,39,2,0,3,0],["2026-05-22",1829,58800,8,101,24,2,1,7,0],["2026-05-22",103,58750,1,24,1,2,0,1,0],["2026-05-22",386,58730,3,23,18,2,0,2,0],["2026-05-22",1263,58000,5,390,8,2,0,4,0],["2026-05-22",384,57999,3,81,18,2,5,2,0],["2026-05-22",1647,57750,1,246,1,2,4,1,0],["2026-05-22",12,57477,4,19,39,2,0,3,0],["2026-05-22",182,56700,11,55,48,2,0,15,0],["2026-05-22",12,56291,4,19,39,2,0,3,0],["2026-05-22",12,56025,4,19,39,2,0,3,0],["2026-05-22",12,56025,4,19,39,2,0,3,0],["2026-05-22",12,55178,4,19,39,2,0,3,0],["2026-05-22",799,54500,11,90,48,2,0,15,0],["2026-05-22",382,54048,3,79,18,2,0,2,0],["2026-05-22",12,53789,4,19,39,2,0,3,0],["2026-05-22",386,53334,3,23,18,2,0,2,0],["2026-05-22",799,53138,11,90,48,2,0,15,0],["2026-05-22",386,52812,3,23,18,2,0,2,0],["2026-05-22",1681,52734,6,399,20,2,0,5,0],["2026-05-22",12,52683,4,19,39,2,0,3,0],["2026-05-22",12,52683,4,19,39,2,0,3,0],["2026-05-22",386,52191,3,23,18,2,0,2,0],["2026-05-22",386,51658,3,23,18,2,0,2,0],["2026-05-22",387,50578,3,23,18,2,0,2,0],["2026-05-22",792,50431,11,90,49,2,0,15,0],["2026-05-22",1772,50000,1,104,1,2,0,1,0],["2026-05-22",12,-51650,4,19,39,2,0,3,0],["2026-05-22",1415,-52400,11,177,55,2,0,15,0],["2026-05-22",1415,-57907,11,177,55,2,0,15,0],["2026-05-22",1415,-58014,11,177,55,2,0,15,0],["2026-05-22",1415,-84215,11,177,55,2,0,15,0],["2026-05-22",12,-184611,4,19,39,2,0,3,0],["2026-05-22",12,-218464,4,19,39,2,0,3,0],["2026-05-22",1141,-289500,13,217,66,2,1,17,0],["2026-05-22",1075,-1532520,13,215,67,2,9,17,0],["2026-05-20",1225,194714547,1,252,1,2,3,1,0],["2026-05-20",1294,70836361,6,324,20,2,1,5,0],["2026-05-20",797,51841767,11,90,48,2,0,15,0],["2026-05-20",196,39165967,11,90,48,2,0,15,0],["2026-05-20",795,30319490,11,90,48,2,0,15,0],["2026-05-20",795,21305772,11,90,48,2,0,15,0],["2026-05-20",612,16729900,4,145,39,2,0,3,0],["2026-05-20",196,12149633,11,90,55,2,0,15,0],["2026-05-20",196,10821028,11,90,48,2,0,15,0],["2026-05-20",639,10125000,4,145,39,2,0,3,0],["2026-05-20",743,9161678,11,166,44,2,0,15,0],["2026-05-20",743,9098599,11,166,44,2,0,15,0],["2026-05-20",182,9027482,11,90,48,2,0,15,0],["2026-05-20",797,8998322,11,90,48,2,0,15,0],["2026-05-20",1698,8542492,6,163,20,2,0,5,0],["2026-05-20",743,8191373,11,166,44,2,0,15,0],["2026-05-20",743,7682963,11,166,44,2,0,15,0],["2026-05-20",182,7101094,11,90,48,2,0,15,0],["2026-05-20",797,6825120,11,90,48,2,0,15,0],["2026-05-20",48,6800000,1,247,1,2,0,1,0],["2026-05-20",797,6775958,11,90,48,2,0,15,0],["2026-05-20",182,6747457,11,90,48,2,0,15,0],["2026-05-20",358,6498752,11,90,48,2,0,15,0],["2026-05-20",1661,6427500,1,49,1,2,0,1,0],["2026-05-20",745,5546900,5,62,10,2,0,4,0],["2026-05-20",1680,5310942,6,92,20,2,1,5,0],["2026-05-20",795,5226164,11,90,55,2,0,15,0],["2026-05-20",178,5179860,11,123,46,2,0,15,0],["2026-05-20",182,5155844,11,90,48,2,0,15,0],["2026-05-20",491,5132870,10,122,32,2,0,5,0],["2026-05-20",196,5121746,11,90,48,2,0,15,0],["2026-05-20",1806,4162000,10,14,32,2,3,5,0],["2026-05-20",1861,3982192,5,38,9,2,0,4,0],["2026-05-20",743,3762629,11,166,44,2,0,15,0],["2026-05-20",489,3740000,10,121,32,2,0,5,0],["2026-05-20",543,3660000,0,1,7,2,1,0,0],["2026-05-20",1641,3540538,2,393,71,2,0,5,0],["2026-05-20",1807,3467960,6,368,20,2,0,5,0],["2026-05-20",797,3334586,11,90,55,2,0,15,0],["2026-05-20",743,3282207,11,166,44,2,0,15,0],["2026-05-20",196,3128355,11,90,55,2,0,15,0],["2026-05-20",697,3074100,13,214,65,2,0,17,0],["2026-05-20",795,3005276,11,90,48,2,0,15,0],["2026-05-20",797,2951164,11,90,54,2,0,15,0],["2026-05-20",796,2917635,11,90,48,2,0,15,0],["2026-05-20",194,2791840,5,39,9,2,0,4,0],["2026-05-20",358,2728025,11,90,48,2,0,15,0],["2026-05-20",795,2690937,11,90,48,2,0,15,0],["2026-05-20",196,2674808,11,90,56,2,0,15,0],["2026-05-20",1799,2514000,7,370,30,2,1,9,0],["2026-05-20",1047,2429500,1,48,2,2,6,1,0],["2026-05-20",599,2361740,4,145,39,2,0,3,0],["2026-05-20",870,2285714,11,72,54,2,0,15,0],["2026-05-20",570,2160000,4,145,39,2,0,3,0],["2026-05-20",797,2112988,11,90,55,2,0,15,0],["2026-05-20",609,2111000,4,145,39,2,0,3,0],["2026-05-20",196,2061323,11,90,55,2,0,15,0],["2026-05-20",194,2024185,5,39,9,2,0,4,0],["2026-05-20",438,1930000,1,103,1,2,0,1,0],["2026-05-20",358,1904040,11,90,48,2,0,15,0],["2026-05-20",684,1826410,13,233,65,2,0,17,0],["2026-05-20",358,1624184,11,90,55,2,0,15,0],["2026-05-20",795,1616092,11,90,54,2,0,15,0],["2026-05-20",1757,1568500,6,162,20,2,0,5,0],["2026-05-20",849,1500000,11,72,48,2,0,15,0],["2026-05-20",196,1442392,11,90,48,2,0,15,0],["2026-05-20",196,1412182,11,90,48,2,0,15,0],["2026-05-20",358,1380412,11,90,48,2,0,15,0],["2026-05-20",196,1315917,11,90,54,2,0,15,0],["2026-05-20",554,1300000,4,142,39,2,0,3,0],["2026-05-20",554,1300000,4,142,39,2,0,3,0],["2026-05-20",1876,1288656,5,252,10,2,3,4,0],["2026-05-20",986,1238800,11,175,55,2,0,15,0],["2026-05-20",1203,1200000,1,247,1,2,4,1,0],["2026-05-20",633,1199000,4,146,39,2,0,3,0],["2026-05-20",1392,1168084,11,175,50,2,0,15,0],["2026-05-20",795,1158530,11,90,55,2,0,15,0],["2026-05-20",1309,1147223,2,15,71,2,4,1,0],["2026-05-20",1664,1081300,1,14,1,2,3,1,0],["2026-05-20",1844,1052000,5,38,9,2,0,4,0],["2026-05-20",1844,1052000,5,38,9,2,0,4,0],["2026-05-20",1231,938333,6,256,20,2,0,5,0],["2026-05-20",881,904625,11,180,48,2,0,15,0],["2026-05-20",1309,897600,2,15,71,2,4,1,0],["2026-05-20",1030,897600,11,175,55,2,0,15,0],["2026-05-20",182,895393,11,90,54,2,0,15,0],["2026-05-20",795,889162,11,90,55,2,0,15,0],["2026-05-20",796,858585,11,90,48,2,0,15,0],["2026-05-20",805,809040,11,175,48,2,0,15,0],["2026-05-20",196,797401,11,90,48,2,0,15,0],["2026-05-20",796,780507,11,90,48,2,0,15,0],["2026-05-20",797,775746,11,90,54,2,0,15,0],["2026-05-20",697,760000,13,214,65,2,0,17,0],["2026-05-20",697,760000,13,214,65,2,0,17,0],["2026-05-20",797,753034,11,90,56,2,0,15,0],["2026-05-20",797,736068,11,90,54,2,0,15,0],["2026-05-20",182,732805,11,90,54,2,0,15,0],["2026-05-20",402,732245,11,174,54,2,0,15,0],["2026-05-20",1309,731350,2,15,71,2,4,1,0],["2026-05-20",805,704000,11,175,48,2,0,15,0],["2026-05-20",196,665904,11,90,54,2,0,15,0],["2026-05-20",277,664286,3,60,15,2,0,2,0],["2026-05-20",1560,652500,5,38,9,2,6,4,0],["2026-05-20",12,647095,4,19,39,2,0,3,0],["2026-05-20",805,642800,11,175,56,2,0,15,0],["2026-05-20",263,642000,3,60,15,2,0,2,0],["2026-05-20",358,638338,11,90,54,2,0,15,0],["2026-05-20",874,619689,11,72,48,2,0,15,0],["2026-05-20",1380,614948,11,175,48,2,0,15,0],["2026-05-20",182,612695,11,90,55,2,0,15,0],["2026-05-20",196,602500,1,48,2,2,0,1,0],["2026-05-20",1135,600000,6,92,20,2,1,5,0],["2026-05-20",845,600000,11,173,52,2,0,15,0],["2026-05-20",570,600000,4,142,39,2,0,3,0],["2026-05-20",570,600000,4,142,39,2,0,3,0],["2026-05-20",570,600000,4,142,39,2,0,3,0],["2026-05-20",570,600000,4,142,39,2,0,3,0],["2026-05-20",795,586225,11,90,55,2,0,15,0],["2026-05-20",703,571950,1,104,1,2,0,1,0],["2026-05-20",919,565971,11,175,55,2,0,15,0],["2026-05-20",1122,564000,6,92,20,2,1,5,0],["2026-05-20",776,560000,11,179,48,2,0,15,0],["2026-05-20",929,546429,11,173,54,2,0,15,0],["2026-05-20",302,541039,3,68,15,2,0,2,0],["2026-05-20",868,537956,11,175,53,2,0,15,0],["2026-05-20",868,537956,11,175,53,2,0,15,0],["2026-05-20",796,536718,11,90,48,2,0,15,0],["2026-05-20",1733,523714,11,173,55,2,0,15,0],["2026-05-20",1309,519934,2,15,71,2,4,1,0],["2026-05-20",877,514285,11,173,48,2,0,15,0],["2026-05-20",958,514260,11,175,54,2,0,15,0],["2026-05-20",1387,500000,11,72,54,2,0,15,0],["2026-05-20",1858,499999,3,61,15,2,0,2,0],["2026-05-20",307,495000,3,68,15,2,0,2,0],["2026-05-20",844,493252,11,175,53,2,0,15,0],["2026-05-20",1038,492250,11,194,57,2,0,15,0],["2026-05-20",1831,490256,6,102,20,2,0,5,0],["2026-05-20",12,489548,4,19,39,2,0,3,0],["2026-05-20",12,489548,4,19,39,2,0,3,0],["2026-05-20",12,489548,4,19,39,2,0,3,0],["2026-05-20",12,489548,4,19,39,2,0,3,0],["2026-05-20",12,489548,4,19,39,2,0,3,0],["2026-05-20",12,489548,4,19,39,2,0,3,0],["2026-05-20",12,489548,4,19,39,2,0,3,0],["2026-05-20",302,488680,3,68,15,2,0,2,0],["2026-05-20",12,483639,4,19,39,2,0,3,0],["2026-05-20",684,482353,13,231,65,2,0,17,0],["2026-05-20",12,481765,4,19,39,2,0,3,0],["2026-05-20",12,481765,4,19,39,2,0,3,0],["2026-05-20",182,481244,11,90,54,2,0,15,0],["2026-05-20",1230,480324,6,255,20,2,0,5,0],["2026-05-20",402,476850,11,174,48,2,0,15,0],["2026-05-20",196,465812,11,90,48,2,0,15,0],["2026-05-20",196,462308,11,90,54,2,0,15,0],["2026-05-20",12,457846,4,19,39,2,0,3,0],["2026-05-20",801,457495,11,90,56,2,0,15,0],["2026-05-20",12,456472,4,19,39,2,0,3,0],["2026-05-20",12,456471,4,19,39,2,0,3,0],["2026-05-20",12,456471,4,19,39,2,0,3,0],["2026-05-20",12,456471,4,19,39,2,0,3,0],["2026-05-20",12,456471,4,19,39,2,0,3,0],["2026-05-20",12,456471,4,19,39,2,0,3,0],["2026-05-20",12,453369,4,19,39,2,0,3,0],["2026-05-20",12,451738,4,19,39,2,0,3,0],["2026-05-20",907,450000,11,175,54,2,0,15,0],["2026-05-20",12,448823,4,19,39,2,0,3,0],["2026-05-20",12,448823,4,19,39,2,0,3,0],["2026-05-20",12,448823,4,19,39,2,0,3,0],["2026-05-20",358,444260,11,90,55,2,0,15,0],["2026-05-20",309,444013,3,68,15,2,0,2,0],["2026-05-20",182,441973,11,90,54,2,0,15,0],["2026-05-20",12,440254,4,19,39,2,0,3,0],["2026-05-20",1309,437850,2,15,71,2,4,1,0],["2026-05-20",38,437500,0,15,5,2,4,0,0],["2026-05-20",801,427295,11,90,56,2,0,15,0],["2026-05-20",1830,425000,8,83,33,2,0,7,0],["2026-05-20",12,422718,4,19,39,2,0,3,0],["2026-05-20",12,421900,4,19,39,2,0,3,0],["2026-05-20",12,418202,4,19,39,2,0,3,0],["2026-05-20",12,411213,4,19,39,2,0,3,0],["2026-05-20",881,408187,11,180,54,2,0,15,0],["2026-05-20",12,407560,4,19,39,2,0,3,0],["2026-05-20",839,407280,11,175,54,2,0,15,0],["2026-05-20",907,407143,11,175,54,2,0,15,0],["2026-05-20",12,403823,4,19,39,2,0,3,0],["2026-05-20",184,402996,3,32,15,2,0,2,0],["2026-05-20",184,402996,3,32,15,2,0,2,0],["2026-05-20",1095,401800,6,223,20,2,0,3,0],["2026-05-20",309,401044,3,68,15,2,0,2,0],["2026-05-20",12,400878,4,19,39,2,0,3,0],["2026-05-20",12,400878,4,19,39,2,0,3,0],["2026-05-20",12,400878,4,19,39,2,0,3,0],["2026-05-20",184,391430,3,32,15,2,0,2,0],["2026-05-20",12,389193,4,19,39,2,0,3,0],["2026-05-20",12,384300,4,19,39,2,0,3,0],["2026-05-20",12,384298,4,19,39,2,0,3,0],["2026-05-20",12,384298,4,19,39,2,0,3,0],["2026-05-20",827,383416,11,175,55,2,0,15,0],["2026-05-20",12,382884,4,19,39,2,0,3,0],["2026-05-20",12,380851,4,19,39,2,0,3,0],["2026-05-20",12,378779,4,19,39,2,0,3,0],["2026-05-20",12,378779,4,19,39,2,0,3,0],["2026-05-20",778,378696,11,72,48,2,0,15,0],["2026-05-20",12,377257,4,19,39,2,0,3,0],["2026-05-20",905,376402,11,175,54,2,0,15,0],["2026-05-20",12,376393,4,19,39,2,0,3,0],["2026-05-20",12,376393,4,19,39,2,0,3,0],["2026-05-20",12,374928,4,19,39,2,0,3,0],["2026-05-20",12,374928,4,19,39,2,0,3,0],["2026-05-20",12,374928,4,19,39,2,0,3,0],["2026-05-20",12,373042,4,19,39,2,0,3,0],["2026-05-20",12,372245,4,19,39,2,0,3,0],["2026-05-20",12,370115,4,19,39,2,0,3,0],["2026-05-20",12,369451,4,19,39,2,0,3,0],["2026-05-20",184,366360,3,32,15,2,0,2,0],["2026-05-20",12,365512,4,19,39,2,0,3,0],["2026-05-20",905,364260,11,175,54,2,0,15,0],["2026-05-20",796,363636,11,90,55,2,0,15,0],["2026-05-20",795,359181,11,90,54,2,0,15,0],["2026-05-20",12,356522,4,19,39,2,0,3,0],["2026-05-20",868,355600,11,175,55,2,0,15,0],["2026-05-20",868,355600,11,175,55,2,0,15,0],["2026-05-20",12,354936,4,19,39,2,0,3,0],["2026-05-20",12,351493,4,19,39,2,0,3,0],["2026-05-20",1688,350000,6,118,20,2,0,5,0],["2026-05-20",12,349832,4,19,39,2,0,3,0],["2026-05-20",12,349227,4,19,39,2,0,3,0],["2026-05-20",12,348107,4,19,39,2,0,3,0],["2026-05-20",12,347403,4,19,39,2,0,3,0],["2026-05-20",12,345877,4,19,39,2,0,3,0],["2026-05-20",12,345492,4,19,39,2,0,3,0],["2026-05-20",438,345000,13,103,65,2,0,17,0],["2026-05-20",8,343556,5,7,25,2,0,4,0],["2026-05-20",1781,342000,1,32,1,2,0,1,0],["2026-05-20",12,340464,4,19,39,2,0,3,0],["2026-05-20",12,340464,4,19,39,2,0,3,0],["2026-05-20",12,340464,4,19,39,2,0,3,0],["2026-05-20",12,340463,4,19,39,2,0,3,0],["2026-05-20",12,340091,4,19,39,2,0,3,0],["2026-05-20",12,339152,4,19,39,2,0,3,0],["2026-05-20",12,335727,4,19,39,2,0,3,0],["2026-05-20",839,334290,11,175,48,2,0,15,0],["2026-05-20",1095,331800,6,223,20,2,0,3,0],["2026-05-20",1095,331800,6,223,20,2,0,3,0],["2026-05-20",12,331204,4,19,39,2,0,3,0],["2026-05-20",1679,330905,13,77,66,2,1,17,0],["2026-05-20",12,330753,4,19,39,2,0,3,0],["2026-05-20",184,329724,3,32,15,2,0,2,0],["2026-05-20",184,329724,3,32,15,2,0,2,0],["2026-05-20",184,329724,3,32,15,2,0,2,0],["2026-05-20",184,329724,3,32,15,2,0,2,0],["2026-05-20",1095,329000,6,223,20,2,0,3,0],["2026-05-20",835,328640,11,175,54,2,0,15,0],["2026-05-20",1068,328125,11,14,47,2,3,15,0],["2026-05-20",12,327886,4,19,39,2,0,3,0],["2026-05-20",839,325830,11,175,48,2,0,15,0],["2026-05-20",12,323702,4,19,39,2,0,3,0],["2026-05-20",12,323430,4,19,39,2,0,3,0],["2026-05-20",251,321883,6,77,20,2,1,5,0],["2026-05-20",12,320400,4,19,39,2,0,3,0],["2026-05-20",495,317462,10,123,32,2,0,5,0],["2026-05-20",12,317373,4,19,39,2,0,3,0],["2026-05-20",12,316555,4,19,39,2,0,3,0],["2026-05-20",795,316280,11,90,54,2,0,15,0],["2026-05-20",12,314073,4,19,39,2,0,3,0],["2026-05-20",12,311976,4,19,39,2,0,3,0],["2026-05-20",12,307990,4,19,39,2,0,3,0],["2026-05-20",196,306462,11,90,54,2,0,15,0],["2026-05-20",358,305715,11,90,54,2,0,15,0],["2026-05-20",12,304722,4,19,39,2,0,3,0],["2026-05-20",184,301100,3,32,15,2,0,2,0],["2026-05-20",184,301100,3,32,15,2,0,2,0],["2026-05-20",12,300780,4,19,39,2,0,3,0],["2026-05-20",12,300780,4,19,39,2,0,3,0],["2026-05-20",12,300780,4,19,39,2,0,3,0],["2026-05-20",12,300171,4,19,39,2,0,3,0],["2026-05-20",12,300171,4,19,39,2,0,3,0],["2026-05-20",1039,300000,3,420,13,2,0,2,0],["2026-05-20",12,297679,4,19,39,2,0,3,0],["2026-05-20",38,297500,0,15,5,2,4,0,0],["2026-05-20",12,297304,4,19,39,2,0,3,0],["2026-05-20",12,297193,4,19,39,2,0,3,0],["2026-05-20",795,294288,11,90,48,2,0,15,0],["2026-05-20",184,293088,3,32,15,2,0,2,0],["2026-05-20",184,293088,3,32,15,2,0,2,0],["2026-05-20",184,293088,3,32,15,2,0,2,0],["2026-05-20",184,293088,3,32,15,2,0,2,0],["2026-05-20",184,293088,3,32,15,2,0,2,0],["2026-05-20",184,293088,3,32,15,2,0,2,0],["2026-05-20",184,293088,3,32,15,2,0,2,0],["2026-05-20",184,293088,3,32,15,2,0,2,0],["2026-05-20",184,293088,3,32,15,2,0,2,0],["2026-05-20",12,292222,4,19,39,2,0,3,0],["2026-05-20",12,291385,4,19,39,2,0,3,0],["2026-05-20",12,290827,4,19,39,2,0,3,0],["2026-05-20",194,288000,3,1,15,2,1,2,0],["2026-05-20",386,287342,3,23,18,2,0,2,0],["2026-05-20",12,286928,4,19,39,2,0,3,0],["2026-05-20",184,286046,3,32,15,2,0,2,0],["2026-05-20",1799,285600,7,370,30,2,1,9,0],["2026-05-20",12,285030,4,19,39,2,0,3,0],["2026-05-20",12,284427,4,19,39,2,0,3,0],["2026-05-20",12,283721,4,19,39,2,0,3,0],["2026-05-20",12,283131,4,19,39,2,0,3,0],["2026-05-20",12,281954,4,19,39,2,0,3,0],["2026-05-20",1721,280000,11,179,51,2,0,15,0],["2026-05-20",7,278750,2,6,3,2,0,1,0],["2026-05-20",12,278013,4,19,39,2,0,3,0],["2026-05-20",12,276292,4,19,39,2,0,3,0],["2026-05-20",12,275912,4,19,39,2,0,3,0],["2026-05-20",28,275000,3,15,4,2,4,2,0],["2026-05-20",801,272882,11,90,48,2,0,15,0],["2026-05-20",12,270063,4,19,39,2,0,3,0],["2026-05-20",12,269150,4,19,39,2,0,3,0],["2026-05-20",12,269150,4,19,39,2,0,3,0],["2026-05-20",12,264899,4,19,39,2,0,3,0],["2026-05-20",12,264899,4,19,39,2,0,3,0],["2026-05-20",12,264899,4,19,39,2,0,3,0],["2026-05-20",12,264899,4,19,39,2,0,3,0],["2026-05-20",12,264899,4,19,39,2,0,3,0],["2026-05-20",12,264899,4,19,39,2,0,3,0],["2026-05-20",12,264899,4,19,39,2,0,3,0],["2026-05-20",12,264245,4,19,39,2,0,3,0],["2026-05-20",246,258750,11,62,55,2,0,15,0],["2026-05-20",246,258750,11,62,55,2,0,15,0],["2026-05-20",246,258750,11,62,55,2,0,15,0],["2026-05-20",246,258750,11,62,55,2,0,15,0],["2026-05-20",246,258750,11,62,55,2,0,15,0],["2026-05-20",246,258750,11,62,55,2,0,15,0],["2026-05-20",12,258285,4,19,39,2,0,3,0],["2026-05-20",12,257481,4,19,39,2,0,3,0],["2026-05-20",184,256452,3,32,15,2,0,2,0],["2026-05-20",12,255502,4,19,39,2,0,3,0],["2026-05-20",12,255502,4,19,39,2,0,3,0],["2026-05-20",12,255456,4,19,39,2,0,3,0],["2026-05-20",12,254064,4,19,39,2,0,3,0],["2026-05-20",12,254064,4,19,39,2,0,3,0],["2026-05-20",795,253154,11,90,54,2,0,15,0],["2026-05-20",12,251660,4,19,39,2,0,3,0],["2026-05-20",12,251574,4,19,39,2,0,3,0],["2026-05-20",12,250565,4,19,39,2,0,3,0],["2026-05-20",12,250565,4,19,39,2,0,3,0],["2026-05-20",12,250337,4,19,39,2,0,3,0],["2026-05-20",12,250337,4,19,39,2,0,3,0],["2026-05-20",12,248754,4,19,39,2,0,3,0],["2026-05-20",12,248387,4,19,39,2,0,3,0],["2026-05-20",12,248387,4,19,39,2,0,3,0],["2026-05-20",12,247009,4,19,39,2,0,3,0],["2026-05-20",12,244964,4,19,39,2,0,3,0],["2026-05-20",795,244187,11,90,54,2,0,15,0],["2026-05-20",196,244185,11,90,54,2,0,15,0],["2026-05-20",12,243525,4,19,39,2,0,3,0],["2026-05-20",12,243525,4,19,39,2,0,3,0],["2026-05-20",12,243156,4,19,39,2,0,3,0],["2026-05-20",12,243156,4,19,39,2,0,3,0],["2026-05-20",12,242872,4,19,39,2,0,3,0],["2026-05-20",12,242701,4,19,39,2,0,3,0],["2026-05-20",12,241400,4,19,39,2,0,3,0],["2026-05-20",12,240565,4,19,39,2,0,3,0],["2026-05-20",437,240190,1,103,1,2,0,1,0],["2026-05-20",949,240000,11,172,54,2,0,15,0],["2026-05-20",196,239574,11,90,48,2,0,15,0],["2026-05-20",12,239019,4,19,39,2,0,3,0],["2026-05-20",12,237149,4,19,39,2,0,3,0],["2026-05-20",12,237029,4,19,39,2,0,3,0],["2026-05-20",12,235550,4,19,39,2,0,3,0],["2026-05-20",12,235338,4,19,39,2,0,3,0],["2026-05-20",12,234911,4,19,39,2,0,3,0],["2026-05-20",12,234192,4,19,39,2,0,3,0],["2026-05-20",12,233275,4,19,39,2,0,3,0],["2026-05-20",12,232579,4,19,39,2,0,3,0],["2026-05-20",12,232016,4,19,39,2,0,3,0],["2026-05-20",12,231477,4,19,39,2,0,3,0],["2026-05-20",12,231110,4,19,39,2,0,3,0],["2026-05-20",12,228881,4,19,39,2,0,3,0],["2026-05-20",12,227535,4,19,39,2,0,3,0],["2026-05-20",1231,227500,6,256,20,2,0,5,0],["2026-05-20",12,225500,4,19,39,2,0,3,0],["2026-05-20",12,225061,4,19,39,2,0,3,0],["2026-05-20",12,225061,4,19,39,2,0,3,0],["2026-05-20",12,224672,4,19,39,2,0,3,0],["2026-05-20",12,224407,4,19,39,2,0,3,0],["2026-05-20",12,223193,4,19,39,2,0,3,0],["2026-05-20",12,223193,4,19,39,2,0,3,0],["2026-05-20",12,222808,4,19,39,2,0,3,0],["2026-05-20",12,222209,4,19,39,2,0,3,0],["2026-05-20",12,222209,4,19,39,2,0,3,0],["2026-05-20",12,221976,4,19,39,2,0,3,0],["2026-05-20",12,221586,4,19,39,2,0,3,0],["2026-05-20",12,221586,4,19,39,2,0,3,0],["2026-05-20",12,218926,4,19,39,2,0,3,0],["2026-05-20",12,218926,4,19,39,2,0,3,0],["2026-05-20",12,218926,4,19,39,2,0,3,0],["2026-05-20",12,218926,4,19,39,2,0,3,0],["2026-05-20",12,218610,4,19,39,2,0,3,0],["2026-05-20",12,218406,4,19,39,2,0,3,0],["2026-05-20",12,218406,4,19,39,2,0,3,0],["2026-05-20",12,218303,4,19,39,2,0,3,0],["2026-05-20",1677,218082,6,1,20,2,1,5,0],["2026-05-20",12,217474,4,19,39,2,0,3,0],["2026-05-20",12,217473,4,19,39,2,0,3,0],["2026-05-20",12,217473,4,19,39,2,0,3,0],["2026-05-20",12,216737,4,19,39,2,0,3,0],["2026-05-20",797,216643,11,90,54,2,0,15,0],["2026-05-20",12,216510,4,19,39,2,0,3,0],["2026-05-20",12,215543,4,19,39,2,0,3,0],["2026-05-20",12,215374,4,19,39,2,0,3,0],["2026-05-20",12,215179,4,19,39,2,0,3,0],["2026-05-20",12,215179,4,19,39,2,0,3,0],["2026-05-20",12,215179,4,19,39,2,0,3,0],["2026-05-20",12,213277,4,19,39,2,0,3,0],["2026-05-20",1309,213100,2,15,71,2,4,1,0],["2026-05-20",358,212986,11,90,56,2,0,15,0],["2026-05-20",12,211940,4,19,39,2,0,3,0],["2026-05-20",1309,211000,2,15,71,2,4,1,0],["2026-05-20",12,210971,4,19,39,2,0,3,0],["2026-05-20",12,210894,4,19,39,2,0,3,0],["2026-05-20",12,210582,4,19,39,2,0,3,0],["2026-05-20",12,209705,4,19,39,2,0,3,0],["2026-05-20",12,208901,4,19,39,2,0,3,0],["2026-05-20",12,208662,4,19,39,2,0,3,0],["2026-05-20",12,207841,4,19,39,2,0,3,0],["2026-05-20",12,206360,4,19,39,2,0,3,0],["2026-05-20",12,205533,4,19,39,2,0,3,0],["2026-05-20",12,205487,4,19,39,2,0,3,0],["2026-05-20",12,205064,4,19,39,2,0,3,0],["2026-05-20",12,205064,4,19,39,2,0,3,0],["2026-05-20",182,203810,11,90,55,2,0,15,0],["2026-05-20",1064,203800,11,212,49,2,0,15,0],["2026-05-20",12,203755,4,19,39,2,0,3,0],["2026-05-20",12,203610,4,19,39,2,0,3,0],["2026-05-20",795,202158,11,90,48,2,0,15,0],["2026-05-20",12,201515,4,19,39,2,0,3,0],["2026-05-20",797,201023,11,90,54,2,0,15,0],["2026-05-20",1086,200000,6,92,20,2,1,5,0],["2026-05-20",1691,200000,13,1,66,2,1,17,0],["2026-05-20",1295,200000,4,32,43,2,0,5,0],["2026-05-20",12,198551,4,19,39,2,0,3,0],["2026-05-20",12,198316,4,19,39,2,0,3,0],["2026-05-20",12,196447,4,19,39,2,0,3,0],["2026-05-20",12,195484,4,19,39,2,0,3,0],["2026-05-20",12,195260,4,19,39,2,0,3,0],["2026-05-20",246,195150,11,62,55,2,0,15,0],["2026-05-20",12,194069,4,19,39,2,0,3,0],["2026-05-20",12,194069,4,19,39,2,0,3,0],["2026-05-20",12,194069,4,19,39,2,0,3,0],["2026-05-20",12,188947,4,19,39,2,0,3,0],["2026-05-20",12,186397,4,19,39,2,0,3,0],["2026-05-20",1693,186200,6,1,20,2,1,5,0],["2026-05-20",796,186186,11,90,55,2,0,15,0],["2026-05-20",12,183667,4,19,39,2,0,3,0],["2026-05-20",184,183180,3,32,15,2,0,2,0],["2026-05-20",184,183180,3,32,15,2,0,2,0],["2026-05-20",184,183180,3,32,15,2,0,2,0],["2026-05-20",796,181272,11,90,54,2,0,15,0],["2026-05-20",361,180263,11,90,48,2,0,15,0],["2026-05-20",796,179088,11,90,56,2,0,15,0],["2026-05-20",12,177894,4,19,39,2,0,3,0],["2026-05-20",12,177469,4,19,39,2,0,3,0],["2026-05-20",12,177040,4,19,39,2,0,3,0],["2026-05-20",12,177040,4,19,39,2,0,3,0],["2026-05-20",436,174949,9,103,26,2,0,8,0],["2026-05-20",12,173439,4,19,39,2,0,3,0],["2026-05-20",12,173038,4,19,39,2,0,3,0],["2026-05-20",12,171622,4,19,39,2,0,3,0],["2026-05-20",12,171622,4,19,39,2,0,3,0],["2026-05-20",403,169510,3,90,17,2,0,2,0],["2026-05-20",878,166320,11,183,55,2,0,15,0],["2026-05-20",358,164613,11,90,54,2,0,15,0],["2026-05-20",1095,164500,6,223,20,2,0,3,0],["2026-05-20",12,164001,4,19,39,2,0,3,0],["2026-05-20",12,164001,4,19,39,2,0,3,0],["2026-05-20",12,164001,4,19,39,2,0,3,0],["2026-05-20",246,161982,11,62,55,2,0,15,0],["2026-05-20",246,161982,11,62,55,2,0,15,0],["2026-05-20",1732,160212,11,77,50,2,1,15,0],["2026-05-20",795,156117,11,90,48,2,0,15,0],["2026-05-20",1148,155000,15,78,69,2,1,17,0],["2026-05-20",1565,153371,5,34,9,2,6,4,0],["2026-05-20",184,150550,3,32,15,2,0,2,0],["2026-05-20",184,150550,3,32,15,2,0,2,0],["2026-05-20",184,150550,3,32,15,2,0,2,0],["2026-05-20",184,150550,3,32,15,2,0,2,0],["2026-05-20",184,150550,3,32,15,2,0,2,0],["2026-05-20",364,150000,11,172,48,2,0,15,0],["2026-05-20",878,147840,11,183,55,2,0,15,0],["2026-05-20",184,146544,3,32,15,2,0,2,0],["2026-05-20",184,146544,3,32,15,2,0,2,0],["2026-05-20",184,146544,3,32,15,2,0,2,0],["2026-05-20",184,146544,3,32,15,2,0,2,0],["2026-05-20",184,146544,3,32,15,2,0,2,0],["2026-05-20",184,146544,3,32,15,2,0,2,0],["2026-05-20",184,146544,3,32,15,2,0,2,0],["2026-05-20",196,144242,11,90,56,2,0,15,0],["2026-05-20",194,144000,3,1,15,2,1,2,0],["2026-05-20",246,143082,11,62,55,2,0,15,0],["2026-05-20",246,143082,11,62,55,2,0,15,0],["2026-05-20",270,139286,3,60,15,2,0,2,0],["2026-05-20",878,138600,11,90,54,2,0,15,0],["2026-05-20",12,136970,4,19,39,2,0,3,0],["2026-05-20",182,136255,11,90,56,2,0,15,0],["2026-05-20",503,133616,4,124,39,2,0,3,0],["2026-05-20",795,132072,11,90,54,2,0,15,0],["2026-05-20",246,130100,11,62,55,2,0,15,0],["2026-05-20",358,126814,11,90,54,2,0,15,0],["2026-05-20",364,125982,11,172,54,2,0,15,0],["2026-05-20",436,123327,1,103,1,2,0,1,0],["2026-05-20",485,122449,7,109,31,2,0,13,0],["2026-05-20",246,122385,11,62,55,2,0,15,0],["2026-05-20",246,122385,11,62,55,2,0,15,0],["2026-05-20",1702,120000,13,228,66,2,0,17,0],["2026-05-20",990,116790,11,90,48,2,0,15,0],["2026-05-20",795,116443,11,90,54,2,0,15,0],["2026-05-20",436,115193,1,153,1,2,0,1,0],["2026-05-20",684,112400,13,232,65,2,0,17,0],["2026-05-20",878,111888,11,175,55,2,0,15,0],["2026-05-20",878,111120,11,175,55,2,0,15,0],["2026-05-20",1755,109400,1,104,1,2,0,1,0],["2026-05-20",386,108233,3,23,18,2,0,2,0],["2026-05-20",386,107738,3,23,18,2,0,2,0],["2026-05-20",801,107498,11,90,48,2,0,15,0],["2026-05-20",182,104640,11,55,46,2,0,15,0],["2026-05-20",1690,104500,6,84,20,2,0,5,0],["2026-05-20",437,104170,1,103,1,2,0,1,0],["2026-05-20",1707,102499,11,90,47,2,0,15,0],["2026-05-20",539,102267,10,136,32,2,0,5,0],["2026-05-20",246,100520,11,62,55,2,0,15,0],["2026-05-20",878,97902,11,175,55,2,0,15,0],["2026-05-20",196,96157,11,90,55,2,0,15,0],["2026-05-20",437,95320,1,103,1,2,0,1,0],["2026-05-20",1142,95000,6,92,20,2,1,5,0],["2026-05-20",111,94535,7,109,30,2,0,9,0],["2026-05-20",246,93529,11,62,56,2,0,15,0],["2026-05-20",878,93240,11,175,55,2,0,15,0],["2026-05-20",878,93240,11,175,55,2,0,15,0],["2026-05-20",878,93240,11,175,55,2,0,15,0],["2026-05-20",878,93240,11,175,55,2,0,15,0],["2026-05-20",878,92600,11,175,55,2,0,15,0],["2026-05-20",878,92400,11,183,55,2,0,15,0],["2026-05-20",878,92400,11,183,55,2,0,15,0],["2026-05-20",384,90899,3,81,18,2,5,2,0],["2026-05-20",384,90899,3,81,18,2,5,2,0],["2026-05-20",485,90755,7,109,31,2,0,13,0],["2026-05-20",436,90520,1,103,1,2,0,1,0],["2026-05-20",246,89749,11,62,55,2,0,15,0],["2026-05-20",246,89749,11,62,55,2,0,15,0],["2026-05-20",801,89200,11,90,48,2,0,15,0],["2026-05-20",438,89000,9,103,26,2,0,8,0],["2026-05-20",495,87807,10,123,32,2,0,5,0],["2026-05-20",22,86500,3,15,4,2,4,2,0],["2026-05-20",22,86500,3,15,4,2,4,2,0],["2026-05-20",539,86368,10,136,32,2,0,5,0],["2026-05-20",878,83340,11,175,48,2,0,15,0],["2026-05-20",401,83314,11,174,48,2,0,15,0],["2026-05-20",878,83160,11,183,55,2,0,15,0],["2026-05-20",31,80817,3,15,4,2,4,2,0],["2026-05-20",386,78930,3,23,18,2,0,2,0],["2026-05-20",878,74592,11,175,55,2,0,15,0],["2026-05-20",175,74500,3,31,17,2,0,2,0],["2026-05-20",878,73920,11,183,56,2,0,15,0],["2026-05-20",878,73920,11,90,55,2,0,15,0],["2026-05-20",1844,73333,5,38,9,2,0,4,0],["2026-05-20",1844,73333,5,38,9,2,0,4,0],["2026-05-20",184,73272,3,32,15,2,0,2,0],["2026-05-20",386,73096,3,23,18,2,0,2,0],["2026-05-20",22,72500,3,15,4,2,4,2,0],["2026-05-20",22,72500,3,15,4,2,4,2,0],["2026-05-20",22,72500,3,15,4,2,4,2,0],["2026-05-20",490,72000,10,122,32,2,0,5,0],["2026-05-20",1896,72000,3,86,17,2,0,2,0],["2026-05-20",1896,72000,3,86,17,2,0,2,0],["2026-05-20",196,70670,11,90,54,2,0,15,0],["2026-05-20",386,68629,3,23,18,2,0,2,0],["2026-05-20",386,68479,3,23,18,2,0,2,0],["2026-05-20",1765,64900,7,158,23,2,3,6,0],["2026-05-20",1689,64850,13,80,67,2,0,17,0],["2026-05-20",1689,64850,13,80,67,2,0,17,0],["2026-05-20",878,64820,11,175,55,2,0,15,0],["2026-05-20",878,64680,11,183,55,2,0,15,0],["2026-05-20",878,64680,11,183,55,2,0,15,0],["2026-05-20",1855,64015,3,70,12,2,7,2,0],["2026-05-20",386,63248,3,23,18,2,0,2,0],["2026-05-20",386,63026,3,23,18,2,0,2,0],["2026-05-20",386,60390,3,23,18,2,0,2,0],["2026-05-20",436,59846,9,103,26,2,0,8,0],["2026-05-20",386,59491,3,23,18,2,0,2,0],["2026-05-20",386,58048,3,23,18,2,0,2,0],["2026-05-20",386,57966,3,23,18,2,0,2,0],["2026-05-20",1664,57800,6,14,20,2,3,5,0],["2026-05-20",434,57553,9,79,26,2,0,8,0],["2026-05-20",246,57113,11,62,47,2,0,15,0],["2026-05-20",246,57113,11,62,55,2,0,15,0],["2026-05-20",185,56734,5,33,9,2,0,4,0],["2026-05-20",386,56472,3,23,18,2,0,2,0],["2026-05-20",878,55944,11,175,55,2,0,15,0],["2026-05-20",878,55944,11,175,55,2,0,15,0],["2026-05-20",878,55440,11,90,48,2,0,15,0],["2026-05-20",878,55440,11,183,54,2,0,15,0],["2026-05-20",878,55440,11,183,55,2,0,15,0],["2026-05-20",878,55440,11,183,55,2,0,15,0],["2026-05-20",878,55440,11,183,55,2,0,15,0],["2026-05-20",386,55002,3,23,18,2,0,2,0],["2026-05-20",386,53573,3,23,18,2,0,2,0],["2026-05-20",1791,53300,10,122,32,2,0,5,0],["2026-05-20",1743,53020,11,171,46,2,0,15,0],["2026-05-20",104,53000,1,24,1,2,0,1,0],["2026-05-20",386,52771,3,23,18,2,0,2,0],["2026-05-20",1870,52500,5,419,9,2,2,4,0],["2026-05-20",386,51975,3,23,18,2,0,2,0],["2026-05-20",1789,50000,6,411,20,2,0,5,0],["2026-05-20",905,-376402,11,175,54,2,0,15,0],["2026-05-15",390,173529169,5,83,19,2,0,4,0],["2026-05-15",1145,44649971,6,241,20,2,4,5,0],["2026-05-15",1073,23357405,7,109,31,2,0,13,0],["2026-05-15",635,22162620,4,145,39,2,0,3,0],["2026-05-15",679,19491226,1,152,1,2,9,1,0],["2026-05-15",878,18691600,11,188,56,2,0,15,0],["2026-05-15",679,17996153,1,152,1,2,9,1,0],["2026-05-15",1812,16448800,2,349,80,2,6,5,0],["2026-05-15",430,14155800,1,139,1,2,0,1,0],["2026-05-15",878,12746475,11,189,56,2,0,15,0],["2026-05-15",1661,11900000,1,49,1,2,0,1,0],["2026-05-15",1852,7338200,5,1,9,2,1,4,0],["2026-05-15",1660,6924064,1,395,1,2,1,1,0],["2026-05-15",878,6230587,11,189,56,2,0,15,0],["2026-05-15",12,6120000,5,48,10,2,0,4,0],["2026-05-15",878,5475825,11,189,56,2,0,15,0],["2026-05-15",1146,5128700,6,91,20,2,4,1,0],["2026-05-15",2,5000000,0,2,0,2,1,0,0],["2026-05-15",370,4377760,12,205,62,2,6,16,0],["2026-05-15",1848,4367500,6,92,20,2,1,5,0],["2026-05-15",495,3986963,10,123,32,2,0,5,0],["2026-05-15",636,3687000,4,145,39,2,0,3,0],["2026-05-15",1691,3613700,1,1,1,2,1,1,0],["2026-05-15",359,3109704,11,175,56,2,0,15,0],["2026-05-15",1022,2852413,11,175,55,2,0,15,0],["2026-05-15",870,2822400,11,72,54,2,0,15,0],["2026-05-15",436,2513830,6,93,20,2,0,5,0],["2026-05-15",616,2370000,4,145,39,2,0,3,0],["2026-05-15",600,2166000,4,145,39,2,0,3,0],["2026-05-15",180,2119200,5,31,9,2,0,4,0],["2026-05-15",972,1821600,11,175,55,2,0,15,0],["2026-05-15",1225,1819403,1,252,1,2,3,1,0],["2026-05-15",860,1699200,11,90,56,2,0,15,0],["2026-05-15",359,1649995,3,69,15,2,0,2,0],["2026-05-15",180,1428000,5,31,9,2,0,4,0],["2026-05-15",944,1320880,11,175,54,2,0,15,0],["2026-05-15",944,1320880,11,175,54,2,0,15,0],["2026-05-15",586,1289000,4,145,39,2,0,3,0],["2026-05-15",1719,1226527,12,22,63,2,3,16,0],["2026-05-15",803,1218583,11,175,48,2,0,15,0],["2026-05-15",604,1193000,4,145,39,2,0,3,0],["2026-05-15",972,1134672,11,175,55,2,0,15,0],["2026-05-15",551,1100000,4,142,39,2,0,3,0],["2026-05-15",1873,1061200,5,25,9,2,3,4,0],["2026-05-15",925,1017120,11,72,54,2,0,15,0],["2026-05-15",1842,1014000,5,38,9,2,0,4,0],["2026-05-15",925,936000,11,72,54,2,0,15,0],["2026-05-15",1866,925533,5,38,9,2,0,4,0],["2026-05-15",467,922290,6,92,20,2,1,5,0],["2026-05-15",495,900748,10,123,32,2,0,5,0],["2026-05-15",1011,846029,11,173,55,2,0,15,0],["2026-05-15",933,750000,11,173,54,2,0,15,0],["2026-05-15",806,700000,11,175,48,2,0,15,0],["2026-05-15",1388,685714,11,72,50,2,0,15,0],["2026-05-15",919,669086,11,175,48,2,0,15,0],["2026-05-15",821,600000,11,173,48,2,0,15,0],["2026-05-15",589,598500,4,145,39,2,0,3,0],["2026-05-15",828,580800,11,173,48,2,0,15,0],["2026-05-15",800,572416,11,90,48,2,0,15,0],["2026-05-15",828,570000,11,173,48,2,0,15,0],["2026-05-15",885,564000,11,72,54,2,0,15,0],["2026-05-15",836,561690,11,175,54,2,0,15,0],["2026-05-15",725,550000,11,15,48,2,4,15,0],["2026-05-15",919,536368,11,175,48,2,0,15,0],["2026-05-15",308,535714,3,60,15,2,0,2,0],["2026-05-15",905,534840,11,175,54,2,0,15,0],["2026-05-15",944,528000,11,180,54,2,0,15,0],["2026-05-15",905,526260,11,175,54,2,0,15,0],["2026-05-15",947,520000,11,175,54,2,0,15,0],["2026-05-15",828,520000,11,173,54,2,0,15,0],["2026-05-15",871,515066,11,72,54,2,0,15,0],["2026-05-15",1387,500000,11,72,48,2,0,15,0],["2026-05-15",1387,500000,11,72,48,2,0,15,0],["2026-05-15",40,500000,11,15,46,2,4,15,0],["2026-05-15",1546,500000,1,103,1,2,0,1,0],["2026-05-15",1915,499900,1,0,2,2,0,1,0],["2026-05-15",836,482910,11,175,54,2,0,15,0],["2026-05-15",919,482880,11,175,54,2,0,15,0],["2026-05-15",919,479443,11,175,48,2,0,15,0],["2026-05-15",308,471428,3,68,15,2,0,2,0],["2026-05-15",95,462000,1,3,1,2,0,1,0],["2026-05-15",919,460479,11,175,54,2,0,15,0],["2026-05-15",97,450650,1,3,1,2,0,1,0],["2026-05-15",905,447888,11,175,54,2,0,15,0],["2026-05-15",923,447216,11,175,54,2,0,15,0],["2026-05-15",919,433929,11,175,52,2,0,15,0],["2026-05-15",905,433440,11,175,54,2,0,15,0],["2026-05-15",1805,430000,9,32,28,2,0,11,0],["2026-05-15",836,428580,11,175,54,2,0,15,0],["2026-05-15",433,425000,7,14,36,2,3,6,0],["2026-05-15",433,425000,7,14,36,2,3,6,0],["2026-05-15",433,425000,7,14,36,2,3,6,0],["2026-05-15",433,425000,7,14,36,2,3,6,0],["2026-05-15",836,423390,11,175,48,2,0,15,0],["2026-05-15",905,421200,11,175,54,2,0,15,0],["2026-05-15",1839,420000,3,68,15,2,0,2,0],["2026-05-15",905,408500,11,175,54,2,0,15,0],["2026-05-15",1685,405000,6,1,20,2,1,5,0],["2026-05-15",1873,400700,5,25,9,2,3,4,0],["2026-05-15",907,398571,11,175,54,2,0,15,0],["2026-05-15",904,390246,11,175,54,2,0,15,0],["2026-05-15",946,390000,11,175,54,2,0,15,0],["2026-05-15",345,383550,3,68,15,2,0,2,0],["2026-05-15",913,382608,11,173,54,2,0,15,0],["2026-05-15",515,380417,7,15,23,2,4,6,0],["2026-05-15",905,373444,11,175,54,2,0,15,0],["2026-05-15",905,372060,11,175,54,2,0,15,0],["2026-05-15",906,371484,11,175,54,2,0,15,0],["2026-05-15",416,360000,1,1,1,2,1,1,0],["2026-05-15",1692,350000,6,92,20,2,1,5,0],["2026-05-15",38,350000,0,15,5,2,4,0,0],["2026-05-15",433,340000,7,14,36,2,3,6,0],["2026-05-15",433,340000,7,14,36,2,3,6,0],["2026-05-15",433,340000,7,14,36,2,3,6,0],["2026-05-15",433,340000,7,14,36,2,3,6,0],["2026-05-15",433,340000,7,14,36,2,3,6,0],["2026-05-15",433,340000,7,14,36,2,3,6,0],["2026-05-15",368,337835,11,173,55,2,0,15,0],["2026-05-15",839,315930,11,175,48,2,0,15,0],["2026-05-15",839,312000,11,175,54,2,0,15,0],["2026-05-15",920,312000,11,175,54,2,0,15,0],["2026-05-15",353,310000,3,69,15,2,0,2,0],["2026-05-15",515,306250,7,15,23,2,4,6,0],["2026-05-15",645,300000,4,142,39,2,0,3,0],["2026-05-15",1258,300000,5,30,9,2,0,4,0],["2026-05-15",1259,300000,5,30,9,2,0,4,0],["2026-05-15",1259,300000,5,30,9,2,0,4,0],["2026-05-15",353,298929,3,69,15,2,0,2,0],["2026-05-15",345,291000,3,68,15,2,0,2,0],["2026-05-15",96,282000,1,3,1,2,0,1,0],["2026-05-15",345,278550,3,68,15,2,0,2,0],["2026-05-15",246,273210,11,62,55,2,0,15,0],["2026-05-15",800,261060,11,90,48,2,0,15,0],["2026-05-15",246,258750,11,62,55,2,0,15,0],["2026-05-15",246,258750,11,62,55,2,0,15,0],["2026-05-15",1756,250000,4,142,39,2,0,3,0],["2026-05-15",1095,247520,13,223,65,2,0,17,0],["2026-05-15",86,236000,1,3,1,2,0,1,0],["2026-05-15",246,234180,11,62,55,2,0,15,0],["2026-05-15",246,234180,11,62,55,2,0,15,0],["2026-05-15",246,234180,11,62,55,2,0,15,0],["2026-05-15",246,234180,11,62,55,2,0,15,0],["2026-05-15",246,234180,11,62,55,2,0,15,0],["2026-05-15",246,234180,11,62,55,2,0,15,0],["2026-05-15",878,231000,11,183,55,2,0,15,0],["2026-05-15",69,226000,1,3,1,2,0,1,0],["2026-05-15",71,226000,1,3,1,2,0,1,0],["2026-05-15",73,226000,1,3,1,2,0,1,0],["2026-05-15",76,226000,1,3,1,2,0,1,0],["2026-05-15",78,226000,1,3,1,2,0,1,0],["2026-05-15",80,226000,1,3,1,2,0,1,0],["2026-05-15",90,226000,1,3,1,2,0,1,0],["2026-05-15",99,226000,1,3,1,2,0,1,0],["2026-05-15",1095,225000,6,223,20,2,0,3,0],["2026-05-15",1126,225000,6,92,20,2,1,5,0],["2026-05-15",74,225000,1,3,1,2,0,1,0],["2026-05-15",88,225000,1,3,1,2,0,1,0],["2026-05-15",98,223175,1,3,1,2,0,1,0],["2026-05-15",8,220825,9,7,26,2,0,8,0],["2026-05-15",481,217175,7,106,79,2,0,9,0],["2026-05-15",102,214000,1,3,1,2,0,1,0],["2026-05-15",815,210000,11,172,48,2,0,15,0],["2026-05-15",38,210000,9,15,27,2,4,10,0],["2026-05-15",436,208550,9,103,26,2,0,8,0],["2026-05-15",87,206500,1,3,1,2,0,1,0],["2026-05-15",77,206000,1,3,1,2,0,1,0],["2026-05-15",1873,179400,5,25,9,2,3,4,0],["2026-05-15",386,177930,3,23,18,2,0,2,0],["2026-05-15",686,175000,6,93,20,2,0,5,0],["2026-05-15",386,170073,3,23,18,2,0,2,0],["2026-05-15",83,169500,1,3,1,2,0,1,0],["2026-05-15",1095,162000,6,223,20,2,0,3,0],["2026-05-15",754,160000,11,171,46,2,0,15,0],["2026-05-15",400,153894,11,174,48,2,0,15,0],["2026-05-15",1833,153800,6,117,20,2,0,5,0],["2026-05-15",359,150000,3,68,15,2,0,2,0],["2026-05-15",186,150000,5,1,9,2,1,4,0],["2026-05-15",400,149021,11,174,48,2,0,15,0],["2026-05-15",878,147840,11,183,55,2,0,15,0],["2026-05-15",680,144000,1,151,1,2,0,1,0],["2026-05-15",100,142500,1,3,1,2,0,1,0],["2026-05-15",68,139500,1,3,1,2,0,1,0],["2026-05-15",878,138600,11,183,55,2,0,15,0],["2026-05-15",439,136500,13,106,67,2,0,17,0],["2026-05-15",534,135043,6,119,20,2,0,5,0],["2026-05-15",387,130163,3,23,18,2,0,2,0],["2026-05-15",436,128246,6,93,20,2,0,5,0],["2026-05-15",512,127600,7,132,37,2,1,6,0],["2026-05-15",82,126000,1,3,1,2,0,1,0],["2026-05-15",1687,124000,6,92,20,2,1,5,0],["2026-05-15",400,123640,11,174,48,2,0,15,0],["2026-05-15",868,120000,11,183,56,2,0,15,0],["2026-05-15",868,120000,11,183,56,2,0,15,0],["2026-05-15",1784,118415,9,106,26,2,0,8,0],["2026-05-15",878,111888,11,175,55,2,0,15,0],["2026-05-15",878,111888,11,175,55,2,0,15,0],["2026-05-15",878,110880,11,183,55,2,0,15,0],["2026-05-15",386,109509,3,23,18,2,0,2,0],["2026-05-15",971,102820,11,62,55,2,0,15,0],["2026-05-15",386,102347,3,23,18,2,0,2,0],["2026-05-15",1715,100704,11,90,48,2,0,15,0],["2026-05-15",521,100000,6,134,20,2,0,5,0],["2026-05-15",523,100000,6,134,20,2,0,5,0],["2026-05-15",1206,99700,1,247,1,2,0,1,0],["2026-05-15",754,98020,11,171,46,2,0,15,0],["2026-05-15",878,97902,11,175,55,2,0,15,0],["2026-05-15",878,97902,11,175,55,2,0,15,0],["2026-05-15",387,96790,3,23,18,2,0,2,0],["2026-05-15",904,94491,11,175,54,2,0,15,0],["2026-05-15",878,93240,11,175,55,2,0,15,0],["2026-05-15",878,93240,11,175,55,2,0,15,0],["2026-05-15",878,93240,11,175,55,2,0,15,0],["2026-05-15",878,93240,11,175,55,2,0,15,0],["2026-05-15",878,93240,11,175,55,2,0,15,0],["2026-05-15",878,93240,11,175,55,2,0,15,0],["2026-05-15",878,92600,11,175,55,2,0,15,0],["2026-05-15",878,92400,11,90,54,2,0,15,0],["2026-05-15",878,92400,11,90,55,2,0,15,0],["2026-05-15",386,92078,3,23,18,2,0,2,0],["2026-05-15",311,90243,3,68,15,2,0,2,0],["2026-05-15",35,90000,3,15,4,2,4,2,0],["2026-05-15",386,88255,3,23,18,2,0,2,0],["2026-05-15",878,87780,11,90,55,2,0,15,0],["2026-05-15",688,87500,9,103,26,2,0,8,0],["2026-05-15",1773,87000,4,145,39,2,0,3,0],["2026-05-15",353,86667,3,68,15,2,0,2,0],["2026-05-15",803,84686,11,183,55,2,0,15,0],["2026-05-15",878,83340,11,175,55,2,0,15,0],["2026-05-15",387,83168,3,23,18,2,0,2,0],["2026-05-15",1784,82500,9,106,26,2,0,8,0],["2026-05-15",104,81000,1,24,1,2,0,1,0],["2026-05-15",386,79571,3,23,18,2,0,2,0],["2026-05-15",1734,78571,11,72,48,2,0,15,0],["2026-05-15",1108,76000,6,228,20,2,0,5,0],["2026-05-15",386,75766,3,23,18,2,0,2,0],["2026-05-15",41,75000,4,16,6,2,1,3,0],["2026-05-15",41,75000,4,16,6,2,1,3,0],["2026-05-15",878,74592,11,175,55,2,0,15,0],["2026-05-15",878,74592,11,175,55,2,0,15,0],["2026-05-15",387,74589,3,23,18,2,0,2,0],["2026-05-15",387,72643,3,23,18,2,0,2,0],["2026-05-15",1108,72000,6,228,20,2,0,5,0],["2026-05-15",72,72000,1,3,1,2,0,1,0],["2026-05-15",386,66739,3,23,18,2,0,2,0],["2026-05-15",387,66481,3,23,18,2,0,2,0],["2026-05-15",394,66000,5,47,9,2,0,4,0],["2026-05-15",386,65974,3,23,18,2,0,2,0],["2026-05-15",1816,65000,0,1,7,2,1,0,0],["2026-05-15",1108,63000,6,228,20,2,0,5,0],["2026-05-15",91,63000,1,3,1,2,0,1,0],["2026-05-15",311,62806,3,68,15,2,0,2,0],["2026-05-15",1801,62500,2,21,77,2,0,0,0],["2026-05-15",382,61895,3,418,18,2,5,2,0],["2026-05-15",386,61861,3,23,18,2,0,2,0],["2026-05-15",803,61714,11,175,55,2,0,15,0],["2026-05-15",386,60943,3,23,18,2,0,2,0],["2026-05-15",401,59856,11,174,48,2,0,15,0],["2026-05-15",901,58500,11,62,54,2,0,15,0],["2026-05-15",1227,58128,1,49,1,2,0,1,0],["2026-05-15",434,57553,9,79,26,2,0,8,0],["2026-05-15",386,57156,3,23,18,2,0,2,0],["2026-05-15",1108,57000,6,228,20,2,0,5,0],["2026-05-15",386,56574,3,23,18,2,0,2,0],["2026-05-15",386,56065,3,23,18,2,0,2,0],["2026-05-15",878,55944,11,175,55,2,0,15,0],["2026-05-15",878,55944,11,175,55,2,0,15,0],["2026-05-15",257,55805,3,54,15,2,0,2,0],["2026-05-15",257,54760,3,59,15,2,0,2,0],["2026-05-15",387,53412,3,23,18,2,0,2,0],["2026-05-15",386,53062,3,23,18,2,0,2,0],["2026-05-15",386,52524,3,23,18,2,0,2,0],["2026-05-15",387,51548,3,23,18,2,0,2,0],["2026-05-15",386,51127,3,23,18,2,0,2,0],["2026-05-15",1884,51100,5,38,9,2,0,4,0],["2026-05-15",1884,51100,5,38,9,2,0,4,0],["2026-05-15",386,50821,3,23,18,2,0,2,0],["2026-05-15",433,50800,6,102,20,2,0,5,0],["2026-05-15",386,50763,3,23,18,2,0,2,0],["2026-05-15",387,50071,3,23,18,2,0,2,0],["2026-05-15",1474,50000,0,1,7,2,1,0,0],["2026-05-15",1797,50000,9,73,26,2,2,8,0],["2026-05-15",1011,-73632,11,177,55,2,0,15,0],["2026-05-15",400,-118013,11,174,48,2,0,15,0],["2026-05-13",1294,79421563,6,324,20,2,1,5,0],["2026-05-13",1776,42606094,6,95,20,2,0,5,0],["2026-05-13",311,42312409,4,145,39,2,0,3,0],["2026-05-13",1916,25000000,1,19,1,2,0,1,0],["2026-05-13",624,16354760,4,145,39,2,0,3,0],["2026-05-13",1090,15708119,1,25,1,2,9,1,0],["2026-05-13",1213,13692403,1,1,1,2,1,1,0],["2026-05-13",633,11897830,4,145,39,2,0,3,0],["2026-05-13",558,10627000,4,145,39,2,0,3,0],["2026-05-13",607,8955000,4,145,39,2,0,3,0],["2026-05-13",620,7876460,4,145,39,2,0,3,0],["2026-05-13",568,6847000,4,145,39,2,0,3,0],["2026-05-13",1051,6000000,5,19,9,2,6,4,0],["2026-05-13",1051,6000000,5,19,9,2,6,4,0],["2026-05-13",1051,6000000,5,19,9,2,6,4,0],["2026-05-13",1051,6000000,5,19,9,2,6,4,0],["2026-05-13",2,5000000,0,2,0,2,1,0,0],["2026-05-13",1750,4430524,1,357,1,2,0,1,0],["2026-05-13",359,3991701,11,175,55,2,0,15,0],["2026-05-13",618,3829350,4,145,39,2,0,3,0],["2026-05-13",588,3823000,4,145,39,2,0,3,0],["2026-05-13",583,3602460,4,145,39,2,0,3,0],["2026-05-13",1706,3533550,13,133,66,2,0,17,0],["2026-05-13",792,3052415,3,90,17,2,0,2,0],["2026-05-13",1709,3000000,12,353,63,2,0,16,0],["2026-05-13",1825,2675130,6,135,20,2,0,5,0],["2026-05-13",359,2250850,11,175,56,2,0,15,0],["2026-05-13",578,2186206,4,145,39,2,0,3,0],["2026-05-13",1832,2136588,7,14,30,2,3,9,0],["2026-05-13",1879,2133333,5,38,9,2,0,4,0],["2026-05-13",1703,2040000,6,157,20,2,1,5,0],["2026-05-13",1703,2001000,6,157,20,2,1,5,0],["2026-05-13",628,1989175,4,145,39,2,0,3,0],["2026-05-13",1703,1938000,6,157,20,2,1,5,0],["2026-05-13",595,1860000,4,145,39,2,0,3,0],["2026-05-13",632,1848279,4,145,39,2,0,3,0],["2026-05-13",623,1816500,4,145,39,2,0,3,0],["2026-05-13",569,1778090,4,145,39,2,0,3,0],["2026-05-13",1027,1697200,11,175,55,2,0,15,0],["2026-05-13",1730,1610900,11,123,46,2,0,15,0],["2026-05-13",1745,1580477,11,72,54,2,0,15,0],["2026-05-13",1783,1551120,6,134,20,2,0,5,0],["2026-05-13",243,1440000,5,48,10,2,0,4,0],["2026-05-13",1802,1433018,10,122,32,2,0,5,0],["2026-05-13",706,1350000,6,156,20,2,0,5,0],["2026-05-13",566,1300000,4,142,39,2,0,3,0],["2026-05-13",733,1277000,4,74,43,2,0,5,0],["2026-05-13",1659,1250000,1,247,1,2,4,1,0],["2026-05-13",1659,1250000,1,247,1,2,4,1,0],["2026-05-13",669,1245000,6,148,20,2,0,5,0],["2026-05-13",1849,1215325,5,38,9,2,0,4,0],["2026-05-13",804,1155920,11,175,48,2,0,15,0],["2026-05-13",1088,1096500,13,222,66,2,0,17,0],["2026-05-13",1768,1073657,4,145,39,2,0,3,0],["2026-05-13",189,1040000,5,35,9,2,6,4,0],["2026-05-13",660,939686,4,15,39,2,4,3,0],["2026-05-13",1020,905922,11,175,55,2,0,15,0],["2026-05-13",627,870000,4,145,39,2,0,3,0],["2026-05-13",1768,855012,4,145,39,2,0,3,0],["2026-05-13",1154,838147,1,245,1,2,0,1,0],["2026-05-13",840,816698,11,175,48,2,0,15,0],["2026-05-13",879,815866,11,90,48,2,0,15,0],["2026-05-13",29,779472,3,15,4,2,4,2,0],["2026-05-13",1010,764686,11,173,55,2,0,15,0],["2026-05-13",1121,750000,6,92,20,2,1,5,0],["2026-05-13",664,736000,6,148,20,2,0,5,0],["2026-05-13",598,705990,4,145,39,2,0,3,0],["2026-05-13",557,700000,4,142,39,2,0,3,0],["2026-05-13",1772,700000,1,104,1,2,0,1,0],["2026-05-13",1781,688400,1,32,1,2,0,1,0],["2026-05-13",688,670000,1,103,1,2,0,1,0],["2026-05-13",918,666193,11,175,54,2,0,15,0],["2026-05-13",1729,665422,11,173,55,2,0,15,0],["2026-05-13",1004,664728,11,173,54,2,0,15,0],["2026-05-13",300,664286,12,403,45,2,0,16,0],["2026-05-13",400,642400,11,174,48,2,0,15,0],["2026-05-13",785,640000,11,173,48,2,0,15,0],["2026-05-13",1150,633028,14,216,68,2,0,5,0],["2026-05-13",367,628992,11,90,48,2,0,15,0],["2026-05-13",1923,624151,1,15,1,2,4,1,0],["2026-05-13",319,620000,3,60,15,2,0,2,0],["2026-05-13",1642,600000,2,394,78,2,0,5,0],["2026-05-13",932,600000,11,173,54,2,0,15,0],["2026-05-13",31,589370,3,15,4,2,4,2,0],["2026-05-13",733,557000,4,74,43,2,0,5,0],["2026-05-13",1150,555393,14,216,68,2,0,5,0],["2026-05-13",1760,542500,4,145,39,2,0,3,0],["2026-05-13",919,526286,11,175,55,2,0,15,0],["2026-05-13",189,521550,5,35,9,2,6,4,0],["2026-05-13",856,513857,11,173,48,2,0,15,0],["2026-05-13",317,496753,3,60,15,2,0,2,0],["2026-05-13",317,496753,3,68,15,2,0,2,0],["2026-05-13",824,492857,11,72,50,2,0,15,0],["2026-05-13",748,489000,12,403,45,2,0,16,0],["2026-05-13",750,471429,12,403,45,2,0,16,0],["2026-05-13",919,464271,11,175,55,2,0,15,0],["2026-05-13",1547,429128,3,60,15,2,0,2,0],["2026-05-13",839,427890,11,175,54,2,0,15,0],["2026-05-13",1644,420000,3,48,11,2,0,2,0],["2026-05-13",70,420000,3,48,11,2,0,2,0],["2026-05-13",94,420000,3,48,11,2,0,2,0],["2026-05-13",294,420000,3,48,11,2,0,2,0],["2026-05-13",91,420000,3,48,11,2,0,2,0],["2026-05-13",1672,420000,3,48,11,2,0,2,0],["2026-05-13",1867,419650,3,48,11,2,0,2,0],["2026-05-13",1305,419580,3,48,11,2,0,2,0],["2026-05-13",804,417600,11,175,54,2,0,15,0],["2026-05-13",97,415100,3,48,11,2,0,2,0],["2026-05-13",1150,409802,14,216,68,2,0,5,0],["2026-05-13",835,399200,11,175,54,2,0,15,0],["2026-05-13",614,390000,4,145,39,2,0,3,0],["2026-05-13",402,384210,11,174,55,2,0,15,0],["2026-05-13",839,380370,11,175,48,2,0,15,0],["2026-05-13",1004,367571,11,173,52,2,0,15,0],["2026-05-13",832,360000,11,173,48,2,0,15,0],["2026-05-13",1557,360000,5,1,8,2,1,4,0],["2026-05-13",971,355876,11,173,55,2,0,15,0],["2026-05-13",971,344396,11,173,55,2,0,15,0],["2026-05-13",860,333875,11,90,54,2,0,15,0],["2026-05-13",1727,327220,11,42,57,2,0,15,0],["2026-05-13",800,325000,11,123,46,2,0,15,0],["2026-05-13",24,325000,0,15,7,2,4,0,0],["2026-05-13",971,321436,11,173,55,2,0,15,0],["2026-05-13",386,315834,3,23,18,2,0,2,0],["2026-05-13",311,310710,3,68,15,2,0,2,0],["2026-05-13",311,310698,3,68,15,2,0,2,0],["2026-05-13",1785,308700,6,134,20,2,0,5,0],["2026-05-13",492,305344,10,123,32,2,0,5,0],["2026-05-13",246,305120,11,62,55,2,0,15,0],["2026-05-13",839,300870,11,175,56,2,0,15,0],["2026-05-13",1925,300000,1,15,1,2,4,1,0],["2026-05-13",1150,293945,14,216,68,2,0,5,0],["2026-05-13",402,293464,11,174,48,2,0,15,0],["2026-05-13",598,293100,4,145,39,2,0,3,0],["2026-05-13",1854,288400,5,38,9,2,0,4,0],["2026-05-13",346,285693,3,68,15,2,0,2,0],["2026-05-13",1738,285000,11,172,48,2,0,15,0],["2026-05-13",349,280200,3,68,15,2,0,2,0],["2026-05-13",1760,279000,4,145,39,2,0,3,0],["2026-05-13",349,278130,3,68,15,2,0,2,0],["2026-05-13",349,278130,3,68,15,2,0,2,0],["2026-05-13",349,278130,3,68,15,2,0,2,0],["2026-05-13",349,278130,3,68,15,2,0,2,0],["2026-05-13",752,274860,11,42,46,2,0,15,0],["2026-05-13",1076,272962,14,150,68,2,0,5,0],["2026-05-13",1076,271084,14,216,68,2,0,5,0],["2026-05-13",1760,270000,4,145,39,2,0,3,0],["2026-05-13",617,270000,4,145,39,2,0,3,0],["2026-05-13",1095,268800,13,400,65,2,0,17,0],["2026-05-13",1095,268800,13,400,65,2,0,17,0],["2026-05-13",1864,263983,5,14,9,2,3,4,0],["2026-05-13",251,260381,2,77,71,2,1,5,0],["2026-05-13",1790,258552,6,134,20,2,0,5,0],["2026-05-13",28,253800,3,15,4,2,4,2,0],["2026-05-13",1700,250000,6,0,20,2,0,5,0],["2026-05-13",647,250000,4,142,39,2,0,3,0],["2026-05-13",647,250000,4,142,39,2,0,3,0],["2026-05-13",1849,248150,5,38,9,2,0,4,0],["2026-05-13",1529,245000,3,48,11,2,0,2,0],["2026-05-13",1644,245000,3,48,11,2,0,2,0],["2026-05-13",1850,245000,3,48,11,2,0,2,0],["2026-05-13",294,245000,3,48,11,2,0,2,0],["2026-05-13",91,245000,3,48,11,2,0,2,0],["2026-05-13",99,245000,3,48,11,2,0,2,0],["2026-05-13",1864,244000,5,14,9,2,3,4,0],["2026-05-13",1824,239741,10,106,32,2,0,5,0],["2026-05-13",246,234180,11,62,55,2,0,15,0],["2026-05-13",1882,228600,3,0,12,2,0,2,0],["2026-05-13",182,223600,3,58,15,2,0,2,0],["2026-05-13",679,222771,1,152,1,2,9,1,0],["2026-05-13",686,222000,1,153,1,2,0,1,0],["2026-05-13",29,212120,3,15,4,2,4,2,0],["2026-05-13",483,211600,10,136,32,2,0,5,0],["2026-05-13",39,210000,4,15,39,2,4,3,0],["2026-05-13",1154,202740,1,245,1,2,0,1,0],["2026-05-13",605,201750,4,145,39,2,0,3,0],["2026-05-13",246,196380,11,62,55,2,0,15,0],["2026-05-13",311,193457,3,68,15,2,0,2,0],["2026-05-13",311,193453,3,68,15,2,0,2,0],["2026-05-13",311,193453,3,68,15,2,0,2,0],["2026-05-13",311,193453,3,68,15,2,0,2,0],["2026-05-13",311,193453,3,68,15,2,0,2,0],["2026-05-13",311,193453,3,68,15,2,0,2,0],["2026-05-13",246,192820,11,62,55,2,0,15,0],["2026-05-13",495,185010,10,123,32,2,0,5,0],["2026-05-13",1639,175000,0,48,0,2,0,0,0],["2026-05-13",1335,175000,0,48,0,2,0,0,0],["2026-05-13",1548,175000,0,48,0,2,0,0,0],["2026-05-13",1658,175000,0,48,0,2,0,0,0],["2026-05-13",1158,175000,0,48,0,2,0,0,0],["2026-05-13",1662,175000,0,48,0,2,0,0,0],["2026-05-13",1666,175000,0,48,0,2,0,0,0],["2026-05-13",1672,175000,0,48,0,2,0,0,0],["2026-05-13",97,175000,0,48,0,2,0,0,0],["2026-05-13",1675,175000,0,48,0,2,0,0,0],["2026-05-13",1676,175000,0,48,0,2,0,0,0],["2026-05-13",386,174320,3,23,18,2,0,2,0],["2026-05-13",1652,172550,0,48,0,2,0,0,0],["2026-05-13",436,172035,1,103,1,2,0,1,0],["2026-05-13",362,170500,3,71,17,2,0,2,0],["2026-05-13",1838,170000,5,414,9,2,0,4,0],["2026-05-13",1821,162500,9,46,26,2,0,8,0],["2026-05-13",387,158670,3,23,18,2,0,2,0],["2026-05-13",800,156000,11,123,46,2,0,15,0],["2026-05-13",1663,154000,0,48,0,2,0,0,0],["2026-05-13",387,153952,3,23,18,2,0,2,0],["2026-05-13",1646,152250,0,48,0,2,0,0,0],["2026-05-13",362,148800,3,71,17,2,0,2,0],["2026-05-13",246,143110,11,62,55,2,0,15,0],["2026-05-13",362,139500,3,71,17,2,0,2,0],["2026-05-13",492,133350,10,123,32,2,0,5,0],["2026-05-13",311,130634,3,68,15,2,0,2,0],["2026-05-13",1746,129700,6,148,20,2,0,5,0],["2026-05-13",24,128000,4,15,39,2,4,3,0],["2026-05-13",246,126320,11,62,55,2,0,15,0],["2026-05-13",412,125000,1,103,1,2,0,1,0],["2026-05-13",439,123403,13,80,67,2,0,17,0],["2026-05-13",1347,120000,1,15,1,2,4,1,0],["2026-05-13",22,119000,3,15,4,2,4,2,0],["2026-05-13",750,117857,12,403,45,2,0,16,0],["2026-05-13",402,117000,11,174,48,2,0,15,0],["2026-05-13",1882,114300,3,0,12,2,0,2,0],["2026-05-13",402,110373,11,174,48,2,0,15,0],["2026-05-13",711,109575,0,159,40,2,0,0,0],["2026-05-13",1363,107250,11,174,46,2,0,15,0],["2026-05-13",1774,105000,0,361,40,2,1,0,0],["2026-05-13",325,105000,3,63,15,2,0,2,0],["2026-05-13",766,100000,11,55,46,2,0,15,0],["2026-05-13",1788,100000,6,134,20,2,0,5,0],["2026-05-13",1809,100000,6,134,20,2,0,5,0],["2026-05-13",30,100000,3,15,4,2,4,2,0],["2026-05-13",976,94416,11,62,55,2,0,15,0],["2026-05-13",976,94416,11,62,55,2,0,15,0],["2026-05-13",1818,94000,9,106,26,2,0,8,0],["2026-05-13",20,93000,3,15,4,2,4,2,0],["2026-05-13",251,92707,4,141,39,2,0,3,0],["2026-05-13",184,90330,5,32,9,2,0,4,0],["2026-05-13",1684,90000,6,242,20,2,0,5,0],["2026-05-13",1727,87244,11,42,57,2,0,15,0],["2026-05-13",1905,86700,3,15,4,2,4,2,0],["2026-05-13",22,86500,3,15,4,2,4,2,0],["2026-05-13",22,86500,3,15,4,2,4,2,0],["2026-05-13",367,85500,11,90,48,2,0,15,0],["2026-05-13",1787,85000,5,32,25,2,0,4,0],["2026-05-13",492,83965,10,123,32,2,0,5,0],["2026-05-13",386,82648,3,23,18,2,0,2,0],["2026-05-13",1882,81700,3,0,12,2,0,2,0],["2026-05-13",1882,81700,3,0,12,2,0,2,0],["2026-05-13",1882,81700,3,0,12,2,0,2,0],["2026-05-13",386,81456,3,23,18,2,0,2,0],["2026-05-13",1821,81250,9,46,26,2,0,8,0],["2026-05-13",386,81160,3,23,18,2,0,2,0],["2026-05-13",412,80000,1,104,1,2,0,1,0],["2026-05-13",750,78571,12,403,45,2,0,16,0],["2026-05-13",386,77917,3,23,18,2,0,2,0],["2026-05-13",1813,75000,9,115,29,2,0,12,0],["2026-05-13",41,75000,4,16,6,2,1,3,0],["2026-05-13",251,74003,11,174,46,2,0,15,0],["2026-05-13",976,70812,11,62,55,2,0,15,0],["2026-05-13",24,70000,3,15,4,2,4,2,0],["2026-05-13",386,68381,3,23,18,2,0,2,0],["2026-05-13",24,67500,6,15,20,2,4,1,0],["2026-05-13",386,66173,3,23,18,2,0,2,0],["2026-05-13",1898,66106,3,30,15,2,6,2,0],["2026-05-13",386,64698,3,23,18,2,0,2,0],["2026-05-13",386,63193,3,23,18,2,0,2,0],["2026-05-13",386,62646,3,23,18,2,0,2,0],["2026-05-13",386,61821,3,23,18,2,0,2,0],["2026-05-13",386,61585,3,23,18,2,0,2,0],["2026-05-13",386,61425,3,23,18,2,0,2,0],["2026-05-13",386,59145,3,23,18,2,0,2,0],["2026-05-13",386,58902,3,23,18,2,0,2,0],["2026-05-13",386,58213,3,23,18,2,0,2,0],["2026-05-13",1687,58000,6,92,20,2,1,5,0],["2026-05-13",386,57752,3,23,18,2,0,2,0],["2026-05-13",434,57553,9,79,26,2,0,8,0],["2026-05-13",386,57251,3,23,18,2,0,2,0],["2026-05-13",918,56000,11,90,54,2,0,15,0],["2026-05-13",386,55997,3,23,18,2,0,2,0],["2026-05-13",386,55936,3,23,18,2,0,2,0],["2026-05-13",386,55378,3,23,18,2,0,2,0],["2026-05-13",492,55003,10,123,32,2,0,5,0],["2026-05-13",386,54394,3,23,18,2,0,2,0],["2026-05-13",251,53925,2,77,71,2,1,5,0],["2026-05-13",367,52416,11,90,56,2,0,15,0],["2026-05-13",387,52200,3,23,18,2,0,2,0],["2026-05-13",386,52138,3,23,18,2,0,2,0],["2026-05-13",386,50814,3,23,18,2,0,2,0],["2026-05-13",480,-50344,6,33,20,2,0,5,0],["2026-05-13",1010,-57907,11,177,55,2,0,15,0],["2026-05-13",367,-85500,11,90,48,2,0,15,0],["2026-05-13",1729,-87643,11,177,55,2,0,15,0],["2026-05-13",492,-155218,10,123,32,2,0,5,0],["2026-05-08",1899,127378129,5,38,9,2,0,4,0],["2026-05-08",1865,31231820,6,92,20,2,9,5,0],["2026-05-08",1082,18337403,9,413,26,2,0,8,0],["2026-05-08",1890,14201767,5,38,9,2,0,4,0],["2026-05-08",182,12748750,5,31,9,2,0,4,0],["2026-05-08",1578,8181291,5,38,9,2,0,4,0],["2026-05-08",1578,8181291,5,38,9,2,0,4,0],["2026-05-08",1081,6971500,6,92,20,2,1,5,0],["2026-05-08",603,5705000,4,145,39,2,0,3,0],["2026-05-08",689,5015103,1,194,1,2,3,1,0],["2026-05-08",489,3894000,10,121,32,2,0,5,0],["2026-05-08",1899,3615590,5,38,9,2,0,4,0],["2026-05-08",1798,3568918,2,14,77,2,3,0,0],["2026-05-08",590,3367000,4,145,39,2,0,3,0],["2026-05-08",579,3285000,4,145,39,2,0,3,0],["2026-05-08",8,3197400,1,7,1,2,0,1,0],["2026-05-08",778,3138658,11,72,48,2,0,15,0],["2026-05-08",1718,3000000,12,3,60,2,0,16,0],["2026-05-08",495,2961643,10,123,32,2,0,5,0],["2026-05-08",1857,2933500,3,79,13,2,0,2,0],["2026-05-08",592,2634450,4,145,39,2,0,3,0],["2026-05-08",1143,2580000,13,1,66,2,1,17,0],["2026-05-08",1877,2229175,5,38,9,2,0,4,0],["2026-05-08",601,2177130,4,145,39,2,0,3,0],["2026-05-08",229,2154500,5,38,9,2,0,4,0],["2026-05-08",229,1954200,5,38,9,2,0,4,0],["2026-05-08",983,1916035,11,175,56,2,0,15,0],["2026-05-08",1217,1911787,1,249,1,2,0,1,0],["2026-05-08",1053,1865925,12,205,62,2,6,16,0],["2026-05-08",359,1860012,3,68,15,2,0,2,0],["2026-05-08",1726,1782000,11,175,55,2,0,15,0],["2026-05-08",569,1714393,4,145,39,2,0,3,0],["2026-05-08",1577,1632865,5,38,9,2,0,4,0],["2026-05-08",800,1607760,11,90,48,2,0,15,0],["2026-05-08",1845,1500000,5,38,9,2,0,4,0],["2026-05-08",1007,1481593,11,173,55,2,0,15,0],["2026-05-08",1021,1435654,11,175,55,2,0,15,0],["2026-05-08",594,1415910,4,145,39,2,0,3,0],["2026-05-08",983,1403391,11,175,56,2,0,15,0],["2026-05-08",8,1357800,13,7,66,2,0,17,0],["2026-05-08",8,1357800,13,129,66,2,1,17,0],["2026-05-08",8,1357800,13,129,66,2,1,17,0],["2026-05-08",8,1357800,1,7,1,2,0,1,0],["2026-05-08",8,1357800,1,7,1,2,0,1,0],["2026-05-08",8,1357800,1,7,1,2,0,1,0],["2026-05-08",8,1357800,1,129,1,2,1,1,0],["2026-05-08",980,1345457,11,175,55,2,0,15,0],["2026-05-08",983,1323981,11,175,56,2,0,15,0],["2026-05-08",1151,1302000,7,129,21,2,1,6,0],["2026-05-08",980,1282513,11,175,55,2,0,15,0],["2026-05-08",1875,1282500,3,0,12,2,0,2,0],["2026-05-08",178,1282200,5,31,9,2,0,4,0],["2026-05-08",1425,1259776,11,175,54,2,0,15,0],["2026-05-08",969,1247520,11,173,55,2,0,15,0],["2026-05-08",1221,1219586,1,49,1,2,0,1,0],["2026-05-08",969,1172820,11,173,55,2,0,15,0],["2026-05-08",1348,1148300,6,92,20,2,1,5,0],["2026-05-08",619,1144500,4,145,39,2,0,3,0],["2026-05-08",983,1063920,11,175,56,2,0,15,0],["2026-05-08",246,1061340,11,175,55,2,0,15,0],["2026-05-08",608,1035000,4,145,39,2,0,3,0],["2026-05-08",980,1018929,11,175,55,2,0,15,0],["2026-05-08",800,1008000,11,176,50,2,0,15,0],["2026-05-08",557,1000000,4,142,39,2,0,3,0],["2026-05-08",8,1000000,1,7,1,2,0,1,0],["2026-05-08",980,978540,11,175,55,2,0,15,0],["2026-05-08",1796,950000,9,154,26,2,5,8,0],["2026-05-08",259,949902,3,60,15,2,0,2,0],["2026-05-08",956,935930,11,175,55,2,0,15,0],["2026-05-08",1403,910000,11,175,54,2,0,15,0],["2026-05-08",1020,905922,11,175,55,2,0,15,0],["2026-05-08",606,856650,4,145,39,2,0,3,0],["2026-05-08",1935,831500,0,15,5,2,4,0,0],["2026-05-08",850,828000,11,72,48,2,0,15,0],["2026-05-08",1403,821000,11,175,54,2,0,15,0],["2026-05-08",919,800626,11,175,55,2,0,15,0],["2026-05-08",860,777700,11,175,55,2,0,15,0],["2026-05-08",860,777700,11,175,55,2,0,15,0],["2026-05-08",436,751680,1,103,1,2,0,1,0],["2026-05-08",956,728000,11,175,54,2,0,15,0],["2026-05-08",780,720387,11,72,48,2,0,15,0],["2026-05-08",436,718950,1,103,1,2,0,1,0],["2026-05-08",956,692500,11,175,55,2,0,15,0],["2026-05-08",1901,676000,5,38,9,2,0,4,0],["2026-05-08",436,673078,1,103,1,2,0,1,0],["2026-05-08",1403,666400,11,175,54,2,0,15,0],["2026-05-08",302,665171,3,60,15,2,0,2,0],["2026-05-08",302,654999,3,68,15,2,0,2,0],["2026-05-08",1820,651000,6,92,20,2,1,5,0],["2026-05-08",963,648760,11,173,55,2,0,15,0],["2026-05-08",919,644432,11,175,55,2,0,15,0],["2026-05-08",1004,643286,11,173,54,2,0,15,0],["2026-05-08",919,638743,11,175,53,2,0,15,0],["2026-05-08",1649,621975,1,48,2,2,0,1,0],["2026-05-08",246,618352,11,175,55,2,0,15,0],["2026-05-08",312,607600,3,69,15,2,0,2,0],["2026-05-08",683,606285,1,80,1,2,0,1,0],["2026-05-08",246,604800,11,175,55,2,0,15,0],["2026-05-08",302,602729,3,60,15,2,0,2,0],["2026-05-08",246,600180,11,175,55,2,0,15,0],["2026-05-08",610,600000,4,145,39,2,0,3,0],["2026-05-08",1025,583108,11,175,55,2,0,15,0],["2026-05-08",870,576831,11,72,48,2,0,15,0],["2026-05-08",776,575714,11,173,48,2,0,15,0],["2026-05-08",919,555300,11,175,48,2,0,15,0],["2026-05-08",914,550273,11,173,54,2,0,15,0],["2026-05-08",611,546000,4,145,39,2,0,3,0],["2026-05-08",367,542880,11,90,56,2,0,15,0],["2026-05-08",302,535800,3,62,15,2,0,2,0],["2026-05-08",1524,535725,6,117,20,2,0,5,0],["2026-05-08",1840,532500,5,19,9,2,0,4,0],["2026-05-08",871,532235,11,72,54,2,0,15,0],["2026-05-08",956,531000,11,175,54,2,0,15,0],["2026-05-08",1403,525028,11,175,55,2,0,15,0],["2026-05-08",935,514286,11,173,54,2,0,15,0],["2026-05-08",1421,514286,11,173,48,2,0,15,0],["2026-05-08",259,510000,3,59,15,2,0,2,0],["2026-05-08",302,509286,3,68,15,2,0,2,0],["2026-05-08",302,509286,3,68,15,2,0,2,0],["2026-05-08",302,509286,3,68,15,2,0,2,0],["2026-05-08",246,506940,11,175,55,2,0,15,0],["2026-05-08",799,503580,11,90,48,2,0,15,0],["2026-05-08",511,500000,1,0,1,2,1,1,0],["2026-05-08",1327,483630,6,92,20,2,1,5,0],["2026-05-08",956,475000,11,175,54,2,0,15,0],["2026-05-08",436,471568,1,103,1,2,0,1,0],["2026-05-08",749,468000,12,403,45,2,0,16,0],["2026-05-08",850,458974,11,72,48,2,0,15,0],["2026-05-08",1740,450000,11,1,57,2,1,15,0],["2026-05-08",567,450000,4,145,39,2,0,3,0],["2026-05-08",380,450000,6,93,20,2,0,5,0],["2026-05-08",780,443003,11,173,48,2,0,15,0],["2026-05-08",905,442494,11,175,54,2,0,15,0],["2026-05-08",1443,442400,1,104,1,2,0,1,0],["2026-05-08",792,417360,11,90,48,2,0,15,0],["2026-05-08",1095,416400,6,223,20,2,0,3,0],["2026-05-08",792,415621,11,90,48,2,0,15,0],["2026-05-08",1403,398400,11,175,54,2,0,15,0],["2026-05-08",905,384462,11,175,54,2,0,15,0],["2026-05-08",1489,378400,6,92,20,2,1,5,0],["2026-05-08",688,370000,9,104,26,2,0,8,0],["2026-05-08",246,367292,11,175,55,2,0,15,0],["2026-05-08",1004,355714,11,173,52,2,0,15,0],["2026-05-08",554,354000,4,145,39,2,0,3,0],["2026-05-08",629,348000,4,145,39,2,0,3,0],["2026-05-08",955,338670,11,175,54,2,0,15,0],["2026-05-08",1095,336000,6,223,20,2,0,3,0],["2026-05-08",995,320000,11,175,56,2,0,15,0],["2026-05-08",749,311400,12,403,45,2,0,16,0],["2026-05-08",826,310096,11,173,48,2,0,15,0],["2026-05-08",196,304380,11,62,56,2,0,15,0],["2026-05-08",549,300300,1,11,1,2,0,1,0],["2026-05-08",1654,300000,1,15,1,2,4,1,0],["2026-05-08",791,300000,11,62,54,2,0,15,0],["2026-05-08",1574,300000,5,30,9,2,0,4,0],["2026-05-08",1574,300000,5,30,9,2,0,4,0],["2026-05-08",1617,295250,11,109,46,2,0,15,0],["2026-05-08",799,293755,11,90,48,2,0,15,0],["2026-05-08",436,286000,9,153,26,2,0,8,0],["2026-05-08",799,284490,11,90,48,2,0,15,0],["2026-05-08",979,276160,11,62,55,2,0,15,0],["2026-05-08",979,276160,11,62,56,2,0,15,0],["2026-05-08",1095,265440,6,223,20,2,0,3,0],["2026-05-08",1095,263200,6,223,20,2,0,3,0],["2026-05-08",400,258185,11,174,48,2,0,15,0],["2026-05-08",577,255000,4,145,39,2,0,3,0],["2026-05-08",664,253000,6,148,20,2,0,5,0],["2026-05-08",400,251472,11,174,48,2,0,15,0],["2026-05-08",1752,250000,4,1,39,2,1,3,0],["2026-05-08",792,247520,11,90,48,2,0,15,0],["2026-05-08",989,246884,11,90,55,2,0,15,0],["2026-05-08",402,246840,11,174,48,2,0,15,0],["2026-05-08",400,233750,11,174,55,2,0,15,0],["2026-05-08",826,231916,11,173,48,2,0,15,0],["2026-05-08",585,231660,4,145,39,2,0,3,0],["2026-05-08",621,226940,4,146,39,2,0,3,0],["2026-05-08",799,221815,11,90,48,2,0,15,0],["2026-05-08",639,221000,11,172,48,2,0,15,0],["2026-05-08",979,220928,11,62,56,2,0,15,0],["2026-05-08",1095,211200,13,400,65,2,0,17,0],["2026-05-08",1327,207270,6,92,20,2,1,5,0],["2026-05-08",386,206256,3,23,18,2,0,2,0],["2026-05-08",1095,205800,6,223,20,2,0,3,0],["2026-05-08",1340,200000,6,92,20,2,1,5,0],["2026-05-08",1851,200000,5,15,9,2,4,4,0],["2026-05-08",1042,196714,12,403,45,2,0,16,0],["2026-05-08",1374,194982,11,191,57,2,1,15,0],["2026-05-08",1897,193500,3,54,15,2,0,2,0],["2026-05-08",1837,191120,5,38,9,2,0,4,0],["2026-05-08",799,189660,11,90,48,2,0,15,0],["2026-05-08",1095,188640,6,223,20,2,0,3,0],["2026-05-08",799,183120,11,90,48,2,0,15,0],["2026-05-08",799,178215,11,90,48,2,0,15,0],["2026-05-08",799,176580,11,90,54,2,0,15,0],["2026-05-08",487,175850,7,0,30,2,0,9,0],["2026-05-08",799,175763,11,90,48,2,0,15,0],["2026-05-08",480,173710,7,106,74,2,0,6,0],["2026-05-08",436,173185,9,104,26,2,0,8,0],["2026-05-08",791,171600,11,62,54,2,0,15,0],["2026-05-08",1095,168000,6,223,20,2,0,3,0],["2026-05-08",792,167440,11,90,48,2,0,15,0],["2026-05-08",1406,166251,11,175,55,2,0,15,0],["2026-05-08",371,164250,3,62,14,2,0,2,0],["2026-05-08",190,160000,5,19,9,2,0,4,0],["2026-05-08",791,157500,11,62,48,2,0,15,0],["2026-05-08",581,155580,4,145,39,2,0,3,0],["2026-05-08",791,155388,11,62,55,2,0,15,0],["2026-05-08",495,151453,10,123,32,2,0,5,0],["2026-05-08",1095,151200,6,223,20,2,0,3,0],["2026-05-08",1185,151000,12,3,59,2,0,16,0],["2026-05-08",799,150965,11,90,48,2,0,15,0],["2026-05-08",686,150000,6,93,20,2,0,5,0],["2026-05-08",1814,150000,9,79,27,2,0,10,0],["2026-05-08",683,145570,1,80,1,2,0,1,0],["2026-05-08",386,141175,3,23,18,2,0,2,0],["2026-05-08",459,139000,9,106,27,2,0,10,0],["2026-05-08",792,137280,11,90,56,2,0,15,0],["2026-05-08",675,137014,1,6,1,2,0,1,0],["2026-05-08",1640,134000,6,392,20,2,0,5,0],["2026-05-08",387,132120,3,23,18,2,0,2,0],["2026-05-08",686,131850,1,104,1,2,0,1,0],["2026-05-08",386,128624,3,23,18,2,0,2,0],["2026-05-08",439,128500,13,106,67,2,0,17,0],["2026-05-08",1808,125650,7,106,30,2,0,9,0],["2026-05-08",799,122625,11,90,48,2,0,15,0],["2026-05-08",1017,122192,11,62,55,2,0,15,0],["2026-05-08",800,121000,11,90,48,2,0,15,0],["2026-05-08",1095,120960,6,223,20,2,0,3,0],["2026-05-08",439,120784,13,80,67,2,0,17,0],["2026-05-08",371,120375,3,62,14,2,0,2,0],["2026-05-08",791,120000,11,62,54,2,0,15,0],["2026-05-08",791,117000,11,62,54,2,0,15,0],["2026-05-08",439,114850,13,106,67,2,0,17,0],["2026-05-08",386,113231,3,23,18,2,0,2,0],["2026-05-08",780,109033,11,72,48,2,0,15,0],["2026-05-08",582,108780,4,145,39,2,0,3,0],["2026-05-08",371,108000,3,62,14,2,0,2,0],["2026-05-08",386,107705,3,23,18,2,0,2,0],["2026-05-08",989,107514,11,183,56,2,0,15,0],["2026-05-08",402,103958,11,174,56,2,0,15,0],["2026-05-08",799,103550,11,90,48,2,0,15,0],["2026-05-08",799,100280,11,90,48,2,0,15,0],["2026-05-08",1897,99000,3,54,15,2,0,2,0],["2026-05-08",401,98470,11,174,48,2,0,15,0],["2026-05-08",386,97489,3,23,18,2,0,2,0],["2026-05-08",919,96189,11,175,48,2,0,15,0],["2026-05-08",791,95388,11,62,54,2,0,15,0],["2026-05-08",26,95000,3,15,4,2,4,2,0],["2026-05-08",791,93600,11,62,54,2,0,15,0],["2026-05-08",448,92700,11,62,55,2,0,15,0],["2026-05-08",1373,90508,11,180,54,2,0,15,0],["2026-05-08",792,90428,11,90,56,2,0,15,0],["2026-05-08",386,90095,3,23,18,2,0,2,0],["2026-05-08",1373,88096,11,180,54,2,0,15,0],["2026-05-08",799,88018,11,90,48,2,0,15,0],["2026-05-08",704,88000,1,155,1,2,0,1,0],["2026-05-08",704,88000,1,155,1,2,0,1,0],["2026-05-08",791,87600,11,62,54,2,0,15,0],["2026-05-08",791,85800,11,62,54,2,0,15,0],["2026-05-08",799,85020,11,90,54,2,0,15,0],["2026-05-08",1095,84000,6,223,20,2,0,3,0],["2026-05-08",1232,83105,6,257,20,2,0,4,0],["2026-05-08",791,82400,11,62,54,2,0,15,0],["2026-05-08",386,82309,3,23,18,2,0,2,0],["2026-05-08",50,82010,4,15,39,2,4,3,0],["2026-05-08",386,81156,3,23,18,2,0,2,0],["2026-05-08",1868,81100,3,0,15,2,0,2,0],["2026-05-08",1345,80000,0,15,40,2,4,0,0],["2026-05-08",799,79298,11,90,48,2,0,15,0],["2026-05-08",386,79045,3,23,18,2,0,2,0],["2026-05-08",386,78880,3,23,18,2,0,2,0],["2026-05-08",791,78000,11,62,54,2,0,15,0],["2026-05-08",387,76410,3,23,18,2,0,2,0],["2026-05-08",1018,75642,11,62,55,2,0,15,0],["2026-05-08",386,75354,3,23,18,2,0,2,0],["2026-05-08",354,75000,3,67,15,2,0,2,0],["2026-05-08",41,75000,4,16,6,2,1,3,0],["2026-05-08",41,75000,4,16,6,2,1,3,0],["2026-05-08",386,74610,3,23,18,2,0,2,0],["2026-05-08",401,73781,11,174,48,2,0,15,0],["2026-05-08",386,71593,3,23,18,2,0,2,0],["2026-05-08",978,71500,11,62,55,2,0,15,0],["2026-05-08",387,71285,3,23,18,2,0,2,0],["2026-05-08",1868,70600,3,0,15,2,0,2,0],["2026-05-08",901,70000,11,62,54,2,0,15,0],["2026-05-08",692,69500,6,93,20,2,0,5,0],["2026-05-08",1209,69000,1,1,1,2,1,1,0],["2026-05-08",386,67616,3,23,18,2,0,2,0],["2026-05-08",791,67500,11,62,54,2,0,15,0],["2026-05-08",386,67040,3,23,18,2,0,2,0],["2026-05-08",1095,66360,6,223,20,2,0,3,0],["2026-05-08",1095,65800,6,223,20,2,0,3,0],["2026-05-08",439,65069,13,80,67,2,0,17,0],["2026-05-08",1671,63738,4,396,70,2,0,3,0],["2026-05-08",386,63434,3,23,18,2,0,2,0],["2026-05-08",380,63333,6,93,20,2,0,5,0],["2026-05-08",539,62571,10,136,32,2,0,5,0],["2026-05-08",780,60189,11,173,48,2,0,15,0],["2026-05-08",1910,60000,3,15,4,2,4,2,0],["2026-05-08",35,60000,3,15,4,2,4,2,0],["2026-05-08",386,59765,3,23,18,2,0,2,0],["2026-05-08",1912,59453,3,15,4,2,4,2,0],["2026-05-08",386,59109,3,23,18,2,0,2,0],["2026-05-08",901,58500,11,62,54,2,0,15,0],["2026-05-08",1868,58100,3,0,15,2,0,2,0],["2026-05-08",434,57553,9,79,26,2,0,8,0],["2026-05-08",386,56893,3,23,18,2,0,2,0],["2026-05-08",799,55045,11,90,48,2,0,15,0],["2026-05-08",1803,54540,9,412,26,2,0,8,0],["2026-05-08",386,54507,3,23,18,2,0,2,0],["2026-05-08",1868,54500,3,0,15,2,0,2,0],["2026-05-08",683,53660,1,80,1,2,0,1,0],["2026-05-08",1374,53271,11,191,57,2,1,15,0],["2026-05-08",386,52834,3,23,18,2,0,2,0],["2026-05-08",388,51382,3,23,18,2,0,2,0],["2026-05-08",495,51224,10,123,32,2,0,5,0],["2026-05-08",386,51189,3,23,18,2,0,2,0],["2026-05-08",386,51093,3,23,18,2,0,2,0],["2026-05-08",1074,51000,13,105,67,2,0,9,0],["2026-05-08",387,50691,3,23,18,2,0,2,0],["2026-05-08",539,50186,10,136,32,2,0,5,0],["2026-05-08",799,50140,11,90,48,2,0,15,0],["2026-05-08",402,-52576,11,174,56,2,0,15,0],["2026-05-08",780,-58014,11,177,48,2,0,15,0],["2026-05-08",826,-78180,11,177,48,2,0,15,0],["2026-05-08",963,-87610,11,177,55,2,0,15,0],["2026-05-08",1007,-87643,11,177,55,2,0,15,0],["2026-05-08",495,-120311,10,123,32,2,0,5,0],["2026-05-08",495,-178495,10,123,32,2,0,5,0],["2026-05-08",778,-179097,11,72,48,2,0,15,0],["2026-05-08",495,-192782,10,123,32,2,0,5,0],["2026-05-08",495,-208821,10,123,32,2,0,5,0],["2026-05-08",400,-233750,11,174,55,2,0,15,0],["2026-05-06",1236,96535181,6,261,20,2,0,4,0],["2026-05-06",1263,95877990,6,289,20,2,0,4,0],["2026-05-06",1284,87553977,6,313,20,2,0,4,0],["2026-05-06",1252,86705276,6,277,20,2,0,4,0],["2026-05-06",1258,84299693,6,283,20,2,0,4,0],["2026-05-06",1268,82860594,6,295,20,2,0,4,0],["2026-05-06",1245,77059684,6,270,20,2,0,4,0],["2026-05-06",1294,72488064,6,324,20,2,1,5,0],["2026-05-06",1278,60788349,6,305,20,2,0,4,0],["2026-05-06",1259,50492827,6,284,20,2,0,4,0],["2026-05-06",1259,50492827,6,284,20,2,0,4,0],["2026-05-06",1263,43333333,6,289,20,2,0,4,0],["2026-05-06",1235,40019692,6,260,20,2,0,4,0],["2026-05-06",1267,38971032,6,294,20,2,0,4,0],["2026-05-06",1251,38629038,6,276,20,2,0,4,0],["2026-05-06",1292,37289655,6,322,20,2,0,4,0],["2026-05-06",1261,35920066,6,287,20,2,0,4,0],["2026-05-06",172,35838971,6,286,20,2,0,4,0],["2026-05-06",1257,35110683,6,282,20,2,0,4,0],["2026-05-06",1277,34648499,6,304,20,2,0,4,0],["2026-05-06",1238,31411220,6,263,20,2,0,4,0],["2026-05-06",188,29424104,6,310,20,2,0,4,0],["2026-05-06",1285,28049722,6,315,20,2,0,4,0],["2026-05-06",1286,27749709,6,316,20,2,0,4,0],["2026-05-06",1288,26970576,6,318,20,2,0,4,0],["2026-05-06",1246,26089338,6,271,20,2,0,4,0],["2026-05-06",1271,25987422,6,298,20,2,0,4,0],["2026-05-06",1289,25126714,6,319,20,2,0,4,0],["2026-05-06",1266,24596225,6,293,20,2,0,4,0],["2026-05-06",1282,24360961,6,311,20,2,0,4,0],["2026-05-06",1291,23576955,6,321,20,2,0,4,0],["2026-05-06",1281,23514420,6,309,20,2,0,4,0],["2026-05-06",1280,23462580,6,307,20,2,0,4,0],["2026-05-06",1262,23211890,6,288,20,2,0,4,0],["2026-05-06",1264,22944722,6,291,20,2,0,4,0],["2026-05-06",1244,22531482,6,269,20,2,0,4,0],["2026-05-06",1769,22277931,6,95,20,2,0,5,0],["2026-05-06",1247,22125899,6,272,20,2,0,4,0],["2026-05-06",1259,21985325,6,284,20,2,0,4,0],["2026-05-06",1243,21662845,6,268,20,2,0,4,0],["2026-05-06",1256,21501947,6,281,20,2,0,4,0],["2026-05-06",1268,21425300,6,295,20,2,0,4,0],["2026-05-06",1277,21416667,6,304,20,2,0,4,0],["2026-05-06",1276,21357216,6,303,20,2,0,4,0],["2026-05-06",171,21273263,6,308,20,2,0,4,0],["2026-05-06",1287,20413181,6,317,20,2,0,4,0],["2026-05-06",1236,19597625,6,261,20,2,0,4,0],["2026-05-06",486,19578571,7,109,31,2,0,13,0],["2026-05-06",1234,19220551,6,259,20,2,0,4,0],["2026-05-06",1253,17826132,6,278,20,2,0,4,0],["2026-05-06",1290,17371159,6,320,20,2,0,4,0],["2026-05-06",1283,17079005,6,312,20,2,0,4,0],["2026-05-06",1284,15160175,6,313,20,2,0,4,0],["2026-05-06",1252,14735575,6,277,20,2,0,4,0],["2026-05-06",591,13975509,4,145,39,2,0,3,0],["2026-05-06",1241,13889336,6,266,20,2,0,4,0],["2026-05-06",71,13376426,6,314,20,2,0,4,0],["2026-05-06",1254,13373370,6,279,20,2,0,4,0],["2026-05-06",1242,13361112,6,267,20,2,0,4,0],["2026-05-06",1269,12428902,6,296,20,2,0,4,0],["2026-05-06",1270,12347015,6,297,20,2,0,4,0],["2026-05-06",1239,12190730,6,264,20,2,0,4,0],["2026-05-06",87,12151444,6,290,20,2,0,4,0],["2026-05-06",1249,11923693,6,274,20,2,0,4,0],["2026-05-06",1240,11702544,6,265,20,2,0,4,0],["2026-05-06",1265,11629815,6,292,20,2,0,4,0],["2026-05-06",1272,11565377,6,299,20,2,0,4,0],["2026-05-06",1238,11500000,6,263,20,2,0,4,0],["2026-05-06",1255,11419978,6,280,20,2,0,4,0],["2026-05-06",1245,11205775,6,270,20,2,0,4,0],["2026-05-06",1248,10870708,6,273,20,2,0,4,0],["2026-05-06",1250,10624402,6,275,20,2,0,4,0],["2026-05-06",1237,10584397,6,262,20,2,0,4,0],["2026-05-06",1279,9962477,6,306,20,2,0,4,0],["2026-05-06",1275,9945064,6,302,20,2,0,4,0],["2026-05-06",357,9942030,4,145,39,2,0,3,0],["2026-05-06",1082,9599486,13,133,66,2,0,17,0],["2026-05-06",1278,9383200,6,305,20,2,0,4,0],["2026-05-06",1274,9315042,6,301,20,2,0,4,0],["2026-05-06",401,8743955,11,174,55,2,0,15,0],["2026-05-06",1286,8666667,6,316,20,2,0,4,0],["2026-05-06",1643,8100000,1,49,1,2,0,1,0],["2026-05-06",1082,8054862,13,133,66,2,0,17,0],["2026-05-06",1258,7731200,6,283,20,2,0,4,0],["2026-05-06",1260,6688374,6,285,20,2,0,2,0],["2026-05-06",1236,6609167,6,261,20,2,0,4,0],["2026-05-06",1263,6418725,6,289,20,2,0,4,0],["2026-05-06",1268,6242500,6,295,20,2,0,4,0],["2026-05-06",430,6137800,1,139,1,2,0,1,0],["2026-05-06",1259,6132500,6,284,20,2,0,4,0],["2026-05-06",1215,5869831,1,252,1,2,3,1,0],["2026-05-06",1252,5765833,6,277,20,2,0,4,0],["2026-05-06",1245,5454167,6,270,20,2,0,4,0],["2026-05-06",1276,5119740,6,303,20,2,0,4,0],["2026-05-06",1284,4922500,6,313,20,2,0,4,0],["2026-05-06",587,4921640,4,145,39,2,0,3,0],["2026-05-06",1278,4895000,6,305,20,2,0,4,0],["2026-05-06",1292,4340000,6,322,20,2,0,4,0],["2026-05-06",597,4256190,4,145,39,2,0,3,0],["2026-05-06",1251,4185000,6,276,20,2,0,4,0],["2026-05-06",172,4146250,6,286,20,2,0,4,0],["2026-05-06",642,4000000,4,48,39,2,0,3,0],["2026-05-06",1261,3978333,6,287,20,2,0,4,0],["2026-05-06",1258,3795000,6,283,20,2,0,4,0],["2026-05-06",172,3559977,6,286,20,2,0,4,0],["2026-05-06",171,3558940,6,308,20,2,0,4,0],["2026-05-06",1267,3539167,6,294,20,2,0,4,0],["2026-05-06",1240,3414385,6,265,20,2,0,4,0],["2026-05-06",1266,3381936,6,293,20,2,0,4,0],["2026-05-06",1291,3346668,6,321,20,2,0,4,0],["2026-05-06",1276,3333333,6,303,20,2,0,4,0],["2026-05-06",1283,3282153,6,312,20,2,0,4,0],["2026-05-06",1261,3255280,6,287,20,2,0,4,0],["2026-05-06",1267,3207837,6,294,20,2,0,4,0],["2026-05-06",1235,3048333,6,260,20,2,0,4,0],["2026-05-06",207,3000821,5,38,9,2,0,4,0],["2026-05-06",1257,2932083,6,282,20,2,0,4,0],["2026-05-06",1285,2880417,6,315,20,2,0,4,0],["2026-05-06",697,2850000,13,214,65,2,0,17,0],["2026-05-06",1289,2815833,6,319,20,2,0,4,0],["2026-05-06",1263,2769458,6,289,20,2,0,4,0],["2026-05-06",1292,2768745,6,322,20,2,0,4,0],["2026-05-06",1246,2744241,6,271,20,2,0,4,0],["2026-05-06",1288,2725417,6,318,20,2,0,4,0],["2026-05-06",188,2646313,6,310,20,2,0,4,0],["2026-05-06",1271,2645589,6,298,20,2,0,4,0],["2026-05-06",1277,2637338,6,304,20,2,0,4,0],["2026-05-06",1273,2630623,6,300,20,2,0,4,0],["2026-05-06",365,2616557,3,48,17,2,0,2,0],["2026-05-06",1233,2610081,6,258,20,2,0,4,0],["2026-05-06",1280,2583333,6,307,20,2,0,4,0],["2026-05-06",1266,2570417,6,293,20,2,0,4,0],["2026-05-06",229,2551867,5,38,9,2,0,4,0],["2026-05-06",229,2551867,5,38,9,2,0,4,0],["2026-05-06",1280,2550909,6,307,20,2,0,4,0],["2026-05-06",1244,2531667,6,269,20,2,0,4,0],["2026-05-06",1289,2516041,6,319,20,2,0,4,0],["2026-05-06",1257,2512633,6,282,20,2,0,4,0],["2026-05-06",1234,2505833,6,259,20,2,0,4,0],["2026-05-06",229,2407433,5,38,9,2,0,4,0],["2026-05-06",229,2407433,5,38,9,2,0,4,0],["2026-05-06",1291,2402500,6,321,20,2,0,4,0],["2026-05-06",602,2375730,4,145,39,2,0,3,0],["2026-05-06",570,2288000,4,145,39,2,0,3,0],["2026-05-06",1246,2234583,6,271,20,2,0,4,0],["2026-05-06",1247,2233749,6,272,20,2,0,4,0],["2026-05-06",1251,2207016,6,276,20,2,0,4,0],["2026-05-06",1936,2200000,4,16,6,2,4,3,0],["2026-05-06",1264,2170000,6,291,20,2,0,4,0],["2026-05-06",404,2166600,1,15,1,2,4,1,0],["2026-05-06",1264,2159186,6,291,20,2,0,4,0],["2026-05-06",1703,2142000,6,157,20,2,1,5,0],["2026-05-06",1271,2131250,6,298,20,2,0,4,0],["2026-05-06",697,2110000,13,214,65,2,0,17,0],["2026-05-06",1281,2092500,6,309,20,2,0,4,0],["2026-05-06",1288,2080839,6,318,20,2,0,4,0],["2026-05-06",188,2079583,6,310,20,2,0,4,0],["2026-05-06",1330,2072535,6,242,20,2,0,5,0],["2026-05-06",1285,2020095,6,315,20,2,0,4,0],["2026-05-06",329,2015000,3,60,15,2,0,2,0],["2026-05-06",1238,1983333,6,263,20,2,0,4,0],["2026-05-06",171,1898750,6,308,20,2,0,4,0],["2026-05-06",665,1855500,6,148,20,2,0,5,0],["2026-05-06",1252,1855350,6,277,20,2,0,4,0],["2026-05-06",1146,1835270,6,91,20,2,4,1,0],["2026-05-06",1110,1811096,13,239,65,2,0,17,0],["2026-05-06",1252,1808333,6,277,20,2,0,4,0],["2026-05-06",1287,1808333,6,317,20,2,0,4,0],["2026-05-06",1290,1762122,6,320,20,2,0,4,0],["2026-05-06",1282,1749539,6,311,20,2,0,4,0],["2026-05-06",1247,1743750,6,272,20,2,0,4,0],["2026-05-06",1244,1740764,6,269,20,2,0,4,0],["2026-05-06",1256,1705000,6,281,20,2,0,4,0],["2026-05-06",1256,1702499,6,281,20,2,0,4,0],["2026-05-06",1243,1666250,6,268,20,2,0,4,0],["2026-05-06",1282,1614583,6,311,20,2,0,4,0],["2026-05-06",177,1608500,11,123,46,2,0,15,0],["2026-05-06",1237,1575833,6,262,20,2,0,4,0],["2026-05-06",593,1560750,4,145,39,2,0,3,0],["2026-05-06",1094,1560000,6,78,20,2,1,5,0],["2026-05-06",1241,1511250,6,266,20,2,0,4,0],["2026-05-06",171,1500000,6,308,20,2,0,4,0],["2026-05-06",1185,1500000,12,3,60,2,0,16,0],["2026-05-06",1185,1500000,12,3,60,2,0,16,0],["2026-05-06",1253,1421267,6,278,20,2,0,4,0],["2026-05-06",1254,1420833,6,279,20,2,0,4,0],["2026-05-06",1254,1393307,6,279,20,2,0,4,0],["2026-05-06",177,1391000,5,31,9,2,0,4,0],["2026-05-06",1253,1382083,6,278,20,2,0,4,0],["2026-05-06",1262,1369167,6,288,20,2,0,4,0],["2026-05-06",8,1357800,13,7,66,2,0,17,0],["2026-05-06",1269,1351721,6,296,20,2,0,4,0],["2026-05-06",805,1320884,11,175,55,2,0,15,0],["2026-05-06",778,1284286,11,72,48,2,0,15,0],["2026-05-06",71,1262368,6,314,20,2,0,4,0],["2026-05-06",1235,1248463,6,260,20,2,0,4,0],["2026-05-06",436,1243416,1,104,1,2,0,1,0],["2026-05-06",1281,1242854,6,309,20,2,0,4,0],["2026-05-06",71,1214167,6,314,20,2,0,4,0],["2026-05-06",864,1206857,11,175,54,2,0,15,0],["2026-05-06",436,1188330,1,104,1,2,0,1,0],["2026-05-06",87,1183534,6,290,20,2,0,4,0],["2026-05-06",1255,1131076,6,280,20,2,0,4,0],["2026-05-06",1286,1125000,6,316,20,2,0,4,0],["2026-05-06",1240,1123750,6,265,20,2,0,4,0],["2026-05-06",805,1100736,11,175,55,2,0,15,0],["2026-05-06",551,1100000,4,142,39,2,0,3,0],["2026-05-06",63,1100000,4,14,39,2,3,3,0],["2026-05-06",1242,1096903,6,267,20,2,0,4,0],["2026-05-06",1242,1085000,6,267,20,2,0,4,0],["2026-05-06",665,1072620,6,148,20,2,0,5,0],["2026-05-06",1283,1072083,6,312,20,2,0,4,0],["2026-05-06",1248,1072083,6,273,20,2,0,4,0],["2026-05-06",1234,1046477,6,259,20,2,0,4,0],["2026-05-06",1711,1045000,11,1,57,2,1,15,0],["2026-05-06",983,1044999,11,175,55,2,0,15,0],["2026-05-06",1250,1028207,6,275,20,2,0,4,0],["2026-05-06",358,1020240,11,175,50,2,0,15,0],["2026-05-06",1249,1007500,6,274,20,2,0,4,0],["2026-05-06",171,1005500,6,308,20,2,0,4,0],["2026-05-06",1276,1000000,6,303,20,2,0,4,0],["2026-05-06",83,1000000,0,3,0,2,0,0,0],["2026-05-06",1239,993506,6,264,20,2,0,4,0],["2026-05-06",1037,993500,0,3,0,2,0,0,0],["2026-05-06",404,955600,1,15,1,2,4,1,0],["2026-05-06",1249,944294,6,274,20,2,0,4,0],["2026-05-06",1154,942355,1,245,1,2,0,1,0],["2026-05-06",887,940967,11,173,55,2,0,15,0],["2026-05-06",1275,940786,6,302,20,2,0,4,0],["2026-05-06",1270,926960,6,297,20,2,0,4,0],["2026-05-06",1287,926156,6,317,20,2,0,4,0],["2026-05-06",1237,923233,6,262,20,2,0,4,0],["2026-05-06",1265,913847,6,292,20,2,0,4,0],["2026-05-06",423,910076,0,3,0,2,0,0,0],["2026-05-06",1279,904167,6,306,20,2,0,4,0],["2026-05-06",61,880955,1,19,1,2,0,1,0],["2026-05-06",87,878333,6,290,20,2,0,4,0],["2026-05-06",1072,870250,13,133,66,2,0,17,0],["2026-05-06",1290,839583,6,320,20,2,0,4,0],["2026-05-06",1239,839583,6,264,20,2,0,4,0],["2026-05-06",1248,825361,6,273,20,2,0,4,0],["2026-05-06",1272,800833,6,299,20,2,0,4,0],["2026-05-06",1239,800000,6,264,20,2,0,4,0],["2026-05-06",803,796982,11,175,55,2,0,15,0],["2026-05-06",1239,774400,6,264,20,2,0,4,0],["2026-05-06",1250,762083,6,275,20,2,0,4,0],["2026-05-06",1352,750000,6,92,20,2,1,5,0],["2026-05-06",665,739034,6,148,20,2,0,5,0],["2026-05-06",1272,738990,6,299,20,2,0,4,0],["2026-05-06",1265,736250,6,292,20,2,0,4,0],["2026-05-06",334,728571,11,173,55,2,0,15,0],["2026-05-06",1129,724065,6,92,20,2,1,5,0],["2026-05-06",580,705000,4,145,39,2,0,3,0],["2026-05-06",402,700995,11,174,56,2,0,15,0],["2026-05-06",259,697500,3,60,15,2,0,2,0],["2026-05-06",771,671691,11,173,48,2,0,15,0],["2026-05-06",1274,671667,6,301,20,2,0,4,0],["2026-05-06",480,660000,7,33,30,2,0,9,0],["2026-05-06",905,655840,11,175,54,2,0,15,0],["2026-05-06",1279,645075,6,306,20,2,0,4,0],["2026-05-06",402,642400,11,174,48,2,0,15,0],["2026-05-06",287,640000,3,60,15,2,0,2,0],["2026-05-06",1275,632917,6,302,20,2,0,4,0],["2026-05-06",1234,630167,6,259,20,2,0,4,0],["2026-05-06",1175,625000,0,3,0,2,0,0,0],["2026-05-06",1037,625000,0,3,0,2,0,0,0],["2026-05-06",1037,625000,0,3,0,2,0,0,0],["2026-05-06",803,623956,11,175,55,2,0,15,0],["2026-05-06",783,612857,11,173,48,2,0,15,0],["2026-05-06",1274,587360,6,301,20,2,0,4,0],["2026-05-06",782,582857,11,173,48,2,0,15,0],["2026-05-06",1270,581250,6,297,20,2,0,4,0],["2026-05-06",1277,580667,6,304,20,2,0,4,0],["2026-05-06",1846,577500,3,0,15,2,0,2,0],["2026-05-06",1269,568333,6,296,20,2,0,4,0],["2026-05-06",1238,564375,6,263,20,2,0,4,0],["2026-05-06",930,557160,11,173,54,2,0,15,0],["2026-05-06",1286,555500,6,316,20,2,0,4,0],["2026-05-06",348,555000,3,68,15,2,0,2,0],["2026-05-06",805,544544,11,175,48,2,0,15,0],["2026-05-06",1420,531429,11,72,48,2,0,15,0],["2026-05-06",55,520000,4,16,6,2,4,3,0],["2026-05-06",1402,514286,11,173,48,2,0,15,0],["2026-05-06",1231,510833,6,256,20,2,0,5,0],["2026-05-06",596,504000,4,145,39,2,0,3,0],["2026-05-06",1531,500000,0,3,0,2,0,0,0],["2026-05-06",1234,500000,6,259,20,2,0,4,0],["2026-05-06",871,480000,11,72,48,2,0,15,0],["2026-05-06",1094,480000,6,1,20,2,1,5,0],["2026-05-06",253,476790,3,51,12,2,0,2,0],["2026-05-06",358,475500,11,175,48,2,0,15,0],["2026-05-06",836,463380,11,175,52,2,0,15,0],["2026-05-06",259,440643,3,60,15,2,0,2,0],["2026-05-06",259,440643,3,60,15,2,0,2,0],["2026-05-06",788,437663,11,173,48,2,0,15,0],["2026-05-06",1836,434600,5,46,10,2,0,4,0],["2026-05-06",864,431487,11,175,48,2,0,15,0],["2026-05-06",348,426420,3,68,15,2,0,2,0],["2026-05-06",836,418980,11,175,54,2,0,15,0],["2026-05-06",836,410070,11,175,53,2,0,15,0],["2026-05-06",890,400800,11,173,54,2,0,15,0],["2026-05-06",1255,400417,6,280,20,2,0,4,0],["2026-05-06",315,385714,3,60,15,2,0,2,0],["2026-05-06",348,385710,3,68,15,2,0,2,0],["2026-05-06",348,383550,3,68,15,2,0,2,0],["2026-05-06",1720,379756,11,173,48,2,0,15,0],["2026-05-06",836,378870,11,175,52,2,0,15,0],["2026-05-06",837,376433,11,175,54,2,0,15,0],["2026-05-06",836,375000,11,175,48,2,0,15,0],["2026-05-06",725,375000,11,15,57,2,4,15,0],["2026-05-06",725,365305,3,15,4,2,4,2,0],["2026-05-06",1405,364286,11,173,48,2,0,15,0],["2026-05-06",253,354513,3,51,16,2,0,2,0],["2026-05-06",348,353420,3,68,15,2,0,2,0],["2026-05-06",557,350000,4,142,39,2,0,3,0],["2026-05-06",567,350000,4,142,39,2,0,3,0],["2026-05-06",567,350000,4,410,39,2,0,3,0],["2026-05-06",346,348837,3,68,15,2,0,2,0],["2026-05-06",944,336000,11,175,54,2,0,15,0],["2026-05-06",1068,325000,11,14,47,2,3,15,0],["2026-05-06",481,325000,7,106,74,2,0,6,0],["2026-05-06",358,311064,11,175,54,2,0,15,0],["2026-05-06",1682,300000,13,78,65,2,1,17,0],["2026-05-06",1682,300000,13,78,65,2,1,17,0],["2026-05-06",725,300000,11,15,48,2,4,15,0],["2026-05-06",645,300000,4,142,39,2,0,3,0],["2026-05-06",725,300000,4,15,39,2,4,3,0],["2026-05-06",1571,300000,5,30,9,2,0,4,0],["2026-05-06",222,300000,5,30,9,2,0,4,0],["2026-05-06",994,287508,11,180,56,2,0,15,0],["2026-05-06",994,287508,11,190,55,2,0,15,0],["2026-05-06",1095,285800,13,400,65,2,0,17,0],["2026-05-06",439,278550,13,80,67,2,0,17,0],["2026-05-06",741,276800,14,150,68,2,0,5,0],["2026-05-06",1082,275332,13,133,66,2,0,17,0],["2026-05-06",584,270000,4,145,39,2,0,3,0],["2026-05-06",836,267210,11,175,54,2,0,15,0],["2026-05-06",196,259271,11,62,55,2,0,15,0],["2026-05-06",348,248550,3,68,15,2,0,2,0],["2026-05-06",429,234404,6,93,20,2,0,5,0],["2026-05-06",1276,233333,6,303,20,2,0,4,0],["2026-05-06",689,231999,1,103,1,2,3,1,0],["2026-05-06",727,230000,6,242,20,2,4,5,0],["2026-05-06",1082,223367,13,133,66,2,0,17,0],["2026-05-06",358,218400,11,175,53,2,0,15,0],["2026-05-06",1095,210000,6,223,20,2,0,3,0],["2026-05-06",1095,210000,6,223,20,2,0,3,0],["2026-05-06",182,207100,11,123,46,2,0,15,0],["2026-05-06",1148,207000,15,78,69,2,1,17,0],["2026-05-06",944,205590,11,175,54,2,0,15,0],["2026-05-06",1148,200000,9,78,27,2,1,10,0],["2026-05-06",1523,194160,8,125,34,2,1,14,0],["2026-05-06",1683,194000,6,92,20,2,1,5,0],["2026-05-06",711,192528,0,159,40,2,0,0,0],["2026-05-06",436,192500,9,104,26,2,0,8,0],["2026-05-06",836,176806,11,175,54,2,0,15,0],["2026-05-06",1468,175000,0,1,40,2,1,0,0],["2026-05-06",8,169725,1,7,1,2,0,1,0],["2026-05-06",402,169705,11,174,48,2,0,15,0],["2026-05-06",439,156750,13,106,67,2,0,17,0],["2026-05-06",63,155834,4,14,39,2,3,3,0],["2026-05-06",348,148550,3,68,15,2,0,2,0],["2026-05-06",348,148550,3,68,15,2,0,2,0],["2026-05-06",535,148000,7,106,79,2,0,9,0],["2026-05-06",1095,147600,6,223,20,2,0,3,0],["2026-05-06",22,146000,3,15,4,2,4,2,0],["2026-05-06",1748,145000,0,1,40,2,1,0,0],["2026-05-06",480,139355,7,106,74,2,0,6,0],["2026-05-06",692,135000,6,93,20,2,0,5,0],["2026-05-06",196,132000,11,179,55,2,0,15,0],["2026-05-06",944,132000,11,175,54,2,0,15,0],["2026-05-06",535,132000,7,106,79,2,0,9,0],["2026-05-06",196,131391,11,62,55,2,0,15,0],["2026-05-06",1095,128400,6,223,20,2,0,3,0],["2026-05-06",253,124106,5,52,9,2,1,4,0],["2026-05-06",364,120000,11,172,54,2,0,15,0],["2026-05-06",692,120000,6,93,20,2,0,5,0],["2026-05-06",1071,113400,13,2,65,2,1,17,0],["2026-05-06",535,112250,7,106,79,2,0,9,0],["2026-05-06",1764,110000,1,409,1,2,1,1,0],["2026-05-06",480,108780,7,106,74,2,0,6,0],["2026-05-06",1694,105000,6,92,20,2,1,5,0],["2026-05-06",1827,105000,9,74,26,2,0,8,0],["2026-05-06",1827,105000,9,74,26,2,0,8,0],["2026-05-06",778,103650,11,72,50,2,0,15,0],["2026-05-06",1714,100185,11,175,55,2,0,15,0],["2026-05-06",416,100000,1,1,1,2,1,1,0],["2026-05-06",1823,100000,6,134,20,2,0,5,0],["2026-05-06",573,94958,13,401,65,2,0,17,0],["2026-05-06",253,94725,3,56,15,2,0,2,0],["2026-05-06",253,93924,3,67,15,2,0,2,0],["2026-05-06",20,93000,3,15,4,2,4,2,0],["2026-05-06",401,87892,11,174,48,2,0,15,0],["2026-05-06",24,85000,3,15,4,2,4,2,0],["2026-05-06",193,84440,5,19,9,2,0,4,0],["2026-05-06",1695,80000,13,1,66,2,1,17,0],["2026-05-06",412,80000,1,104,1,2,0,1,0],["2026-05-06",1913,78000,3,15,4,2,4,2,0],["2026-05-06",899,77500,11,180,54,2,0,15,0],["2026-05-06",551,76484,4,143,39,2,0,3,0],["2026-05-06",375,75750,3,74,13,2,6,2,0],["2026-05-06",189,75715,4,15,39,2,6,3,0],["2026-05-06",41,75000,4,16,6,2,1,3,0],["2026-05-06",41,75000,4,16,6,2,1,3,0],["2026-05-06",41,75000,4,16,6,2,1,3,0],["2026-05-06",41,75000,4,16,6,2,1,3,0],["2026-05-06",41,75000,4,16,6,2,1,3,0],["2026-05-06",41,75000,4,16,6,2,1,3,0],["2026-05-06",41,75000,4,16,6,2,1,3,0],["2026-05-06",41,75000,4,16,6,2,1,3,0],["2026-05-06",41,75000,4,16,6,2,1,3,0],["2026-05-06",41,75000,4,16,6,2,1,3,0],["2026-05-06",41,75000,4,16,6,2,1,3,0],["2026-05-06",41,75000,4,16,6,2,1,3,0],["2026-05-06",41,75000,4,16,6,2,1,3,0],["2026-05-06",41,75000,4,16,6,2,1,3,0],["2026-05-06",253,70995,3,56,15,2,0,2,0],["2026-05-06",483,67681,10,136,32,2,0,5,0],["2026-05-06",1071,66000,13,2,65,2,1,17,0],["2026-05-06",394,66000,5,47,9,2,0,4,0],["2026-05-06",1656,65000,1,2,1,2,1,1,0],["2026-05-06",241,62750,3,46,11,2,0,2,0],["2026-05-06",253,62700,3,52,13,2,1,2,0],["2026-05-06",1893,59500,5,32,9,2,0,4,0],["2026-05-06",1412,57745,11,171,46,2,0,15,0],["2026-05-06",434,57553,9,79,26,2,0,8,0],["2026-05-06",439,55740,6,106,20,2,0,5,0],["2026-05-06",1775,51450,1,80,1,2,0,1,0],["2026-05-06",1154,51363,1,245,1,2,0,1,0],["2026-05-06",386,50479,3,23,18,2,0,2,0],["2026-05-06",480,50220,6,33,20,2,0,5,0],["2026-05-06",416,50000,1,1,1,2,1,1,0],["2026-05-06",416,50000,1,1,1,2,1,1,0],["2026-05-06",778,-134242,11,72,50,2,0,15,0],["2026-05-06",401,-7780838,11,174,55,2,0,15,0],["2026-05-01",1704,25510344,6,241,20,2,0,5,0],["2026-05-01",1061,7867168,11,171,46,2,6,15,0],["2026-05-01",1061,7775381,11,171,46,2,6,15,0],["2026-05-01",506,5485000,8,127,34,2,1,14,0],["2026-05-01",321,5025429,3,60,15,2,0,2,0],["2026-05-01",1699,4672800,13,219,66,2,0,17,0],["2026-05-01",1191,4192000,11,405,50,2,0,15,0],["2026-05-01",1191,4192000,11,405,50,2,0,15,0],["2026-05-01",1191,4048000,11,405,50,2,0,15,0],["2026-05-01",1889,3000000,5,38,9,2,0,4,0],["2026-05-01",1843,2769200,5,38,9,2,0,4,0],["2026-05-01",1894,1566600,5,38,9,2,0,4,0],["2026-05-01",1378,1404480,11,175,55,2,0,15,0],["2026-05-01",401,1350659,11,174,56,2,0,15,0],["2026-05-01",1593,1320000,3,68,15,2,0,2,0],["2026-05-01",367,1257984,11,90,48,2,0,15,0],["2026-05-01",246,1216800,5,38,9,2,0,4,0],["2026-05-01",1008,1117552,11,173,55,2,0,15,0],["2026-05-01",1378,1114160,11,175,55,2,0,15,0],["2026-05-01",246,1061340,11,175,55,2,0,15,0],["2026-05-01",1364,970400,6,95,20,2,0,5,0],["2026-05-01",1880,960947,5,38,9,2,0,4,0],["2026-05-01",8,956300,10,7,32,2,0,5,0],["2026-05-01",1673,840000,1,252,1,2,3,1,0],["2026-05-01",832,840000,11,173,48,2,0,15,0],["2026-05-01",771,798941,11,72,48,2,0,15,0],["2026-05-01",665,776250,6,148,20,2,0,5,0],["2026-05-01",771,730714,11,173,54,2,0,15,0],["2026-05-01",1461,718171,6,148,20,2,0,5,0],["2026-05-01",1792,712200,9,32,28,2,0,11,0],["2026-05-01",283,708567,3,60,15,2,0,2,0],["2026-05-01",283,708567,3,60,15,2,0,2,0],["2026-05-01",771,686429,11,173,54,2,0,15,0],["2026-05-01",1151,684000,7,129,21,2,1,6,0],["2026-05-01",891,666771,11,173,54,2,0,15,0],["2026-05-01",771,664286,11,173,54,2,0,15,0],["2026-05-01",952,658200,11,173,54,2,0,15,0],["2026-05-01",952,658200,11,175,56,2,0,15,0],["2026-05-01",771,654857,11,72,48,2,0,15,0],["2026-05-01",1793,644000,8,32,34,2,0,14,0],["2026-05-01",891,640928,11,173,54,2,0,15,0],["2026-05-01",974,630780,11,173,55,2,0,15,0],["2026-05-01",246,618352,11,175,55,2,0,15,0],["2026-05-01",246,604800,11,175,55,2,0,15,0],["2026-05-01",246,600180,11,175,55,2,0,15,0],["2026-05-01",974,592084,11,173,55,2,0,15,0],["2026-05-01",771,588000,11,72,54,2,0,15,0],["2026-05-01",1710,575714,11,173,48,2,0,15,0],["2026-05-01",1710,575714,11,173,48,2,0,15,0],["2026-05-01",863,572800,11,175,54,2,0,15,0],["2026-05-01",940,565714,11,72,54,2,0,15,0],["2026-05-01",1710,557143,11,173,48,2,0,15,0],["2026-05-01",1024,552840,11,175,55,2,0,15,0],["2026-05-01",863,547200,11,175,54,2,0,15,0],["2026-05-01",942,545554,11,173,54,2,0,15,0],["2026-05-01",472,542120,6,118,20,2,0,5,0],["2026-05-01",825,540000,11,173,48,2,0,15,0],["2026-05-01",927,535714,11,173,54,2,0,15,0],["2026-05-01",887,526629,11,173,54,2,0,15,0],["2026-05-01",1710,520000,11,173,48,2,0,15,0],["2026-05-01",1031,509092,11,175,55,2,0,15,0],["2026-05-01",246,506940,11,175,55,2,0,15,0],["2026-05-01",8,505525,9,7,27,2,0,10,0],["2026-05-01",1675,500000,6,95,20,2,0,5,0],["2026-05-01",799,497143,11,176,48,2,0,15,0],["2026-05-01",832,480000,11,173,48,2,0,15,0],["2026-05-01",907,465000,11,175,54,2,0,15,0],["2026-05-01",931,463941,11,173,54,2,0,15,0],["2026-05-01",8,452600,9,129,27,2,1,10,0],["2026-05-01",863,424800,11,175,48,2,0,15,0],["2026-05-01",344,423371,3,68,15,2,0,2,0],["2026-05-01",907,420714,11,175,54,2,0,15,0],["2026-05-01",344,418500,3,68,15,2,0,2,0],["2026-05-01",344,408961,3,68,15,2,0,2,0],["2026-05-01",809,405000,11,173,50,2,0,15,0],["2026-05-01",809,396900,11,173,48,2,0,15,0],["2026-05-01",1900,387600,3,71,12,2,0,2,0],["2026-05-01",344,387500,3,68,15,2,0,2,0],["2026-05-01",1417,385714,11,173,54,2,0,15,0],["2026-05-01",1792,383400,9,32,28,2,0,11,0],["2026-05-01",344,382629,3,68,15,2,0,2,0],["2026-05-01",344,380211,3,68,15,2,0,2,0],["2026-05-01",825,380000,11,173,54,2,0,15,0],["2026-05-01",344,376429,3,68,15,2,0,2,0],["2026-05-01",1382,372000,11,173,54,2,0,15,0],["2026-05-01",246,367292,11,175,55,2,0,15,0],["2026-05-01",771,354286,11,173,54,2,0,15,0],["2026-05-01",402,350491,11,174,48,2,0,15,0],["2026-05-01",1874,350000,3,68,15,2,0,2,0],["2026-05-01",344,348901,3,68,15,2,0,2,0],["2026-05-01",957,332143,11,175,54,2,0,15,0],["2026-05-01",907,332143,11,175,54,2,0,15,0],["2026-05-01",907,332143,11,175,54,2,0,15,0],["2026-05-01",983,319200,11,179,56,2,0,15,0],["2026-05-01",315,313143,3,60,15,2,0,2,0],["2026-05-01",246,312240,11,62,55,2,0,15,0],["2026-05-01",313,310715,3,68,15,2,0,2,0],["2026-05-01",313,310715,3,68,15,2,0,2,0],["2026-05-01",843,308000,11,172,48,2,0,15,0],["2026-05-01",48,306822,4,16,6,2,1,3,0],["2026-05-01",180,301000,3,58,15,2,0,2,0],["2026-05-01",799,300295,11,90,48,2,0,15,0],["2026-05-01",48,300000,4,16,6,2,1,3,0],["2026-05-01",246,299230,11,62,55,2,0,15,0],["2026-05-01",799,289940,11,90,48,2,0,15,0],["2026-05-01",321,288500,3,63,15,2,0,2,0],["2026-05-01",843,280000,11,180,48,2,0,15,0],["2026-05-01",1744,276756,11,175,55,2,0,15,0],["2026-05-01",315,265929,3,60,15,2,0,2,0],["2026-05-01",1231,260833,6,256,20,2,0,5,0],["2026-05-01",246,260200,11,62,55,2,0,15,0],["2026-05-01",246,260200,11,62,55,2,0,15,0],["2026-05-01",246,260200,11,62,55,2,0,15,0],["2026-05-01",246,260200,11,62,55,2,0,15,0],["2026-05-01",246,260200,11,62,55,2,0,15,0],["2026-05-01",246,260200,11,62,55,2,0,15,0],["2026-05-01",246,260200,11,62,55,2,0,15,0],["2026-05-01",246,260200,11,62,55,2,0,15,0],["2026-05-01",246,260200,11,62,55,2,0,15,0],["2026-05-01",246,260200,11,62,55,2,0,15,0],["2026-05-01",246,260200,11,62,55,2,0,15,0],["2026-05-01",246,260200,11,62,55,2,0,15,0],["2026-05-01",246,260200,11,62,55,2,0,15,0],["2026-05-01",246,260200,11,62,55,2,0,15,0],["2026-05-01",246,260200,11,62,55,2,0,15,0],["2026-05-01",246,260200,11,62,55,2,0,15,0],["2026-05-01",246,260200,11,62,55,2,0,15,0],["2026-05-01",246,260200,11,62,55,2,0,15,0],["2026-05-01",246,260200,11,62,55,2,0,15,0],["2026-05-01",246,260200,11,62,55,2,0,15,0],["2026-05-01",246,260200,11,62,55,2,0,15,0],["2026-05-01",246,260200,11,62,55,2,0,15,0],["2026-05-01",246,260200,11,62,55,2,0,15,0],["2026-05-01",246,260200,11,62,55,2,0,15,0],["2026-05-01",246,260200,11,62,55,2,0,15,0],["2026-05-01",246,260200,11,62,55,2,0,15,0],["2026-05-01",954,260000,11,175,54,2,0,15,0],["2026-05-01",860,259075,11,90,48,2,0,15,0],["2026-05-01",1696,258800,6,92,20,2,1,5,0],["2026-05-01",1696,258800,6,92,20,2,1,5,0],["2026-05-01",436,254100,1,104,1,2,0,1,0],["2026-05-01",246,247190,11,62,55,2,0,15,0],["2026-05-01",246,234180,11,62,55,2,0,15,0],["2026-05-01",246,234180,11,62,55,2,0,15,0],["2026-05-01",799,226720,11,90,48,2,0,15,0],["2026-05-01",768,225000,11,172,47,2,0,15,0],["2026-05-01",768,225000,11,172,54,2,0,15,0],["2026-05-01",768,225000,11,172,54,2,0,15,0],["2026-05-01",1230,220833,6,255,20,2,0,5,0],["2026-05-01",860,214962,11,90,54,2,0,15,0],["2026-05-01",1678,211500,13,398,65,2,0,17,0],["2026-05-01",991,210000,11,62,56,2,0,15,0],["2026-05-01",246,208160,11,62,55,2,0,15,0],["2026-05-01",246,208160,11,62,55,2,0,15,0],["2026-05-01",246,208160,11,62,55,2,0,15,0],["2026-05-01",246,208160,11,62,56,2,0,15,0],["2026-05-01",1109,199206,6,93,20,2,0,5,0],["2026-05-01",768,188500,11,172,55,2,0,15,0],["2026-05-01",1414,183000,3,48,17,2,0,2,0],["2026-05-01",843,182000,11,172,48,2,0,15,0],["2026-05-01",858,172121,11,90,54,2,0,15,0],["2026-05-01",843,168000,11,172,54,2,0,15,0],["2026-05-01",246,163180,11,62,55,2,0,15,0],["2026-05-01",246,163180,11,62,55,2,0,15,0],["2026-05-01",246,163180,11,62,55,2,0,15,0],["2026-05-01",246,163180,11,62,55,2,0,15,0],["2026-05-01",246,163180,11,62,55,2,0,15,0],["2026-05-01",246,163180,11,62,55,2,0,15,0],["2026-05-01",246,163180,11,62,55,2,0,15,0],["2026-05-01",246,163180,11,62,55,2,0,15,0],["2026-05-01",246,163180,11,62,55,2,0,15,0],["2026-05-01",246,163180,11,62,55,2,0,15,0],["2026-05-01",246,163180,11,62,55,2,0,15,0],["2026-05-01",246,163180,11,62,55,2,0,15,0],["2026-05-01",246,163180,11,62,55,2,0,15,0],["2026-05-01",1795,162000,9,13,27,2,0,10,0],["2026-05-01",799,159685,11,90,48,2,0,15,0],["2026-05-01",246,156120,11,62,55,2,0,15,0],["2026-05-01",246,156120,11,62,55,2,0,15,0],["2026-05-01",246,156120,11,62,55,2,0,15,0],["2026-05-01",246,156120,11,62,55,2,0,15,0],["2026-05-01",246,156120,11,62,55,2,0,15,0],["2026-05-01",246,156120,11,62,55,2,0,15,0],["2026-05-01",246,156120,11,62,55,2,0,15,0],["2026-05-01",246,156120,11,62,56,2,0,15,0],["2026-05-01",1792,150000,9,32,28,2,0,11,0],["2026-05-01",1793,149500,8,32,34,2,0,14,0],["2026-05-01",1710,148571,11,173,48,2,0,15,0],["2026-05-01",799,148240,11,90,48,2,0,15,0],["2026-05-01",799,144970,11,90,48,2,0,15,0],["2026-05-01",400,137445,11,174,55,2,0,15,0],["2026-05-01",768,136500,11,172,47,2,0,15,0],["2026-05-01",799,135160,11,90,48,2,0,15,0],["2026-05-01",9,134448,1,6,1,2,0,1,0],["2026-05-01",246,130544,11,62,55,2,0,15,0],["2026-05-01",246,130544,11,62,55,2,0,15,0],["2026-05-01",1742,130200,11,175,54,2,0,15,0],["2026-05-01",1742,130200,11,175,54,2,0,15,0],["2026-05-01",1742,130200,11,175,54,2,0,15,0],["2026-05-01",1742,130200,11,175,54,2,0,15,0],["2026-05-01",1742,130200,11,175,54,2,0,15,0],["2026-05-01",1742,130200,11,175,54,2,0,15,0],["2026-05-01",1742,130200,11,175,54,2,0,15,0],["2026-05-01",1742,130200,11,175,54,2,0,15,0],["2026-05-01",1742,130200,11,175,54,2,0,15,0],["2026-05-01",1742,130200,11,175,54,2,0,15,0],["2026-05-01",1742,130200,11,175,54,2,0,15,0],["2026-05-01",1742,130200,11,175,54,2,0,15,0],["2026-05-01",1742,130200,11,175,54,2,0,15,0],["2026-05-01",1742,130200,11,175,54,2,0,15,0],["2026-05-01",1742,130200,11,175,54,2,0,15,0],["2026-05-01",1742,130200,11,175,54,2,0,15,0],["2026-05-01",1742,130200,11,175,54,2,0,15,0],["2026-05-01",766,130000,11,55,46,2,0,15,0],["2026-05-01",40,129500,4,16,6,2,4,3,0],["2026-05-01",402,126834,11,174,48,2,0,15,0],["2026-05-01",48,126000,4,16,6,2,1,3,0],["2026-05-01",402,125910,11,174,56,2,0,15,0],["2026-05-01",904,124286,11,175,54,2,0,15,0],["2026-05-01",799,122625,11,90,48,2,0,15,0],["2026-05-01",402,122515,11,174,49,2,0,15,0],["2026-05-01",799,119355,11,90,48,2,0,15,0],["2026-05-01",180,119000,3,58,15,2,0,2,0],["2026-05-01",858,115619,11,90,48,2,0,15,0],["2026-05-01",799,115540,11,90,48,2,0,15,0],["2026-05-01",799,115268,11,90,48,2,0,15,0],["2026-05-01",1742,112868,11,175,54,2,0,15,0],["2026-05-01",858,112636,11,90,54,2,0,15,0],["2026-05-01",799,111180,11,90,48,2,0,15,0],["2026-05-01",799,110635,11,90,48,2,0,15,0],["2026-05-01",799,105185,11,90,48,2,0,15,0],["2026-05-01",1724,105000,11,72,48,2,0,15,0],["2026-05-01",246,104080,11,62,55,2,0,15,0],["2026-05-01",246,104080,11,62,55,2,0,15,0],["2026-05-01",954,102958,11,175,54,2,0,15,0],["2026-05-01",40,100000,4,16,6,2,4,3,0],["2026-05-01",799,99735,11,90,50,2,0,15,0],["2026-05-01",246,97908,11,62,48,2,0,15,0],["2026-05-01",246,97908,11,62,55,2,0,15,0],["2026-05-01",246,97908,11,62,55,2,0,15,0],["2026-05-01",246,97908,11,62,55,2,0,15,0],["2026-05-01",246,97908,11,62,56,2,0,15,0],["2026-05-01",246,97908,11,62,55,2,0,15,0],["2026-05-01",799,94830,11,90,48,2,0,15,0],["2026-05-01",799,92650,11,90,48,2,0,15,0],["2026-05-01",167,90000,5,0,10,2,0,4,0],["2026-05-01",8,87600,9,129,26,2,1,8,0],["2026-05-01",799,87200,11,90,48,2,0,15,0],["2026-05-01",778,84686,11,173,48,2,0,15,0],["2026-05-01",938,84084,11,90,54,2,0,15,0],["2026-05-01",246,81590,11,62,55,2,0,15,0],["2026-05-01",8,80300,0,129,40,2,1,0,0],["2026-05-01",8,80300,9,7,28,2,0,11,0],["2026-05-01",1731,77040,11,183,56,2,0,15,0],["2026-05-01",1731,77040,11,183,56,2,0,15,0],["2026-05-01",1731,77040,11,183,56,2,0,15,0],["2026-05-01",1731,77040,11,183,56,2,0,15,0],["2026-05-01",1731,77040,11,183,56,2,0,15,0],["2026-05-01",1731,77040,11,183,56,2,0,15,0],["2026-05-01",858,75738,11,90,48,2,0,15,0],["2026-05-01",41,75000,4,16,6,2,1,3,0],["2026-05-01",41,75000,4,16,6,2,1,3,0],["2026-05-01",41,75000,4,16,6,2,1,3,0],["2026-05-01",41,75000,4,16,6,2,1,3,0],["2026-05-01",41,75000,4,16,6,2,1,3,0],["2026-05-01",41,75000,4,16,6,2,1,3,0],["2026-05-01",41,75000,4,16,6,2,1,3,0],["2026-05-01",41,75000,4,16,6,2,1,3,0],["2026-05-01",246,74343,11,62,55,2,0,15,0],["2026-05-01",1710,74286,11,173,48,2,0,15,0],["2026-05-01",375,74037,3,72,13,2,6,2,0],["2026-05-01",979,70704,11,62,55,2,0,15,0],["2026-05-01",799,70305,11,90,48,2,0,15,0],["2026-05-01",412,70000,9,103,26,2,0,8,0],["2026-05-01",1881,70000,3,77,15,2,1,2,0],["2026-05-01",799,66490,11,90,54,2,0,15,0],["2026-05-01",246,65272,11,62,47,2,0,15,0],["2026-05-01",246,65272,11,62,55,2,0,15,0],["2026-05-01",683,61415,1,80,1,2,0,1,0],["2026-05-01",799,61040,11,90,48,2,0,15,0],["2026-05-01",1414,61000,3,48,17,2,0,2,0],["2026-05-01",752,59425,11,42,46,2,0,15,0],["2026-05-01",375,57357,3,72,13,2,6,2,0],["2026-05-01",1742,55800,11,175,54,2,0,15,0],["2026-05-01",799,55590,11,90,48,2,0,15,0],["2026-05-01",979,55200,11,183,55,2,0,15,0],["2026-05-01",201,55000,5,19,9,2,0,4,0],["2026-05-01",878,54970,11,183,55,2,0,15,0],["2026-05-01",41,54000,4,16,6,2,1,3,0],["2026-05-01",175,52150,3,31,17,2,0,2,0],["2026-05-01",246,52040,11,62,55,2,0,15,0],["2026-05-01",1696,52000,6,92,20,2,1,5,0],["2026-05-01",990,52000,11,62,48,2,0,15,0],["2026-05-01",402,51580,11,174,48,2,0,15,0],["2026-05-01",974,-52400,11,177,55,2,0,15,0],["2026-05-01",974,-52400,11,177,55,2,0,15,0],["2026-05-01",778,-77143,11,173,48,2,0,15,0],["2026-05-01",771,-180406,11,72,48,2,0,15,0],["2026-05-01",401,-811266,11,174,56,2,0,15,0],["2026-04-29",1294,79500716,6,324,20,3,1,5,0],["2026-04-29",1937,7305760,1,427,1,3,0,1,0],["2026-04-29",1937,5600000,1,423,1,3,1,1,0],["2026-04-29",1950,1933800,1,14,1,3,3,1,0],["2026-04-29",1937,1120000,1,423,1,3,1,1,0],["2026-04-29",1224,1091375,1,25,1,3,3,1,0],["2026-04-29",1954,707300,1,14,1,3,3,1,0],["2026-04-29",1940,555000,1,15,1,3,4,1,0],["2026-04-29",1949,483500,1,14,1,3,3,1,0],["2026-04-29",1309,446644,2,15,71,3,4,1,0],["2026-04-29",1216,368924,1,249,1,3,0,1,0],["2026-04-29",1229,295200,6,254,20,3,0,2,0],["2026-04-29",1227,225596,1,49,1,3,0,1,0],["2026-04-29",1227,211211,1,49,1,3,0,1,0],["2026-04-29",1940,135000,1,15,1,3,4,1,0],["2026-04-29",1201,114450,1,246,1,3,4,1,0],["2026-04-29",1937,82320,1,428,1,3,0,1,0],["2026-04-29",1227,77000,1,49,1,3,0,1,0],["2026-04-29",1215,69950,1,250,1,3,3,1,0],["2026-04-29",1308,55000,1,1,1,3,1,1,0],["2026-04-29",1229,-162139,6,254,20,3,0,2,0],["2026-04-29",391,-1083655,1,115,1,3,0,1,0],["2026-04-24",1937,709843919,1,424,1,3,1,1,0],["2026-04-24",1325,137988148,1,433,1,3,1,1,0],["2026-04-24",1325,53892384,1,435,1,3,0,1,0],["2026-04-24",1325,24213532,1,434,1,3,1,1,0],["2026-04-24",1260,13376748,6,285,20,3,0,2,0],["2026-04-24",172,7119954,6,286,20,3,0,4,0],["2026-04-24",171,7117880,6,308,20,3,0,4,0],["2026-04-24",1240,6828771,6,265,20,3,0,4,0],["2026-04-24",1266,6763871,6,293,20,3,0,4,0],["2026-04-24",1291,6693336,6,321,20,3,0,4,0],["2026-04-24",1283,6564305,6,312,20,3,0,4,0],["2026-04-24",1261,6510559,6,287,20,3,0,4,0],["2026-04-24",1267,6415675,6,294,20,3,0,4,0],["2026-04-24",1292,5537489,6,322,20,3,0,4,0],["2026-04-24",1246,5488481,6,271,20,3,0,4,0],["2026-04-24",188,5292627,6,310,20,3,0,4,0],["2026-04-24",1271,5291179,6,298,20,3,0,4,0],["2026-04-24",1273,5261246,6,300,20,3,0,4,0],["2026-04-24",1233,5220162,6,258,20,3,0,4,0],["2026-04-24",1213,5172173,1,1,1,3,1,1,0],["2026-04-24",1280,5101819,6,307,20,3,0,4,0],["2026-04-24",1289,5032081,6,319,20,3,0,4,0],["2026-04-24",1257,5025265,6,282,20,3,0,4,0],["2026-04-24",1247,4467498,6,272,20,3,0,4,0],["2026-04-24",1251,4414032,6,276,20,3,0,4,0],["2026-04-24",1264,4318371,6,291,20,3,0,4,0],["2026-04-24",1288,4161678,6,318,20,3,0,4,0],["2026-04-24",1285,4040190,6,315,20,3,0,4,0],["2026-04-24",1290,3524245,6,320,20,3,0,4,0],["2026-04-24",1282,3499079,6,311,20,3,0,4,0],["2026-04-24",1244,3481529,6,269,20,3,0,4,0],["2026-04-24",1256,3404998,6,281,20,3,0,4,0],["2026-04-24",1253,2842533,6,278,20,3,0,4,0],["2026-04-24",1254,2786615,6,279,20,3,0,4,0],["2026-04-24",1269,2703443,6,296,20,3,0,4,0],["2026-04-24",71,2524736,6,314,20,3,0,4,0],["2026-04-24",1235,2496926,6,260,20,3,0,4,0],["2026-04-24",1281,2485708,6,309,20,3,0,4,0],["2026-04-24",87,2367068,6,290,20,3,0,4,0],["2026-04-24",1255,2262151,6,280,20,3,0,4,0],["2026-04-24",1242,2193806,6,267,20,3,0,4,0],["2026-04-24",1234,2092955,6,259,20,3,0,4,0],["2026-04-24",1250,2056415,6,275,20,3,0,4,0],["2026-04-24",1239,1987011,6,264,20,3,0,4,0],["2026-04-24",1249,1888587,6,274,20,3,0,4,0],["2026-04-24",1275,1881572,6,302,20,3,0,4,0],["2026-04-24",1270,1853920,6,297,20,3,0,4,0],["2026-04-24",1287,1852313,6,317,20,3,0,4,0],["2026-04-24",1237,1846466,6,262,20,3,0,4,0],["2026-04-24",1265,1827693,6,292,20,3,0,4,0],["2026-04-24",1248,1650722,6,273,20,3,0,4,0],["2026-04-24",1272,1477980,6,299,20,3,0,4,0],["2026-04-24",1279,1290150,6,306,20,3,0,4,0],["2026-04-24",1274,1174721,6,301,20,3,0,4,0],["2026-04-24",1309,1090700,2,15,71,3,4,1,0],["2026-04-24",63,721000,1,14,1,3,3,1,0],["2026-04-24",1153,625000,1,48,2,3,0,1,0],["2026-04-24",1948,513000,0,48,0,3,0,0,0],["2026-04-24",1214,483548,1,8,1,3,0,1,0],["2026-04-24",1309,384598,2,15,71,3,4,1,0],["2026-04-24",1214,372434,1,8,1,3,0,1,0],["2026-04-24",1640,355600,6,392,20,3,0,5,0],["2026-04-24",1214,307200,1,8,1,3,0,1,0],["2026-04-24",1309,247750,2,15,71,3,4,1,0],["2026-04-24",251,230008,2,77,71,3,1,5,0],["2026-04-24",1655,204223,1,1,1,3,1,1,0],["2026-04-24",1214,183988,1,8,1,3,0,1,0],["2026-04-24",1214,136474,1,8,1,3,0,1,0],["2026-04-24",1214,136101,1,8,1,3,0,1,0],["2026-04-24",674,135300,1,246,1,3,4,1,0],["2026-04-24",1214,128422,1,8,1,3,0,1,0],["2026-04-24",1309,118600,2,15,71,3,4,1,0],["2026-04-24",1214,107784,1,8,1,3,0,1,0],["2026-04-24",503,84980,1,124,1,3,0,1,0],["2026-04-24",1214,76785,1,8,1,3,0,1,0],["2026-04-24",1098,60000,0,330,0,3,0,0,0],["2026-04-24",1214,57763,1,8,1,3,0,1,0],["2026-04-22",1294,76399596,6,324,20,3,1,5,0],["2026-04-22",1937,64736132,1,423,1,3,1,1,0],["2026-04-22",1161,3749130,0,48,0,3,0,0,0],["2026-04-22",1216,3353516,1,248,1,3,0,1,0],["2026-04-22",44,2700000,1,247,1,3,4,1,0],["2026-04-22",1659,2510305,1,247,1,3,4,1,0],["2026-04-22",1163,1750000,0,3,0,3,0,0,0],["2026-04-22",245,1000000,0,3,0,3,0,0,0],["2026-04-22",1167,999700,0,3,0,3,0,0,0],["2026-04-22",1174,997577,0,3,0,3,0,0,0],["2026-04-22",1191,829500,0,3,0,3,0,0,0],["2026-04-22",1939,755721,6,429,20,3,0,5,0],["2026-04-22",1182,750000,0,3,0,3,0,0,0],["2026-04-22",90,750000,0,3,0,3,0,0,0],["2026-04-22",90,725000,0,3,0,3,0,0,0],["2026-04-22",1231,631250,6,256,20,3,0,5,0],["2026-04-22",1047,625000,0,3,0,3,6,0,0],["2026-04-22",94,625000,0,3,0,3,0,0,0],["2026-04-22",1036,625000,0,3,0,3,0,0,0],["2026-04-22",642,625000,0,3,0,3,0,0,0],["2026-04-22",1190,625000,0,3,0,3,0,0,0],["2026-04-22",1067,625000,0,3,0,3,0,0,0],["2026-04-22",1191,625000,0,3,0,3,0,0,0],["2026-04-22",1192,625000,0,3,0,3,0,0,0],["2026-04-22",744,625000,0,3,0,3,0,0,0],["2026-04-22",1163,625000,0,3,0,3,0,0,0],["2026-04-22",1163,625000,0,3,0,3,0,0,0],["2026-04-22",1156,625000,0,3,0,3,0,0,0],["2026-04-22",1193,625000,0,3,0,3,0,0,0],["2026-04-22",1231,552083,6,256,20,3,0,5,0],["2026-04-22",1183,547580,0,3,0,3,0,0,0],["2026-04-22",1187,500000,0,3,0,3,0,0,0],["2026-04-22",1168,500000,0,3,0,3,0,0,0],["2026-04-22",1036,500000,0,3,0,3,0,0,0],["2026-04-22",76,500000,0,3,0,3,0,0,0],["2026-04-22",245,500000,0,3,0,3,0,0,0],["2026-04-22",1186,500000,0,3,0,3,0,0,0],["2026-04-22",1184,500000,0,3,0,3,0,0,0],["2026-04-22",1185,500000,0,3,0,3,0,0,0],["2026-04-22",1169,405546,0,3,0,3,0,0,0],["2026-04-22",1179,331300,0,3,0,3,0,0,0],["2026-04-22",1231,310833,6,256,20,3,0,5,0],["2026-04-22",18,275000,2,252,71,3,3,5,0],["2026-04-22",689,229620,1,194,1,3,3,1,0],["2026-04-22",63,144000,4,14,70,3,3,3,0],["2026-04-22",689,67707,1,194,1,3,3,1,0],["2026-04-22",689,60200,1,194,1,3,3,1,0],["2026-04-22",1617,50000,0,48,0,3,0,0,0],["2026-04-22",1231,-62500,6,256,20,3,0,5,0],["2026-04-17",1953,4238500,1,252,1,3,3,1,0],["2026-04-17",18,2981300,1,25,1,3,3,1,0],["2026-04-17",226,1000000,0,3,0,3,0,0,0],["2026-04-17",1180,999000,0,3,0,3,0,0,0],["2026-04-17",1167,981300,0,3,0,3,0,0,0],["2026-04-17",1154,866474,1,245,1,3,0,1,0],["2026-04-17",1943,750000,0,3,0,3,0,0,0],["2026-04-17",226,750000,0,3,0,3,0,0,0],["2026-04-17",976,750000,0,3,0,3,0,0,0],["2026-04-17",1539,625000,0,3,0,3,0,0,0],["2026-04-17",858,625000,0,3,0,3,0,0,0],["2026-04-17",1173,625000,0,3,0,3,0,0,0],["2026-04-17",1945,625000,0,3,0,3,0,0,0],["2026-04-17",242,625000,0,3,0,3,0,0,0],["2026-04-17",1175,625000,0,3,0,3,0,0,0],["2026-04-17",1176,625000,0,3,0,3,0,0,0],["2026-04-17",1066,625000,0,3,0,3,0,0,0],["2026-04-17",1066,625000,0,3,0,3,0,0,0],["2026-04-17",1171,625000,0,3,0,3,0,0,0],["2026-04-17",1188,625000,0,3,0,3,0,0,0],["2026-04-17",1189,625000,0,3,0,3,0,0,0],["2026-04-17",1172,625000,0,3,0,3,0,0,0],["2026-04-17",1170,625000,0,3,0,3,0,0,0],["2026-04-17",98,625000,0,3,0,3,0,0,0],["2026-04-17",98,625000,0,3,0,3,0,0,0],["2026-04-17",1159,625000,0,3,0,3,0,0,0],["2026-04-17",1955,623623,0,3,0,3,0,0,0],["2026-04-17",1179,516800,0,3,0,3,0,0,0],["2026-04-17",1531,500000,0,3,0,3,0,0,0],["2026-04-17",1938,500000,0,3,0,3,0,0,0],["2026-04-17",1177,500000,0,3,0,3,0,0,0],["2026-04-17",1178,500000,0,3,0,3,0,0,0],["2026-04-17",1178,500000,0,3,0,3,0,0,0],["2026-04-17",72,500000,0,3,0,3,0,0,0],["2026-04-17",77,500000,0,3,0,3,0,0,0],["2026-04-17",85,500000,0,3,0,3,0,0,0],["2026-04-17",97,475000,0,3,0,3,0,0,0],["2026-04-17",97,469200,0,3,0,3,0,0,0],["2026-04-17",1218,411247,1,14,1,3,3,1,0],["2026-04-17",68,375000,0,3,0,3,0,0,0],["2026-04-17",1946,282800,1,247,1,3,4,1,0],["2026-04-17",1181,232400,0,3,0,3,0,0,0],["2026-04-17",1154,201423,1,245,1,3,0,1,0],["2026-04-17",1670,173481,1,14,1,3,6,1,0],["2026-04-17",1956,128900,0,3,0,3,0,0,0],["2026-04-17",1154,51363,1,245,1,3,0,1,0],["2026-04-17",663,-307350,1,432,1,3,0,1,0],["2026-04-15",1236,96535181,6,261,20,3,0,4,0],["2026-04-15",1236,96535180,6,261,20,3,0,4,0],["2026-04-15",1263,95877990,6,289,20,3,0,4,0],["2026-04-15",1263,95877990,6,289,20,3,0,4,0],["2026-04-15",1284,87553978,6,313,20,3,0,4,0],["2026-04-15",1284,87553977,6,313,20,3,0,4,0],["2026-04-15",1252,86705276,6,277,20,3,0,4,0],["2026-04-15",1252,86705276,6,277,20,3,0,4,0],["2026-04-15",1263,86666667,6,289,20,3,0,4,0],["2026-04-15",1258,84299694,6,283,20,3,0,4,0],["2026-04-15",1258,84299693,6,283,20,3,0,4,0],["2026-04-15",1268,82860595,6,295,20,3,0,4,0],["2026-04-15",1268,82860594,6,295,20,3,0,4,0],["2026-04-15",1235,80039385,6,260,20,3,0,4,0],["2026-04-15",1267,77942064,6,294,20,3,0,4,0],["2026-04-15",1251,77258076,6,276,20,3,0,4,0],["2026-04-15",1245,77059684,6,270,20,3,0,4,0],["2026-04-15",1245,77059683,6,270,20,3,0,4,0],["2026-04-15",1292,74579310,6,322,20,3,0,4,0],["2026-04-15",1261,71840131,6,287,20,3,0,4,0],["2026-04-15",172,71677942,6,286,20,3,0,4,0],["2026-04-15",1257,70221365,6,282,20,3,0,4,0],["2026-04-15",1277,69296998,6,304,20,3,0,4,0],["2026-04-15",1238,62822440,6,263,20,3,0,4,0],["2026-04-15",1278,60788349,6,305,20,3,0,4,0],["2026-04-15",1278,60788348,6,305,20,3,0,4,0],["2026-04-15",188,58848207,6,310,20,3,0,4,0],["2026-04-15",1285,56099444,6,315,20,3,0,4,0],["2026-04-15",1294,55701357,6,324,20,3,1,5,0],["2026-04-15",1286,55499418,6,316,20,3,0,4,0],["2026-04-15",1288,53941152,6,318,20,3,0,4,0],["2026-04-15",1246,52178676,6,271,20,3,0,4,0],["2026-04-15",1271,51974844,6,298,20,3,0,4,0],["2026-04-15",1259,50492827,6,284,20,3,0,4,0],["2026-04-15",1259,50492827,6,284,20,3,0,4,0],["2026-04-15",1259,50492827,6,284,20,3,0,4,0],["2026-04-15",1259,50492827,6,284,20,3,0,4,0],["2026-04-15",1289,50253427,6,319,20,3,0,4,0],["2026-04-15",1266,49192450,6,293,20,3,0,4,0],["2026-04-15",1282,48721923,6,311,20,3,0,4,0],["2026-04-15",1291,47153911,6,321,20,3,0,4,0],["2026-04-15",1281,47028841,6,309,20,3,0,4,0],["2026-04-15",1280,46925160,6,307,20,3,0,4,0],["2026-04-15",1262,46423779,6,288,20,3,0,4,0],["2026-04-15",1264,45889444,6,291,20,3,0,4,0],["2026-04-15",1244,45062963,6,269,20,3,0,4,0],["2026-04-15",1247,44251798,6,272,20,3,0,4,0],["2026-04-15",1259,43970650,6,284,20,3,0,4,0],["2026-04-15",1243,43325689,6,268,20,3,0,4,0],["2026-04-15",1256,43003894,6,281,20,3,0,4,0],["2026-04-15",1268,42850600,6,295,20,3,0,4,0],["2026-04-15",1277,42833333,6,304,20,3,0,4,0],["2026-04-15",1276,42714432,6,303,20,3,0,4,0],["2026-04-15",171,42546526,6,308,20,3,0,4,0],["2026-04-15",1287,40826361,6,317,20,3,0,4,0],["2026-04-15",1236,39195250,6,261,20,3,0,4,0],["2026-04-15",1234,38441101,6,259,20,3,0,4,0],["2026-04-15",1253,35652264,6,278,20,3,0,4,0],["2026-04-15",1290,34742318,6,320,20,3,0,4,0],["2026-04-15",1283,34158010,6,312,20,3,0,4,0],["2026-04-15",1284,30320350,6,313,20,3,0,4,0],["2026-04-15",1252,29471150,6,277,20,3,0,4,0],["2026-04-15",1241,27778673,6,266,20,3,0,4,0],["2026-04-15",71,26752851,6,314,20,3,0,4,0],["2026-04-15",1254,26746740,6,279,20,3,0,4,0],["2026-04-15",1242,26722224,6,267,20,3,0,4,0],["2026-04-15",1269,24857804,6,296,20,3,0,4,0],["2026-04-15",1270,24694030,6,297,20,3,0,4,0],["2026-04-15",1239,24381459,6,264,20,3,0,4,0],["2026-04-15",87,24302889,6,290,20,3,0,4,0],["2026-04-15",1249,23847385,6,274,20,3,0,4,0],["2026-04-15",1240,23405088,6,265,20,3,0,4,0],["2026-04-15",1265,23259630,6,292,20,3,0,4,0],["2026-04-15",1272,23130753,6,299,20,3,0,4,0],["2026-04-15",1238,23000000,6,263,20,3,0,4,0],["2026-04-15",1255,22839957,6,280,20,3,0,4,0],["2026-04-15",1245,22411550,6,270,20,3,0,4,0],["2026-04-15",1248,21741415,6,273,20,3,0,4,0],["2026-04-15",1250,21248804,6,275,20,3,0,4,0],["2026-04-15",1237,21168794,6,262,20,3,0,4,0],["2026-04-15",1279,19924954,6,306,20,3,0,4,0],["2026-04-15",1275,19890128,6,302,20,3,0,4,0],["2026-04-15",1278,18766400,6,305,20,3,0,4,0],["2026-04-15",1274,18630084,6,301,20,3,0,4,0],["2026-04-15",1286,17333333,6,316,20,3,0,4,0],["2026-04-15",1258,15462400,6,283,20,3,0,4,0],["2026-04-15",1236,13218333,6,261,20,3,0,4,0],["2026-04-15",1263,12837450,6,289,20,3,0,4,0],["2026-04-15",1937,12752992,1,424,1,3,1,1,0],["2026-04-15",1268,12485000,6,295,20,3,0,4,0],["2026-04-15",1259,12265000,6,284,20,3,0,4,0],["2026-04-15",1252,11531667,6,277,20,3,0,4,0],["2026-04-15",1245,10908333,6,270,20,3,0,4,0],["2026-04-15",1276,10239480,6,303,20,3,0,4,0],["2026-04-15",1284,9845000,6,313,20,3,0,4,0],["2026-04-15",1278,9790000,6,305,20,3,0,4,0],["2026-04-15",1292,8680000,6,322,20,3,0,4,0],["2026-04-15",1251,8370000,6,276,20,3,0,4,0],["2026-04-15",172,8292500,6,286,20,3,0,4,0],["2026-04-15",1261,7956667,6,287,20,3,0,4,0],["2026-04-15",1258,7590000,6,283,20,3,0,4,0],["2026-04-15",1267,7078333,6,294,20,3,0,4,0],["2026-04-15",1276,6666667,6,303,20,3,0,4,0],["2026-04-15",1235,6096667,6,260,20,3,0,4,0],["2026-04-15",1257,5864167,6,282,20,3,0,4,0],["2026-04-15",1285,5760833,6,315,20,3,0,4,0],["2026-04-15",1289,5631667,6,319,20,3,0,4,0],["2026-04-15",1263,5538917,6,289,20,3,0,4,0],["2026-04-15",1288,5450833,6,318,20,3,0,4,0],["2026-04-15",1277,5274675,6,304,20,3,0,4,0],["2026-04-15",1280,5166667,6,307,20,3,0,4,0],["2026-04-15",1266,5140833,6,293,20,3,0,4,0],["2026-04-15",1244,5063333,6,269,20,3,0,4,0],["2026-04-15",1234,5011667,6,259,20,3,0,4,0],["2026-04-15",1291,4805000,6,321,20,3,0,4,0],["2026-04-15",1246,4469167,6,271,20,3,0,4,0],["2026-04-15",1264,4340000,6,291,20,3,0,4,0],["2026-04-15",1271,4262500,6,298,20,3,0,4,0],["2026-04-15",1281,4185000,6,309,20,3,0,4,0],["2026-04-15",188,4159167,6,310,20,3,0,4,0],["2026-04-15",1238,3966667,6,263,20,3,0,4,0],["2026-04-15",171,3797500,6,308,20,3,0,4,0],["2026-04-15",1252,3710700,6,277,20,3,0,4,0],["2026-04-15",1252,3616667,6,277,20,3,0,4,0],["2026-04-15",1287,3616667,6,317,20,3,0,4,0],["2026-04-15",1247,3487500,6,272,20,3,0,4,0],["2026-04-15",1256,3410000,6,281,20,3,0,4,0],["2026-04-15",1951,3369405,1,86,1,3,6,1,0],["2026-04-15",1243,3332500,6,268,20,3,0,4,0],["2026-04-15",1282,3229167,6,311,20,3,0,4,0],["2026-04-15",1237,3151667,6,262,20,3,0,4,0],["2026-04-15",1241,3022500,6,266,20,3,0,4,0],["2026-04-15",171,3000000,6,308,20,3,0,4,0],["2026-04-15",1254,2841667,6,279,20,3,0,4,0],["2026-04-15",1253,2764167,6,278,20,3,0,4,0],["2026-04-15",1262,2738333,6,288,20,3,0,4,0],["2026-04-15",71,2428333,6,314,20,3,0,4,0],["2026-04-15",1286,2250000,6,316,20,3,0,4,0],["2026-04-15",1240,2247500,6,265,20,3,0,4,0],["2026-04-15",1198,2205000,1,77,1,3,1,1,0],["2026-04-15",1242,2170000,6,267,20,3,0,4,0],["2026-04-15",1283,2144167,6,312,20,3,0,4,0],["2026-04-15",1248,2144167,6,273,20,3,0,4,0],["2026-04-15",1249,2015000,6,274,20,3,0,4,0],["2026-04-15",171,2011000,6,308,20,3,0,4,0],["2026-04-15",1276,2000000,6,303,20,3,0,4,0],["2026-04-15",1279,1808333,6,306,20,3,0,4,0],["2026-04-15",87,1756667,6,290,20,3,0,4,0],["2026-04-15",1290,1679167,6,320,20,3,0,4,0],["2026-04-15",1239,1679167,6,264,20,3,0,4,0],["2026-04-15",1272,1601667,6,299,20,3,0,4,0],["2026-04-15",1239,1600000,6,264,20,3,0,4,0],["2026-04-15",1239,1548800,6,264,20,3,0,4,0],["2026-04-15",1250,1524167,6,275,20,3,0,4,0],["2026-04-15",1265,1472500,6,292,20,3,0,4,0],["2026-04-15",1274,1343333,6,301,20,3,0,4,0],["2026-04-15",1275,1265833,6,302,20,3,0,4,0],["2026-04-15",1234,1260333,6,259,20,3,0,4,0],["2026-04-15",1270,1162500,6,297,20,3,0,4,0],["2026-04-15",1277,1161333,6,304,20,3,0,4,0],["2026-04-15",1269,1136667,6,296,20,3,0,4,0],["2026-04-15",1238,1128750,6,263,20,3,0,4,0],["2026-04-15",1286,1111000,6,316,20,3,0,4,0],["2026-04-15",1206,1069050,1,247,1,3,0,1,0],["2026-04-15",1234,1000000,6,259,20,3,0,4,0],["2026-04-15",36,864000,1,15,1,3,4,1,0],["2026-04-15",1255,800833,6,280,20,3,0,4,0],["2026-04-15",36,756000,1,15,1,3,4,1,0],["2026-04-15",1937,642208,1,425,1,3,1,1,0],["2026-04-15",1066,624525,1,48,2,3,0,1,0],["2026-04-15",1952,603389,1,431,1,3,1,1,0],["2026-04-15",1276,466667,6,303,20,3,0,4,0],["2026-04-15",1659,450000,1,247,1,3,4,1,0],["2026-04-15",1960,377400,4,252,70,3,3,3,0],["2026-04-15",1937,324800,1,426,1,3,1,1,0],["2026-04-15",36,264500,1,15,1,3,4,1,0],["2026-04-15",253,184350,1,52,1,3,1,1,0],["2026-04-15",36,123500,1,15,1,3,4,1,0],["2026-04-15",1946,100000,1,247,1,3,4,1,0],["2026-04-15",1209,55200,1,1,1,3,1,1,0],["2026-04-10",1162,18000000,0,3,0,3,0,0,0],["2026-04-10",1937,3348340,1,423,1,3,1,1,0],["2026-04-10",1958,1518951,6,429,20,3,0,5,0],["2026-04-10",1944,1000000,0,3,0,3,0,0,0],["2026-04-10",245,1000000,0,3,0,3,0,0,0],["2026-04-10",1592,1000000,0,3,0,3,0,0,0],["2026-04-10",1961,1000000,1,247,1,3,0,1,0],["2026-04-10",1069,999923,0,3,0,3,0,0,0],["2026-04-10",1944,750000,0,3,0,3,0,0,0],["2026-04-10",1164,750000,0,3,0,3,0,0,0],["2026-04-10",1166,750000,0,3,0,3,0,0,0],["2026-04-10",83,750000,0,3,0,3,0,0,0],["2026-04-10",1165,750000,0,3,0,3,0,0,0],["2026-04-10",1947,730100,6,430,20,3,0,5,0],["2026-04-10",1069,625000,0,3,0,3,0,0,0],["2026-04-10",1194,625000,0,3,0,3,0,0,0],["2026-04-10",1941,625000,0,3,0,3,0,0,0],["2026-04-10",1047,625000,0,3,0,3,6,0,0],["2026-04-10",226,625000,0,3,0,3,0,0,0],["2026-04-10",1153,625000,0,3,0,3,0,0,0],["2026-04-10",83,625000,0,3,0,3,0,0,0],["2026-04-10",448,625000,0,3,0,3,0,0,0],["2026-04-10",448,625000,0,3,0,3,0,0,0],["2026-04-10",428,584977,0,3,0,3,0,0,0],["2026-04-10",858,500000,0,3,0,3,0,0,0],["2026-04-10",376,374800,0,3,0,3,0,0,0],["2026-04-10",376,374600,0,3,0,3,0,0,0],["2026-04-10",1172,300000,0,3,0,3,0,0,0],["2026-04-10",1172,259223,0,3,0,3,0,0,0],["2026-04-10",1297,126250,1,246,1,3,4,1,0],["2026-04-10",1341,91586,2,15,71,3,4,1,0],["2026-04-10",1959,75000,0,48,0,3,0,0,0],["2026-04-10",1156,75000,0,48,0,3,0,0,0],["2026-04-10",689,66032,1,194,1,3,3,1,0],["2026-04-10",1227,57264,1,49,1,3,0,1,0],["2026-04-10",251,56223,2,77,71,3,1,5,0],["2026-04-08",1294,81446400,6,324,20,3,1,5,0],["2026-04-08",1214,9847227,1,8,1,3,0,1,0],["2026-04-08",1214,2998149,1,8,1,3,0,1,0],["2026-04-08",1668,2355000,1,14,1,3,3,1,0],["2026-04-08",1523,1832250,1,25,1,3,3,1,0],["2026-04-08",1523,1530000,1,25,1,3,3,1,0],["2026-04-08",1214,1084846,1,8,1,3,0,1,0],["2026-04-08",1957,268500,2,14,78,3,3,5,0],["2026-04-08",1214,177988,1,8,1,3,0,1,0],["2026-04-08",1523,155100,1,25,1,3,3,1,0],["2026-04-08",1214,124082,1,8,1,3,0,1,0],["2026-04-08",1214,119601,1,8,1,3,0,1,0],["2026-04-08",1523,88922,1,25,1,3,3,1,0],["2026-04-08",1230,83333,6,255,20,3,0,5,0],["2026-04-08",1232,83105,6,257,20,3,0,4,0],["2026-04-08",1098,75000,0,48,0,3,0,0,0],["2026-04-08",1209,55200,1,1,1,3,1,1,0],["2026-04-01",1294,87556248,6,324,20,3,1,5,0],["2026-04-01",1222,27757500,1,25,1,3,3,1,0],["2026-04-01",544,6781164,1,14,1,3,3,1,0],["2026-04-01",1217,5744743,1,249,1,3,0,1,0],["2026-04-01",1641,4271214,2,393,71,3,0,5,0],["2026-04-01",1214,2450314,1,8,1,3,0,1,0],["2026-04-01",1214,1683721,1,8,1,3,0,1,0],["2026-04-01",1942,1387500,1,247,1,3,4,1,0],["2026-04-01",1221,1218586,1,251,1,3,0,1,0],["2026-04-01",1957,931000,2,14,78,3,3,5,0],["2026-04-01",1655,641915,1,1,1,3,1,1,0],["2026-04-01",1223,374787,1,25,1,3,3,1,0],["2026-04-01",1209,230000,1,1,1,3,1,1,0],["2026-04-01",1214,216875,1,8,1,3,0,1,0],["2026-04-01",1226,206984,1,194,1,3,0,1,0],["2026-04-01",63,200000,1,1,1,3,1,1,0],["2026-04-01",1161,150000,0,62,0,3,0,0,0],["2026-04-01",1220,119139,1,49,1,3,0,1,0],["2026-04-01",63,100000,1,1,1,3,1,1,0],["2026-04-01",1209,92000,1,1,1,3,1,1,0],["2026-04-01",1214,67312,1,8,1,3,0,1,0],["2026-04-01",1656,65000,1,2,1,3,1,1,0],["2026-04-01",1214,63941,1,8,1,3,0,1,0],["2026-04-01",1214,58590,1,8,1,3,0,1,0],["2026-04-01",1214,55586,1,8,1,3,0,1,0],["2026-04-01",1214,55220,1,8,1,3,0,1,0],["2026-04-01",1214,51800,1,8,1,3,0,1,0],["2026-03-31",1146,595000000,6,441,20,4,4,5,0],["2026-03-31",2080,44000000,6,241,20,4,4,5,0],["2026-03-31",311,36810107,4,145,39,4,0,3,0],["2026-03-31",203,22530700,3,455,16,4,6,2,0],["2026-03-31",182,18446650,5,31,9,4,0,4,0],["2026-03-31",2289,18159000,1,25,1,4,3,1,0],["2026-03-31",203,11573281,3,455,16,4,6,2,0],["2026-03-31",745,9948087,4,168,39,4,0,3,0],["2026-03-31",633,9373969,4,145,39,4,0,3,0],["2026-03-31",640,8906250,4,145,39,4,0,3,0],["2026-03-31",203,8837923,3,455,16,4,6,2,0],["2026-03-31",558,8836000,4,145,39,4,0,3,0],["2026-03-31",878,8159900,11,188,56,4,0,15,0],["2026-03-31",1061,7551019,11,171,46,4,6,15,0],["2026-03-31",626,7163000,4,146,39,4,0,3,0],["2026-03-31",638,6274300,4,13,39,4,0,3,0],["2026-03-31",203,6221496,3,455,16,4,6,2,0],["2026-03-31",1215,5870263,1,252,1,4,3,1,0],["2026-03-31",2117,5510000,5,38,9,4,0,4,0],["2026-03-31",570,2962500,4,145,39,4,0,3,0],["2026-03-31",570,2404000,4,145,39,4,0,3,0],["2026-03-31",616,2296500,4,145,39,4,0,3,0],["2026-03-31",638,2229700,4,145,39,4,0,3,0],["2026-03-31",601,1980954,4,145,39,4,0,3,0],["2026-03-31",569,1652984,4,145,39,4,0,3,0],["2026-03-31",1431,1600000,4,1,39,4,1,3,0],["2026-03-31",558,1600000,4,142,39,4,0,3,0],["2026-03-31",314,1554722,3,62,15,4,0,2,0],["2026-03-31",269,1527857,3,60,15,4,0,2,0],["2026-03-31",1999,1500000,4,16,6,4,4,3,0],["2026-03-31",543,1440000,0,1,7,4,1,0,0],["2026-03-31",1978,1400000,4,142,39,4,0,3,0],["2026-03-31",357,1400000,4,142,39,4,0,3,0],["2026-03-31",571,1350000,4,143,39,4,0,3,0],["2026-03-31",551,1350000,4,142,39,4,0,3,0],["2026-03-31",355,1335206,3,68,15,4,0,2,0],["2026-03-31",314,1289711,3,68,15,4,0,2,0],["2026-03-31",571,1250000,4,143,39,4,0,3,0],["2026-03-31",571,1250000,4,143,39,4,0,3,0],["2026-03-31",411,1245417,6,94,20,4,0,5,0],["2026-03-31",411,1245417,6,94,20,4,0,5,0],["2026-03-31",551,1100000,4,142,39,4,0,3,0],["2026-03-31",1640,1019600,6,392,20,4,0,5,0],["2026-03-31",1093,954200,1,78,1,4,1,1,0],["2026-03-31",457,918500,9,106,27,4,0,10,0],["2026-03-31",2131,851825,13,78,65,4,1,17,0],["2026-03-31",471,851250,6,484,20,4,0,5,0],["2026-03-31",359,840000,3,68,15,4,0,2,0],["2026-03-31",543,799900,0,1,7,4,1,0,0],["2026-03-31",570,798000,4,145,39,4,0,3,0],["2026-03-31",1632,750000,4,16,6,4,4,3,0],["2026-03-31",1437,744252,4,16,6,4,4,3,0],["2026-03-31",314,733350,3,60,15,4,0,2,0],["2026-03-31",115,720000,5,1,9,4,1,4,0],["2026-03-31",1098,710000,6,1,20,4,1,5,0],["2026-03-31",2111,694500,4,16,6,4,1,3,0],["2026-03-31",358,692000,3,69,15,4,0,2,0],["2026-03-31",1141,600000,6,92,20,4,1,5,0],["2026-03-31",551,600000,4,142,39,4,0,3,0],["2026-03-31",1455,600000,4,142,39,4,0,3,0],["2026-03-31",570,600000,4,142,39,4,0,3,0],["2026-03-31",2295,600000,1,14,1,4,3,1,0],["2026-03-31",115,598500,6,134,20,4,0,5,0],["2026-03-31",314,586000,3,62,15,4,0,2,0],["2026-03-31",2141,576800,3,469,4,4,0,2,0],["2026-03-31",306,575714,3,60,15,4,0,2,0],["2026-03-31",302,574071,3,62,15,4,0,2,0],["2026-03-31",346,551335,3,68,15,4,0,2,0],["2026-03-31",346,551335,3,68,15,4,0,2,0],["2026-03-31",2090,536250,3,68,15,4,0,2,0],["2026-03-31",2229,535500,6,134,20,4,0,5,0],["2026-03-31",292,531402,3,60,15,4,0,2,0],["2026-03-31",292,531402,3,60,15,4,0,2,0],["2026-03-31",292,531402,3,60,15,4,0,2,0],["2026-03-31",1923,521966,1,15,1,4,4,1,0],["2026-03-31",292,514260,3,60,15,4,0,2,0],["2026-03-31",551,500000,4,142,39,4,0,3,0],["2026-03-31",115,499999,3,1,15,4,1,2,0],["2026-03-31",115,499900,12,353,63,4,0,16,0],["2026-03-31",346,497980,3,68,15,4,0,2,0],["2026-03-31",686,486550,1,104,1,4,0,1,0],["2026-03-31",292,479976,3,60,15,4,0,2,0],["2026-03-31",1640,455600,6,392,20,4,0,5,0],["2026-03-31",317,448680,3,60,15,4,0,2,0],["2026-03-31",309,444013,3,68,15,4,0,2,0],["2026-03-31",309,444013,3,68,15,4,0,2,0],["2026-03-31",2008,433100,5,38,9,4,0,4,0],["2026-03-31",309,429690,3,68,15,4,0,2,0],["2026-03-31",411,410000,6,242,20,4,0,5,0],["2026-03-31",2091,396597,11,171,46,4,0,15,0],["2026-03-31",148,388403,5,40,8,4,0,4,0],["2026-03-31",2142,385171,1,470,1,4,6,1,0],["2026-03-31",285,380714,3,60,15,4,0,2,0],["2026-03-31",754,369950,11,171,46,4,0,15,0],["2026-03-31",756,367500,11,171,46,4,0,15,0],["2026-03-31",346,362336,3,68,15,4,0,2,0],["2026-03-31",1150,361704,6,216,20,4,0,5,0],["2026-03-31",115,360000,5,0,10,4,0,4,0],["2026-03-31",2206,360000,3,1,13,4,1,2,0],["2026-03-31",2108,354779,5,18,9,4,1,4,0],["2026-03-31",1911,350000,4,142,39,4,0,3,0],["2026-03-31",543,350000,0,1,7,4,1,0,0],["2026-03-31",510,346440,7,129,36,4,1,6,0],["2026-03-31",259,338786,3,60,15,4,0,2,0],["2026-03-31",757,332700,11,171,46,4,0,15,0],["2026-03-31",346,329902,3,68,15,4,0,2,0],["2026-03-31",2180,326667,4,142,39,4,0,3,0],["2026-03-31",189,325565,12,472,58,4,6,16,0],["2026-03-31",180,320000,3,58,15,4,0,2,0],["2026-03-31",1231,315000,6,256,20,4,0,5,0],["2026-03-31",674,302922,1,15,1,4,4,1,0],["2026-03-31",645,300000,4,142,39,4,0,3,0],["2026-03-31",565,300000,4,142,39,4,0,3,0],["2026-03-31",565,300000,4,142,39,4,0,3,0],["2026-03-31",1236,300000,5,30,9,4,0,4,0],["2026-03-31",646,300000,4,142,39,4,0,3,0],["2026-03-31",222,300000,5,30,9,4,0,4,0],["2026-03-31",222,300000,5,30,9,4,0,4,0],["2026-03-31",222,300000,5,30,9,4,0,4,0],["2026-03-31",1268,300000,5,30,9,4,0,4,0],["2026-03-31",2141,298800,3,469,4,4,0,2,0],["2026-03-31",346,297049,3,68,15,4,0,2,0],["2026-03-31",1301,281500,1,77,1,4,1,1,0],["2026-03-31",50,276610,4,16,6,4,1,3,0],["2026-03-31",1871,273907,3,60,15,4,6,2,0],["2026-03-31",1283,272800,5,34,9,4,0,4,0],["2026-03-31",196,266442,5,19,9,4,0,4,0],["2026-03-31",346,263469,3,68,15,4,0,2,0],["2026-03-31",104,260000,1,24,1,4,0,1,0],["2026-03-31",2029,251500,8,0,34,4,0,14,0],["2026-03-31",647,250000,4,142,39,4,0,3,0],["2026-03-31",647,250000,4,142,39,4,0,3,0],["2026-03-31",757,233000,11,171,46,4,0,15,0],["2026-03-31",683,230770,1,80,1,4,0,1,0],["2026-03-31",458,228000,9,106,27,4,0,10,0],["2026-03-31",1202,217150,1,246,1,4,4,1,0],["2026-03-31",1975,200000,1,14,1,4,3,1,0],["2026-03-31",436,187515,6,93,20,4,0,5,0],["2026-03-31",510,173220,7,129,36,4,1,6,0],["2026-03-31",457,172710,9,112,27,4,0,10,0],["2026-03-31",638,172300,4,13,39,4,0,3,0],["2026-03-31",182,170000,11,123,46,4,0,15,0],["2026-03-31",2124,165000,0,422,7,4,0,0,0],["2026-03-31",2091,164645,11,171,46,4,0,15,0],["2026-03-31",24,160000,1,178,1,4,4,1,0],["2026-03-31",182,160000,11,123,46,4,0,15,0],["2026-03-31",725,150000,11,15,48,4,4,15,0],["2026-03-31",1385,150000,11,171,46,4,0,15,0],["2026-03-31",411,150000,6,242,20,4,0,5,0],["2026-03-31",186,150000,5,1,9,4,1,4,0],["2026-03-31",2038,149000,1,0,1,4,0,1,0],["2026-03-31",180,148800,3,55,15,4,0,2,0],["2026-03-31",727,140300,6,91,20,4,4,1,0],["2026-03-31",2085,140000,6,93,20,4,0,5,0],["2026-03-31",355,140000,3,68,15,4,0,2,0],["2026-03-31",1231,131250,6,256,20,4,0,5,0],["2026-03-31",560,122000,4,145,39,4,0,3,0],["2026-03-31",2153,120000,1,1,2,4,1,1,0],["2026-03-31",1098,117000,6,1,20,4,1,5,0],["2026-03-31",309,114584,3,68,15,4,0,2,0],["2026-03-31",433,108500,7,14,36,4,3,6,0],["2026-03-31",433,106800,7,14,36,4,3,6,0],["2026-03-31",674,102850,1,246,1,4,4,1,0],["2026-03-31",1680,100000,6,134,20,4,0,5,0],["2026-03-31",1851,100000,5,15,9,4,4,4,0],["2026-03-31",1632,100000,4,16,6,4,4,3,0],["2026-03-31",532,100000,6,134,20,4,0,5,0],["2026-03-31",2198,100000,6,134,20,4,0,5,0],["2026-03-31",2256,100000,6,134,20,4,0,5,0],["2026-03-31",747,100000,2,21,77,4,6,0,0],["2026-03-31",180,99000,3,70,16,4,7,2,0],["2026-03-31",439,97750,13,80,67,4,0,17,0],["2026-03-31",433,96500,7,14,36,4,3,6,0],["2026-03-31",1897,93750,3,54,15,4,0,2,0],["2026-03-31",2091,90675,11,171,46,4,0,15,0],["2026-03-31",24,90000,4,16,6,4,1,3,0],["2026-03-31",104,89775,1,24,1,4,0,1,0],["2026-03-31",104,81000,1,24,1,4,0,1,0],["2026-03-31",433,80800,7,14,36,4,3,6,0],["2026-03-31",570,80438,4,142,39,4,0,3,0],["2026-03-31",551,78031,4,142,39,4,0,3,0],["2026-03-31",37,75000,1,15,1,4,4,1,0],["2026-03-31",24,75000,1,15,1,4,4,1,0],["2026-03-31",41,75000,4,16,6,4,1,3,0],["2026-03-31",8,73000,1,7,1,4,0,1,0],["2026-03-31",510,72888,7,129,36,4,1,6,0],["2026-03-31",115,72500,9,73,28,4,2,11,0],["2026-03-31",2177,71000,7,158,23,4,3,6,0],["2026-03-31",689,70032,1,194,1,4,3,1,0],["2026-03-31",2162,68750,9,73,28,4,2,11,0],["2026-03-31",753,68250,11,171,46,4,0,15,0],["2026-03-31",193,68000,5,19,9,4,0,4,0],["2026-03-31",1412,66360,11,171,46,4,0,15,0],["2026-03-31",104,66000,1,24,1,4,0,1,0],["2026-03-31",24,65000,5,15,9,4,4,4,0],["2026-03-31",433,63000,7,14,36,4,3,6,0],["2026-03-31",411,60000,6,242,20,4,0,5,0],["2026-03-31",558,59178,4,143,39,4,0,3,0],["2026-03-31",104,56693,1,24,1,4,0,1,0],["2026-03-31",104,56000,1,24,1,4,0,1,0],["2026-03-31",104,55000,1,24,1,4,0,1,0],["2026-03-31",433,53700,7,14,36,4,3,6,0],["2026-03-31",433,50800,7,14,36,4,3,6,0],["2026-03-30",2243,39977050,6,241,20,4,4,5,0],["2026-03-30",1990,36300000,6,241,20,4,0,5,0],["2026-03-30",1965,30832870,6,241,20,4,4,5,0],["2026-03-27",1146,205000000,6,334,20,4,4,5,0],["2026-03-27",1073,92775666,7,109,31,4,0,13,0],["2026-03-27",1048,66250000,12,200,60,4,0,16,0],["2026-03-27",2122,54714384,6,241,20,4,4,5,0],["2026-03-27",2139,44550000,6,241,20,4,0,5,0],["2026-03-27",571,37158150,4,145,39,4,0,3,0],["2026-03-27",1613,34919060,1,109,1,4,3,1,0],["2026-03-27",1069,29649525,11,48,47,4,0,15,0],["2026-03-27",2113,29407823,6,241,20,4,4,5,0],["2026-03-27",862,27031646,11,181,48,4,0,15,0],["2026-03-27",391,22929522,5,83,19,4,0,4,0],["2026-03-27",1379,18405225,12,202,61,4,0,16,0],["2026-03-27",188,15000000,6,310,20,4,0,4,0],["2026-03-27",179,11346300,5,31,9,4,0,4,0],["2026-03-27",1213,10881937,1,1,1,4,1,1,0],["2026-03-27",1052,10167046,12,205,62,4,6,16,0],["2026-03-27",2140,8603500,5,31,9,4,0,4,0],["2026-03-27",1110,8394485,13,238,65,4,0,17,0],["2026-03-27",1246,7500000,6,271,20,4,0,4,0],["2026-03-27",1962,6380000,11,436,49,4,0,15,0],["2026-03-27",418,6316594,6,93,20,4,0,5,0],["2026-03-27",751,6196938,12,447,45,4,0,16,0],["2026-03-27",318,6000000,3,62,15,4,0,2,0],["2026-03-27",1428,5658333,0,150,0,4,0,0,0],["2026-03-27",2114,5643902,6,93,20,4,0,5,0],["2026-03-27",337,5092857,3,60,15,4,0,2,0],["2026-03-27",309,4793760,3,60,15,4,0,2,0],["2026-03-27",335,4629478,3,60,15,4,0,2,0],["2026-03-27",337,4600000,3,60,15,4,0,2,0],["2026-03-27",365,4503832,3,90,17,4,0,2,0],["2026-03-27",1213,4283796,1,1,1,4,1,1,0],["2026-03-27",330,4160000,3,60,15,4,0,2,0],["2026-03-27",2140,3862800,11,123,46,4,0,15,0],["2026-03-27",2082,3859800,4,460,39,4,0,3,0],["2026-03-27",1185,3500000,5,48,10,4,0,4,0],["2026-03-27",332,3470744,3,60,15,4,0,2,0],["2026-03-27",1216,3353960,1,248,1,4,0,1,0],["2026-03-27",297,3144286,3,60,15,4,0,2,0],["2026-03-27",489,3071091,10,121,32,4,0,5,0],["2026-03-27",2140,3032000,11,123,46,4,0,15,0],["2026-03-27",1022,2947400,11,175,55,4,0,15,0],["2026-03-27",338,2939000,3,60,15,4,0,2,0],["2026-03-27",1877,2915075,5,38,9,4,0,4,0],["2026-03-27",8,2890800,1,7,1,4,0,1,0],["2026-03-27",180,2888000,5,31,9,4,0,4,0],["2026-03-27",2235,2887000,5,40,9,4,0,4,0],["2026-03-27",323,2878571,3,62,15,4,0,2,0],["2026-03-27",319,2767866,3,60,15,4,0,2,0],["2026-03-27",336,2767857,3,60,15,4,0,2,0],["2026-03-27",176,2651500,5,31,9,4,0,4,0],["2026-03-27",331,2635000,3,60,15,4,0,2,0],["2026-03-27",309,2559864,3,60,15,4,0,2,0],["2026-03-27",309,2559864,3,60,15,4,0,2,0],["2026-03-27",747,2559535,0,48,0,4,6,0,0],["2026-03-27",2012,2500000,11,442,49,4,3,15,0],["2026-03-27",2074,2441979,5,40,9,4,0,4,0],["2026-03-27",297,2347143,3,60,15,4,0,2,0],["2026-03-27",338,2249285,3,60,15,4,0,2,0],["2026-03-27",63,2236420,2,476,71,4,3,5,0],["2026-03-27",700,2160500,1,104,1,4,0,1,0],["2026-03-27",1379,2160050,12,403,45,4,0,16,0],["2026-03-27",1023,2133367,11,175,55,4,0,15,0],["2026-03-27",325,2100000,3,60,15,4,0,2,0],["2026-03-27",510,2075753,7,129,36,4,1,6,0],["2026-03-27",326,2030345,3,62,15,4,0,2,0],["2026-03-27",309,2002688,3,60,15,4,0,2,0],["2026-03-27",333,1998000,3,60,15,4,0,2,0],["2026-03-27",325,1960000,3,60,15,4,0,2,0],["2026-03-27",983,1951086,11,175,56,4,0,15,0],["2026-03-27",178,1950000,5,31,9,4,0,4,0],["2026-03-27",180,1938000,5,31,9,4,0,4,0],["2026-03-27",59,1898400,1,17,1,4,5,1,0],["2026-03-27",983,1871188,11,175,56,4,0,15,0],["2026-03-27",379,1865085,5,77,9,4,1,4,0],["2026-03-27",2140,1848000,11,123,46,4,0,15,0],["2026-03-27",963,1836404,11,173,55,4,0,15,0],["2026-03-27",1110,1811096,13,239,65,4,0,17,0],["2026-03-27",1992,1800000,0,422,7,4,0,0,0],["2026-03-27",214,1800000,5,40,9,4,0,4,0],["2026-03-27",983,1765306,11,175,56,4,0,15,0],["2026-03-27",983,1741849,11,175,56,4,0,15,0],["2026-03-27",8,1719150,9,7,28,4,0,11,0],["2026-03-27",181,1698198,5,31,9,4,0,4,0],["2026-03-27",510,1687301,7,129,36,4,1,6,0],["2026-03-27",1391,1680000,11,123,46,4,0,15,0],["2026-03-27",1111,1643538,6,93,20,4,0,5,0],["2026-03-27",426,1593801,7,14,22,4,3,6,0],["2026-03-27",967,1590743,11,173,55,4,0,15,0],["2026-03-27",1481,1587149,10,364,32,4,0,5,0],["2026-03-27",2290,1570000,7,48,21,4,0,6,0],["2026-03-27",743,1545996,11,166,44,4,0,15,0],["2026-03-27",1007,1527392,11,173,55,4,0,15,0],["2026-03-27",983,1517798,11,175,56,4,0,15,0],["2026-03-27",2013,1500000,12,201,60,4,0,16,0],["2026-03-27",983,1475596,11,175,56,4,0,15,0],["2026-03-27",510,1445136,7,129,36,4,1,6,0],["2026-03-27",355,1424085,3,68,15,4,0,2,0],["2026-03-27",983,1418560,11,175,56,4,0,15,0],["2026-03-27",967,1403193,11,173,55,4,0,15,0],["2026-03-27",2173,1382216,11,72,48,4,0,15,0],["2026-03-27",853,1377726,11,173,53,4,0,15,0],["2026-03-27",1379,1375000,12,403,45,4,0,16,0],["2026-03-27",964,1356250,11,173,55,4,0,15,0],["2026-03-27",972,1352800,11,175,55,4,0,15,0],["2026-03-27",983,1323536,11,175,56,4,0,15,0],["2026-03-27",845,1320000,11,173,52,4,0,15,0],["2026-03-27",1717,1315401,11,173,48,4,0,15,0],["2026-03-27",2115,1312500,11,1,49,4,1,15,0],["2026-03-27",2115,1312500,11,1,49,4,1,15,0],["2026-03-27",980,1311234,11,175,55,4,0,15,0],["2026-03-27",803,1259202,11,175,48,4,0,15,0],["2026-03-27",635,1249900,4,146,39,4,0,3,0],["2026-03-27",864,1247085,11,175,54,4,0,15,0],["2026-03-27",743,1240351,11,166,44,4,0,15,0],["2026-03-27",269,1240000,3,62,15,4,0,2,0],["2026-03-27",2239,1230700,11,210,49,4,1,15,0],["2026-03-27",8,1226400,5,7,10,4,0,4,0],["2026-03-27",8,1226400,5,7,9,4,0,4,0],["2026-03-27",8,1226400,5,129,9,4,1,4,0],["2026-03-27",8,1226400,1,7,1,4,0,1,0],["2026-03-27",8,1226400,1,7,1,4,0,1,0],["2026-03-27",8,1226400,1,129,1,4,1,1,0],["2026-03-27",8,1226400,13,7,66,4,0,17,0],["2026-03-27",8,1226400,13,7,66,4,0,17,0],["2026-03-27",8,1226400,13,129,66,4,1,17,0],["2026-03-27",8,1226400,13,129,66,4,1,17,0],["2026-03-27",8,1224575,1,7,1,4,0,1,0],["2026-03-27",1014,1217857,11,173,55,4,0,15,0],["2026-03-27",714,1212600,0,160,40,4,1,0,0],["2026-03-27",781,1193837,11,173,48,4,0,15,0],["2026-03-27",755,1182132,11,171,46,4,0,15,0],["2026-03-27",1151,1176000,7,129,21,4,1,6,0],["2026-03-27",1008,1154804,11,173,55,4,0,15,0],["2026-03-27",972,1134672,11,175,55,4,0,15,0],["2026-03-27",487,1093300,10,122,32,4,0,5,0],["2026-03-27",1222,1073100,1,25,1,4,3,1,0],["2026-03-27",246,1061340,11,175,55,4,0,15,0],["2026-03-27",297,1058571,3,60,15,4,0,2,0],["2026-03-27",1008,1053271,11,173,55,4,0,15,0],["2026-03-27",214,1050000,5,40,9,4,0,4,0],["2026-03-27",1297,1041116,5,15,9,4,4,4,0],["2026-03-27",960,1004241,11,173,55,4,0,15,0],["2026-03-27",1086,1000000,6,92,20,4,1,5,0],["2026-03-27",439,1000000,13,219,66,4,0,17,0],["2026-03-27",2160,1000000,3,0,14,4,0,2,0],["2026-03-27",1542,985600,5,47,9,4,0,4,0],["2026-03-27",983,982800,11,175,56,4,0,15,0],["2026-03-27",819,976500,11,173,48,4,0,15,0],["2026-03-27",771,964081,11,173,48,4,0,15,0],["2026-03-27",983,949998,11,175,55,4,0,15,0],["2026-03-27",467,922290,6,92,20,4,1,5,0],["2026-03-27",1685,920000,6,1,20,4,1,5,0],["2026-03-27",2061,919284,11,173,48,4,0,15,0],["2026-03-27",1143,915000,6,92,20,4,1,5,0],["2026-03-27",2271,912250,12,403,45,4,0,16,0],["2026-03-27",281,912020,3,62,15,4,0,2,0],["2026-03-27",1005,907857,11,72,55,4,0,15,0],["2026-03-27",968,898114,11,173,55,4,0,15,0],["2026-03-27",434,887121,1,79,1,4,0,1,0],["2026-03-27",1012,885714,11,173,55,4,0,15,0],["2026-03-27",1012,885713,11,173,55,4,0,15,0],["2026-03-27",1011,885143,11,173,55,4,0,15,0],["2026-03-27",1083,881574,13,220,66,4,4,17,0],["2026-03-27",733,878500,4,74,43,4,0,5,0],["2026-03-27",1593,863567,3,68,15,4,0,2,0],["2026-03-27",8,861400,10,7,32,4,0,5,0],["2026-03-27",259,857976,3,60,15,4,0,2,0],["2026-03-27",772,852057,11,72,48,4,0,15,0],["2026-03-27",1741,847265,11,173,55,4,0,15,0],["2026-03-27",777,843227,11,72,54,4,0,15,0],["2026-03-27",919,827313,11,175,55,4,0,15,0],["2026-03-27",281,823760,3,62,15,4,0,2,0],["2026-03-27",972,823200,11,175,55,4,0,15,0],["2026-03-27",973,818005,11,173,55,4,0,15,0],["2026-03-27",866,815211,11,173,50,4,0,15,0],["2026-03-27",714,808700,0,160,40,4,1,0,0],["2026-03-27",1006,807550,11,173,55,4,0,15,0],["2026-03-27",352,800000,3,67,15,4,0,2,0],["2026-03-27",98,800000,0,48,0,4,0,0,0],["2026-03-27",1111,796105,13,238,65,4,0,17,0],["2026-03-27",284,791200,3,66,15,4,0,2,0],["2026-03-27",1712,773299,11,173,55,4,0,15,0],["2026-03-27",686,772800,6,93,20,4,0,5,0],["2026-03-27",821,771428,11,173,48,4,0,15,0],["2026-03-27",1201,768500,1,246,1,4,4,1,0],["2026-03-27",1151,768000,7,129,21,4,1,6,0],["2026-03-27",792,764400,11,90,48,4,0,15,0],["2026-03-27",1629,762270,4,16,6,4,1,3,0],["2026-03-27",1593,761650,3,69,15,4,0,2,0],["2026-03-27",983,760178,11,175,55,4,0,15,0],["2026-03-27",285,759999,3,60,15,4,0,2,0],["2026-03-27",772,759943,11,72,54,4,0,15,0],["2026-03-27",1713,756054,11,173,55,4,0,15,0],["2026-03-27",961,755209,11,173,55,4,0,15,0],["2026-03-27",820,752857,11,173,48,4,0,15,0],["2026-03-27",334,752857,11,173,55,4,0,15,0],["2026-03-27",1213,751530,4,1,39,4,1,3,0],["2026-03-27",1592,750000,5,48,10,4,0,4,0],["2026-03-27",775,741255,11,72,48,4,0,15,0],["2026-03-27",981,736900,11,173,55,4,0,15,0],["2026-03-27",799,732480,11,90,54,4,0,15,0],["2026-03-27",1424,728301,11,173,55,4,0,15,0],["2026-03-27",63,721000,1,14,1,4,3,1,0],["2026-03-27",684,720757,13,233,65,4,0,17,0],["2026-03-27",780,720387,11,72,48,4,0,15,0],["2026-03-27",391,714312,5,83,19,4,0,4,0],["2026-03-27",870,708571,11,72,54,4,0,15,0],["2026-03-27",870,708571,11,72,54,4,0,15,0],["2026-03-27",283,708567,3,60,15,4,0,2,0],["2026-03-27",283,708567,3,60,15,4,0,2,0],["2026-03-27",283,708567,3,60,15,4,0,2,0],["2026-03-27",1507,703575,9,373,26,4,0,8,0],["2026-03-27",224,700000,5,38,9,4,6,4,0],["2026-03-27",777,690857,11,173,50,4,0,15,0],["2026-03-27",772,690857,11,173,48,4,0,15,0],["2026-03-27",782,686429,11,72,49,4,0,15,0],["2026-03-27",777,684631,11,72,48,4,0,15,0],["2026-03-27",2287,682500,13,1,66,4,1,17,0],["2026-03-27",952,680140,11,173,54,4,0,15,0],["2026-03-27",952,680140,11,175,56,4,0,15,0],["2026-03-27",917,677600,11,173,54,4,0,15,0],["2026-03-27",771,676686,11,72,48,4,0,15,0],["2026-03-27",919,665913,11,175,55,4,0,15,0],["2026-03-27",853,664287,11,173,48,4,0,15,0],["2026-03-27",263,663400,3,60,15,4,0,2,0],["2026-03-27",882,662488,11,72,50,4,0,15,0],["2026-03-27",772,657280,11,72,48,4,0,15,0],["2026-03-27",684,656790,13,233,65,4,0,17,0],["2026-03-27",177,653500,5,31,9,4,0,4,0],["2026-03-27",886,649937,11,173,54,4,0,15,0],["2026-03-27",2092,649119,5,38,9,4,0,4,0],["2026-03-27",919,648276,11,175,53,4,0,15,0],["2026-03-27",1303,647490,0,25,5,4,3,0,0],["2026-03-27",770,646824,11,72,48,4,0,15,0],["2026-03-27",824,642143,11,173,48,4,0,15,0],["2026-03-27",1002,642143,11,173,54,4,0,15,0],["2026-03-27",874,640345,11,72,48,4,0,15,0],["2026-03-27",870,640000,11,72,54,4,0,15,0],["2026-03-27",870,640000,11,72,54,4,0,15,0],["2026-03-27",880,637280,11,90,48,4,0,15,0],["2026-03-27",905,633780,11,175,54,4,0,15,0],["2026-03-27",783,633286,11,173,48,4,0,15,0],["2026-03-27",718,631500,6,92,20,4,1,5,0],["2026-03-27",290,631067,3,60,15,4,0,2,0],["2026-03-27",259,630000,3,60,15,4,0,2,0],["2026-03-27",818,627772,11,173,54,4,0,15,0],["2026-03-27",831,627750,11,173,54,4,0,15,0],["2026-03-27",2290,625000,7,48,21,4,0,6,0],["2026-03-27",893,624610,11,173,54,4,0,15,0],["2026-03-27",817,620000,11,173,48,4,0,15,0],["2026-03-27",855,620000,11,173,48,4,0,15,0],["2026-03-27",8,618675,9,129,28,4,1,11,0],["2026-03-27",276,617786,3,60,15,4,0,2,0],["2026-03-27",2083,613357,11,173,48,4,0,15,0],["2026-03-27",908,610960,11,175,54,4,0,15,0],["2026-03-27",2174,610895,11,72,48,4,0,15,0],["2026-03-27",281,610514,3,60,15,4,0,2,0],["2026-03-27",281,610514,3,60,15,4,0,2,0],["2026-03-27",811,608548,11,72,48,4,0,15,0],["2026-03-27",264,604500,3,60,15,4,0,2,0],["2026-03-27",264,604500,3,60,15,4,0,2,0],["2026-03-27",264,604500,3,60,15,4,0,2,0],["2026-03-27",782,602286,11,173,48,4,0,15,0],["2026-03-27",8,600425,9,7,28,4,0,11,0],["2026-03-27",246,600180,11,175,55,4,0,15,0],["2026-03-27",263,600067,3,60,15,4,0,2,0],["2026-03-27",263,600067,3,60,15,4,0,2,0],["2026-03-27",408,600000,6,92,20,4,1,5,0],["2026-03-27",287,600000,3,60,15,4,0,2,0],["2026-03-27",1561,600000,5,48,9,4,0,4,0],["2026-03-27",277,600000,3,60,15,4,0,2,0],["2026-03-27",2232,600000,3,0,12,4,0,2,0],["2026-03-27",1602,600000,5,14,9,4,3,4,0],["2026-03-27",817,598743,11,173,48,4,0,15,0],["2026-03-27",774,597857,11,72,48,4,0,15,0],["2026-03-27",870,597538,11,72,54,4,0,15,0],["2026-03-27",433,596900,6,102,20,4,0,5,0],["2026-03-27",1353,593100,6,242,20,4,0,5,0],["2026-03-27",974,592084,11,173,55,4,0,15,0],["2026-03-27",816,591214,11,173,48,4,0,15,0],["2026-03-27",314,586000,3,68,15,4,0,2,0],["2026-03-27",1009,584850,11,173,55,4,0,15,0],["2026-03-27",940,584571,11,72,54,4,0,15,0],["2026-03-27",1375,580320,11,173,55,4,0,15,0],["2026-03-27",777,580320,11,72,48,4,0,15,0],["2026-03-27",262,576662,3,60,15,4,0,2,0],["2026-03-27",306,575714,3,60,15,4,0,2,0],["2026-03-27",884,575701,11,173,54,4,0,15,0],["2026-03-27",1593,575701,3,68,15,4,0,2,0],["2026-03-27",264,574275,3,60,15,4,0,2,0],["2026-03-27",264,574275,3,60,15,4,0,2,0],["2026-03-27",919,573810,11,175,48,4,0,15,0],["2026-03-27",1024,571268,11,175,55,4,0,15,0],["2026-03-27",2268,570000,8,252,81,4,3,7,0],["2026-03-27",182,568000,11,175,55,4,0,15,0],["2026-03-27",872,566986,11,72,48,4,0,15,0],["2026-03-27",975,566366,11,175,55,4,0,15,0],["2026-03-27",929,564643,11,173,54,4,0,15,0],["2026-03-27",306,563182,3,60,15,4,0,2,0],["2026-03-27",306,563182,3,60,15,4,0,2,0],["2026-03-27",306,563182,3,60,15,4,0,2,0],["2026-03-27",306,563182,3,60,15,4,0,2,0],["2026-03-27",438,560000,1,104,1,4,0,1,0],["2026-03-27",867,560000,11,72,54,4,0,15,0],["2026-03-27",975,558629,11,175,55,4,0,15,0],["2026-03-27",276,558000,3,60,15,4,0,2,0],["2026-03-27",8,554800,9,129,28,4,1,11,0],["2026-03-27",919,554247,11,175,48,4,0,15,0],["2026-03-27",818,553571,11,173,54,4,0,15,0],["2026-03-27",282,553567,3,60,15,4,0,2,0],["2026-03-27",775,552686,11,72,48,4,0,15,0],["2026-03-27",281,551432,3,60,15,4,0,2,0],["2026-03-27",281,551432,3,60,15,4,0,2,0],["2026-03-27",2264,549502,11,72,49,4,0,15,0],["2026-03-27",1371,548571,12,403,45,4,0,16,0],["2026-03-27",8,547500,9,7,27,4,0,10,0],["2026-03-27",264,546000,3,60,15,4,0,2,0],["2026-03-27",264,546000,3,60,15,4,0,2,0],["2026-03-27",264,546000,3,60,15,4,0,2,0],["2026-03-27",887,544183,11,173,54,4,0,15,0],["2026-03-27",824,541951,11,72,50,4,0,15,0],["2026-03-27",800,540440,11,90,48,4,0,15,0],["2026-03-27",773,535033,11,72,48,4,0,15,0],["2026-03-27",919,534617,11,175,54,4,0,15,0],["2026-03-27",884,531433,11,173,52,4,0,15,0],["2026-03-27",871,531429,11,72,48,4,0,15,0],["2026-03-27",830,531429,11,173,48,4,0,15,0],["2026-03-27",1402,531429,11,173,48,4,0,15,0],["2026-03-27",1417,531429,11,173,48,4,0,15,0],["2026-03-27",847,531429,11,72,48,4,0,15,0],["2026-03-27",958,531402,11,175,54,4,0,15,0],["2026-03-27",269,530986,3,60,15,4,0,2,0],["2026-03-27",273,527996,3,60,15,4,0,2,0],["2026-03-27",848,525229,11,72,48,4,0,15,0],["2026-03-27",2134,525000,1,12,1,4,0,1,0],["2026-03-27",919,520900,11,175,48,4,0,15,0],["2026-03-27",496,520000,10,47,32,4,0,7,0],["2026-03-27",496,520000,10,47,32,4,0,7,0],["2026-03-27",496,520000,10,47,32,4,0,7,0],["2026-03-27",876,520000,11,173,48,4,0,15,0],["2026-03-27",807,520000,11,176,48,4,0,15,0],["2026-03-27",1426,520000,11,72,48,4,0,15,0],["2026-03-27",884,519988,11,173,54,4,0,15,0],["2026-03-27",264,518700,3,60,15,4,0,2,0],["2026-03-27",264,518700,3,60,15,4,0,2,0],["2026-03-27",259,518000,3,60,15,4,0,2,0],["2026-03-27",1997,510000,3,60,15,4,0,2,0],["2026-03-27",824,509286,11,72,50,4,0,15,0],["2026-03-27",302,509286,3,68,15,4,0,2,0],["2026-03-27",302,509286,3,68,15,4,0,2,0],["2026-03-27",1593,509268,3,68,15,4,0,2,0],["2026-03-27",1593,509268,3,68,15,4,0,2,0],["2026-03-27",800,508380,11,90,48,4,0,15,0],["2026-03-27",275,508004,3,60,15,4,0,2,0],["2026-03-27",773,504746,11,72,48,4,0,15,0],["2026-03-27",368,503704,11,173,55,4,0,15,0],["2026-03-27",2273,502416,5,19,9,4,0,4,0],["2026-03-27",1086,500000,6,334,20,4,0,5,0],["2026-03-27",2136,500000,5,0,10,4,0,4,0],["2026-03-27",2169,500000,9,33,26,4,0,8,0],["2026-03-27",2240,500000,13,1,66,4,1,17,0],["2026-03-27",2280,500000,11,490,49,4,1,15,0],["2026-03-27",282,499996,3,60,15,4,0,2,0],["2026-03-27",265,496744,3,68,15,4,0,2,0],["2026-03-27",313,496000,3,62,15,4,0,2,0],["2026-03-27",313,496000,3,60,15,4,0,2,0],["2026-03-27",919,495424,11,175,48,4,0,15,0],["2026-03-27",496,494000,10,47,32,4,0,7,0],["2026-03-27",280,491571,3,60,15,4,0,2,0],["2026-03-27",1216,489114,1,249,1,4,0,1,0],["2026-03-27",941,487143,11,173,54,4,0,15,0],["2026-03-27",1734,487143,11,72,48,4,0,15,0],["2026-03-27",1949,483500,1,14,1,4,3,1,0],["2026-03-27",593,483000,4,145,39,4,0,3,0],["2026-03-27",884,480004,11,173,54,4,0,15,0],["2026-03-27",799,480000,11,176,48,4,0,15,0],["2026-03-27",799,480000,11,176,48,4,0,15,0],["2026-03-27",867,480000,11,72,54,4,0,15,0],["2026-03-27",445,480000,9,108,26,4,1,8,0],["2026-03-27",1426,480000,11,72,48,4,0,15,0],["2026-03-27",799,479980,11,176,48,4,0,15,0],["2026-03-27",436,479905,9,104,26,4,0,8,0],["2026-03-27",919,479747,11,175,55,4,0,15,0],["2026-03-27",931,479406,11,173,54,4,0,15,0],["2026-03-27",837,478733,11,175,48,4,0,15,0],["2026-03-27",265,474610,3,60,15,4,0,2,0],["2026-03-27",483,473018,7,106,74,4,0,6,0],["2026-03-27",262,471138,3,60,15,4,0,2,0],["2026-03-27",262,471138,3,60,15,4,0,2,0],["2026-03-27",268,469867,3,60,15,4,0,2,0],["2026-03-27",2172,468000,7,370,23,4,1,6,0],["2026-03-27",275,467376,3,62,15,4,0,2,0],["2026-03-27",275,467376,3,62,15,4,0,2,0],["2026-03-27",810,466674,11,173,52,4,0,15,0],["2026-03-27",824,466218,11,72,48,4,0,15,0],["2026-03-27",306,465000,3,68,15,4,0,2,0],["2026-03-27",831,465000,11,173,48,4,0,15,0],["2026-03-27",306,464644,3,68,15,4,0,2,0],["2026-03-27",293,458800,3,60,15,4,0,2,0],["2026-03-27",799,457800,11,90,48,4,0,15,0],["2026-03-27",740,455000,6,92,20,4,1,5,0],["2026-03-27",317,448680,3,62,15,4,0,2,0],["2026-03-27",317,448680,3,60,15,4,0,2,0],["2026-03-27",317,448680,3,60,15,4,0,2,0],["2026-03-27",919,448393,11,175,52,4,0,15,0],["2026-03-27",911,442866,11,173,54,4,0,15,0],["2026-03-27",928,442857,11,173,54,4,0,15,0],["2026-03-27",265,442835,3,68,15,4,0,2,0],["2026-03-27",888,442357,11,173,54,4,0,15,0],["2026-03-27",805,440000,11,175,55,4,0,15,0],["2026-03-27",315,438000,3,60,15,4,0,2,0],["2026-03-27",259,438000,3,60,15,4,0,2,0],["2026-03-27",310,435988,3,62,15,4,0,2,0],["2026-03-27",1091,434544,6,1,20,4,1,5,0],["2026-03-27",269,431786,3,60,15,4,0,2,0],["2026-03-27",355,430877,3,68,15,4,0,2,0],["2026-03-27",309,429724,3,60,15,4,0,2,0],["2026-03-27",1199,422912,0,22,7,4,3,0,0],["2026-03-27",884,420701,11,173,54,4,0,15,0],["2026-03-27",864,420050,11,175,48,4,0,15,0],["2026-03-27",317,420000,3,68,15,4,0,2,0],["2026-03-27",792,415621,11,90,48,4,0,15,0],["2026-03-27",2261,414500,9,0,27,4,0,10,0],["2026-03-27",196,411160,11,62,55,4,0,15,0],["2026-03-27",1091,410455,6,1,20,4,1,5,0],["2026-03-27",878,410256,11,175,55,4,0,15,0],["2026-03-27",272,409500,3,60,15,4,0,2,0],["2026-03-27",8,408800,9,129,27,4,1,10,0],["2026-03-27",714,408800,0,160,40,4,1,0,0],["2026-03-27",686,405900,6,93,20,4,0,5,0],["2026-03-27",943,405511,11,175,54,4,0,15,0],["2026-03-27",903,401764,11,175,54,4,0,15,0],["2026-03-27",309,400800,3,68,15,4,0,2,0],["2026-03-27",904,400697,11,175,54,4,0,15,0],["2026-03-27",954,400395,11,175,54,4,0,15,0],["2026-03-27",1107,400000,6,92,20,4,1,5,0],["2026-03-27",1526,400000,5,1,25,4,1,4,0],["2026-03-27",1417,398571,11,173,54,4,0,15,0],["2026-03-27",818,398541,11,173,48,4,0,15,0],["2026-03-27",259,398000,3,60,15,4,0,2,0],["2026-03-27",259,398000,3,60,15,4,0,2,0],["2026-03-27",259,398000,3,60,15,4,0,2,0],["2026-03-27",259,398000,3,60,15,4,0,2,0],["2026-03-27",263,396335,3,60,15,4,0,2,0],["2026-03-27",345,396335,3,462,15,4,0,2,0],["2026-03-27",799,395600,11,90,48,4,0,15,0],["2026-03-27",267,393700,3,62,15,4,0,2,0],["2026-03-27",939,392761,11,175,54,4,0,15,0],["2026-03-27",837,391933,11,175,54,4,0,15,0],["2026-03-27",772,391663,11,173,48,4,0,15,0],["2026-03-27",274,390000,3,60,15,4,0,2,0],["2026-03-27",2239,389700,11,210,49,4,1,15,0],["2026-03-27",2216,389620,1,77,1,4,6,1,0],["2026-03-27",272,389032,3,60,15,4,0,2,0],["2026-03-27",1547,387600,3,60,15,4,0,2,0],["2026-03-27",345,387500,3,68,15,4,0,2,0],["2026-03-27",837,387500,11,175,48,4,0,15,0],["2026-03-27",910,386880,11,173,54,4,0,15,0],["2026-03-27",903,386309,11,175,54,4,0,15,0],["2026-03-27",539,385720,10,136,32,4,0,5,0],["2026-03-27",2159,385000,8,109,82,4,0,7,0],["2026-03-27",2287,384900,6,242,20,4,0,5,0],["2026-03-27",811,384520,11,72,54,4,0,15,0],["2026-03-27",1839,384000,3,68,15,4,0,2,0],["2026-03-27",799,383135,11,90,48,4,0,15,0],["2026-03-27",344,382400,3,68,15,4,0,2,0],["2026-03-27",285,380000,3,60,15,4,0,2,0],["2026-03-27",297,378571,3,60,15,4,0,2,0],["2026-03-27",2157,378400,3,59,15,4,0,2,0],["2026-03-27",344,378000,3,68,15,4,0,2,0],["2026-03-27",196,376651,11,62,55,4,0,15,0],["2026-03-27",962,376536,11,173,55,4,0,15,0],["2026-03-27",837,376433,11,175,54,4,0,15,0],["2026-03-27",182,374000,11,175,48,4,0,15,0],["2026-03-27",1110,372812,13,237,65,4,0,17,0],["2026-03-27",309,372398,3,60,15,4,0,2,0],["2026-03-27",847,372000,11,72,48,4,0,15,0],["2026-03-27",1199,370753,0,22,7,4,3,0,0],["2026-03-27",318,370000,3,68,15,4,0,2,0],["2026-03-27",904,369609,11,175,54,4,0,15,0],["2026-03-27",867,369420,11,173,50,4,0,15,0],["2026-03-27",344,369384,3,68,15,4,0,2,0],["2026-03-27",904,363851,11,175,54,4,0,15,0],["2026-03-27",818,363754,11,173,54,4,0,15,0],["2026-03-27",182,361052,11,175,54,4,0,15,0],["2026-03-27",1043,360000,12,403,45,4,0,16,0],["2026-03-27",291,356531,3,60,15,4,0,2,0],["2026-03-27",22,355500,3,15,4,4,4,2,0],["2026-03-27",682,354924,1,151,1,4,0,1,0],["2026-03-27",918,350239,11,175,54,4,0,15,0],["2026-03-27",344,350000,3,68,15,4,0,2,0],["2026-03-27",905,348544,11,175,54,4,0,15,0],["2026-03-27",344,345600,3,68,15,4,0,2,0],["2026-03-27",922,345429,11,175,54,4,0,15,0],["2026-03-27",920,345429,11,175,54,4,0,15,0],["2026-03-27",921,345429,11,175,54,4,0,15,0],["2026-03-27",755,344900,11,171,46,4,0,15,0],["2026-03-27",344,343416,3,68,15,4,0,2,0],["2026-03-27",904,340823,11,175,54,4,0,15,0],["2026-03-27",2148,340425,5,46,10,4,0,4,0],["2026-03-27",344,340000,3,68,15,4,0,2,0],["2026-03-27",905,339976,11,175,54,4,0,15,0],["2026-03-27",918,338160,11,175,54,4,0,15,0],["2026-03-27",869,337900,11,72,48,4,0,15,0],["2026-03-27",1382,336000,11,173,54,4,0,15,0],["2026-03-27",363,336000,3,71,17,4,0,2,0],["2026-03-27",363,336000,3,71,17,4,0,2,0],["2026-03-27",944,336000,11,175,54,4,0,15,0],["2026-03-27",457,335850,9,112,27,4,0,10,0],["2026-03-27",1321,335280,1,247,1,4,0,1,0],["2026-03-27",903,334804,11,175,54,4,0,15,0],["2026-03-27",733,334000,4,74,43,4,0,5,0],["2026-03-27",222,333300,6,488,20,4,0,5,0],["2026-03-27",904,331611,11,175,54,4,0,15,0],["2026-03-27",351,330000,3,68,15,4,0,2,0],["2026-03-27",494,330000,10,123,32,4,0,5,0],["2026-03-27",494,330000,10,123,32,4,0,5,0],["2026-03-27",494,330000,10,123,32,4,0,5,0],["2026-03-27",714,329500,0,160,40,4,1,0,0],["2026-03-27",345,328000,3,68,15,4,0,2,0],["2026-03-27",975,327732,11,62,55,4,0,15,0],["2026-03-27",954,325000,11,175,54,4,0,15,0],["2026-03-27",1468,325000,0,361,40,4,1,0,0],["2026-03-27",1468,325000,0,361,40,4,1,0,0],["2026-03-27",2096,324668,11,173,48,4,0,15,0],["2026-03-27",945,324000,11,175,54,4,0,15,0],["2026-03-27",306,323188,3,68,15,4,0,2,0],["2026-03-27",182,322200,11,175,54,4,0,15,0],["2026-03-27",291,320881,3,60,15,4,0,2,0],["2026-03-27",745,320800,11,180,54,4,0,15,0],["2026-03-27",351,320000,3,68,15,4,0,2,0],["2026-03-27",351,320000,3,68,15,4,0,2,0],["2026-03-27",995,320000,11,175,56,4,0,15,0],["2026-03-27",1091,318994,6,1,20,4,1,5,0],["2026-03-27",854,318056,11,173,48,4,0,15,0],["2026-03-27",202,318000,5,39,9,4,0,4,0],["2026-03-27",315,318000,3,68,15,4,0,2,0],["2026-03-27",344,315136,3,68,15,4,0,2,0],["2026-03-27",904,314857,11,175,54,4,0,15,0],["2026-03-27",1064,314710,11,212,49,4,0,15,0],["2026-03-27",196,306511,11,62,55,4,0,15,0],["2026-03-27",826,306404,11,173,48,4,0,15,0],["2026-03-27",775,303086,11,72,48,4,0,15,0],["2026-03-27",1117,301000,6,92,20,4,1,5,0],["2026-03-27",345,300700,3,68,15,4,0,2,0],["2026-03-27",345,300700,3,68,15,4,0,2,0],["2026-03-27",285,300699,3,60,15,4,0,2,0],["2026-03-27",645,300000,4,142,39,4,0,3,0],["2026-03-27",2233,300000,3,86,13,4,6,2,0],["2026-03-27",2233,300000,3,86,13,4,6,2,0],["2026-03-27",306,297467,3,69,15,4,0,2,0],["2026-03-27",204,292500,5,38,9,4,0,4,0],["2026-03-27",1091,292230,6,1,20,4,1,5,0],["2026-03-27",285,291000,3,60,15,4,0,2,0],["2026-03-27",285,291000,3,60,15,4,0,2,0],["2026-03-27",355,290877,3,68,15,4,0,2,0],["2026-03-27",345,287835,3,68,15,4,0,2,0],["2026-03-27",1091,287750,6,1,20,4,1,5,0],["2026-03-27",2226,287569,3,462,15,4,0,2,0],["2026-03-27",345,287401,3,68,15,4,0,2,0],["2026-03-27",989,286704,11,90,56,4,0,15,0],["2026-03-27",220,286400,5,34,9,4,0,4,0],["2026-03-27",251,285557,6,77,20,4,1,5,0],["2026-03-27",903,283296,11,175,54,4,0,15,0],["2026-03-27",903,283296,11,175,54,4,0,15,0],["2026-03-27",352,282857,3,67,15,4,0,2,0],["2026-03-27",318,280000,3,68,15,4,0,2,0],["2026-03-27",1107,279100,6,92,20,4,1,5,0],["2026-03-27",202,278250,5,39,9,4,0,4,0],["2026-03-27",979,276160,11,62,55,4,0,15,0],["2026-03-27",979,276160,11,62,56,4,0,15,0],["2026-03-27",979,276160,11,62,55,4,0,15,0],["2026-03-27",1379,275000,12,48,45,4,0,16,0],["2026-03-27",344,274686,3,68,15,4,0,2,0],["2026-03-27",352,274285,3,421,15,4,0,2,0],["2026-03-27",353,273333,3,69,15,4,0,2,0],["2026-03-27",196,272060,11,62,56,4,0,15,0],["2026-03-27",904,267131,11,175,54,4,0,15,0],["2026-03-27",306,265714,3,69,15,4,0,2,0],["2026-03-27",196,264600,11,62,55,4,0,15,0],["2026-03-27",196,264600,11,62,55,4,0,15,0],["2026-03-27",353,263333,3,69,15,4,0,2,0],["2026-03-27",979,262352,11,62,56,4,0,15,0],["2026-03-27",979,262352,11,62,55,4,0,15,0],["2026-03-27",2263,260400,5,83,19,4,0,4,0],["2026-03-27",246,260200,11,62,55,4,0,15,0],["2026-03-27",246,260200,11,62,55,4,0,15,0],["2026-03-27",246,260200,11,62,55,4,0,15,0],["2026-03-27",115,260000,5,86,9,4,0,4,0],["2026-03-27",2157,258000,3,59,15,4,0,2,0],["2026-03-27",904,256857,11,175,54,4,0,15,0],["2026-03-27",904,256857,11,175,54,4,0,15,0],["2026-03-27",903,254966,11,175,54,4,0,15,0],["2026-03-27",265,254634,3,68,15,4,0,2,0],["2026-03-27",436,252450,6,93,20,4,0,5,0],["2026-03-27",8,252306,5,7,25,4,0,4,0],["2026-03-27",363,252000,3,71,17,4,0,2,0],["2026-03-27",363,252000,3,71,17,4,0,2,0],["2026-03-27",363,252000,3,71,17,4,0,2,0],["2026-03-27",1752,250000,4,1,39,4,1,3,0],["2026-03-27",351,250000,3,68,15,4,0,2,0],["2026-03-27",351,250000,3,68,15,4,0,2,0],["2026-03-27",740,250000,6,92,20,4,1,5,0],["2026-03-27",647,250000,4,142,39,4,0,3,0],["2026-03-27",647,250000,4,142,39,4,0,3,0],["2026-03-27",1464,250000,4,142,39,4,0,3,0],["2026-03-27",865,248000,11,172,48,4,0,15,0],["2026-03-27",865,248000,11,180,48,4,0,15,0],["2026-03-27",865,248000,11,172,54,4,0,15,0],["2026-03-27",865,248000,11,172,54,4,0,15,0],["2026-03-27",792,247520,11,90,48,4,0,15,0],["2026-03-27",416,247500,6,93,20,4,0,5,0],["2026-03-27",799,244160,11,90,48,4,0,15,0],["2026-03-27",1086,242500,13,220,66,4,0,17,0],["2026-03-27",351,240000,3,68,15,4,0,2,0],["2026-03-27",363,238000,3,71,17,4,0,2,0],["2026-03-27",2155,236487,9,23,26,4,0,8,0],["2026-03-27",1227,236463,1,49,1,4,0,1,0],["2026-03-27",831,235286,11,173,54,4,0,15,0],["2026-03-27",903,234099,11,175,54,4,0,15,0],["2026-03-27",196,232040,11,62,56,4,0,15,0],["2026-03-27",50,230000,4,16,6,4,1,3,0],["2026-03-27",2168,228000,7,122,30,4,0,9,0],["2026-03-27",676,226925,1,149,1,4,0,1,0],["2026-03-27",355,226393,3,68,15,4,0,2,0],["2026-03-27",355,226393,3,68,15,4,0,2,0],["2026-03-27",355,226393,3,68,15,4,0,2,0],["2026-03-27",355,226393,3,68,15,4,0,2,0],["2026-03-27",355,226393,3,68,15,4,0,2,0],["2026-03-27",181,226200,11,123,46,4,0,15,0],["2026-03-27",2052,225000,5,1,9,4,1,4,0],["2026-03-27",2052,225000,5,1,9,4,1,4,0],["2026-03-27",363,224000,3,71,17,4,0,2,0],["2026-03-27",1985,222857,12,403,45,4,0,16,0],["2026-03-27",979,220928,11,62,55,4,0,15,0],["2026-03-27",979,220928,11,62,56,4,0,15,0],["2026-03-27",979,220928,11,62,56,4,0,15,0],["2026-03-27",7,220515,1,24,1,4,0,1,0],["2026-03-27",714,220000,0,160,40,4,1,0,0],["2026-03-27",841,219666,11,175,48,4,0,15,0],["2026-03-27",355,219090,3,68,15,4,0,2,0],["2026-03-27",355,219090,3,68,15,4,0,2,0],["2026-03-27",681,217516,1,151,1,4,0,1,0],["2026-03-27",799,217455,11,90,48,4,0,15,0],["2026-03-27",1041,217142,12,74,45,4,0,16,0],["2026-03-27",196,211680,11,62,55,4,0,15,0],["2026-03-27",1227,211211,1,49,1,4,0,1,0],["2026-03-27",352,210000,3,67,15,4,0,2,0],["2026-03-27",979,207120,11,62,56,4,0,15,0],["2026-03-27",416,206250,6,93,20,4,0,5,0],["2026-03-27",817,200571,11,173,48,4,0,15,0],["2026-03-27",351,200000,3,68,15,4,0,2,0],["2026-03-27",351,200000,3,68,15,4,0,2,0],["2026-03-27",351,200000,3,68,15,4,0,2,0],["2026-03-27",2086,197747,11,90,48,4,0,15,0],["2026-03-27",496,196976,10,47,32,4,0,7,0],["2026-03-27",458,196668,9,106,27,4,0,10,0],["2026-03-27",363,196000,3,71,17,4,0,2,0],["2026-03-27",363,196000,3,71,17,4,0,2,0],["2026-03-27",1091,194000,6,1,20,4,1,5,0],["2026-03-27",202,192000,5,39,9,4,0,4,0],["2026-03-27",351,190000,3,68,15,4,0,2,0],["2026-03-27",9,189883,1,6,1,4,0,1,0],["2026-03-27",1201,188850,1,246,1,4,4,1,0],["2026-03-27",1050,186054,12,203,62,4,0,16,0],["2026-03-27",1436,184673,1,104,1,4,0,1,0],["2026-03-27",350,183988,3,68,15,4,0,2,0],["2026-03-27",190,183500,5,19,9,4,0,4,0],["2026-03-27",363,182000,3,71,17,4,0,2,0],["2026-03-27",7,181930,2,8,3,4,0,1,0],["2026-03-27",439,181715,13,80,67,4,0,17,0],["2026-03-27",1343,180000,6,1,20,4,1,5,0],["2026-03-27",438,180000,6,119,20,4,0,5,0],["2026-03-27",714,178600,0,160,40,4,1,0,0],["2026-03-27",386,178202,3,23,18,4,0,2,0],["2026-03-27",55,175000,4,16,6,4,4,3,0],["2026-03-27",386,172695,3,23,18,4,0,2,0],["2026-03-27",65,171000,1,21,1,4,0,1,0],["2026-03-27",1414,170800,3,48,17,4,0,2,0],["2026-03-27",457,168820,9,112,27,4,0,10,0],["2026-03-27",202,168000,5,39,9,4,0,4,0],["2026-03-27",363,168000,3,71,17,4,0,2,0],["2026-03-27",363,168000,3,71,17,4,0,2,0],["2026-03-27",363,168000,3,71,17,4,0,2,0],["2026-03-27",363,168000,3,71,17,4,0,2,0],["2026-03-27",363,168000,3,71,17,4,0,2,0],["2026-03-27",363,168000,3,71,17,4,0,2,0],["2026-03-27",363,168000,3,71,17,4,0,2,0],["2026-03-27",792,167440,11,90,48,4,0,15,0],["2026-03-27",196,166560,11,62,55,4,0,15,0],["2026-03-27",979,165696,11,62,55,4,0,15,0],["2026-03-27",979,165696,11,62,55,4,0,15,0],["2026-03-27",196,165380,11,62,55,4,0,15,0],["2026-03-27",196,165380,11,62,55,4,0,15,0],["2026-03-27",196,165380,11,62,55,4,0,15,0],["2026-03-27",714,164850,0,160,40,4,1,0,0],["2026-03-27",246,163180,11,62,55,4,0,15,0],["2026-03-27",246,163180,11,62,55,4,0,15,0],["2026-03-27",387,161333,3,23,18,4,0,2,0],["2026-03-27",196,160051,11,62,55,4,0,15,0],["2026-03-27",680,160050,1,151,1,4,0,1,0],["2026-03-27",2205,159762,6,119,20,4,0,5,0],["2026-03-27",1071,159600,13,2,65,4,1,17,0],["2026-03-27",2230,158733,11,191,57,4,1,15,0],["2026-03-27",246,156120,11,62,55,4,0,15,0],["2026-03-27",246,156120,11,62,55,4,0,15,0],["2026-03-27",799,154780,11,90,48,4,0,15,0],["2026-03-27",799,152600,11,90,48,4,0,15,0],["2026-03-27",676,152552,1,149,1,4,0,1,0],["2026-03-27",1086,152500,6,92,20,4,1,5,0],["2026-03-27",433,151750,6,102,20,4,0,5,0],["2026-03-27",438,149000,1,103,1,4,0,1,0],["2026-03-27",480,147650,7,106,74,4,0,6,0],["2026-03-27",1163,147000,1,390,2,4,0,1,0],["2026-03-27",8,146000,1,7,1,4,0,1,0],["2026-03-27",50,145950,4,16,6,4,1,3,0],["2026-03-27",1088,143500,13,222,66,4,0,17,0],["2026-03-27",593,140800,4,145,39,4,0,3,0],["2026-03-27",684,140581,13,231,65,4,0,17,0],["2026-03-27",20,140000,3,15,4,4,4,2,0],["2026-03-27",355,140000,3,68,15,4,0,2,0],["2026-03-27",7,139779,2,6,3,4,0,1,0],["2026-03-27",799,139520,11,90,48,4,0,15,0],["2026-03-27",799,139520,11,90,48,4,0,15,0],["2026-03-27",433,138890,6,102,20,4,0,5,0],["2026-03-27",833,138721,11,90,48,4,0,15,0],["2026-03-27",196,137960,11,62,55,4,0,15,0],["2026-03-27",799,137340,11,90,48,4,0,15,0],["2026-03-27",196,136512,11,62,55,4,0,15,0],["2026-03-27",799,135160,11,90,48,4,0,15,0],["2026-03-27",196,134116,11,62,55,4,0,15,0],["2026-03-27",878,132000,11,90,54,4,0,15,0],["2026-03-27",367,131040,11,90,48,4,0,15,0],["2026-03-27",350,129976,3,68,15,4,0,2,0],["2026-03-27",1016,127008,11,62,55,4,0,15,0],["2026-03-27",196,126220,11,62,55,4,0,15,0],["2026-03-27",196,126220,11,62,55,4,0,15,0],["2026-03-27",196,126220,11,62,55,4,0,15,0],["2026-03-27",1351,125000,13,1,66,4,1,17,0],["2026-03-27",2261,124500,9,0,27,4,0,10,0],["2026-03-27",1482,123525,9,23,26,4,0,8,0],["2026-03-27",1091,123500,6,1,20,4,1,5,0],["2026-03-27",352,122572,3,67,15,4,0,2,0],["2026-03-27",799,122080,11,90,48,4,0,15,0],["2026-03-27",196,121713,11,62,55,4,0,15,0],["2026-03-27",196,120891,11,62,55,4,0,15,0],["2026-03-27",196,120160,11,62,55,4,0,15,0],["2026-03-27",315,120000,3,69,15,4,0,2,0],["2026-03-27",351,120000,3,68,15,4,0,2,0],["2026-03-27",351,120000,3,68,15,4,0,2,0],["2026-03-27",351,120000,3,68,15,4,0,2,0],["2026-03-27",1702,120000,13,228,66,4,0,17,0],["2026-03-27",1702,120000,13,228,66,4,0,17,0],["2026-03-27",1702,120000,13,228,66,4,0,17,0],["2026-03-27",1702,120000,13,228,66,4,0,17,0],["2026-03-27",1702,120000,13,228,66,4,0,17,0],["2026-03-27",1702,120000,13,228,66,4,0,17,0],["2026-03-27",1702,120000,13,228,66,4,0,17,0],["2026-03-27",22,119000,3,15,4,4,4,2,0],["2026-03-27",979,117840,11,62,55,4,0,15,0],["2026-03-27",799,115540,11,90,48,4,0,15,0],["2026-03-27",2001,115000,11,439,56,4,5,15,0],["2026-03-27",55,115000,4,16,6,4,4,3,0],["2026-03-27",46,114484,4,16,6,4,4,3,0],["2026-03-27",1882,114300,3,86,12,4,0,2,0],["2026-03-27",438,114000,9,79,27,4,0,10,0],["2026-03-27",1409,113752,12,105,45,4,0,16,0],["2026-03-27",799,113360,11,90,48,4,0,15,0],["2026-03-27",1091,113268,6,1,20,4,1,5,0],["2026-03-27",1091,113000,6,1,20,4,1,5,0],["2026-03-27",196,112999,11,62,55,4,0,15,0],["2026-03-27",684,112400,13,232,65,4,0,17,0],["2026-03-27",865,112000,11,172,52,4,0,15,0],["2026-03-27",865,112000,11,172,54,4,0,15,0],["2026-03-27",387,110182,3,23,18,4,0,2,0],["2026-03-27",196,109376,11,62,55,4,0,15,0],["2026-03-27",347,108000,3,68,15,4,0,2,0],["2026-03-27",799,106820,11,90,48,4,0,15,0],["2026-03-27",1374,106767,11,191,57,4,1,15,0],["2026-03-27",185,106650,5,33,9,4,0,4,0],["2026-03-27",878,105600,11,183,55,4,0,15,0],["2026-03-27",1427,105000,1,104,1,4,0,1,0],["2026-03-27",246,104080,11,62,55,4,0,15,0],["2026-03-27",1091,104000,6,1,20,4,1,5,0],["2026-03-27",865,104000,11,172,54,4,0,15,0],["2026-03-27",2293,103333,5,19,9,4,0,4,0],["2026-03-27",714,102400,0,160,40,4,1,0,0],["2026-03-27",1593,101917,3,68,15,4,0,2,0],["2026-03-27",273,100000,3,59,15,4,0,2,0],["2026-03-27",2093,99432,11,62,48,4,0,15,0],["2026-03-27",196,99228,11,62,55,4,0,15,0],["2026-03-27",196,99228,11,62,55,4,0,15,0],["2026-03-27",196,99228,11,62,55,4,0,15,0],["2026-03-27",1071,99000,13,2,65,4,1,17,0],["2026-03-27",681,98350,1,151,1,4,0,1,0],["2026-03-27",246,97908,11,62,55,4,0,15,0],["2026-03-27",246,97908,11,62,55,4,0,15,0],["2026-03-27",2195,96000,9,106,27,4,0,10,0],["2026-03-27",407,95000,6,92,20,4,1,5,0],["2026-03-27",1351,95000,6,92,20,4,1,5,0],["2026-03-27",1694,95000,6,92,20,4,1,5,0],["2026-03-27",386,94715,3,23,18,4,0,2,0],["2026-03-27",799,93740,11,90,48,4,0,15,0],["2026-03-27",799,93740,11,90,54,4,0,15,0],["2026-03-27",493,93500,10,123,32,4,0,5,0],["2026-03-27",950,93000,11,173,54,4,0,15,0],["2026-03-27",2064,92500,11,0,46,4,0,15,0],["2026-03-27",311,91625,4,145,39,4,0,3,0],["2026-03-27",682,90766,1,151,1,4,0,1,0],["2026-03-27",792,90428,11,90,56,4,0,15,0],["2026-03-27",1041,90000,12,403,45,4,0,16,0],["2026-03-27",1091,89500,6,1,20,4,1,5,0],["2026-03-27",801,89200,11,90,48,4,0,15,0],["2026-03-27",253,88710,3,56,15,4,0,2,0],["2026-03-27",2219,88343,13,150,66,4,0,17,0],["2026-03-27",878,88000,11,183,55,4,0,15,0],["2026-03-27",878,88000,11,90,55,4,0,15,0],["2026-03-27",803,87509,11,183,55,4,0,15,0],["2026-03-27",22,86500,3,15,4,4,4,2,0],["2026-03-27",22,86500,3,15,4,4,4,2,0],["2026-03-27",50,86180,4,16,6,4,1,3,0],["2026-03-27",438,86000,6,93,20,4,0,5,0],["2026-03-27",493,85988,10,123,32,4,0,5,0],["2026-03-27",1558,85000,5,48,9,4,0,4,0],["2026-03-27",347,85000,3,68,15,4,0,2,0],["2026-03-27",808,84798,11,183,54,4,0,15,0],["2026-03-27",1064,84679,11,212,49,4,0,15,0],["2026-03-27",1058,84300,12,447,45,4,0,16,0],["2026-03-27",950,84000,11,173,54,4,0,15,0],["2026-03-27",416,82500,6,93,20,4,0,5,0],["2026-03-27",193,81740,5,19,9,4,0,4,0],["2026-03-27",65,81000,1,21,1,4,0,1,0],["2026-03-27",684,80614,13,231,65,4,0,17,0],["2026-03-27",1097,80500,13,225,65,4,0,17,0],["2026-03-27",347,80000,3,69,15,4,0,2,0],["2026-03-27",439,79758,13,80,67,4,0,17,0],["2026-03-27",427,79570,7,99,23,4,3,6,0],["2026-03-27",65,79200,1,21,1,4,0,1,0],["2026-03-27",684,78680,13,232,65,4,0,17,0],["2026-03-27",1511,78400,10,123,32,4,0,5,0],["2026-03-27",438,78000,6,119,20,4,0,5,0],["2026-03-27",196,77361,11,62,55,4,0,15,0],["2026-03-27",1731,77040,11,183,56,4,0,15,0],["2026-03-27",1227,77000,1,49,1,4,0,1,0],["2026-03-27",438,75500,6,119,20,4,0,5,0],["2026-03-27",676,75325,1,149,1,4,0,1,0],["2026-03-27",1064,75321,11,212,49,4,0,15,0],["2026-03-27",30,75000,11,15,54,4,4,15,0],["2026-03-27",41,75000,4,16,6,4,1,3,0],["2026-03-27",41,75000,4,16,6,4,1,3,0],["2026-03-27",740,75000,13,217,66,4,1,17,0],["2026-03-27",387,74942,3,23,18,4,0,2,0],["2026-03-27",878,74800,11,183,55,4,0,15,0],["2026-03-27",2226,74211,3,462,15,4,0,2,0],["2026-03-27",878,74144,11,90,55,4,0,15,0],["2026-03-27",22,73900,3,15,4,4,4,2,0],["2026-03-27",493,73584,10,123,32,4,0,5,0],["2026-03-27",1905,73500,3,15,4,4,4,2,0],["2026-03-27",343,73268,3,62,15,4,0,2,0],["2026-03-27",1443,73224,1,153,1,4,0,1,0],["2026-03-27",8,73000,0,129,40,4,1,0,0],["2026-03-27",1490,72777,7,194,36,4,0,6,0],["2026-03-27",22,72500,3,15,4,4,4,2,0],["2026-03-27",386,72490,3,23,18,4,0,2,0],["2026-03-27",439,71870,6,106,20,4,0,5,0],["2026-03-27",878,70400,11,90,54,4,0,15,0],["2026-03-27",878,70400,11,183,56,4,0,15,0],["2026-03-27",799,70305,11,90,54,4,0,15,0],["2026-03-27",352,70286,3,67,15,4,0,2,0],["2026-03-27",714,70000,0,160,40,4,1,0,0],["2026-03-27",33,68267,3,15,4,4,4,2,0],["2026-03-27",386,68130,3,23,18,4,0,2,0],["2026-03-27",193,68000,5,19,9,4,0,4,0],["2026-03-27",386,67683,3,23,18,4,0,2,0],["2026-03-27",792,67600,11,90,56,4,0,15,0],["2026-03-27",450,67548,9,110,28,4,0,11,0],["2026-03-27",22,67500,3,15,4,4,4,2,0],["2026-03-27",306,66785,3,69,15,4,0,2,0],["2026-03-27",345,66402,3,462,15,4,0,2,0],["2026-03-27",539,66134,10,136,32,4,0,5,0],["2026-03-27",2059,66000,5,456,10,4,6,4,0],["2026-03-27",440,65512,9,33,26,4,0,8,0],["2026-03-27",386,65479,3,23,18,4,0,2,0],["2026-03-27",2263,65100,5,83,19,4,0,4,0],["2026-03-27",24,65000,8,15,34,4,4,14,0],["2026-03-27",450,64598,9,110,28,4,0,11,0],["2026-03-27",1089,64000,6,1,20,4,1,5,0],["2026-03-27",803,63771,11,175,55,4,0,15,0],["2026-03-27",450,63710,9,110,28,4,0,11,0],["2026-03-27",450,63085,9,110,28,4,0,11,0],["2026-03-27",387,62608,3,23,18,4,0,2,0],["2026-03-27",386,62581,3,23,18,4,0,2,0],["2026-03-27",1069,62500,1,48,2,4,0,1,0],["2026-03-27",115,62500,9,73,28,4,2,11,0],["2026-03-27",817,62143,11,173,48,4,0,15,0],["2026-03-27",1201,62050,1,246,1,4,4,1,0],["2026-03-27",265,61240,3,60,15,4,0,2,0],["2026-03-27",799,61040,11,90,48,4,0,15,0],["2026-03-27",1414,61000,3,48,17,4,0,2,0],["2026-03-27",386,60906,3,23,18,4,0,2,0],["2026-03-27",799,60520,11,90,48,4,0,15,0],["2026-03-27",1981,60489,7,370,23,4,1,6,0],["2026-03-27",490,60200,10,122,32,4,0,5,0],["2026-03-27",43,60000,4,16,6,4,4,3,0],["2026-03-27",498,60000,8,83,33,4,0,7,0],["2026-03-27",386,59703,3,23,18,4,0,2,0],["2026-03-27",694,59500,1,104,1,4,0,1,0],["2026-03-27",363,59500,3,71,17,4,0,2,0],["2026-03-27",257,58470,3,54,15,4,0,2,0],["2026-03-27",196,58296,11,62,55,4,0,15,0],["2026-03-27",503,58010,5,42,25,4,0,4,0],["2026-03-27",503,58010,5,42,25,4,0,4,0],["2026-03-27",196,58009,11,62,55,4,0,15,0],["2026-03-27",386,57780,3,23,18,4,0,2,0],["2026-03-27",799,57770,11,90,48,4,0,15,0],["2026-03-27",350,57512,3,69,15,4,0,2,0],["2026-03-27",386,57444,3,23,18,4,0,2,0],["2026-03-27",347,56000,3,69,15,4,0,2,0],["2026-03-27",859,55608,11,90,48,4,0,15,0],["2026-03-27",878,55608,11,183,54,4,0,15,0],["2026-03-27",386,54657,3,23,18,4,0,2,0],["2026-03-27",2225,54550,11,52,57,4,1,15,0],["2026-03-27",386,54511,3,23,18,4,0,2,0],["2026-03-27",386,54393,3,23,18,4,0,2,0],["2026-03-27",196,52920,11,62,55,4,0,15,0],["2026-03-27",878,52800,11,183,48,4,0,15,0],["2026-03-27",714,52800,0,160,40,4,1,0,0],["2026-03-27",387,52795,3,23,18,4,0,2,0],["2026-03-27",493,52560,10,123,32,4,0,5,0],["2026-03-27",196,52328,11,62,55,4,0,15,0],["2026-03-27",799,52320,11,90,48,4,0,15,0],["2026-03-27",792,52170,11,90,49,4,0,15,0],["2026-03-27",386,51894,3,23,18,4,0,2,0],["2026-03-27",387,51859,3,23,18,4,0,2,0],["2026-03-27",285,51429,3,60,15,4,0,2,0],["2026-03-27",386,51153,3,23,18,4,0,2,0],["2026-03-27",1996,50000,5,48,9,4,0,4,0],["2026-03-27",115,50000,5,1,8,4,1,4,0],["2026-03-27",351,50000,3,68,15,4,0,2,0],["2026-03-27",351,50000,3,68,15,4,0,2,0],["2026-03-27",351,50000,3,68,15,4,0,2,0],["2026-03-27",351,50000,3,68,15,4,0,2,0],["2026-03-27",351,50000,3,68,15,4,0,2,0],["2026-03-27",355,-51917,3,68,15,4,0,2,0],["2026-03-27",974,-52400,11,177,55,4,0,15,0],["2026-03-27",368,-52400,11,177,55,4,0,15,0],["2026-03-27",973,-52440,11,177,55,4,0,15,0],["2026-03-27",962,-58014,11,177,55,4,0,15,0],["2026-03-27",963,-58014,11,177,55,4,0,15,0],["2026-03-27",967,-58014,11,177,55,4,0,15,0],["2026-03-27",1008,-58059,11,177,55,4,0,15,0],["2026-03-27",893,-64666,11,177,54,4,0,15,0],["2026-03-27",826,-74488,11,177,48,4,0,15,0],["2026-03-27",1007,-86977,11,177,55,4,0,15,0],["2026-03-27",818,-86977,11,177,54,4,0,15,0],["2026-03-27",1011,-86999,11,177,55,4,0,15,0],["2026-03-27",910,-87048,11,177,54,4,0,15,0],["2026-03-27",961,-88328,11,177,55,4,0,15,0],["2026-03-27",1012,-88385,11,177,55,4,0,15,0],["2026-03-27",818,-88638,11,177,48,4,0,15,0],["2026-03-27",1713,-94541,11,177,55,4,0,15,0],["2026-03-27",684,-200781,1,115,1,4,0,1,0],["2026-03-27",269,-920000,3,60,15,4,0,2,0],["2026-03-27",355,-1357562,3,68,15,4,0,2,0],["2026-03-26",2158,47997366,6,241,20,4,0,5,0],["2026-03-26",2152,41473553,6,241,20,4,4,5,0],["2026-03-26",2011,40000000,6,241,20,4,4,5,0],["2026-03-26",2185,36503799,6,241,20,4,0,5,0],["2026-03-26",2154,32470065,6,241,20,4,4,5,0],["2026-03-25",420,138154100,6,96,20,4,3,5,0],["2026-03-25",1294,78253108,6,324,20,4,1,5,0],["2026-03-25",626,65795300,4,145,39,4,0,3,0],["2026-03-25",1365,27475809,6,343,20,4,1,5,0],["2026-03-25",1865,24762079,6,92,20,4,9,5,0],["2026-03-25",635,18220192,4,145,39,4,0,3,0],["2026-03-25",174,15736349,5,378,8,4,0,4,0],["2026-03-25",624,14881384,4,145,39,4,0,3,0],["2026-03-25",1941,14471600,11,445,44,4,0,15,0],["2026-03-25",2014,12247687,12,403,45,4,0,16,0],["2026-03-25",2187,11996970,13,219,66,4,0,17,0],["2026-03-25",173,11162790,5,378,8,4,0,4,0],["2026-03-25",570,11069300,4,145,39,4,0,3,0],["2026-03-25",1051,9727000,11,3,46,4,6,15,0],["2026-03-25",1082,9599486,13,133,66,4,0,17,0],["2026-03-25",7,9217449,2,6,3,4,0,1,0],["2026-03-25",1457,8750000,11,478,50,4,0,15,0],["2026-03-25",1833,8578200,6,93,20,4,0,5,0],["2026-03-25",2187,8198400,13,228,66,4,0,17,0],["2026-03-25",1567,7284978,5,378,8,4,6,4,0],["2026-03-25",220,7001005,5,378,8,4,0,4,0],["2026-03-25",173,6416559,5,378,8,4,0,4,0],["2026-03-25",174,6271106,5,378,8,4,0,4,0],["2026-03-25",1605,5250729,5,378,8,4,0,4,0],["2026-03-25",2020,5033646,6,93,20,4,0,5,0],["2026-03-25",174,4830017,5,378,8,4,0,4,0],["2026-03-25",174,4550822,5,378,8,4,0,4,0],["2026-03-25",361,4507425,3,48,17,4,0,2,0],["2026-03-25",173,4435130,5,378,8,4,0,4,0],["2026-03-25",1061,4432500,12,473,62,4,6,16,0],["2026-03-25",892,4339200,11,173,54,4,0,15,0],["2026-03-25",1410,4168443,11,350,47,4,0,15,0],["2026-03-25",370,3973201,12,205,62,4,6,16,0],["2026-03-25",222,3751375,5,378,8,4,0,4,0],["2026-03-25",495,3730000,10,123,32,4,0,5,0],["2026-03-25",495,3715500,10,123,32,4,0,5,0],["2026-03-25",63,3516109,1,21,1,4,0,1,0],["2026-03-25",1538,3503850,5,378,8,4,0,4,0],["2026-03-25",1196,3501925,1,3,1,4,0,1,0],["2026-03-25",1964,3415023,6,93,20,4,0,5,0],["2026-03-25",1196,3353175,1,3,1,4,0,1,0],["2026-03-25",1196,3323750,1,3,1,4,0,1,0],["2026-03-25",1196,3252966,1,3,1,4,0,1,0],["2026-03-25",174,3246750,5,48,8,4,0,4,0],["2026-03-25",2121,3168072,3,60,15,4,0,2,0],["2026-03-25",892,3132800,11,173,54,4,0,15,0],["2026-03-25",194,2791840,5,39,9,4,0,4,0],["2026-03-25",495,2782750,10,123,32,4,0,5,0],["2026-03-25",1207,2775000,0,1,7,4,1,0,0],["2026-03-25",322,2772000,3,60,15,4,0,2,0],["2026-03-25",881,2769468,4,133,39,4,0,3,0],["2026-03-25",1196,2567975,1,3,1,4,0,1,0],["2026-03-25",1129,2450000,6,92,20,4,1,5,0],["2026-03-25",601,2171034,4,145,39,4,0,3,0],["2026-03-25",2220,2124000,7,486,23,4,0,6,0],["2026-03-25",7,2096469,2,8,3,4,0,1,0],["2026-03-25",2149,2064074,1,247,1,4,0,1,0],["2026-03-25",137,2000000,6,93,20,4,0,5,0],["2026-03-25",134,2000000,6,93,20,4,0,5,0],["2026-03-25",173,1948050,5,48,8,4,0,4,0],["2026-03-25",194,1928430,5,39,9,4,0,4,0],["2026-03-25",12,1882426,6,92,20,4,1,5,0],["2026-03-25",1013,1821440,11,173,55,4,0,15,0],["2026-03-25",1391,1788000,11,123,46,4,0,15,0],["2026-03-25",1013,1707905,11,173,55,4,0,15,0],["2026-03-25",1054,1670862,12,205,62,4,6,16,0],["2026-03-25",2251,1653293,9,227,27,4,0,10,0],["2026-03-25",896,1638571,11,173,55,4,0,15,0],["2026-03-25",299,1623467,3,74,15,4,0,2,0],["2026-03-25",433,1619436,6,102,20,4,0,5,0],["2026-03-25",1013,1594374,11,173,55,4,0,15,0],["2026-03-25",433,1588828,7,14,36,4,3,6,0],["2026-03-25",632,1578831,4,145,39,4,0,3,0],["2026-03-25",1566,1555411,5,378,8,4,6,4,0],["2026-03-25",972,1550000,11,173,55,4,0,15,0],["2026-03-25",1572,1511718,5,378,8,4,0,4,0],["2026-03-25",849,1500000,11,72,48,4,0,15,0],["2026-03-25",244,1500000,5,48,10,4,0,4,0],["2026-03-25",174,1460800,5,453,8,4,0,4,0],["2026-03-25",808,1416935,11,173,55,4,0,15,0],["2026-03-25",1413,1303000,12,353,63,4,0,16,0],["2026-03-25",1413,1298500,12,353,63,4,0,16,0],["2026-03-25",789,1285783,11,173,48,4,0,15,0],["2026-03-25",1013,1280800,11,173,55,4,0,15,0],["2026-03-25",829,1275783,11,173,55,4,0,15,0],["2026-03-25",829,1273006,11,173,55,4,0,15,0],["2026-03-25",1029,1259648,11,175,55,4,0,15,0],["2026-03-25",829,1258813,11,173,55,4,0,15,0],["2026-03-25",314,1215643,3,60,15,4,0,2,0],["2026-03-25",789,1192783,11,173,54,4,0,15,0],["2026-03-25",1013,1140233,11,173,55,4,0,15,0],["2026-03-25",808,1130760,11,173,55,4,0,15,0],["2026-03-25",2082,1127491,4,460,39,4,0,3,0],["2026-03-25",862,1085000,11,184,48,4,0,15,0],["2026-03-25",2242,1080000,5,227,10,4,0,4,0],["2026-03-25",972,1075417,11,173,55,4,0,15,0],["2026-03-25",301,1016800,3,77,15,4,1,2,0],["2026-03-25",1835,1009568,3,68,15,4,0,2,0],["2026-03-25",1697,1001000,1,1,1,4,1,1,0],["2026-03-25",1387,1000000,11,72,54,4,0,15,0],["2026-03-25",2282,1000000,6,411,20,4,0,5,0],["2026-03-25",1066,999500,12,468,63,4,0,16,0],["2026-03-25",301,951200,3,77,15,4,1,2,0],["2026-03-25",7,944892,2,6,3,4,0,1,0],["2026-03-25",829,944171,11,173,51,4,0,15,0],["2026-03-25",778,934300,11,72,48,4,0,15,0],["2026-03-25",984,930000,11,175,56,4,0,15,0],["2026-03-25",2251,924657,9,227,27,4,0,10,0],["2026-03-25",1428,913990,0,150,0,4,0,0,0],["2026-03-25",2271,912250,12,403,45,4,0,16,0],["2026-03-25",829,907707,11,173,55,4,0,15,0],["2026-03-25",1030,897600,11,175,55,4,0,15,0],["2026-03-25",972,896675,11,173,55,4,0,15,0],["2026-03-25",2019,885750,6,92,20,4,1,5,0],["2026-03-25",829,885568,11,173,55,4,0,15,0],["2026-03-25",829,885568,11,173,55,4,0,15,0],["2026-03-25",984,882000,11,175,55,4,0,15,0],["2026-03-25",1015,881175,11,173,55,4,0,15,0],["2026-03-25",972,851508,11,173,55,4,0,15,0],["2026-03-25",40,850000,2,15,3,4,4,1,0],["2026-03-25",604,838000,4,145,39,4,0,3,0],["2026-03-25",972,837200,11,175,55,4,0,15,0],["2026-03-25",829,830220,11,173,48,4,0,15,0],["2026-03-25",829,830220,11,173,55,4,0,15,0],["2026-03-25",481,826270,7,106,75,4,0,6,0],["2026-03-25",805,809040,11,175,48,4,0,15,0],["2026-03-25",778,800668,11,72,48,4,0,15,0],["2026-03-25",808,799756,11,173,49,4,0,15,0],["2026-03-25",1697,795300,1,1,1,4,1,1,0],["2026-03-25",829,777865,11,173,55,4,0,15,0],["2026-03-25",1974,777400,9,79,27,4,0,10,0],["2026-03-25",638,773000,4,145,39,4,0,3,0],["2026-03-25",846,762300,11,173,52,4,0,15,0],["2026-03-25",778,761409,11,72,52,4,0,15,0],["2026-03-25",319,760000,3,60,15,4,0,2,0],["2026-03-25",1372,755200,11,175,48,4,0,15,0],["2026-03-25",334,752857,11,173,55,4,0,15,0],["2026-03-25",1642,750000,2,228,78,4,0,5,0],["2026-03-25",1283,749705,5,34,9,4,0,4,0],["2026-03-25",7,741088,2,6,3,4,0,1,0],["2026-03-25",778,736861,11,72,48,4,0,15,0],["2026-03-25",829,736525,11,173,55,4,0,15,0],["2026-03-25",789,726516,11,173,48,4,0,15,0],["2026-03-25",2106,720000,3,1,15,4,1,2,0],["2026-03-25",805,704000,11,175,48,4,0,15,0],["2026-03-25",433,702380,6,102,20,4,0,5,0],["2026-03-25",829,700153,11,173,55,4,0,15,0],["2026-03-25",1127,699500,6,92,20,4,1,5,0],["2026-03-25",778,694418,11,72,48,4,0,15,0],["2026-03-25",778,683900,11,173,48,4,0,15,0],["2026-03-25",779,671212,11,72,48,4,0,15,0],["2026-03-25",778,663551,11,72,48,4,0,15,0],["2026-03-25",779,659126,11,72,48,4,0,15,0],["2026-03-25",759,650900,11,171,46,4,0,15,0],["2026-03-25",314,649538,3,60,15,4,0,2,0],["2026-03-25",805,642800,11,175,56,4,0,15,0],["2026-03-25",814,642143,11,72,48,4,0,15,0],["2026-03-25",814,642143,11,72,54,4,0,15,0],["2026-03-25",778,642143,11,72,48,4,0,15,0],["2026-03-25",787,642143,11,173,48,4,0,15,0],["2026-03-25",778,641864,11,72,48,4,0,15,0],["2026-03-25",926,640000,11,72,55,4,0,15,0],["2026-03-25",779,638600,11,173,48,4,0,15,0],["2026-03-25",951,637980,11,173,54,4,0,15,0],["2026-03-25",778,634419,11,72,48,4,0,15,0],["2026-03-25",779,626466,11,72,54,4,0,15,0],["2026-03-25",779,620000,11,72,48,4,0,15,0],["2026-03-25",779,620000,11,173,48,4,0,15,0],["2026-03-25",779,620000,11,72,48,4,0,15,0],["2026-03-25",779,620000,11,72,50,4,0,15,0],["2026-03-25",779,620000,11,173,50,4,0,15,0],["2026-03-25",782,620000,11,72,49,4,0,15,0],["2026-03-25",789,620000,11,179,55,4,0,15,0],["2026-03-25",897,620000,11,173,54,4,0,15,0],["2026-03-25",897,620000,11,173,54,4,0,15,0],["2026-03-25",898,620000,11,173,54,4,0,15,0],["2026-03-25",246,618352,11,175,55,4,0,15,0],["2026-03-25",246,604800,11,175,55,4,0,15,0],["2026-03-25",196,600880,11,62,55,4,0,15,0],["2026-03-25",196,600880,11,62,55,4,0,15,0],["2026-03-25",2025,600000,4,14,39,4,3,3,0],["2026-03-25",2266,600000,11,3,46,4,0,15,0],["2026-03-25",778,597857,11,72,48,4,0,15,0],["2026-03-25",778,597857,11,72,48,4,0,15,0],["2026-03-25",2277,593360,1,14,1,4,3,1,0],["2026-03-25",778,592091,11,72,48,4,0,15,0],["2026-03-25",778,591675,11,72,48,4,0,15,0],["2026-03-25",314,586000,3,62,15,4,0,2,0],["2026-03-25",873,585900,11,173,48,4,0,15,0],["2026-03-25",778,585807,11,72,48,4,0,15,0],["2026-03-25",778,582579,11,173,48,4,0,15,0],["2026-03-25",817,580000,11,173,48,4,0,15,0],["2026-03-25",787,573916,11,72,48,4,0,15,0],["2026-03-25",895,572508,11,173,54,4,0,15,0],["2026-03-25",895,572508,11,173,54,4,0,15,0],["2026-03-25",895,572508,11,173,54,4,0,15,0],["2026-03-25",895,572508,11,173,54,4,0,15,0],["2026-03-25",895,572508,11,173,54,4,0,15,0],["2026-03-25",895,572508,11,173,54,4,0,15,0],["2026-03-25",898,571950,11,173,54,4,0,15,0],["2026-03-25",885,564000,11,72,54,4,0,15,0],["2026-03-25",885,564000,11,72,54,4,0,15,0],["2026-03-25",778,558390,11,72,48,4,0,15,0],["2026-03-25",898,558000,11,173,54,4,0,15,0],["2026-03-25",271,550004,3,74,15,4,0,2,0],["2026-03-25",786,546570,11,173,48,4,0,15,0],["2026-03-25",905,546000,11,175,54,4,0,15,0],["2026-03-25",782,544000,11,173,48,4,0,15,0],["2026-03-25",271,535500,3,60,15,4,0,2,0],["2026-03-25",43,535000,4,16,6,4,4,3,0],["2026-03-25",778,529631,11,72,48,4,0,15,0],["2026-03-25",778,529631,11,72,48,4,0,15,0],["2026-03-25",182,526000,3,58,15,4,0,2,0],["2026-03-25",112,525000,5,28,8,4,0,4,0],["2026-03-25",836,524244,11,175,54,4,0,15,0],["2026-03-25",905,524160,11,175,54,4,0,15,0],["2026-03-25",61,521468,1,19,1,4,0,1,0],["2026-03-25",778,520189,11,72,48,4,0,15,0],["2026-03-25",778,520189,11,72,50,4,0,15,0],["2026-03-25",778,520189,11,72,48,4,0,15,0],["2026-03-25",2069,520000,4,16,6,4,4,3,0],["2026-03-25",1095,517000,6,223,20,4,0,3,0],["2026-03-25",944,516600,11,175,54,4,0,15,0],["2026-03-25",787,515539,11,72,48,4,0,15,0],["2026-03-25",788,514538,11,173,54,4,0,15,0],["2026-03-25",196,511500,11,173,55,4,0,15,0],["2026-03-25",788,511239,11,173,48,4,0,15,0],["2026-03-25",788,511239,11,173,54,4,0,15,0],["2026-03-25",778,509286,11,173,48,4,0,15,0],["2026-03-25",778,509286,11,173,54,4,0,15,0],["2026-03-25",246,506940,11,175,55,4,0,15,0],["2026-03-25",899,504897,11,173,54,4,0,15,0],["2026-03-25",899,504897,11,173,54,4,0,15,0],["2026-03-25",899,504897,11,173,54,4,0,15,0],["2026-03-25",899,504897,11,173,54,4,0,15,0],["2026-03-25",899,504897,11,173,54,4,0,15,0],["2026-03-25",899,504897,11,173,54,4,0,15,0],["2026-03-25",899,504897,11,173,54,4,0,15,0],["2026-03-25",899,504897,11,173,54,4,0,15,0],["2026-03-25",899,504897,11,173,54,4,0,15,0],["2026-03-25",174,503463,5,453,8,4,0,4,0],["2026-03-25",314,502868,3,60,15,4,0,2,0],["2026-03-25",63,500000,1,25,1,4,3,1,0],["2026-03-25",12,499999,4,3,39,4,0,3,0],["2026-03-25",2288,499100,6,95,20,4,0,5,0],["2026-03-25",778,498994,11,173,50,4,0,15,0],["2026-03-25",778,498994,11,173,54,4,0,15,0],["2026-03-25",778,498994,11,173,54,4,0,15,0],["2026-03-25",789,498215,11,173,51,4,0,15,0],["2026-03-25",778,498201,11,72,48,4,0,15,0],["2026-03-25",196,495374,11,62,55,4,0,15,0],["2026-03-25",844,493252,11,175,53,4,0,15,0],["2026-03-25",844,493252,11,175,53,4,0,15,0],["2026-03-25",844,493252,11,175,53,4,0,15,0],["2026-03-25",844,493252,11,175,53,4,0,15,0],["2026-03-25",844,493252,11,175,53,4,0,15,0],["2026-03-25",436,492356,1,103,1,4,0,1,0],["2026-03-25",778,490252,11,173,48,4,0,15,0],["2026-03-25",786,489211,11,173,48,4,0,15,0],["2026-03-25",786,489211,11,173,48,4,0,15,0],["2026-03-25",786,489211,11,173,48,4,0,15,0],["2026-03-25",786,489211,11,173,48,4,0,15,0],["2026-03-25",786,489211,11,173,48,4,0,15,0],["2026-03-25",786,489211,11,173,48,4,0,15,0],["2026-03-25",786,489211,11,173,50,4,0,15,0],["2026-03-25",786,489211,11,173,48,4,0,15,0],["2026-03-25",786,489211,11,173,48,4,0,15,0],["2026-03-25",786,489211,11,173,48,4,0,15,0],["2026-03-25",786,489211,11,173,50,4,0,15,0],["2026-03-25",786,489211,11,173,54,4,0,15,0],["2026-03-25",786,489211,11,173,54,4,0,15,0],["2026-03-25",786,489211,11,173,54,4,0,15,0],["2026-03-25",786,489211,11,173,54,4,0,15,0],["2026-03-25",786,489211,11,173,55,4,0,15,0],["2026-03-25",786,489211,11,173,55,4,0,15,0],["2026-03-25",1078,488900,13,133,66,4,0,17,0],["2026-03-25",1078,488900,13,133,66,4,0,17,0],["2026-03-25",1078,488900,13,133,66,4,0,17,0],["2026-03-25",1078,488900,13,133,66,4,0,17,0],["2026-03-25",894,487143,11,173,54,4,0,15,0],["2026-03-25",1345,485000,0,15,5,4,4,0,0],["2026-03-25",773,483256,11,72,48,4,0,15,0],["2026-03-25",2203,480000,0,41,7,4,0,0,0],["2026-03-25",759,478000,11,171,46,4,0,15,0],["2026-03-25",1095,475000,6,223,20,4,0,3,0],["2026-03-25",838,474499,11,175,48,4,0,15,0],["2026-03-25",402,469933,11,174,48,4,0,15,0],["2026-03-25",788,467848,11,173,48,4,0,15,0],["2026-03-25",788,467848,11,173,48,4,0,15,0],["2026-03-25",788,467848,11,173,48,4,0,15,0],["2026-03-25",788,467848,11,173,48,4,0,15,0],["2026-03-25",788,467848,11,173,48,4,0,15,0],["2026-03-25",788,467848,11,173,48,4,0,15,0],["2026-03-25",788,467848,11,173,48,4,0,15,0],["2026-03-25",788,467848,11,173,50,4,0,15,0],["2026-03-25",788,467848,11,173,50,4,0,15,0],["2026-03-25",788,467848,11,173,51,4,0,15,0],["2026-03-25",788,467848,11,173,54,4,0,15,0],["2026-03-25",788,467848,11,173,54,4,0,15,0],["2026-03-25",788,467848,11,173,54,4,0,15,0],["2026-03-25",788,467848,11,173,54,4,0,15,0],["2026-03-25",788,467848,11,173,54,4,0,15,0],["2026-03-25",788,467848,11,173,54,4,0,15,0],["2026-03-25",789,467383,11,173,48,4,0,15,0],["2026-03-25",789,467383,11,173,48,4,0,15,0],["2026-03-25",789,467383,11,173,48,4,0,15,0],["2026-03-25",789,467383,11,173,48,4,0,15,0],["2026-03-25",789,467383,11,173,50,4,0,15,0],["2026-03-25",789,467383,11,173,50,4,0,15,0],["2026-03-25",789,467383,11,173,52,4,0,15,0],["2026-03-25",789,467383,11,173,48,4,0,15,0],["2026-03-25",789,467383,11,173,54,4,0,15,0],["2026-03-25",789,467383,11,173,54,4,0,15,0],["2026-03-25",789,467383,11,173,54,4,0,15,0],["2026-03-25",196,465000,11,173,55,4,0,15,0],["2026-03-25",196,465000,11,173,55,4,0,15,0],["2026-03-25",436,464473,1,103,1,4,0,1,0],["2026-03-25",786,464017,11,179,55,4,0,15,0],["2026-03-25",784,461360,11,173,48,4,0,15,0],["2026-03-25",773,455900,11,72,48,4,0,15,0],["2026-03-25",726,453300,4,1,42,4,1,3,0],["2026-03-25",196,450660,11,62,55,4,0,15,0],["2026-03-25",1546,450000,6,93,20,4,0,5,0],["2026-03-25",112,450000,5,28,8,4,0,4,0],["2026-03-25",2260,450000,5,40,9,4,0,4,0],["2026-03-25",1109,447441,13,234,65,4,0,17,0],["2026-03-25",923,447216,11,175,54,4,0,15,0],["2026-03-25",1230,441667,6,255,20,4,0,5,0],["2026-03-25",364,440000,3,71,17,4,0,2,0],["2026-03-25",1078,439300,13,133,66,4,0,17,0],["2026-03-25",1078,439300,13,133,66,4,0,17,0],["2026-03-25",1078,439300,13,133,66,4,0,17,0],["2026-03-25",1078,439300,13,133,66,4,0,17,0],["2026-03-25",1078,439300,13,133,66,4,0,17,0],["2026-03-25",897,437817,11,173,54,4,0,15,0],["2026-03-25",897,437817,11,173,54,4,0,15,0],["2026-03-25",1078,436400,13,133,66,4,0,17,0],["2026-03-25",924,436000,11,175,54,4,0,15,0],["2026-03-25",894,434549,11,173,54,4,0,15,0],["2026-03-25",1078,431000,13,133,66,4,0,17,0],["2026-03-25",1078,430000,13,133,66,4,0,17,0],["2026-03-25",894,428650,11,173,54,4,0,15,0],["2026-03-25",894,428650,11,173,54,4,0,15,0],["2026-03-25",897,428030,11,173,54,4,0,15,0],["2026-03-25",1078,427100,13,133,66,4,0,17,0],["2026-03-25",1078,427100,13,133,66,4,0,17,0],["2026-03-25",1078,427100,13,133,66,4,0,17,0],["2026-03-25",1078,427100,13,133,66,4,0,17,0],["2026-03-25",1078,427100,13,133,66,4,0,17,0],["2026-03-25",1078,427100,13,133,66,4,0,17,0],["2026-03-25",1078,427100,13,133,66,4,0,17,0],["2026-03-25",1078,427100,13,133,66,4,0,17,0],["2026-03-25",778,427078,11,72,48,4,0,15,0],["2026-03-25",778,427078,11,72,48,4,0,15,0],["2026-03-25",778,427078,11,72,48,4,0,15,0],["2026-03-25",778,427078,11,72,48,4,0,15,0],["2026-03-25",778,427078,11,72,48,4,0,15,0],["2026-03-25",778,427078,11,72,48,4,0,15,0],["2026-03-25",778,427078,11,72,48,4,0,15,0],["2026-03-25",778,427078,11,72,48,4,0,15,0],["2026-03-25",778,427078,11,72,48,4,0,15,0],["2026-03-25",778,427078,11,72,48,4,0,15,0],["2026-03-25",778,427078,11,72,50,4,0,15,0],["2026-03-25",778,427078,11,72,54,4,0,15,0],["2026-03-25",390,424650,5,79,19,4,0,4,0],["2026-03-25",814,423726,11,72,48,4,0,15,0],["2026-03-25",1376,420392,11,175,54,4,0,15,0],["2026-03-25",897,420347,11,173,54,4,0,15,0],["2026-03-25",2127,420000,9,79,27,4,0,10,0],["2026-03-25",898,418500,11,173,54,4,0,15,0],["2026-03-25",897,412065,11,173,54,4,0,15,0],["2026-03-25",196,411857,11,173,55,4,0,15,0],["2026-03-25",905,411824,11,175,54,4,0,15,0],["2026-03-25",779,409289,11,173,54,4,0,15,0],["2026-03-25",982,409248,11,175,55,4,0,15,0],["2026-03-25",894,408987,11,173,54,4,0,15,0],["2026-03-25",894,408987,11,173,54,4,0,15,0],["2026-03-25",894,408987,11,173,54,4,0,15,0],["2026-03-25",894,408987,11,173,54,4,0,15,0],["2026-03-25",894,408987,11,173,54,4,0,15,0],["2026-03-25",788,407480,11,173,48,4,0,15,0],["2026-03-25",472,403700,6,92,20,4,1,5,0],["2026-03-25",898,402464,11,173,54,4,0,15,0],["2026-03-25",897,401764,11,173,54,4,0,15,0],["2026-03-25",1871,401000,6,102,20,4,6,5,0],["2026-03-25",836,400008,11,175,54,4,0,15,0],["2026-03-25",1941,400000,12,3,60,4,0,16,0],["2026-03-25",174,399840,5,379,8,4,0,4,0],["2026-03-25",894,399798,11,173,54,4,0,15,0],["2026-03-25",905,399672,11,175,54,4,0,15,0],["2026-03-25",907,398571,11,175,54,4,0,15,0],["2026-03-25",897,396224,11,173,54,4,0,15,0],["2026-03-25",894,394488,11,173,54,4,0,15,0],["2026-03-25",897,393368,11,173,54,4,0,15,0],["2026-03-25",897,392442,11,173,54,4,0,15,0],["2026-03-25",788,392389,11,173,48,4,0,15,0],["2026-03-25",896,391601,11,173,54,4,0,15,0],["2026-03-25",784,390503,11,173,48,4,0,15,0],["2026-03-25",784,390503,11,173,48,4,0,15,0],["2026-03-25",784,390503,11,173,48,4,0,15,0],["2026-03-25",784,390503,11,173,48,4,0,15,0],["2026-03-25",784,390503,11,173,48,4,0,15,0],["2026-03-25",784,390503,11,173,48,4,0,15,0],["2026-03-25",784,390503,11,173,48,4,0,15,0],["2026-03-25",784,390503,11,173,48,4,0,15,0],["2026-03-25",784,390503,11,173,50,4,0,15,0],["2026-03-25",784,390503,11,173,50,4,0,15,0],["2026-03-25",784,390503,11,173,48,4,0,15,0],["2026-03-25",784,390503,11,173,54,4,0,15,0],["2026-03-25",784,390503,11,173,54,4,0,15,0],["2026-03-25",779,389803,11,72,48,4,0,15,0],["2026-03-25",897,386309,11,173,54,4,0,15,0],["2026-03-25",897,386309,11,173,54,4,0,15,0],["2026-03-25",897,386309,11,173,54,4,0,15,0],["2026-03-25",779,383426,11,72,48,4,0,15,0],["2026-03-25",839,380128,11,175,54,4,0,15,0],["2026-03-25",838,379600,11,175,48,4,0,15,0],["2026-03-25",779,378071,11,72,48,4,0,15,0],["2026-03-25",174,377596,5,453,8,4,0,4,0],["2026-03-25",897,376008,11,173,54,4,0,15,0],["2026-03-25",784,373275,11,173,48,4,0,15,0],["2026-03-25",784,373275,11,173,48,4,0,15,0],["2026-03-25",784,373275,11,173,50,4,0,15,0],["2026-03-25",246,367292,11,175,55,4,0,15,0],["2026-03-25",784,365309,11,173,48,4,0,15,0],["2026-03-25",905,364000,11,175,54,4,0,15,0],["2026-03-25",873,363745,11,72,48,4,0,15,0],["2026-03-25",907,360000,11,175,54,4,0,15,0],["2026-03-25",182,359123,3,58,15,4,0,2,0],["2026-03-25",873,357399,11,173,48,4,0,15,0],["2026-03-25",1095,357000,6,223,20,4,0,3,0],["2026-03-25",1376,355992,11,175,54,4,0,15,0],["2026-03-25",839,355012,11,175,48,4,0,15,0],["2026-03-25",836,353612,11,175,54,4,0,15,0],["2026-03-25",451,351444,9,111,28,4,0,11,0],["2026-03-25",898,348750,11,173,54,4,0,15,0],["2026-03-25",639,348500,4,145,39,4,0,3,0],["2026-03-25",926,347395,11,72,54,4,0,15,0],["2026-03-25",495,345736,10,123,32,4,0,5,0],["2026-03-25",2251,344697,9,227,27,4,0,10,0],["2026-03-25",433,343770,7,14,36,4,3,6,0],["2026-03-25",390,340746,5,79,19,4,0,4,0],["2026-03-25",174,335641,5,453,8,4,0,4,0],["2026-03-25",727,334000,4,15,42,4,4,3,0],["2026-03-25",271,333900,3,60,15,4,0,2,0],["2026-03-25",637,330000,4,145,39,4,0,3,0],["2026-03-25",1095,329000,6,223,20,4,0,3,0],["2026-03-25",835,328640,11,175,54,4,0,15,0],["2026-03-25",2112,327500,11,171,46,4,0,15,0],["2026-03-25",873,324685,11,173,54,4,0,15,0],["2026-03-25",745,322680,11,180,54,4,0,15,0],["2026-03-25",745,322680,11,180,54,4,0,15,0],["2026-03-25",655,320000,4,142,39,4,0,3,0],["2026-03-25",2265,320000,5,0,9,4,0,4,0],["2026-03-25",1376,319592,11,175,54,4,0,15,0],["2026-03-25",446,319000,9,461,26,4,3,8,0],["2026-03-25",897,318264,11,173,54,4,0,15,0],["2026-03-25",955,316092,11,175,54,4,0,15,0],["2026-03-25",196,316030,11,179,55,4,0,15,0],["2026-03-25",2176,314450,3,15,4,4,4,2,0],["2026-03-25",839,312004,11,175,48,4,0,15,0],["2026-03-25",1215,311620,1,250,1,4,3,1,0],["2026-03-25",311,307799,3,68,15,4,0,2,0],["2026-03-25",311,307799,3,68,15,4,0,2,0],["2026-03-25",311,307799,3,68,15,4,0,2,0],["2026-03-25",311,307799,3,68,15,4,0,2,0],["2026-03-25",311,307799,3,68,15,4,0,2,0],["2026-03-25",182,300000,11,175,48,4,0,15,0],["2026-03-25",1546,300000,6,93,20,4,0,5,0],["2026-03-25",115,300000,11,12,56,4,0,15,0],["2026-03-25",907,300000,11,175,54,4,0,15,0],["2026-03-25",135,298577,5,40,8,4,0,4,0],["2026-03-25",2067,297000,3,458,12,4,0,2,0],["2026-03-25",1376,294000,11,175,55,4,0,15,0],["2026-03-25",174,293685,5,453,8,4,0,4,0],["2026-03-25",472,289600,6,118,20,4,0,5,0],["2026-03-25",349,289540,3,68,15,4,0,2,0],["2026-03-25",349,287835,3,68,15,4,0,2,0],["2026-03-25",349,287401,3,68,15,4,0,2,0],["2026-03-25",349,287401,3,68,15,4,0,2,0],["2026-03-25",181,284000,11,123,46,4,0,15,0],["2026-03-25",1078,282900,13,133,66,4,0,17,0],["2026-03-25",1078,282900,13,133,66,4,0,17,0],["2026-03-25",436,280507,1,103,1,4,0,1,0],["2026-03-25",351,276786,3,68,15,4,0,2,0],["2026-03-25",979,276160,11,62,55,4,0,15,0],["2026-03-25",979,276160,11,62,55,4,0,15,0],["2026-03-25",979,276160,11,62,55,4,0,15,0],["2026-03-25",979,276160,11,62,55,4,0,15,0],["2026-03-25",979,276160,11,62,56,4,0,15,0],["2026-03-25",979,276160,11,62,55,4,0,15,0],["2026-03-25",979,276160,11,62,55,4,0,15,0],["2026-03-25",1471,275000,6,362,20,4,0,5,0],["2026-03-25",1078,266300,13,133,66,4,0,17,0],["2026-03-25",1078,265900,13,133,66,4,0,17,0],["2026-03-25",1078,265900,13,133,66,4,0,17,0],["2026-03-25",1078,265900,13,133,66,4,0,17,0],["2026-03-25",1078,265900,13,133,66,4,0,17,0],["2026-03-25",1078,265900,13,133,66,4,0,17,0],["2026-03-25",1078,265900,13,133,66,4,0,17,0],["2026-03-25",1078,265900,13,133,66,4,0,17,0],["2026-03-25",1078,265900,13,133,66,4,0,17,0],["2026-03-25",351,265714,3,68,15,4,0,2,0],["2026-03-25",196,264600,11,62,55,4,0,15,0],["2026-03-25",196,264600,11,62,56,4,0,15,0],["2026-03-25",196,264600,11,62,55,4,0,15,0],["2026-03-25",196,264600,11,62,55,4,0,15,0],["2026-03-25",196,264600,11,62,55,4,0,15,0],["2026-03-25",1078,264300,13,133,66,4,0,17,0],["2026-03-25",1078,264300,13,133,66,4,0,17,0],["2026-03-25",1078,264300,13,133,66,4,0,17,0],["2026-03-25",194,264000,3,1,15,4,1,2,0],["2026-03-25",1095,261800,6,223,20,4,0,3,0],["2026-03-25",246,260200,11,62,55,4,0,15,0],["2026-03-25",246,260200,11,62,55,4,0,15,0],["2026-03-25",246,260200,11,62,55,4,0,15,0],["2026-03-25",897,257539,11,173,54,4,0,15,0],["2026-03-25",181,255600,11,123,46,4,0,15,0],["2026-03-25",351,254643,3,68,15,4,0,2,0],["2026-03-25",436,254100,1,104,1,4,0,1,0],["2026-03-25",786,250689,11,173,48,4,0,15,0],["2026-03-25",647,250000,4,142,39,4,0,3,0],["2026-03-25",647,250000,4,142,39,4,0,3,0],["2026-03-25",196,249878,11,62,56,4,0,15,0],["2026-03-25",1855,246420,3,15,4,4,4,2,0],["2026-03-25",1553,243000,5,40,9,4,0,4,0],["2026-03-25",1758,240000,7,73,23,4,2,6,0],["2026-03-25",182,236700,3,58,15,4,0,2,0],["2026-03-25",768,234000,11,172,47,4,0,15,0],["2026-03-25",436,233695,9,103,26,4,0,8,0],["2026-03-25",174,226500,5,48,8,4,0,4,0],["2026-03-25",355,226393,3,68,15,4,0,2,0],["2026-03-25",1995,225000,3,406,14,4,0,2,0],["2026-03-25",768,225000,11,172,54,4,0,15,0],["2026-03-25",1231,223333,6,256,20,4,0,5,0],["2026-03-25",1095,220500,6,223,20,4,0,3,0],["2026-03-25",301,211800,3,77,15,4,1,2,0],["2026-03-25",196,211680,11,62,55,4,0,15,0],["2026-03-25",196,208894,11,62,56,4,0,15,0],["2026-03-25",311,206336,3,382,15,4,0,2,0],["2026-03-25",438,205800,9,79,27,4,0,10,0],["2026-03-25",985,203520,11,175,55,4,0,15,0],["2026-03-25",985,203520,11,175,55,4,0,15,0],["2026-03-25",985,203520,11,175,55,4,0,15,0],["2026-03-25",1078,203300,13,133,66,4,0,17,0],["2026-03-25",173,202784,5,453,8,4,0,4,0],["2026-03-25",1112,200000,6,92,20,4,1,5,0],["2026-03-25",65,200000,1,21,1,4,0,1,0],["2026-03-25",174,199920,5,379,8,4,0,4,0],["2026-03-25",174,199920,5,379,8,4,0,4,0],["2026-03-25",22,197250,3,15,4,4,4,2,0],["2026-03-25",639,195500,4,145,39,4,0,3,0],["2026-03-25",768,188500,11,172,47,4,0,15,0],["2026-03-25",1078,183600,13,133,66,4,0,17,0],["2026-03-25",1078,183400,13,133,66,4,0,17,0],["2026-03-25",1078,183400,13,133,66,4,0,17,0],["2026-03-25",1871,181000,6,102,20,4,6,5,0],["2026-03-25",1078,180800,13,133,66,4,0,17,0],["2026-03-25",2286,180000,5,48,9,4,0,4,0],["2026-03-25",1078,178900,13,133,66,4,0,17,0],["2026-03-25",1078,178900,13,133,66,4,0,17,0],["2026-03-25",704,176000,1,155,1,4,0,1,0],["2026-03-25",1078,174500,13,133,66,4,0,17,0],["2026-03-25",386,172747,3,23,18,4,0,2,0],["2026-03-25",173,171360,5,379,8,4,0,4,0],["2026-03-25",1477,170000,6,92,20,4,1,5,0],["2026-03-25",196,169204,11,62,56,4,0,15,0],["2026-03-25",194,168000,3,1,15,4,1,2,0],["2026-03-25",362,168000,3,71,17,4,0,2,0],["2026-03-25",362,168000,3,71,17,4,0,2,0],["2026-03-25",1572,167820,5,453,8,4,0,4,0],["2026-03-25",1367,166689,6,106,20,4,0,5,0],["2026-03-25",196,165380,11,62,55,4,0,15,0],["2026-03-25",364,163333,3,71,17,4,0,2,0],["2026-03-25",246,163180,11,62,55,4,0,15,0],["2026-03-25",246,163180,11,62,55,4,0,15,0],["2026-03-25",246,163180,11,62,55,4,0,15,0],["2026-03-25",246,163180,11,62,55,4,0,15,0],["2026-03-25",246,163180,11,62,55,4,0,15,0],["2026-03-25",246,163180,11,62,55,4,0,15,0],["2026-03-25",246,163180,11,62,55,4,0,15,0],["2026-03-25",351,160714,3,68,15,4,0,2,0],["2026-03-25",196,158760,11,62,55,4,0,15,0],["2026-03-25",196,158760,11,62,55,4,0,15,0],["2026-03-25",196,158760,11,62,55,4,0,15,0],["2026-03-25",196,158760,11,62,55,4,0,15,0],["2026-03-25",196,158760,11,62,55,4,0,15,0],["2026-03-25",196,158760,11,62,55,4,0,15,0],["2026-03-25",196,158760,11,62,55,4,0,15,0],["2026-03-25",48,150000,4,16,6,4,1,3,0],["2026-03-25",436,145720,9,103,26,4,0,8,0],["2026-03-25",907,141429,11,175,54,4,0,15,0],["2026-03-25",715,141050,6,92,20,4,1,5,0],["2026-03-25",457,138457,9,79,27,4,0,10,0],["2026-03-25",196,136720,11,62,55,4,0,15,0],["2026-03-25",196,136720,11,62,55,4,0,15,0],["2026-03-25",196,136720,11,62,55,4,0,15,0],["2026-03-25",196,136720,11,62,55,4,0,15,0],["2026-03-25",196,136720,11,62,55,4,0,15,0],["2026-03-25",1078,136700,13,133,66,4,0,17,0],["2026-03-25",1112,135000,6,92,20,4,1,5,0],["2026-03-25",1567,132000,5,48,8,4,6,4,0],["2026-03-25",436,131232,9,153,26,4,0,8,0],["2026-03-25",311,130634,3,68,15,4,0,2,0],["2026-03-25",311,130634,3,68,15,4,0,2,0],["2026-03-25",311,130634,3,68,15,4,0,2,0],["2026-03-25",311,130634,3,68,15,4,0,2,0],["2026-03-25",311,130634,3,68,15,4,0,2,0],["2026-03-25",311,130634,3,68,15,4,0,2,0],["2026-03-25",311,130634,3,68,15,4,0,2,0],["2026-03-25",311,130634,3,68,15,4,0,2,0],["2026-03-25",311,130634,3,68,15,4,0,2,0],["2026-03-25",311,130634,3,68,15,4,0,2,0],["2026-03-25",311,130634,3,68,15,4,0,2,0],["2026-03-25",311,130634,3,68,15,4,0,2,0],["2026-03-25",311,130634,3,68,15,4,0,2,0],["2026-03-25",311,130634,3,68,15,4,0,2,0],["2026-03-25",311,130634,3,68,15,4,0,2,0],["2026-03-25",311,130634,3,68,15,4,0,2,0],["2026-03-25",311,130634,3,68,15,4,0,2,0],["2026-03-25",311,130634,3,68,15,4,0,2,0],["2026-03-25",311,130634,3,68,15,4,0,2,0],["2026-03-25",311,130634,3,68,15,4,0,2,0],["2026-03-25",311,130626,3,68,15,4,0,2,0],["2026-03-25",438,129000,9,103,26,4,0,8,0],["2026-03-25",1538,128520,5,379,8,4,0,4,0],["2026-03-25",174,128520,5,379,8,4,0,4,0],["2026-03-25",196,128392,11,62,55,4,0,15,0],["2026-03-25",512,127600,7,132,37,4,1,6,0],["2026-03-25",362,126000,3,71,17,4,0,2,0],["2026-03-25",1605,125866,5,453,8,4,0,4,0],["2026-03-25",182,125000,11,55,55,4,0,15,0],["2026-03-25",194,122000,3,1,15,4,1,2,0],["2026-03-25",1702,120000,13,228,66,4,0,17,0],["2026-03-25",311,119867,3,382,15,4,0,2,0],["2026-03-25",979,117840,11,62,55,4,0,15,0],["2026-03-25",362,117600,3,71,17,4,0,2,0],["2026-03-25",196,115784,11,62,55,4,0,15,0],["2026-03-25",182,115000,11,55,55,4,0,15,0],["2026-03-25",220,114240,5,379,8,4,0,4,0],["2026-03-25",2209,110000,4,16,6,4,4,3,0],["2026-03-25",711,109575,0,159,40,4,0,0,0],["2026-03-25",712,109000,0,161,40,4,1,0,0],["2026-03-25",311,108784,3,68,15,4,0,2,0],["2026-03-25",433,106850,6,102,20,4,0,5,0],["2026-03-25",196,105840,11,62,55,4,0,15,0],["2026-03-25",196,105840,11,62,55,4,0,15,0],["2026-03-25",196,105840,11,62,55,4,0,15,0],["2026-03-25",196,105840,11,62,55,4,0,15,0],["2026-03-25",196,105840,11,62,55,4,0,15,0],["2026-03-25",495,105277,10,123,32,4,0,5,0],["2026-03-25",862,104461,11,184,54,4,0,15,0],["2026-03-25",196,103408,11,62,55,4,0,15,0],["2026-03-25",1216,102775,1,248,1,4,0,1,0],["2026-03-25",386,100465,3,23,18,4,0,2,0],["2026-03-25",55,100000,4,16,6,4,4,3,0],["2026-03-25",53,100000,4,16,6,4,4,3,0],["2026-03-25",173,99960,5,379,8,4,0,4,0],["2026-03-25",495,99755,10,123,32,4,0,5,0],["2026-03-25",386,99695,3,23,18,4,0,2,0],["2026-03-25",314,99643,3,63,15,4,0,2,0],["2026-03-25",196,99228,11,62,55,4,0,15,0],["2026-03-25",878,99214,11,175,55,4,0,15,0],["2026-03-25",711,98264,0,159,40,4,0,0,0],["2026-03-25",182,98100,11,55,46,4,0,15,0],["2026-03-25",1855,97200,3,15,4,4,4,2,0],["2026-03-25",257,94260,3,54,15,4,0,2,0],["2026-03-25",174,93800,5,454,8,4,0,4,0],["2026-03-25",174,93800,5,454,8,4,0,4,0],["2026-03-25",950,93000,11,173,54,4,0,15,0],["2026-03-25",436,92400,9,104,26,4,0,8,0],["2026-03-25",246,91158,11,62,55,4,0,15,0],["2026-03-25",39,90000,4,15,6,4,4,3,0],["2026-03-25",1078,88300,13,133,66,4,0,17,0],["2026-03-25",1071,88150,13,2,65,4,1,17,0],["2026-03-25",439,87961,13,80,67,4,0,17,0],["2026-03-25",1567,85680,5,379,8,4,6,4,0],["2026-03-25",1966,84500,9,73,29,4,2,12,0],["2026-03-25",220,83911,5,453,8,4,0,4,0],["2026-03-25",173,83910,5,453,8,4,0,4,0],["2026-03-25",878,82679,11,175,55,4,0,15,0],["2026-03-25",878,82679,11,175,55,4,0,15,0],["2026-03-25",196,82032,11,62,55,4,0,15,0],["2026-03-25",196,82032,11,62,55,4,0,15,0],["2026-03-25",196,82032,11,62,55,4,0,15,0],["2026-03-25",2036,81940,11,18,44,4,1,15,0],["2026-03-25",629,80000,4,143,39,4,0,3,0],["2026-03-25",433,80000,7,14,36,4,3,6,0],["2026-03-25",4,79500,1,0,2,4,0,1,0],["2026-03-25",926,79459,11,72,55,4,0,15,0],["2026-03-25",436,79200,1,153,1,4,0,1,0],["2026-03-25",959,79187,11,180,54,4,0,15,0],["2026-03-25",1054,78900,12,205,62,4,6,16,0],["2026-03-25",311,78738,3,68,15,4,0,2,0],["2026-03-25",386,77465,3,23,18,4,0,2,0],["2026-03-25",436,77000,1,104,1,4,0,1,0],["2026-03-25",400,76780,3,174,17,4,0,2,0],["2026-03-25",257,76620,3,54,15,4,0,2,0],["2026-03-25",959,75024,11,180,54,4,0,15,0],["2026-03-25",251,74792,3,50,14,4,0,2,0],["2026-03-25",878,74411,11,175,55,4,0,15,0],["2026-03-25",2031,73900,7,448,23,4,0,6,0],["2026-03-25",174,73747,5,378,8,4,0,4,0],["2026-03-25",22,72500,3,15,4,4,4,2,0],["2026-03-25",22,72500,3,15,4,4,4,2,0],["2026-03-25",386,71739,3,23,18,4,0,2,0],["2026-03-25",173,71400,5,379,8,4,0,4,0],["2026-03-25",439,71350,13,106,67,4,0,17,0],["2026-03-25",480,69900,7,106,74,4,0,6,0],["2026-03-25",313,69642,3,68,15,4,0,2,0],["2026-03-25",311,69429,3,68,15,4,0,2,0],["2026-03-25",1074,69000,13,105,67,4,0,9,0],["2026-03-25",560,68875,4,145,39,4,0,3,0],["2026-03-25",386,67805,3,23,18,4,0,2,0],["2026-03-25",251,67707,11,174,46,4,0,15,0],["2026-03-25",103,66250,1,24,1,4,0,1,0],["2026-03-25",386,66132,3,23,18,4,0,2,0],["2026-03-25",386,65874,3,23,18,4,0,2,0],["2026-03-25",386,65794,3,23,18,4,0,2,0],["2026-03-25",33,63467,3,15,4,4,4,2,0],["2026-03-25",878,62500,11,175,55,4,0,15,0],["2026-03-25",361,62101,3,70,12,4,7,2,0],["2026-03-25",1994,62020,1,355,2,4,8,1,0],["2026-03-25",2270,62000,10,47,32,4,0,7,0],["2026-03-25",220,61711,5,454,8,4,0,4,0],["2026-03-25",386,61004,3,23,18,4,0,2,0],["2026-03-25",196,60088,11,62,55,4,0,15,0],["2026-03-25",386,60043,3,23,18,4,0,2,0],["2026-03-25",439,60005,13,80,67,4,0,17,0],["2026-03-25",30,60000,3,15,4,4,4,2,0],["2026-03-25",311,60000,3,60,15,4,0,2,0],["2026-03-25",103,60000,1,24,1,4,0,1,0],["2026-03-25",1893,59500,5,32,9,4,0,4,0],["2026-03-25",441,58840,9,444,26,4,0,8,0],["2026-03-25",311,57861,3,462,15,4,0,2,0],["2026-03-25",434,57553,9,79,26,4,0,8,0],["2026-03-25",1831,56500,6,102,20,4,0,5,0],["2026-03-25",1984,56330,1,23,1,4,0,1,0],["2026-03-25",436,56100,1,153,1,4,0,1,0],["2026-03-25",115,56000,5,414,9,4,0,4,0],["2026-03-25",1912,55820,3,15,4,4,4,2,0],["2026-03-25",676,55289,6,483,20,4,0,5,0],["2026-03-25",257,54920,3,54,15,4,0,2,0],["2026-03-25",257,54870,3,54,15,4,0,2,0],["2026-03-25",257,54195,3,54,15,4,0,2,0],["2026-03-25",769,54000,11,55,48,4,0,15,0],["2026-03-25",115,53125,11,210,49,4,1,15,0],["2026-03-25",620,53000,4,145,39,4,0,3,0],["2026-03-25",257,52770,3,54,15,4,0,2,0],["2026-03-25",2036,52634,11,18,44,4,1,15,0],["2026-03-25",676,51888,6,483,20,4,0,5,0],["2026-03-25",676,51888,6,483,20,4,0,5,0],["2026-03-25",299,51840,3,54,15,4,0,2,0],["2026-03-25",185,51550,5,33,9,4,0,4,0],["2026-03-25",180,51200,3,55,15,4,0,2,0],["2026-03-25",386,50921,3,23,18,4,0,2,0],["2026-03-25",862,50812,11,184,48,4,0,15,0],["2026-03-25",1998,50000,6,92,20,4,1,5,0],["2026-03-25",2251,-51666,9,489,27,4,0,10,0],["2026-03-25",829,-58014,11,177,55,4,0,15,0],["2026-03-25",829,-58014,11,177,55,4,0,15,0],["2026-03-25",829,-58014,11,177,55,4,0,15,0],["2026-03-25",808,-61473,11,177,55,4,0,15,0],["2026-03-25",808,-64613,11,177,55,4,0,15,0],["2026-03-25",1015,-65500,11,177,55,4,0,15,0],["2026-03-25",896,-85268,11,177,54,4,0,15,0],["2026-03-25",829,-86977,11,177,55,4,0,15,0],["2026-03-25",898,-86982,11,177,54,4,0,15,0],["2026-03-25",894,-92469,11,177,54,4,0,15,0],["2026-03-25",779,-92857,11,72,48,4,0,15,0],["2026-03-25",786,-94686,11,173,48,4,0,15,0],["2026-03-25",862,-97994,11,184,54,4,0,15,0],["2026-03-25",787,-273358,11,72,48,4,0,15,0],["2026-03-25",907,-398571,11,175,54,4,0,15,0],["2026-03-25",789,-452306,11,173,48,4,0,15,0],["2026-03-25",788,-528215,11,173,48,4,0,15,0],["2026-03-24",1114,54004313,6,241,20,4,4,5,0],["2026-03-24",2223,52409325,6,241,20,4,4,5,0],["2026-03-24",1145,40189118,6,241,20,4,4,5,0],["2026-03-24",1145,30000000,6,241,20,4,4,5,0],["2026-03-23",2186,66972114,6,241,20,4,0,5,0],["2026-03-23",2214,45882513,6,241,20,4,0,5,0],["2026-03-23",2227,42754463,6,241,20,4,4,5,0],["2026-03-23",2199,39599975,6,241,20,4,4,5,0],["2026-03-23",2079,37780617,6,241,20,4,4,5,0],["2026-03-23",2207,37361268,6,241,20,4,4,5,0],["2026-03-23",2037,36500000,6,241,20,4,0,5,0],["2026-03-23",2194,34215876,6,241,20,4,0,5,0],["2026-03-23",2139,4950000,6,241,20,4,0,5,0],["2026-03-23",135,495705,5,40,8,4,0,4,0],["2026-03-20",1258,43700000,6,283,20,4,0,4,0],["2026-03-20",1284,33637500,6,313,20,4,0,4,0],["2026-03-20",1570,33401086,6,93,20,4,0,5,0],["2026-03-20",222,32122167,5,40,9,4,0,4,0],["2026-03-20",1252,31337500,6,277,20,4,0,4,0],["2026-03-20",1245,28462500,6,270,20,4,0,4,0],["2026-03-20",2101,25112468,5,40,9,4,0,4,0],["2026-03-20",1278,24236250,6,305,20,4,0,4,0],["2026-03-20",1236,23287500,6,261,20,4,0,4,0],["2026-03-20",1235,20067500,6,260,20,4,0,4,0],["2026-03-20",1253,20000000,6,278,20,4,0,4,0],["2026-03-20",1285,17500000,6,315,20,4,0,4,0],["2026-03-20",1571,16706434,5,40,9,4,0,4,0],["2026-03-20",1252,16598868,6,277,20,4,0,4,0],["2026-03-20",2257,16375008,5,38,9,4,0,4,0],["2026-03-20",171,16095368,6,308,20,4,0,4,0],["2026-03-20",1251,13915000,6,276,20,4,0,4,0],["2026-03-20",1286,13500000,6,316,20,4,0,4,0],["2026-03-20",174,12974782,5,40,9,4,0,4,0],["2026-03-20",1238,12896970,6,263,20,4,0,4,0],["2026-03-20",1258,12842892,6,283,20,4,0,4,0],["2026-03-20",1233,12500000,6,258,20,4,0,4,0],["2026-03-20",172,12305000,6,286,20,4,0,4,0],["2026-03-20",188,12132500,6,310,20,4,0,4,0],["2026-03-20",1257,11672500,6,282,20,4,0,4,0],["2026-03-20",173,11120494,5,40,9,4,0,4,0],["2026-03-20",1261,10465000,6,287,20,4,0,4,0],["2026-03-20",174,10095586,5,40,9,4,0,4,0],["2026-03-20",1236,10000000,6,261,20,4,0,4,0],["2026-03-20",2005,9987355,12,202,61,4,0,16,0],["2026-03-20",1277,9753300,6,304,20,4,0,4,0],["2026-03-20",1109,9533072,6,93,20,4,0,5,0],["2026-03-20",1261,9297284,6,287,20,4,0,4,0],["2026-03-20",1244,8855000,6,269,20,4,0,4,0],["2026-03-20",187,8746942,5,380,9,4,0,4,0],["2026-03-20",1271,8740000,6,298,20,4,0,4,0],["2026-03-20",1281,8740000,6,309,20,4,0,4,0],["2026-03-20",1750,8591020,1,357,1,4,0,1,0],["2026-03-20",1263,8498370,6,289,20,4,0,4,0],["2026-03-20",1267,8452500,6,294,20,4,0,4,0],["2026-03-20",1259,8165000,6,284,20,4,0,4,0],["2026-03-20",174,8000000,5,30,8,4,0,4,0],["2026-03-20",1246,7992500,6,271,20,4,0,4,0],["2026-03-20",173,7879074,5,40,9,4,0,4,0],["2026-03-20",1252,7829102,6,277,20,4,0,4,0],["2026-03-20",1285,7762500,6,315,20,4,0,4,0],["2026-03-20",1061,7700000,11,171,46,4,6,15,0],["2026-03-20",1234,7500000,6,259,20,4,0,4,0],["2026-03-20",1259,7382951,6,284,20,4,0,4,0],["2026-03-20",1573,7256224,5,40,9,4,0,4,0],["2026-03-20",1262,7198329,6,288,20,4,0,4,0],["2026-03-20",76,7110000,5,48,10,4,0,4,0],["2026-03-20",1236,7031540,6,261,20,4,0,4,0],["2026-03-20",2104,6951968,6,102,20,4,0,5,0],["2026-03-20",1234,6900000,6,259,20,4,0,4,0],["2026-03-20",1286,6858398,6,316,20,4,0,4,0],["2026-03-20",1565,6845900,5,380,9,4,6,4,0],["2026-03-20",1574,6819246,5,40,9,4,0,4,0],["2026-03-20",1251,6704728,6,276,20,4,0,4,0],["2026-03-20",1284,6560824,6,313,20,4,0,4,0],["2026-03-20",1289,6440000,6,319,20,4,0,4,0],["2026-03-20",1268,6330602,6,295,20,4,0,4,0],["2026-03-20",1538,6247107,5,40,9,4,0,4,0],["2026-03-20",1283,6210000,6,312,20,4,0,4,0],["2026-03-20",246,6196650,5,38,9,4,0,4,0],["2026-03-20",1264,6095000,6,291,20,4,0,4,0],["2026-03-20",220,6034740,5,40,9,4,0,4,0],["2026-03-20",1279,6000000,6,306,20,4,0,4,0],["2026-03-20",1258,5964620,6,283,20,4,0,4,0],["2026-03-20",188,5900000,6,310,20,4,0,4,0],["2026-03-20",1236,5844342,6,261,20,4,0,4,0],["2026-03-20",1247,5807500,6,272,20,4,0,4,0],["2026-03-20",174,5784594,5,40,9,4,0,4,0],["2026-03-20",1260,5769225,6,285,20,4,0,2,0],["2026-03-20",1277,5620218,6,304,20,4,0,4,0],["2026-03-20",1266,5520000,6,293,20,4,0,4,0],["2026-03-20",1288,5520000,6,318,20,4,0,4,0],["2026-03-20",1262,5520000,6,288,20,4,0,4,0],["2026-03-20",174,5500000,5,30,8,4,0,4,0],["2026-03-20",1284,5435240,6,313,20,4,0,4,0],["2026-03-20",320,5400000,3,60,15,4,0,2,0],["2026-03-20",1280,5376250,6,307,20,4,0,4,0],["2026-03-20",1238,5000000,6,263,20,4,0,4,0],["2026-03-20",1273,5000000,6,300,20,4,0,4,0],["2026-03-20",1573,4954140,5,380,9,4,0,4,0],["2026-03-20",1266,4950863,6,293,20,4,0,4,0],["2026-03-20",1235,4924904,6,260,20,4,0,4,0],["2026-03-20",1277,4916827,6,304,20,4,0,4,0],["2026-03-20",1565,4901440,5,380,9,4,6,4,0],["2026-03-20",174,4843231,5,40,9,4,0,4,0],["2026-03-20",1292,4830000,6,322,20,4,0,4,0],["2026-03-20",1573,4723280,5,380,9,4,0,4,0],["2026-03-20",1540,4684407,5,40,9,4,0,4,0],["2026-03-20",71,4628750,6,314,20,4,0,4,0],["2026-03-20",1259,4621960,6,284,20,4,0,4,0],["2026-03-20",1277,4565000,6,304,20,4,0,4,0],["2026-03-20",1282,4542500,6,311,20,4,0,4,0],["2026-03-20",1265,4485000,6,292,20,4,0,4,0],["2026-03-20",1253,4485000,6,278,20,4,0,4,0],["2026-03-20",1575,4452654,5,40,9,4,0,4,0],["2026-03-20",222,4303720,5,380,9,4,0,4,0],["2026-03-20",1750,4295510,1,357,1,4,0,1,0],["2026-03-20",1566,4226399,5,40,9,4,6,4,0],["2026-03-20",175,4222483,5,31,9,4,0,4,0],["2026-03-20",1268,4140000,6,295,20,4,0,4,0],["2026-03-20",171,4134750,6,308,20,4,0,4,0],["2026-03-20",1574,4082720,5,380,9,4,0,4,0],["2026-03-20",1256,4079701,6,281,20,4,0,4,0],["2026-03-20",1537,4020090,5,40,9,4,0,4,0],["2026-03-20",1266,3988250,6,293,20,4,0,4,0],["2026-03-20",1290,3968250,6,320,20,4,0,4,0],["2026-03-20",1245,3945995,6,270,20,4,0,4,0],["2026-03-20",174,3936897,5,40,9,4,0,4,0],["2026-03-20",1236,3913984,6,261,20,4,0,4,0],["2026-03-20",1252,3907280,6,277,20,4,0,4,0],["2026-03-20",1266,3879450,6,293,20,4,0,4,0],["2026-03-20",1574,3790660,5,380,9,4,0,4,0],["2026-03-20",1254,3774000,6,279,20,4,0,4,0],["2026-03-20",222,3752580,5,380,9,4,0,4,0],["2026-03-20",1572,3721192,5,40,9,4,0,4,0],["2026-03-20",1240,3712950,6,265,20,4,0,4,0],["2026-03-20",1258,3644400,6,283,20,4,0,4,0],["2026-03-20",1242,3635250,6,267,20,4,0,4,0],["2026-03-20",1267,3635019,6,294,20,4,0,4,0],["2026-03-20",1253,3622000,6,278,20,4,0,4,0],["2026-03-20",1278,3615000,6,305,20,4,0,4,0],["2026-03-20",1287,3577884,6,317,20,4,0,4,0],["2026-03-20",1245,3531526,6,270,20,4,0,4,0],["2026-03-20",172,3479850,6,286,20,4,0,4,0],["2026-03-20",1277,3462020,6,304,20,4,0,4,0],["2026-03-20",1565,3438497,5,40,9,4,6,4,0],["2026-03-20",1278,3294197,6,305,20,4,0,4,0],["2026-03-20",1567,3289289,5,40,9,4,6,4,0],["2026-03-20",1268,3286440,6,295,20,4,0,4,0],["2026-03-20",322,3285699,5,38,9,4,0,4,0],["2026-03-20",1147,3277551,6,479,20,4,1,5,0],["2026-03-20",172,3262666,6,286,20,4,0,4,0],["2026-03-20",1241,3052500,6,266,20,4,0,4,0],["2026-03-20",1571,3022260,5,380,9,4,0,4,0],["2026-03-20",1571,2941340,5,380,9,4,0,4,0],["2026-03-20",1540,2924680,5,380,9,4,0,4,0],["2026-03-20",1270,2913750,6,297,20,4,0,4,0],["2026-03-20",1238,2898593,6,263,20,4,0,4,0],["2026-03-20",1605,2860328,5,40,9,4,0,4,0],["2026-03-20",1240,2858250,6,265,20,4,0,4,0],["2026-03-20",173,2855128,5,40,9,4,0,4,0],["2026-03-20",12,2835000,5,48,10,4,0,4,0],["2026-03-20",1289,2761430,6,319,20,4,0,4,0],["2026-03-20",172,2758200,6,286,20,4,0,4,0],["2026-03-20",1570,2702904,5,40,9,4,0,4,0],["2026-03-20",1245,2686000,6,270,20,4,0,4,0],["2026-03-20",1540,2476220,5,380,9,4,0,4,0],["2026-03-20",1062,2434200,12,211,58,4,6,16,0],["2026-03-20",1253,2419769,6,278,20,4,0,4,0],["2026-03-20",1239,2407675,6,264,20,4,0,4,0],["2026-03-20",173,2406600,5,380,9,4,0,4,0],["2026-03-20",1292,2291628,6,322,20,4,0,4,0],["2026-03-20",1246,2268742,6,271,20,4,0,4,0],["2026-03-20",1244,2263668,6,269,20,4,0,4,0],["2026-03-20",2109,2240000,6,120,20,4,0,5,0],["2026-03-20",1540,2239864,5,40,9,4,0,4,0],["2026-03-20",1576,2214422,5,40,9,4,0,4,0],["2026-03-20",1835,2199148,3,62,15,4,0,2,0],["2026-03-20",1291,2185000,6,321,20,4,0,4,0],["2026-03-20",1608,2168260,5,40,9,4,0,4,0],["2026-03-20",1275,2165597,6,302,20,4,0,4,0],["2026-03-20",1234,2147184,6,259,20,4,0,4,0],["2026-03-20",1735,2130048,11,173,55,4,0,15,0],["2026-03-20",1540,2120344,5,40,9,4,0,4,0],["2026-03-20",1279,2095800,6,306,20,4,0,4,0],["2026-03-20",1285,2085275,6,315,20,4,0,4,0],["2026-03-20",1264,2081348,6,291,20,4,0,4,0],["2026-03-20",2146,2069000,5,38,9,4,0,4,0],["2026-03-20",172,2034735,6,286,20,4,0,4,0],["2026-03-20",1608,2026400,5,380,9,4,0,4,0],["2026-03-20",1273,2014650,6,300,20,4,0,4,0],["2026-03-20",2238,2014285,3,60,15,4,0,2,0],["2026-03-20",1531,2000000,5,48,10,4,0,4,0],["2026-03-20",1570,1976420,5,380,9,4,0,4,0],["2026-03-20",2201,1966200,6,242,20,4,0,5,0],["2026-03-20",1257,1962388,6,282,20,4,0,4,0],["2026-03-20",171,1962300,6,308,20,4,0,4,0],["2026-03-20",1278,1906040,6,305,20,4,0,4,0],["2026-03-20",173,1890000,5,380,9,4,0,4,0],["2026-03-20",1282,1878774,6,311,20,4,0,4,0],["2026-03-20",1281,1866000,6,309,20,4,0,4,0],["2026-03-20",220,1857900,5,380,9,4,0,4,0],["2026-03-20",1291,1800215,6,321,20,4,0,4,0],["2026-03-20",1735,1800000,11,173,56,4,0,15,0],["2026-03-20",1237,1783480,6,262,20,4,0,4,0],["2026-03-20",1570,1771400,5,380,9,4,0,4,0],["2026-03-20",1271,1728000,6,298,20,4,0,4,0],["2026-03-20",1267,1710900,6,294,20,4,0,4,0],["2026-03-20",171,1697651,6,308,20,4,0,4,0],["2026-03-20",1243,1658400,6,268,20,4,0,4,0],["2026-03-20",1233,1648350,6,258,20,4,0,4,0],["2026-03-20",1236,1636494,6,261,20,4,0,4,0],["2026-03-20",174,1635600,5,380,9,4,0,4,0],["2026-03-20",174,1626900,5,380,9,4,0,4,0],["2026-03-20",2144,1626525,12,211,58,4,6,16,0],["2026-03-20",2144,1626525,12,211,58,4,6,16,0],["2026-03-20",1236,1595000,6,261,20,4,0,4,0],["2026-03-20",1596,1583000,5,38,9,4,0,4,0],["2026-03-20",314,1576000,3,68,15,4,0,2,0],["2026-03-20",1750,1560926,1,357,1,4,0,1,0],["2026-03-20",188,1559400,6,310,20,4,0,4,0],["2026-03-20",1239,1527514,6,264,20,4,0,4,0],["2026-03-20",1276,1515064,6,303,20,4,0,4,0],["2026-03-20",1531,1500000,5,48,10,4,0,4,0],["2026-03-20",1718,1500000,12,3,60,4,0,16,0],["2026-03-20",1387,1500000,11,72,48,4,0,15,0],["2026-03-20",1272,1492189,6,299,20,4,0,4,0],["2026-03-20",2034,1490400,5,46,10,4,3,4,0],["2026-03-20",174,1466400,5,380,9,4,0,4,0],["2026-03-20",1257,1455300,6,282,20,4,0,4,0],["2026-03-20",1287,1450500,6,317,20,4,0,4,0],["2026-03-20",1261,1449300,6,287,20,4,0,4,0],["2026-03-20",1247,1411800,6,272,20,4,0,4,0],["2026-03-20",327,1403164,3,60,15,4,0,2,0],["2026-03-20",1251,1400700,6,276,20,4,0,4,0],["2026-03-20",1285,1399404,6,315,20,4,0,4,0],["2026-03-20",174,1391400,5,380,9,4,0,4,0],["2026-03-20",980,1390306,11,175,55,4,0,15,0],["2026-03-20",980,1390306,11,175,55,4,0,15,0],["2026-03-20",980,1390306,11,175,55,4,0,15,0],["2026-03-20",489,1377500,10,121,32,4,0,5,0],["2026-03-20",1700,1370711,6,133,20,4,0,1,0],["2026-03-20",220,1365000,5,380,9,4,0,4,0],["2026-03-20",1280,1359795,6,307,20,4,0,4,0],["2026-03-20",187,1354186,5,40,9,4,0,4,0],["2026-03-20",1234,1353282,6,259,20,4,0,4,0],["2026-03-20",1242,1348040,6,267,20,4,0,4,0],["2026-03-20",1270,1347685,6,297,20,4,0,4,0],["2026-03-20",980,1345457,11,175,55,4,0,15,0],["2026-03-20",980,1345457,11,175,55,4,0,15,0],["2026-03-20",1290,1344269,6,320,20,4,0,4,0],["2026-03-20",1272,1304700,6,299,20,4,0,4,0],["2026-03-20",1262,1292422,6,288,20,4,0,4,0],["2026-03-20",1247,1272741,6,272,20,4,0,4,0],["2026-03-20",1285,1244700,6,315,20,4,0,4,0],["2026-03-20",61,1243574,1,19,1,4,0,1,0],["2026-03-20",1256,1242000,6,281,20,4,0,4,0],["2026-03-20",986,1238800,11,175,55,4,0,15,0],["2026-03-20",1291,1216703,6,321,20,4,0,4,0],["2026-03-20",1282,1196100,6,311,20,4,0,4,0],["2026-03-20",1540,1193400,5,380,9,4,0,4,0],["2026-03-20",980,1175223,11,175,55,4,0,15,0],["2026-03-20",314,1165572,3,68,15,4,0,2,0],["2026-03-20",1238,1165192,6,263,20,4,0,4,0],["2026-03-20",467,1155000,6,92,20,4,1,5,0],["2026-03-20",1271,1131900,6,298,20,4,0,4,0],["2026-03-20",1403,1125060,11,175,55,4,0,15,0],["2026-03-20",1596,1117400,5,38,9,4,0,4,0],["2026-03-20",1596,1117400,5,38,9,4,0,4,0],["2026-03-20",1235,1115100,6,260,20,4,0,4,0],["2026-03-20",1246,1109100,6,271,20,4,0,4,0],["2026-03-20",1287,1081000,6,317,20,4,0,4,0],["2026-03-20",1290,1071600,6,320,20,4,0,4,0],["2026-03-20",1292,1065900,6,322,20,4,0,4,0],["2026-03-20",1235,1061400,6,260,20,4,0,4,0],["2026-03-20",174,1058700,5,380,9,4,0,4,0],["2026-03-20",665,1047840,6,148,20,4,0,5,0],["2026-03-20",1269,1043400,6,296,20,4,0,4,0],["2026-03-20",1567,1042800,5,380,9,4,6,4,0],["2026-03-20",174,1041000,5,380,9,4,0,4,0],["2026-03-20",1403,1040000,11,175,54,4,0,15,0],["2026-03-20",1243,1037700,6,268,20,4,0,4,0],["2026-03-20",173,1028100,5,380,9,4,0,4,0],["2026-03-20",1264,1019400,6,291,20,4,0,4,0],["2026-03-20",1540,1017900,5,380,9,4,0,4,0],["2026-03-20",1287,1008536,6,317,20,4,0,4,0],["2026-03-20",1235,1000000,6,260,20,4,0,4,0],["2026-03-20",1146,994879,8,15,35,4,4,7,0],["2026-03-20",1540,989400,5,380,9,4,0,4,0],["2026-03-20",1279,963321,6,306,20,4,0,4,0],["2026-03-20",222,962100,5,380,9,4,0,4,0],["2026-03-20",1605,961200,5,380,9,4,0,4,0],["2026-03-20",1605,950700,5,380,9,4,0,4,0],["2026-03-20",63,935000,4,14,39,4,3,3,0],["2026-03-20",1596,931100,5,38,9,4,0,4,0],["2026-03-20",1596,931100,5,38,9,4,0,4,0],["2026-03-20",1596,931100,5,38,9,4,0,4,0],["2026-03-20",1596,931100,5,38,9,4,0,4,0],["2026-03-20",1289,924000,6,319,20,4,0,4,0],["2026-03-20",1538,922500,5,380,9,4,0,4,0],["2026-03-20",1250,919118,6,275,20,4,0,4,0],["2026-03-20",1538,918900,5,380,9,4,0,4,0],["2026-03-20",1284,917679,6,313,20,4,0,4,0],["2026-03-20",1282,917153,6,311,20,4,0,4,0],["2026-03-20",1122,900000,6,92,20,4,1,5,0],["2026-03-20",1285,898730,6,315,20,4,0,4,0],["2026-03-20",1256,898500,6,281,20,4,0,4,0],["2026-03-20",1264,890735,6,291,20,4,0,4,0],["2026-03-20",2221,879272,9,73,29,4,2,12,0],["2026-03-20",2088,874667,5,40,9,4,0,4,0],["2026-03-20",1288,856201,6,318,20,4,0,4,0],["2026-03-20",1941,847230,11,445,44,4,0,15,0],["2026-03-20",1540,843900,5,380,9,4,0,4,0],["2026-03-20",1280,843900,6,307,20,4,0,4,0],["2026-03-20",1260,839100,6,285,20,4,0,2,0],["2026-03-20",314,838100,3,60,15,4,0,2,0],["2026-03-20",2183,835000,4,16,6,4,4,3,0],["2026-03-20",1750,834479,1,357,1,4,0,1,0],["2026-03-20",1261,827660,6,287,20,4,0,4,0],["2026-03-20",1281,820625,6,309,20,4,0,4,0],["2026-03-20",1241,817384,6,266,20,4,0,4,0],["2026-03-20",1222,815761,1,25,1,4,3,1,0],["2026-03-20",1254,808299,6,279,20,4,0,4,0],["2026-03-20",63,800000,1,25,1,4,3,1,0],["2026-03-20",173,785100,5,380,9,4,0,4,0],["2026-03-20",402,781255,11,174,48,4,0,15,0],["2026-03-20",1283,778682,6,312,20,4,0,4,0],["2026-03-20",314,777214,3,68,15,4,0,2,0],["2026-03-20",1291,776185,6,321,20,4,0,4,0],["2026-03-20",174,771600,5,380,9,4,0,4,0],["2026-03-20",71,770000,6,314,20,4,0,4,0],["2026-03-20",279,768000,3,62,15,4,0,2,0],["2026-03-20",1288,767400,6,318,20,4,0,4,0],["2026-03-20",1285,767399,6,315,20,4,0,4,0],["2026-03-20",1403,747000,11,175,54,4,0,15,0],["2026-03-20",1596,743000,5,38,9,4,0,4,0],["2026-03-20",1596,743000,5,38,9,4,0,4,0],["2026-03-20",1596,743000,5,38,9,4,0,4,0],["2026-03-20",1596,743000,5,38,9,4,0,4,0],["2026-03-20",1596,743000,5,38,9,4,0,4,0],["2026-03-20",1596,743000,5,38,9,4,0,4,0],["2026-03-20",1596,743000,5,38,9,4,0,4,0],["2026-03-20",1596,743000,5,38,9,4,0,4,0],["2026-03-20",1596,743000,5,38,9,4,0,4,0],["2026-03-20",1596,743000,5,38,9,4,0,4,0],["2026-03-20",1596,743000,5,38,9,4,0,4,0],["2026-03-20",1596,743000,5,38,9,4,0,4,0],["2026-03-20",1596,743000,5,38,9,4,0,4,0],["2026-03-20",1596,743000,5,38,9,4,0,4,0],["2026-03-20",1596,743000,5,38,9,4,0,4,0],["2026-03-20",1596,743000,5,38,9,4,0,4,0],["2026-03-20",1596,743000,5,38,9,4,0,4,0],["2026-03-20",1596,743000,5,38,9,4,0,4,0],["2026-03-20",1596,743000,5,38,9,4,0,4,0],["2026-03-20",1596,743000,5,38,9,4,0,4,0],["2026-03-20",1596,743000,5,38,9,4,0,4,0],["2026-03-20",87,732600,6,290,20,4,0,4,0],["2026-03-20",1263,725100,6,289,20,4,0,4,0],["2026-03-20",188,724251,6,310,20,4,0,4,0],["2026-03-20",1263,710600,6,289,20,4,0,4,0],["2026-03-20",63,710000,6,14,20,4,3,5,0],["2026-03-20",1274,701432,6,301,20,4,0,4,0],["2026-03-20",806,700000,11,175,48,4,0,15,0],["2026-03-20",1266,698295,6,293,20,4,0,4,0],["2026-03-20",1244,692100,6,269,20,4,0,4,0],["2026-03-20",1570,685414,5,384,9,4,0,4,0],["2026-03-20",1250,683400,6,275,20,4,0,4,0],["2026-03-20",279,680400,3,60,15,4,0,2,0],["2026-03-20",1255,676800,6,280,20,4,0,4,0],["2026-03-20",1403,668600,11,175,54,4,0,15,0],["2026-03-20",705,661974,6,93,20,4,0,5,0],["2026-03-20",1272,660450,6,299,20,4,0,4,0],["2026-03-20",2018,660000,0,1,0,4,1,0,0],["2026-03-20",771,660000,11,173,54,4,0,15,0],["2026-03-20",1275,655500,6,302,20,4,0,4,0],["2026-03-20",1239,651300,6,264,20,4,0,4,0],["2026-03-20",771,651000,11,72,54,4,0,15,0],["2026-03-20",743,648218,11,166,44,4,0,15,0],["2026-03-20",279,648000,3,60,15,4,0,2,0],["2026-03-20",1269,638250,6,296,20,4,0,4,0],["2026-03-20",1271,637529,6,298,20,4,0,4,0],["2026-03-20",974,630780,11,173,55,4,0,15,0],["2026-03-20",1697,628330,6,92,20,4,1,5,0],["2026-03-20",1285,626890,6,315,20,4,0,4,0],["2026-03-20",1292,625483,6,322,20,4,0,4,0],["2026-03-20",173,623700,5,380,9,4,0,4,0],["2026-03-20",1242,618900,6,267,20,4,0,4,0],["2026-03-20",1245,617100,6,270,20,4,0,4,0],["2026-03-20",1566,617100,5,380,9,4,6,4,0],["2026-03-20",1380,614948,11,175,48,4,0,15,0],["2026-03-20",2083,613357,11,173,48,4,0,15,0],["2026-03-20",1288,612700,6,318,20,4,0,4,0],["2026-03-20",358,611283,11,175,48,4,0,15,0],["2026-03-20",1274,610500,6,301,20,4,0,4,0],["2026-03-20",1270,604200,6,297,20,4,0,4,0],["2026-03-20",1576,602700,5,380,9,4,0,4,0],["2026-03-20",1947,577143,6,430,20,4,0,5,0],["2026-03-20",1237,571650,6,262,20,4,0,4,0],["2026-03-20",817,561600,11,173,48,4,0,15,0],["2026-03-20",1252,560000,6,277,20,4,0,4,0],["2026-03-20",2083,554000,11,173,48,4,0,15,0],["2026-03-20",1289,552077,6,319,20,4,0,4,0],["2026-03-20",1265,551700,6,292,20,4,0,4,0],["2026-03-20",171,549450,6,308,20,4,0,4,0],["2026-03-20",1247,548403,6,272,20,4,0,4,0],["2026-03-20",168,540000,5,30,8,4,0,4,0],["2026-03-20",1109,534856,13,234,65,4,0,17,0],["2026-03-20",222,531000,5,380,9,4,0,4,0],["2026-03-20",1263,522500,6,289,20,4,0,4,0],["2026-03-20",947,520000,11,175,54,4,0,15,0],["2026-03-20",174,519233,5,384,9,4,0,4,0],["2026-03-20",174,513900,5,380,9,4,0,4,0],["2026-03-20",1567,510900,5,380,9,4,6,4,0],["2026-03-20",304,507480,3,60,15,4,0,2,0],["2026-03-20",1403,504000,11,179,55,4,0,15,0],["2026-03-20",1233,503463,6,258,20,4,0,4,0],["2026-03-20",199,500800,5,19,9,4,0,4,0],["2026-03-20",1387,500000,11,72,48,4,0,15,0],["2026-03-20",905,499184,11,175,54,4,0,15,0],["2026-03-20",295,496000,3,27,15,4,0,2,0],["2026-03-20",1278,495536,6,305,20,4,0,4,0],["2026-03-20",1076,489777,14,216,68,4,0,5,0],["2026-03-20",1248,486525,6,273,20,4,0,4,0],["2026-03-20",1249,484030,6,274,20,4,0,4,0],["2026-03-20",1290,479054,6,320,20,4,0,4,0],["2026-03-20",1236,477388,6,261,20,4,0,4,0],["2026-03-20",174,467400,5,380,9,4,0,4,0],["2026-03-20",1275,464070,6,302,20,4,0,4,0],["2026-03-20",1240,461507,6,265,20,4,0,4,0],["2026-03-20",1254,461506,6,279,20,4,0,4,0],["2026-03-20",1251,461506,6,276,20,4,0,4,0],["2026-03-20",1259,460005,6,284,20,4,0,4,0],["2026-03-20",991,460000,11,62,56,4,0,15,0],["2026-03-20",1309,452625,2,15,71,4,4,1,0],["2026-03-20",836,450716,11,175,54,4,0,15,0],["2026-03-20",174,448200,5,380,9,4,0,4,0],["2026-03-20",182,443100,3,61,15,4,0,2,0],["2026-03-20",1250,438966,6,275,20,4,0,4,0],["2026-03-20",1567,435181,5,475,9,4,6,4,0],["2026-03-20",836,432488,11,175,52,4,0,15,0],["2026-03-20",2002,432075,12,205,62,4,6,16,0],["2026-03-20",1274,431860,6,301,20,4,0,4,0],["2026-03-20",905,431312,11,175,54,4,0,15,0],["2026-03-20",1249,429900,6,274,20,4,0,4,0],["2026-03-20",1250,426645,6,275,20,4,0,4,0],["2026-03-20",1252,424954,6,277,20,4,0,4,0],["2026-03-20",1270,419551,6,297,20,4,0,4,0],["2026-03-20",1237,419550,6,262,20,4,0,4,0],["2026-03-20",182,416900,3,61,15,4,0,2,0],["2026-03-20",2182,415996,3,68,15,4,0,2,0],["2026-03-20",172,414987,6,286,20,4,0,4,0],["2026-03-20",905,414960,11,175,54,4,0,15,0],["2026-03-20",905,414960,11,175,54,4,0,15,0],["2026-03-20",905,414960,11,175,54,4,0,15,0],["2026-03-20",686,413650,1,104,1,4,0,1,0],["2026-03-20",196,411622,11,62,55,4,0,15,0],["2026-03-20",196,411490,11,62,55,4,0,15,0],["2026-03-20",934,408096,11,173,54,4,0,15,0],["2026-03-20",934,408096,11,173,54,4,0,15,0],["2026-03-20",1218,406850,1,14,1,4,3,1,0],["2026-03-20",1241,406500,6,266,20,4,0,4,0],["2026-03-20",182,404600,3,381,15,4,0,2,0],["2026-03-20",1248,402300,6,273,20,4,0,4,0],["2026-03-20",1076,402158,14,216,68,4,0,5,0],["2026-03-20",1076,402094,14,216,68,4,0,5,0],["2026-03-20",182,400900,3,61,15,4,0,2,0],["2026-03-20",1237,400500,6,262,20,4,0,4,0],["2026-03-20",2190,400400,6,96,20,4,3,5,0],["2026-03-20",1067,400000,12,3,60,4,0,16,0],["2026-03-20",839,399364,11,175,54,4,0,15,0],["2026-03-20",1572,398700,5,380,9,4,0,4,0],["2026-03-20",1259,398000,6,284,20,4,0,4,0],["2026-03-20",2088,395638,5,40,9,4,0,4,0],["2026-03-20",836,395192,11,175,54,4,0,15,0],["2026-03-20",836,395164,11,175,48,4,0,15,0],["2026-03-20",457,393209,9,112,27,4,0,10,0],["2026-03-20",905,393120,11,175,54,4,0,15,0],["2026-03-20",2208,392857,11,173,48,4,0,15,0],["2026-03-20",836,391048,11,175,54,4,0,15,0],["2026-03-20",279,389568,3,62,15,4,0,2,0],["2026-03-20",1518,389000,9,154,26,4,5,8,0],["2026-03-20",2002,388300,12,205,62,4,6,16,0],["2026-03-20",1076,387514,14,150,68,4,0,5,0],["2026-03-20",1280,385660,6,307,20,4,0,4,0],["2026-03-20",279,384000,3,62,15,4,0,2,0],["2026-03-20",827,383416,11,175,55,4,0,15,0],["2026-03-20",905,382200,11,175,54,4,0,15,0],["2026-03-20",905,382172,11,175,54,4,0,15,0],["2026-03-20",2211,381000,0,1,5,4,1,0,0],["2026-03-20",1235,377595,6,260,20,4,0,4,0],["2026-03-20",1292,377595,6,322,20,4,0,4,0],["2026-03-20",1264,377595,6,291,20,4,0,4,0],["2026-03-20",2259,376200,3,70,12,4,7,2,0],["2026-03-20",905,370384,11,175,55,4,0,15,0],["2026-03-20",48,370000,4,16,6,4,1,3,0],["2026-03-20",1255,369260,6,280,20,4,0,4,0],["2026-03-20",1244,365576,6,269,20,4,0,4,0],["2026-03-20",1575,363460,5,380,9,4,0,4,0],["2026-03-20",836,361844,11,175,54,4,0,15,0],["2026-03-20",1265,361469,6,292,20,4,0,4,0],["2026-03-20",1678,360000,6,1,20,4,1,5,0],["2026-03-20",1557,360000,5,1,8,4,1,4,0],["2026-03-20",174,360000,3,30,15,4,0,2,0],["2026-03-20",1248,358214,6,273,20,4,0,4,0],["2026-03-20",439,356550,13,80,67,4,0,17,0],["2026-03-20",1255,355914,6,280,20,4,0,4,0],["2026-03-20",836,353612,11,175,52,4,0,15,0],["2026-03-20",1052,348380,12,205,62,4,6,16,0],["2026-03-20",905,346276,11,173,54,4,0,15,0],["2026-03-20",1270,343240,6,297,20,4,0,4,0],["2026-03-20",196,342717,11,62,55,4,0,15,0],["2026-03-20",1572,340500,5,380,9,4,0,4,0],["2026-03-20",1993,336980,6,362,20,4,0,5,0],["2026-03-20",1993,336980,6,362,20,4,0,5,0],["2026-03-20",1240,335996,6,265,20,4,0,4,0],["2026-03-20",1258,333300,6,283,20,4,0,4,0],["2026-03-20",1252,333300,6,277,20,4,0,4,0],["2026-03-20",1245,333300,6,270,20,4,0,4,0],["2026-03-20",1284,333300,6,313,20,4,0,4,0],["2026-03-20",1278,333300,6,305,20,4,0,4,0],["2026-03-20",48,332800,4,16,6,4,1,3,0],["2026-03-20",279,331380,3,60,15,4,0,2,0],["2026-03-20",1239,328684,6,264,20,4,0,4,0],["2026-03-20",386,322735,3,23,18,4,0,2,0],["2026-03-20",182,316500,3,61,15,4,0,2,0],["2026-03-20",1254,315900,6,279,20,4,0,4,0],["2026-03-20",1265,315362,6,292,20,4,0,4,0],["2026-03-20",71,312669,6,314,20,4,0,4,0],["2026-03-20",246,312240,11,62,55,4,0,15,0],["2026-03-20",1260,309408,6,285,20,4,0,2,0],["2026-03-20",836,308504,11,175,52,4,0,15,0],["2026-03-20",839,304108,11,175,48,4,0,15,0],["2026-03-20",1309,300300,2,15,71,4,4,1,0],["2026-03-20",1540,300000,5,30,9,4,0,4,0],["2026-03-20",957,300000,11,175,54,4,0,15,0],["2026-03-20",1236,300000,6,261,20,4,0,4,0],["2026-03-20",1076,299630,14,216,68,4,0,5,0],["2026-03-20",246,299230,11,62,55,4,0,15,0],["2026-03-20",1260,297000,6,285,20,4,0,2,0],["2026-03-20",839,294868,11,175,48,4,0,15,0],["2026-03-20",1257,294643,6,282,20,4,0,4,0],["2026-03-20",172,293686,6,286,20,4,0,4,0],["2026-03-20",1256,293686,6,281,20,4,0,4,0],["2026-03-20",1269,293686,6,296,20,4,0,4,0],["2026-03-20",1279,293686,6,306,20,4,0,4,0],["2026-03-20",1273,293685,6,300,20,4,0,4,0],["2026-03-20",1266,293685,6,293,20,4,0,4,0],["2026-03-20",171,292939,6,308,20,4,0,4,0],["2026-03-20",839,291200,11,175,54,4,0,15,0],["2026-03-20",1077,290000,13,1,66,4,1,17,0],["2026-03-20",349,287835,3,68,15,4,0,2,0],["2026-03-20",349,287835,3,68,15,4,0,2,0],["2026-03-20",349,287835,3,68,15,4,0,2,0],["2026-03-20",349,287835,3,68,15,4,0,2,0],["2026-03-20",349,287835,3,68,15,4,0,2,0],["2026-03-20",905,287064,11,175,54,4,0,15,0],["2026-03-20",799,286670,11,90,48,4,0,15,0],["2026-03-20",839,280812,11,175,56,4,0,15,0],["2026-03-20",1234,280800,6,259,20,4,0,4,0],["2026-03-20",195,280260,5,39,9,4,0,4,0],["2026-03-20",195,280260,5,39,9,4,0,4,0],["2026-03-20",195,280260,5,39,9,4,0,4,0],["2026-03-20",195,280260,5,39,9,4,0,4,0],["2026-03-20",195,280260,5,39,9,4,0,4,0],["2026-03-20",173,277800,5,380,9,4,0,4,0],["2026-03-20",979,276160,11,62,55,4,0,15,0],["2026-03-20",979,276160,11,62,55,4,0,15,0],["2026-03-20",979,276160,11,62,55,4,0,15,0],["2026-03-20",979,276160,11,62,55,4,0,15,0],["2026-03-20",1282,274950,6,311,20,4,0,4,0],["2026-03-20",905,273756,11,175,54,4,0,15,0],["2026-03-20",799,272500,11,90,48,4,0,15,0],["2026-03-20",756,266500,11,171,46,4,0,15,0],["2026-03-20",1253,264117,6,278,20,4,0,4,0],["2026-03-20",1233,264081,6,258,20,4,0,4,0],["2026-03-20",1252,263800,6,277,20,4,0,4,0],["2026-03-20",979,262352,11,62,55,4,0,15,0],["2026-03-20",195,261576,5,39,9,4,0,4,0],["2026-03-20",195,261576,5,39,9,4,0,4,0],["2026-03-20",1269,261044,6,296,20,4,0,4,0],["2026-03-20",246,260200,11,62,55,4,0,15,0],["2026-03-20",246,260200,11,62,55,4,0,15,0],["2026-03-20",246,260200,11,62,55,4,0,15,0],["2026-03-20",246,260200,11,62,55,4,0,15,0],["2026-03-20",246,260200,11,62,55,4,0,15,0],["2026-03-20",246,260200,11,62,55,4,0,15,0],["2026-03-20",246,260200,11,62,55,4,0,15,0],["2026-03-20",246,260200,11,62,55,4,0,15,0],["2026-03-20",246,260200,11,62,55,4,0,15,0],["2026-03-20",246,260200,11,62,55,4,0,15,0],["2026-03-20",246,260200,11,62,55,4,0,15,0],["2026-03-20",246,260200,11,62,55,4,0,15,0],["2026-03-20",87,258600,6,290,20,4,0,4,0],["2026-03-20",2104,258520,6,102,20,4,0,5,0],["2026-03-20",1146,255804,8,15,35,4,4,7,0],["2026-03-20",246,254750,11,62,55,4,0,15,0],["2026-03-20",246,254750,11,62,55,4,0,15,0],["2026-03-20",246,254750,11,62,55,4,0,15,0],["2026-03-20",1575,254320,5,380,9,4,0,4,0],["2026-03-20",1249,251732,6,274,20,4,0,4,0],["2026-03-20",1234,251730,6,259,20,4,0,4,0],["2026-03-20",1288,251730,6,318,20,4,0,4,0],["2026-03-20",836,249396,11,175,54,4,0,15,0],["2026-03-20",246,247190,11,62,55,4,0,15,0],["2026-03-20",246,247190,11,62,55,4,0,15,0],["2026-03-20",246,247190,11,62,55,4,0,15,0],["2026-03-20",841,246272,11,175,48,4,0,15,0],["2026-03-20",457,246209,9,112,27,4,0,10,0],["2026-03-20",1700,246091,6,133,20,4,0,1,0],["2026-03-20",1269,240980,6,296,20,4,0,4,0],["2026-03-20",1076,240827,14,216,68,4,0,5,0],["2026-03-20",1292,240000,6,322,20,4,0,4,0],["2026-03-20",1596,237760,5,38,9,4,0,4,0],["2026-03-20",1240,235781,6,265,20,4,0,4,0],["2026-03-20",1076,234207,14,216,68,4,0,5,0],["2026-03-20",246,234180,11,62,55,4,0,15,0],["2026-03-20",7,233700,1,24,1,4,0,1,0],["2026-03-20",1096,231943,4,356,39,4,0,3,0],["2026-03-20",115,231500,3,70,12,4,7,2,0],["2026-03-20",172,231000,6,286,20,4,0,4,0],["2026-03-20",195,224208,5,39,9,4,0,4,0],["2026-03-20",979,220928,11,62,56,4,0,15,0],["2026-03-20",2104,220000,6,102,20,4,0,5,0],["2026-03-20",303,220000,3,59,15,4,0,2,0],["2026-03-20",314,219200,3,63,15,4,0,2,0],["2026-03-20",1986,218571,11,173,48,4,0,15,0],["2026-03-20",196,211680,11,62,56,4,0,15,0],["2026-03-20",799,211460,11,90,48,4,0,15,0],["2026-03-20",799,211460,11,90,48,4,0,15,0],["2026-03-20",1279,210600,6,306,20,4,0,4,0],["2026-03-20",171,209777,6,308,20,4,0,4,0],["2026-03-20",1239,209775,6,264,20,4,0,4,0],["2026-03-20",2168,209000,7,122,30,4,0,9,0],["2026-03-20",1076,208607,14,216,68,4,0,5,0],["2026-03-20",246,208160,11,62,55,4,0,15,0],["2026-03-20",246,208160,11,62,55,4,0,15,0],["2026-03-20",1538,204000,3,30,15,4,0,2,0],["2026-03-20",639,204000,11,172,48,4,0,15,0],["2026-03-20",1238,203320,6,263,20,4,0,4,0],["2026-03-20",1259,200000,6,284,20,4,0,4,0],["2026-03-20",458,196668,9,106,27,4,0,10,0],["2026-03-20",246,196380,11,62,55,4,0,15,0],["2026-03-20",2033,196000,11,172,48,4,0,15,0],["2026-03-20",639,196000,11,180,48,4,0,15,0],["2026-03-20",1240,195000,6,265,20,4,0,4,0],["2026-03-20",2247,194776,5,38,9,4,0,4,0],["2026-03-20",1410,193063,11,350,47,4,0,15,0],["2026-03-20",1287,190000,6,317,20,4,0,4,0],["2026-03-20",1237,188689,6,262,20,4,0,4,0],["2026-03-20",195,186840,5,39,9,4,0,4,0],["2026-03-20",195,186840,5,39,9,4,0,4,0],["2026-03-20",195,186840,5,39,9,4,0,4,0],["2026-03-20",195,186840,5,39,9,4,0,4,0],["2026-03-20",1260,185133,6,285,20,4,0,2,0],["2026-03-20",1286,184200,6,316,20,4,0,4,0],["2026-03-20",2258,180700,1,153,1,4,0,1,0],["2026-03-20",314,179300,3,63,15,4,0,2,0],["2026-03-20",63,178600,1,25,1,4,3,1,0],["2026-03-20",438,175000,1,104,1,4,0,1,0],["2026-03-20",792,174720,11,90,48,4,0,15,0],["2026-03-20",792,174720,11,90,48,4,0,15,0],["2026-03-20",792,174720,11,90,48,4,0,15,0],["2026-03-20",792,174720,11,90,48,4,0,15,0],["2026-03-20",195,174384,5,363,9,4,0,4,0],["2026-03-20",195,174384,5,39,9,4,0,4,0],["2026-03-20",860,174104,11,90,54,4,0,15,0],["2026-03-20",1255,173502,6,280,20,4,0,4,0],["2026-03-20",799,173310,11,90,54,4,0,15,0],["2026-03-20",801,171734,11,90,48,4,0,15,0],["2026-03-20",2168,171000,7,122,30,4,0,9,0],["2026-03-20",65,171000,1,21,1,4,0,1,0],["2026-03-20",1096,170823,4,356,39,4,0,3,0],["2026-03-20",1096,170704,4,356,39,4,0,3,0],["2026-03-20",362,168000,3,71,17,4,0,2,0],["2026-03-20",991,168000,11,62,56,4,0,15,0],["2026-03-20",1281,167821,6,309,20,4,0,4,0],["2026-03-20",1289,167821,6,319,20,4,0,4,0],["2026-03-20",188,167820,6,310,20,4,0,4,0],["2026-03-20",1272,167820,6,299,20,4,0,4,0],["2026-03-20",1250,167820,6,275,20,4,0,4,0],["2026-03-20",1260,166898,6,285,20,4,0,2,0],["2026-03-20",1096,165891,4,356,39,4,0,3,0],["2026-03-20",1566,164700,5,380,9,4,6,4,0],["2026-03-20",246,163180,11,62,55,4,0,15,0],["2026-03-20",639,161500,11,172,48,4,0,15,0],["2026-03-20",698,161310,1,397,1,4,0,10,0],["2026-03-20",1096,158197,4,356,39,4,0,3,0],["2026-03-20",246,156120,11,62,55,4,0,15,0],["2026-03-20",246,156120,11,62,55,4,0,15,0],["2026-03-20",246,156120,11,62,56,4,0,15,0],["2026-03-20",362,154000,3,71,17,4,0,2,0],["2026-03-20",403,153983,11,90,56,4,0,15,0],["2026-03-20",2168,152000,7,122,30,4,0,9,0],["2026-03-20",860,151300,11,90,54,4,0,15,0],["2026-03-20",1242,147321,6,267,20,4,0,4,0],["2026-03-20",1096,147139,4,356,39,4,0,3,0],["2026-03-20",2110,147100,1,99,2,4,3,1,0],["2026-03-20",979,142840,11,62,55,4,0,15,0],["2026-03-20",799,141700,11,90,48,4,0,15,0],["2026-03-20",1096,141661,4,356,39,4,0,3,0],["2026-03-20",1246,140418,6,271,20,4,0,4,0],["2026-03-20",1285,140000,6,315,20,4,0,4,0],["2026-03-20",220,140000,3,30,15,4,0,2,0],["2026-03-20",362,139500,3,71,17,4,0,2,0],["2026-03-20",403,138270,11,90,56,4,0,15,0],["2026-03-20",358,135857,11,175,48,4,0,15,0],["2026-03-20",1096,135198,4,356,39,4,0,3,0],["2026-03-20",362,134400,3,71,17,4,0,2,0],["2026-03-20",362,134400,3,71,17,4,0,2,0],["2026-03-20",439,134089,13,80,67,4,0,17,0],["2026-03-20",799,134000,11,90,48,4,0,15,0],["2026-03-20",1120,133900,6,92,20,4,1,5,0],["2026-03-20",1202,132950,1,246,1,4,4,1,0],["2026-03-20",386,132824,3,23,18,4,0,2,0],["2026-03-20",1273,132000,6,300,20,4,0,4,0],["2026-03-20",1266,132000,6,293,20,4,0,4,0],["2026-03-20",314,131787,3,69,15,4,0,2,0],["2026-03-20",674,131150,1,246,1,4,4,1,0],["2026-03-20",488,131000,7,131,23,4,1,6,0],["2026-03-20",1236,130000,6,261,20,4,0,4,0],["2026-03-20",362,126000,3,71,17,4,0,2,0],["2026-03-20",1290,125866,6,320,20,4,0,4,0],["2026-03-20",1287,125866,6,317,20,4,0,4,0],["2026-03-20",1248,125866,6,273,20,4,0,4,0],["2026-03-20",314,125717,3,63,15,4,0,2,0],["2026-03-20",1122,125000,6,92,20,4,1,5,0],["2026-03-20",195,124560,5,363,9,4,0,4,0],["2026-03-20",439,123828,13,80,67,4,0,17,0],["2026-03-20",431,123060,8,101,24,4,1,7,0],["2026-03-20",792,121550,11,90,48,4,0,15,0],["2026-03-20",1276,120000,6,303,20,4,0,4,0],["2026-03-20",1566,120000,3,30,15,4,6,2,0],["2026-03-20",1262,120000,6,288,20,4,0,4,0],["2026-03-20",1255,120000,6,280,20,4,0,4,0],["2026-03-20",1249,120000,6,274,20,4,0,4,0],["2026-03-20",1264,120000,6,291,20,4,0,4,0],["2026-03-20",1096,117927,4,356,39,4,0,3,0],["2026-03-20",979,117840,11,62,55,4,0,15,0],["2026-03-20",792,117520,11,90,48,4,0,15,0],["2026-03-20",822,117143,11,173,48,4,0,15,0],["2026-03-20",386,117061,3,23,18,4,0,2,0],["2026-03-20",386,117061,3,23,18,4,0,2,0],["2026-03-20",384,115998,3,81,18,4,5,2,0],["2026-03-20",1096,115913,4,356,39,4,0,3,0],["2026-03-20",1273,115806,6,300,20,4,0,4,0],["2026-03-20",386,114725,3,23,18,4,0,2,0],["2026-03-20",799,113360,11,90,48,4,0,15,0],["2026-03-20",979,110464,11,62,55,4,0,15,0],["2026-03-20",1395,109980,11,123,46,4,0,15,0],["2026-03-20",1101,108100,6,226,20,4,0,5,0],["2026-03-20",234,106200,5,42,9,4,0,4,0],["2026-03-20",48,106000,4,16,6,4,1,3,0],["2026-03-20",801,105381,11,90,48,4,0,15,0],["2026-03-20",2033,105000,11,172,48,4,0,15,0],["2026-03-20",1427,104142,1,103,1,4,0,1,0],["2026-03-20",799,104095,11,90,48,4,0,15,0],["2026-03-20",246,104080,11,62,55,4,0,15,0],["2026-03-20",439,102922,13,80,67,4,0,17,0],["2026-03-20",1237,100000,6,262,20,4,0,4,0],["2026-03-20",2245,100000,3,42,13,4,0,2,0],["2026-03-20",2101,98600,5,380,9,4,0,4,0],["2026-03-20",246,97908,11,62,48,4,0,15,0],["2026-03-20",2175,97800,11,90,55,4,0,15,0],["2026-03-20",2175,97800,11,90,55,4,0,15,0],["2026-03-20",2175,97800,11,90,55,4,0,15,0],["2026-03-20",2175,97800,11,90,55,4,0,15,0],["2026-03-20",2128,95000,0,1,40,4,1,0,0],["2026-03-20",385,94944,3,81,18,4,5,2,0],["2026-03-20",1120,93900,6,92,20,4,1,5,0],["2026-03-20",195,93420,5,39,9,4,0,4,0],["2026-03-20",799,93195,11,90,48,4,0,15,0],["2026-03-20",387,92772,3,23,18,4,0,2,0],["2026-03-20",879,92640,11,90,54,4,0,15,0],["2026-03-20",879,92640,11,90,54,4,0,15,0],["2026-03-20",246,91070,11,62,56,4,0,15,0],["2026-03-20",799,89380,11,90,48,4,0,15,0],["2026-03-20",386,89320,3,23,18,4,0,2,0],["2026-03-20",9,88191,1,6,1,4,0,1,0],["2026-03-20",194,87656,5,39,9,4,0,4,0],["2026-03-20",314,86040,3,421,15,4,0,2,0],["2026-03-20",1257,83911,6,282,20,4,0,4,0],["2026-03-20",1283,83911,6,312,20,4,0,4,0],["2026-03-20",1267,83910,6,294,20,4,0,4,0],["2026-03-20",457,83007,9,112,27,4,0,10,0],["2026-03-20",448,81110,11,62,55,4,0,15,0],["2026-03-20",65,81000,1,21,1,4,0,1,0],["2026-03-20",799,80660,11,90,48,4,0,15,0],["2026-03-20",1617,80100,0,48,0,4,0,0,0],["2026-03-20",1608,80000,3,30,15,4,0,2,0],["2026-03-20",196,79380,11,62,55,4,0,15,0],["2026-03-20",65,79200,1,21,1,4,0,1,0],["2026-03-20",1120,78900,6,92,20,4,1,5,0],["2026-03-20",386,78784,3,23,18,4,0,2,0],["2026-03-20",799,78480,11,90,54,4,0,15,0],["2026-03-20",387,77246,3,23,18,4,0,2,0],["2026-03-20",822,77143,11,173,48,4,0,15,0],["2026-03-20",386,76257,3,23,18,4,0,2,0],["2026-03-20",386,75412,3,23,18,4,0,2,0],["2026-03-20",48,75000,4,16,6,4,1,3,0],["2026-03-20",195,74736,5,39,9,4,0,4,0],["2026-03-20",386,74674,3,23,18,4,0,2,0],["2026-03-20",103,74088,1,24,1,4,0,1,0],["2026-03-20",2272,74000,0,0,40,4,0,0,0],["2026-03-20",674,73500,1,246,1,4,4,1,0],["2026-03-20",1276,73440,6,303,20,4,0,4,0],["2026-03-20",1259,72000,6,284,20,4,0,4,0],["2026-03-20",639,72000,11,172,48,4,0,15,0],["2026-03-20",1248,71000,6,273,20,4,0,4,0],["2026-03-20",1249,71000,6,274,20,4,0,4,0],["2026-03-20",979,70704,11,62,55,4,0,15,0],["2026-03-20",979,70704,11,62,55,4,0,15,0],["2026-03-20",387,70550,3,23,18,4,0,2,0],["2026-03-20",171,70000,6,308,20,4,0,4,0],["2026-03-20",1245,70000,6,270,20,4,0,4,0],["2026-03-20",188,70000,6,310,20,4,0,4,0],["2026-03-20",1291,70000,6,321,20,4,0,4,0],["2026-03-20",1280,70000,6,307,20,4,0,4,0],["2026-03-20",387,68745,3,23,18,4,0,2,0],["2026-03-20",639,68000,11,172,54,4,0,15,0],["2026-03-20",386,67749,3,23,18,4,0,2,0],["2026-03-20",63,66667,6,14,20,4,3,5,0],["2026-03-20",1271,65755,6,298,20,4,0,4,0],["2026-03-20",1397,65513,12,205,62,4,0,16,0],["2026-03-20",246,65272,11,62,47,4,0,15,0],["2026-03-20",386,65059,3,23,18,4,0,2,0],["2026-03-20",386,65059,3,23,18,4,0,2,0],["2026-03-20",386,64672,3,23,18,4,0,2,0],["2026-03-20",386,64395,3,23,18,4,0,2,0],["2026-03-20",799,63765,11,90,48,4,0,15,0],["2026-03-20",386,63332,3,23,18,4,0,2,0],["2026-03-20",1775,62400,1,80,1,4,0,1,0],["2026-03-20",1218,62353,1,14,1,4,3,1,0],["2026-03-20",195,62280,5,39,9,4,0,4,0],["2026-03-20",1251,61711,6,276,20,4,0,4,0],["2026-03-20",386,61072,3,23,18,4,0,2,0],["2026-03-20",1071,60650,13,2,65,4,1,17,0],["2026-03-20",386,60648,3,23,18,4,0,2,0],["2026-03-20",2046,60000,3,0,15,4,0,2,0],["2026-03-20",412,60000,9,103,26,4,0,8,0],["2026-03-20",386,59734,3,23,18,4,0,2,0],["2026-03-20",175,59600,3,31,17,4,0,2,0],["2026-03-20",386,59425,3,23,18,4,0,2,0],["2026-03-20",386,57555,3,23,18,4,0,2,0],["2026-03-20",878,57318,11,90,48,4,0,15,0],["2026-03-20",979,57136,11,62,55,4,0,15,0],["2026-03-20",387,55998,3,23,18,4,0,2,0],["2026-03-20",878,55440,11,183,48,4,0,15,0],["2026-03-20",878,55440,11,183,48,4,0,15,0],["2026-03-20",387,54996,3,23,18,4,0,2,0],["2026-03-20",386,54911,3,23,18,4,0,2,0],["2026-03-20",1096,53481,4,356,39,4,0,3,0],["2026-03-20",386,53405,3,23,18,4,0,2,0],["2026-03-20",799,52320,11,90,48,4,0,15,0],["2026-03-20",386,51622,3,23,18,4,0,2,0],["2026-03-20",2036,51429,11,18,44,4,1,15,0],["2026-03-20",235,51428,5,19,9,4,0,4,0],["2026-03-20",386,51158,3,23,18,4,0,2,0],["2026-03-20",386,51158,3,23,18,4,0,2,0],["2026-03-20",639,51000,11,172,54,4,0,15,0],["2026-03-20",386,50569,3,23,18,4,0,2,0],["2026-03-20",1283,50000,6,312,20,4,0,4,0],["2026-03-20",438,50000,1,103,1,4,0,1,0],["2026-03-20",1261,50000,6,287,20,4,0,4,0],["2026-03-20",488,50000,11,32,56,4,0,15,0],["2026-03-20",974,-52400,11,177,55,4,0,15,0],["2026-03-20",387,-81000,3,23,18,4,0,2,0],["2026-03-20",173,-83930,5,443,19,4,0,4,0],["2026-03-20",1572,-85020,5,443,19,4,0,4,0],["2026-03-20",1576,-88290,5,443,19,4,0,4,0],["2026-03-20",1566,-94285,5,443,19,4,6,4,0],["2026-03-20",1570,-108228,5,443,19,4,0,4,0],["2026-03-20",174,-113905,5,443,19,4,0,4,0],["2026-03-20",174,-126250,5,475,9,4,0,4,0],["2026-03-20",174,-135160,5,443,19,4,0,4,0],["2026-03-20",1276,-162032,6,303,20,4,0,4,0],["2026-03-20",1608,-162410,5,443,19,4,0,4,0],["2026-03-20",1605,-162955,5,443,19,4,0,4,0],["2026-03-20",1540,-169495,5,443,19,4,0,4,0],["2026-03-20",1540,-171130,5,443,19,4,0,4,0],["2026-03-20",1076,-187246,14,216,68,4,0,5,0],["2026-03-20",1538,-211460,5,443,19,4,0,4,0],["2026-03-20",174,-212005,5,443,19,4,0,4,0],["2026-03-20",220,-213095,5,443,19,4,0,4,0],["2026-03-20",1251,-225757,6,276,20,4,0,4,0],["2026-03-20",187,-230535,5,443,19,4,0,4,0],["2026-03-20",1076,-244764,14,216,68,4,0,5,0],["2026-03-20",1540,-255605,5,443,19,4,0,4,0],["2026-03-20",1076,-279605,14,216,68,4,0,5,0],["2026-03-20",1256,-299286,6,281,20,4,0,4,0],["2026-03-20",173,-313375,5,443,19,4,0,4,0],["2026-03-20",1076,-315161,14,216,68,4,0,5,0],["2026-03-20",173,-315555,5,443,19,4,0,4,0],["2026-03-20",174,-321550,5,443,19,4,0,4,0],["2026-03-20",1286,-324064,6,316,20,4,0,4,0],["2026-03-20",1255,-369260,6,280,20,4,0,4,0],["2026-03-20",1292,-379952,6,322,20,4,0,4,0],["2026-03-20",1076,-408186,14,216,68,4,0,5,0],["2026-03-20",1238,-411312,6,263,20,4,0,4,0],["2026-03-20",1750,-413492,1,357,1,4,0,1,0],["2026-03-20",1250,-426645,6,275,20,4,0,4,0],["2026-03-20",1275,-464070,6,302,20,4,0,4,0],["2026-03-20",1571,-467610,5,443,19,4,0,4,0],["2026-03-20",1249,-484030,6,274,20,4,0,4,0],["2026-03-20",1248,-486525,6,273,20,4,0,4,0],["2026-03-20",1565,-492680,5,443,19,4,6,4,0],["2026-03-20",1076,-497513,14,216,68,4,0,5,0],["2026-03-20",1261,-525123,6,287,20,4,0,4,0],["2026-03-20",1574,-525925,5,443,19,4,0,4,0],["2026-03-20",1258,-532475,6,283,20,4,0,4,0],["2026-03-20",1237,-571650,6,262,20,4,0,4,0],["2026-03-20",1290,-590413,6,320,20,4,0,4,0],["2026-03-20",1274,-610500,6,301,20,4,0,4,0],["2026-03-20",1269,-638250,6,296,20,4,0,4,0],["2026-03-20",1272,-660450,6,299,20,4,0,4,0],["2026-03-20",1573,-665445,5,443,19,4,0,4,0],["2026-03-20",87,-732600,6,290,20,4,0,4,0],["2026-03-20",1268,-824746,6,295,20,4,0,4,0],["2026-03-20",222,-862735,5,443,19,4,0,4,0],["2026-03-20",1248,-937756,6,273,20,4,0,4,0],["2026-03-20",1287,-1081000,6,317,20,4,0,4,0],["2026-03-20",1256,-1242000,6,281,20,4,0,4,0],["2026-03-20",1263,-1620320,6,289,20,4,0,4,0],["2026-03-20",2144,-1626525,12,211,58,4,6,16,0],["2026-03-20",1279,-2095800,6,306,20,4,0,4,0],["2026-03-20",1291,-2185000,6,321,20,4,0,4,0],["2026-03-20",1239,-2407675,6,264,20,4,0,4,0],["2026-03-20",1240,-2858250,6,265,20,4,0,4,0],["2026-03-20",1270,-2913750,6,297,20,4,0,4,0],["2026-03-20",1241,-3052500,6,266,20,4,0,4,0],["2026-03-20",1242,-3635250,6,267,20,4,0,4,0],["2026-03-20",1254,-3774000,6,279,20,4,0,4,0],["2026-03-20",1290,-3968250,6,320,20,4,0,4,0],["2026-03-20",171,-4134750,6,308,20,4,0,4,0],["2026-03-20",1268,-4140000,6,295,20,4,0,4,0],["2026-03-20",1265,-4485000,6,292,20,4,0,4,0],["2026-03-20",1253,-4485000,6,278,20,4,0,4,0],["2026-03-20",1282,-4542500,6,311,20,4,0,4,0],["2026-03-20",71,-4628750,6,314,20,4,0,4,0],["2026-03-20",1292,-4830000,6,322,20,4,0,4,0],["2026-03-20",1280,-5376250,6,307,20,4,0,4,0],["2026-03-20",1266,-5520000,6,293,20,4,0,4,0],["2026-03-20",1288,-5520000,6,318,20,4,0,4,0],["2026-03-20",1262,-5520000,6,288,20,4,0,4,0],["2026-03-20",1247,-5807500,6,272,20,4,0,4,0],["2026-03-20",1264,-6095000,6,291,20,4,0,4,0],["2026-03-20",1283,-6210000,6,312,20,4,0,4,0],["2026-03-20",1289,-6440000,6,319,20,4,0,4,0],["2026-03-20",1234,-6900000,6,259,20,4,0,4,0],["2026-03-20",1285,-7762500,6,315,20,4,0,4,0],["2026-03-20",1246,-7992500,6,271,20,4,0,4,0],["2026-03-20",1259,-8165000,6,284,20,4,0,4,0],["2026-03-20",1267,-8452500,6,294,20,4,0,4,0],["2026-03-20",1271,-8740000,6,298,20,4,0,4,0],["2026-03-20",1281,-8740000,6,309,20,4,0,4,0],["2026-03-20",1244,-8855000,6,269,20,4,0,4,0],["2026-03-20",1261,-10465000,6,287,20,4,0,4,0],["2026-03-20",1257,-11672500,6,282,20,4,0,4,0],["2026-03-20",188,-12132500,6,310,20,4,0,4,0],["2026-03-20",172,-12305000,6,286,20,4,0,4,0],["2026-03-20",1251,-13915000,6,276,20,4,0,4,0],["2026-03-20",1235,-20067500,6,260,20,4,0,4,0],["2026-03-20",1236,-23287500,6,261,20,4,0,4,0],["2026-03-20",1278,-24236250,6,305,20,4,0,4,0],["2026-03-20",1245,-28462500,6,270,20,4,0,4,0],["2026-03-20",1252,-31337500,6,277,20,4,0,4,0],["2026-03-20",1284,-33637500,6,313,20,4,0,4,0],["2026-03-20",1258,-43700000,6,283,20,4,0,4,0],["2026-03-19",246,10270382,11,187,56,4,0,15,0],["2026-03-18",390,171969842,5,83,19,4,0,4,0],["2026-03-18",1294,81133628,6,324,20,4,1,5,0],["2026-03-18",18,27100700,1,25,1,4,3,1,0],["2026-03-18",390,24400925,5,79,19,4,0,4,0],["2026-03-18",63,22688988,1,25,1,4,3,1,0],["2026-03-18",390,18504685,5,79,19,4,0,4,0],["2026-03-18",634,17702396,4,145,39,4,0,3,0],["2026-03-18",63,16354500,1,25,1,4,3,1,0],["2026-03-18",2161,15261263,1,25,1,4,3,1,0],["2026-03-18",1137,13063784,6,92,20,4,1,5,0],["2026-03-18",1137,12340112,6,92,20,4,1,5,0],["2026-03-18",18,12101933,1,25,1,4,3,1,0],["2026-03-18",2248,11156278,4,145,39,4,0,3,0],["2026-03-18",899,10245022,11,189,54,4,0,15,0],["2026-03-18",899,9607623,11,189,54,4,0,15,0],["2026-03-18",18,8124000,1,25,1,4,3,1,0],["2026-03-18",1573,7374246,1,357,1,4,0,1,0],["2026-03-18",2025,6225000,1,25,1,4,3,1,0],["2026-03-18",2006,5972350,5,3,8,4,0,4,0],["2026-03-18",1109,5714028,13,235,65,4,0,17,0],["2026-03-18",320,5691571,3,60,15,4,0,2,0],["2026-03-18",63,5670700,1,25,1,4,3,1,0],["2026-03-18",337,5092857,3,60,15,4,0,2,0],["2026-03-18",18,4861685,1,14,1,4,3,1,0],["2026-03-18",18,4403800,1,14,1,4,3,1,0],["2026-03-18",1109,4238850,13,235,65,4,0,17,0],["2026-03-18",588,3862000,4,145,39,4,0,3,0],["2026-03-18",403,3691215,3,90,17,4,0,2,0],["2026-03-18",2021,3395400,6,91,20,4,4,1,0],["2026-03-18",1216,3362718,1,248,1,4,0,1,0],["2026-03-18",18,3094670,1,25,1,4,3,1,0],["2026-03-18",1554,3032866,5,19,9,4,0,4,0],["2026-03-18",1022,2947493,11,175,55,4,0,15,0],["2026-03-18",2054,2883570,13,133,66,4,0,17,0],["2026-03-18",1941,2864200,11,53,44,4,0,15,0],["2026-03-18",1349,2720000,4,408,39,4,0,7,0],["2026-03-18",1022,2662252,11,175,55,4,0,15,0],["2026-03-18",796,2368548,11,90,48,4,0,15,0],["2026-03-18",63,2302512,1,25,1,4,3,1,0],["2026-03-18",2210,2168700,12,485,62,4,6,16,0],["2026-03-18",1214,2024931,1,8,1,4,0,1,0],["2026-03-18",1214,2004388,1,8,1,4,0,1,0],["2026-03-18",972,1821600,11,175,55,4,0,15,0],["2026-03-18",1599,1784475,5,38,9,4,0,4,0],["2026-03-18",4,1783900,1,163,2,4,0,1,0],["2026-03-18",404,1745480,6,91,20,4,4,1,0],["2026-03-18",390,1740375,5,79,19,4,0,4,0],["2026-03-18",314,1718136,3,62,15,4,0,2,0],["2026-03-18",314,1718136,3,62,15,4,0,2,0],["2026-03-18",1573,1712868,1,357,1,4,0,1,0],["2026-03-18",180,1665500,11,123,46,4,0,15,0],["2026-03-18",800,1607760,11,90,48,4,0,15,0],["2026-03-18",1053,1592439,12,205,62,4,6,16,0],["2026-03-18",1971,1591008,11,90,48,4,0,15,0],["2026-03-18",2262,1560000,5,73,9,4,2,4,0],["2026-03-18",314,1554722,3,62,15,4,0,2,0],["2026-03-18",314,1554136,3,60,15,4,0,2,0],["2026-03-18",314,1554136,3,60,15,4,0,2,0],["2026-03-18",1075,1532520,13,215,67,4,9,17,0],["2026-03-18",1075,1493680,13,215,67,4,9,17,0],["2026-03-18",1075,1493680,13,215,67,4,9,17,0],["2026-03-18",8,1460000,5,129,9,4,1,4,0],["2026-03-18",878,1457552,11,175,55,4,0,15,0],["2026-03-18",1378,1404480,11,175,55,4,0,15,0],["2026-03-18",802,1402464,11,175,55,4,0,15,0],["2026-03-18",1214,1397399,1,8,1,4,0,1,0],["2026-03-18",8,1387000,5,129,9,4,1,4,0],["2026-03-18",919,1367880,11,175,55,4,0,15,0],["2026-03-18",8,1314000,5,129,9,4,1,4,0],["2026-03-18",63,1200000,1,25,1,4,3,1,0],["2026-03-18",2242,1170000,5,390,10,4,0,4,0],["2026-03-18",969,1164352,11,173,55,4,0,15,0],["2026-03-18",804,1155920,11,175,48,4,0,15,0],["2026-03-18",1214,1123596,1,8,1,4,0,1,0],["2026-03-18",178,1122000,11,123,46,4,0,15,0],["2026-03-18",436,1121958,6,93,20,4,0,5,0],["2026-03-18",1378,1114160,11,175,55,4,0,15,0],["2026-03-18",534,1112129,6,93,20,4,0,5,0],["2026-03-18",63,1100000,1,14,1,4,3,1,0],["2026-03-18",969,1094632,11,173,55,4,0,15,0],["2026-03-18",2170,1080000,5,363,9,4,0,4,0],["2026-03-18",1948,1026000,0,48,0,4,0,0,0],["2026-03-18",800,1008000,11,176,50,4,0,15,0],["2026-03-18",566,1000000,4,142,39,4,0,3,0],["2026-03-18",552,1000000,4,142,39,4,0,3,0],["2026-03-18",571,1000000,4,143,39,4,0,3,0],["2026-03-18",621,1000000,4,142,39,4,0,3,0],["2026-03-18",551,1000000,4,142,39,4,0,3,0],["2026-03-18",879,987798,11,90,48,4,0,15,0],["2026-03-18",970,951287,11,173,55,4,0,15,0],["2026-03-18",1154,942355,1,245,1,4,0,1,0],["2026-03-18",2242,930000,5,390,10,4,0,4,0],["2026-03-18",423,910076,0,3,0,4,0,0,0],["2026-03-18",379,908368,5,77,9,4,1,4,0],["2026-03-18",416,897000,1,1,1,4,1,1,0],["2026-03-18",732,884341,0,1,0,4,1,0,0],["2026-03-18",827,871600,11,173,48,4,0,15,0],["2026-03-18",672,868700,6,148,20,4,0,5,0],["2026-03-18",802,867360,11,175,54,4,0,15,0],["2026-03-18",664,850000,6,148,20,4,0,5,0],["2026-03-18",1697,842440,1,1,1,4,1,1,0],["2026-03-18",796,828828,11,90,48,4,0,15,0],["2026-03-18",2103,822739,0,1,5,4,1,0,0],["2026-03-18",12,800000,8,83,33,4,0,7,0],["2026-03-18",796,789516,11,90,48,4,0,15,0],["2026-03-18",860,777700,11,175,55,4,0,15,0],["2026-03-18",850,772800,11,72,48,4,0,15,0],["2026-03-18",562,750000,4,142,39,4,0,3,0],["2026-03-18",203,750000,12,353,63,4,6,16,0],["2026-03-18",919,739902,11,175,55,4,0,15,0],["2026-03-18",574,708000,4,145,39,4,0,3,0],["2026-03-18",358,702600,3,68,15,4,0,2,0],["2026-03-18",358,702600,3,68,15,4,0,2,0],["2026-03-18",358,702600,3,68,15,4,0,2,0],["2026-03-18",358,702600,3,68,15,4,0,2,0],["2026-03-18",2172,702000,7,370,23,4,1,6,0],["2026-03-18",686,700000,6,93,20,4,0,5,0],["2026-03-18",358,692000,3,69,15,4,0,2,0],["2026-03-18",1109,691308,13,236,65,4,0,17,0],["2026-03-18",686,688000,6,93,20,4,0,5,0],["2026-03-18",668,687500,6,148,20,4,0,5,0],["2026-03-18",1320,659673,1,247,1,4,4,1,0],["2026-03-18",1895,658400,5,38,9,4,0,4,0],["2026-03-18",8,657457,9,129,28,4,1,11,0],["2026-03-18",566,650000,4,142,39,4,0,3,0],["2026-03-18",785,640000,11,173,48,4,0,15,0],["2026-03-18",311,633849,4,146,39,4,0,3,0],["2026-03-18",2242,630000,5,390,10,4,0,4,0],["2026-03-18",1066,625000,0,3,0,4,0,0,0],["2026-03-18",1192,625000,0,3,0,4,0,0,0],["2026-03-18",802,619424,11,175,55,4,0,15,0],["2026-03-18",1729,617820,11,173,55,4,0,15,0],["2026-03-18",686,611500,1,103,1,4,0,1,0],["2026-03-18",919,601470,11,175,55,4,0,15,0],["2026-03-18",437,600000,6,93,20,4,0,5,0],["2026-03-18",932,600000,11,173,54,4,0,15,0],["2026-03-18",919,600000,11,175,48,4,0,15,0],["2026-03-18",2283,600000,5,491,25,4,1,4,0],["2026-03-18",919,596160,11,175,53,4,0,15,0],["2026-03-18",802,592000,11,175,54,4,0,15,0],["2026-03-18",919,585540,11,175,53,4,0,15,0],["2026-03-18",1947,566400,6,430,20,4,0,5,0],["2026-03-18",2278,566000,11,0,46,4,0,15,0],["2026-03-18",799,562440,11,90,48,4,0,15,0],["2026-03-18",2050,560000,11,173,48,4,0,15,0],["2026-03-18",802,556000,11,175,54,4,0,15,0],["2026-03-18",750,550000,12,403,45,4,0,16,0],["2026-03-18",1025,544234,11,175,55,4,0,15,0],["2026-03-18",796,543816,11,90,48,4,0,15,0],["2026-03-18",805,540800,11,175,48,4,0,15,0],["2026-03-18",790,540000,11,173,48,4,0,15,0],["2026-03-18",802,533520,11,175,55,4,0,15,0],["2026-03-18",1947,532743,6,430,20,4,0,5,0],["2026-03-18",1085,532000,6,1,20,4,1,5,0],["2026-03-18",1078,531400,1,357,1,4,0,1,0],["2026-03-18",799,523200,11,90,48,4,0,15,0],["2026-03-18",919,518280,11,175,48,4,0,15,0],["2026-03-18",400,517924,11,174,48,4,0,15,0],["2026-03-18",611,509600,4,145,39,4,0,3,0],["2026-03-18",2032,507900,0,48,0,4,0,0,0],["2026-03-18",2156,500000,7,370,23,4,1,6,0],["2026-03-18",1085,500000,6,1,20,4,1,5,0],["2026-03-18",927,500000,11,173,54,4,0,15,0],["2026-03-18",311,489384,4,146,39,4,0,3,0],["2026-03-18",1057,486170,12,205,62,4,6,16,0],["2026-03-18",2173,483776,11,72,48,4,0,15,0],["2026-03-18",919,482880,11,175,54,4,0,15,0],["2026-03-18",919,482733,11,175,48,4,0,15,0],["2026-03-18",877,480000,11,173,48,4,0,15,0],["2026-03-18",1417,480000,11,173,48,4,0,15,0],["2026-03-18",433,471200,6,102,20,4,0,5,0],["2026-03-18",919,470490,11,175,48,4,0,15,0],["2026-03-18",747,464100,3,48,13,4,6,2,0],["2026-03-18",802,456800,11,175,48,4,0,15,0],["2026-03-18",1213,451391,4,1,39,4,1,3,0],["2026-03-18",759,446500,11,171,46,4,0,15,0],["2026-03-18",935,445714,11,173,54,4,0,15,0],["2026-03-18",802,438512,11,175,48,4,0,15,0],["2026-03-18",919,433320,11,175,55,4,0,15,0],["2026-03-18",647,430800,4,142,39,4,0,3,0],["2026-03-18",647,430800,4,142,39,4,0,3,0],["2026-03-18",1095,430100,6,223,20,4,0,3,0],["2026-03-18",850,428376,11,72,48,4,0,15,0],["2026-03-18",802,426400,11,175,54,4,0,15,0],["2026-03-18",907,420000,11,175,54,4,0,15,0],["2026-03-18",804,417600,11,175,54,4,0,15,0],["2026-03-18",814,414286,11,72,48,4,0,15,0],["2026-03-18",196,411160,11,62,55,4,0,15,0],["2026-03-18",2048,408982,13,452,66,4,0,17,0],["2026-03-18",1085,406000,6,1,20,4,1,5,0],["2026-03-18",919,405000,11,175,52,4,0,15,0],["2026-03-18",645,400000,4,142,39,4,0,3,0],["2026-03-18",835,399200,11,175,54,4,0,15,0],["2026-03-18",1085,396000,6,1,20,4,1,5,0],["2026-03-18",802,390400,11,175,54,4,0,15,0],["2026-03-18",907,380000,11,175,54,4,0,15,0],["2026-03-18",1617,374833,1,154,2,4,5,1,0],["2026-03-18",796,366912,11,90,55,4,0,15,0],["2026-03-18",494,363000,10,123,32,4,0,5,0],["2026-03-18",494,363000,10,123,32,4,0,5,0],["2026-03-18",494,363000,10,123,32,4,0,5,0],["2026-03-18",937,360000,11,173,54,4,0,15,0],["2026-03-18",416,360000,1,1,1,4,1,1,0],["2026-03-18",1417,360000,11,173,54,4,0,15,0],["2026-03-18",403,357028,3,48,17,4,0,2,0],["2026-03-18",2024,350702,0,446,7,4,0,0,0],["2026-03-18",1405,340000,11,173,48,4,0,15,0],["2026-03-18",403,333226,3,48,17,4,0,2,0],["2026-03-18",688,332500,1,103,1,4,0,1,0],["2026-03-18",196,330420,11,62,55,4,0,15,0],["2026-03-18",8,330325,9,7,26,4,0,8,0],["2026-03-18",878,321692,11,175,55,4,0,15,0],["2026-03-18",94,320000,0,48,0,4,0,0,0],["2026-03-18",436,313491,1,103,1,4,0,1,0],["2026-03-18",436,308000,1,103,1,4,0,1,0],["2026-03-18",311,307799,3,68,15,4,0,2,0],["2026-03-18",2009,300000,3,86,15,4,0,2,0],["2026-03-18",1258,300000,5,30,9,4,0,4,0],["2026-03-18",791,300000,11,62,54,4,0,15,0],["2026-03-18",1245,300000,5,30,9,4,0,4,0],["2026-03-18",1247,300000,5,30,9,4,0,4,0],["2026-03-18",1573,300000,5,30,9,4,0,4,0],["2026-03-18",1464,300000,4,142,39,4,0,3,0],["2026-03-18",1608,300000,5,30,9,4,0,4,0],["2026-03-18",1085,294000,6,1,20,4,1,5,0],["2026-03-18",2291,285250,12,3,59,4,0,16,0],["2026-03-18",2228,285000,0,12,0,4,0,0,0],["2026-03-18",799,274680,11,90,48,4,0,15,0],["2026-03-18",196,264798,11,62,55,4,0,15,0],["2026-03-18",196,264798,11,62,55,4,0,15,0],["2026-03-18",196,264600,11,62,55,4,0,15,0],["2026-03-18",196,264600,11,62,55,4,0,15,0],["2026-03-18",196,264600,11,62,56,4,0,15,0],["2026-03-18",196,264600,11,62,55,4,0,15,0],["2026-03-18",196,264600,11,62,55,4,0,15,0],["2026-03-18",196,264600,11,62,55,4,0,15,0],["2026-03-18",196,264600,11,62,55,4,0,15,0],["2026-03-18",1763,260406,1,227,1,4,0,1,0],["2026-03-18",246,260200,11,62,55,4,0,15,0],["2026-03-18",246,260200,11,62,55,4,0,15,0],["2026-03-18",246,260200,11,62,55,4,0,15,0],["2026-03-18",246,260200,11,62,55,4,0,15,0],["2026-03-18",246,260200,11,62,55,4,0,15,0],["2026-03-18",63,260000,1,25,1,4,3,1,0],["2026-03-18",196,258632,11,62,56,4,0,15,0],["2026-03-18",1976,253629,2,194,77,4,0,0,0],["2026-03-18",2028,250250,11,129,57,4,1,15,0],["2026-03-18",646,250000,4,142,39,4,0,3,0],["2026-03-18",647,250000,4,142,39,4,0,3,0],["2026-03-18",647,250000,4,142,39,4,0,3,0],["2026-03-18",1740,250000,7,1,21,4,1,6,0],["2026-03-18",438,245000,1,104,1,4,0,1,0],["2026-03-18",2276,245000,6,120,20,4,0,5,0],["2026-03-18",1740,240000,7,1,21,4,1,6,0],["2026-03-18",311,238296,3,68,15,4,0,2,0],["2026-03-18",196,232040,11,62,56,4,0,15,0],["2026-03-18",799,226720,11,90,54,4,0,15,0],["2026-03-18",1202,224350,1,246,1,4,4,1,0],["2026-03-18",1201,216800,1,246,1,4,4,1,0],["2026-03-18",2190,216426,6,96,20,4,3,5,0],["2026-03-18",2190,216426,6,96,20,4,3,5,0],["2026-03-18",799,214185,11,90,48,4,0,15,0],["2026-03-18",196,211680,11,62,55,4,0,15,0],["2026-03-18",196,211680,11,62,55,4,0,15,0],["2026-03-18",196,211680,11,62,56,4,0,15,0],["2026-03-18",246,208160,11,62,55,4,0,15,0],["2026-03-18",246,208160,11,62,55,4,0,15,0],["2026-03-18",246,208160,11,62,56,4,0,15,0],["2026-03-18",791,206000,11,62,54,4,0,15,0],["2026-03-18",401,202266,11,174,48,4,0,15,0],["2026-03-18",1085,200000,6,1,20,4,1,5,0],["2026-03-18",768,196000,11,172,54,4,0,15,0],["2026-03-18",768,195000,11,180,55,4,0,15,0],["2026-03-18",303,194000,3,55,15,4,0,2,0],["2026-03-18",196,193327,11,62,56,4,0,15,0],["2026-03-18",2087,190000,3,30,15,4,0,2,0],["2026-03-18",457,187417,9,79,27,4,0,10,0],["2026-03-18",799,185300,11,90,48,4,0,15,0],["2026-03-18",196,185154,11,62,55,4,0,15,0],["2026-03-18",860,184800,11,90,48,4,0,15,0],["2026-03-18",1436,184673,1,104,1,4,0,1,0],["2026-03-18",796,183456,11,90,54,4,0,15,0],["2026-03-18",1296,175000,0,48,0,4,0,0,0],["2026-03-18",2041,175000,9,449,26,4,3,8,0],["2026-03-18",878,173712,11,175,55,4,0,15,0],["2026-03-18",796,173628,11,90,55,4,0,15,0],["2026-03-18",311,171224,4,146,39,4,0,3,0],["2026-03-18",1236,166997,5,34,9,4,0,4,0],["2026-03-18",196,166560,11,62,55,4,0,15,0],["2026-03-18",196,165380,11,62,55,4,0,15,0],["2026-03-18",196,165380,11,62,55,4,0,15,0],["2026-03-18",196,165380,11,62,55,4,0,15,0],["2026-03-18",196,165380,11,62,55,4,0,15,0],["2026-03-18",7,165350,2,8,3,4,0,1,0],["2026-03-18",318,165000,3,62,15,4,0,2,0],["2026-03-18",246,163180,11,62,55,4,0,15,0],["2026-03-18",246,163180,11,62,55,4,0,15,0],["2026-03-18",246,163180,11,62,55,4,0,15,0],["2026-03-18",246,163180,11,62,55,4,0,15,0],["2026-03-18",246,163180,11,62,55,4,0,15,0],["2026-03-18",196,163079,11,62,55,4,0,15,0],["2026-03-18",1286,160704,5,30,9,4,0,4,0],["2026-03-18",196,158760,11,62,55,4,0,15,0],["2026-03-18",196,158760,11,62,56,4,0,15,0],["2026-03-18",196,158760,11,62,55,4,0,15,0],["2026-03-18",196,158760,11,62,55,4,0,15,0],["2026-03-18",2275,157800,6,96,20,4,3,5,0],["2026-03-18",437,156380,1,103,1,4,0,1,0],["2026-03-18",246,156120,11,62,55,4,0,15,0],["2026-03-18",791,156000,11,62,54,4,0,15,0],["2026-03-18",597,155778,4,143,39,4,0,3,0],["2026-03-18",791,155388,11,62,55,4,0,15,0],["2026-03-18",878,153860,11,175,55,4,0,15,0],["2026-03-18",799,153418,11,90,48,4,0,15,0],["2026-03-18",796,152880,11,90,56,4,0,15,0],["2026-03-18",63,150000,1,25,1,4,3,1,0],["2026-03-18",1210,150000,1,25,1,4,3,1,0],["2026-03-18",878,146972,11,175,55,4,0,15,0],["2026-03-18",799,146060,11,90,48,4,0,15,0],["2026-03-18",597,142821,4,143,39,4,0,3,0],["2026-03-18",1414,140300,11,90,48,4,0,15,0],["2026-03-18",39,140000,4,16,6,4,1,3,0],["2026-03-18",502,139900,8,83,33,4,0,7,0],["2026-03-18",878,139860,11,175,55,4,0,15,0],["2026-03-18",436,137947,9,153,26,4,0,8,0],["2026-03-18",1016,137592,11,62,55,4,0,15,0],["2026-03-18",491,137202,10,122,32,4,0,5,0],["2026-03-18",196,136720,11,62,55,4,0,15,0],["2026-03-18",196,136720,11,62,55,4,0,15,0],["2026-03-18",196,136720,11,62,55,4,0,15,0],["2026-03-18",196,136720,11,62,55,4,0,15,0],["2026-03-18",196,136720,11,62,55,4,0,15,0],["2026-03-18",196,136720,11,62,55,4,0,15,0],["2026-03-18",196,136720,11,62,55,4,0,15,0],["2026-03-18",196,136720,11,62,55,4,0,15,0],["2026-03-18",833,136064,11,90,48,4,0,15,0],["2026-03-18",791,135000,11,62,48,4,0,15,0],["2026-03-18",492,131600,10,123,32,4,0,5,0],["2026-03-18",246,130544,11,62,55,4,0,15,0],["2026-03-18",246,130544,11,62,55,4,0,15,0],["2026-03-18",1090,130500,10,106,32,4,9,5,0],["2026-03-18",1090,130500,1,106,1,4,9,1,0],["2026-03-18",688,130000,1,103,1,4,0,1,0],["2026-03-18",791,124800,11,62,54,4,0,15,0],["2026-03-18",196,124035,11,62,55,4,0,15,0],["2026-03-18",362,124000,3,71,17,4,0,2,0],["2026-03-18",878,121212,11,175,55,4,0,15,0],["2026-03-18",1502,120718,9,33,26,4,0,8,0],["2026-03-18",311,120339,4,10,39,4,0,3,0],["2026-03-18",791,120000,11,62,54,4,0,15,0],["2026-03-18",799,119900,11,90,48,4,0,15,0],["2026-03-18",196,119070,11,62,55,4,0,15,0],["2026-03-18",311,117204,4,10,39,4,0,3,0],["2026-03-18",1263,116000,5,390,8,4,0,4,0],["2026-03-18",799,115540,11,90,48,4,0,15,0],["2026-03-18",311,113120,4,10,39,4,0,3,0],["2026-03-18",364,112000,11,172,54,4,0,15,0],["2026-03-18",860,110464,11,90,49,4,0,15,0],["2026-03-18",712,110000,0,161,40,4,1,0,0],["2026-03-18",196,109376,11,62,55,4,0,15,0],["2026-03-18",196,107371,11,62,55,4,0,15,0],["2026-03-18",437,106990,1,103,1,4,0,1,0],["2026-03-18",878,106904,11,175,55,4,0,15,0],["2026-03-18",196,105840,11,62,55,4,0,15,0],["2026-03-18",196,105840,11,62,55,4,0,15,0],["2026-03-18",196,105840,11,62,55,4,0,15,0],["2026-03-18",196,105840,11,62,55,4,0,15,0],["2026-03-18",754,105155,11,171,46,4,0,15,0],["2026-03-18",1653,105000,3,48,11,4,0,2,0],["2026-03-18",1201,104400,1,246,1,4,4,1,0],["2026-03-18",253,100913,3,67,15,4,0,2,0],["2026-03-18",196,100804,11,62,55,4,0,15,0],["2026-03-18",669,100000,6,148,20,4,0,5,0],["2026-03-18",311,99719,3,68,15,4,0,2,0],["2026-03-18",196,99228,11,62,55,4,0,15,0],["2026-03-18",196,99228,11,62,55,4,0,15,0],["2026-03-18",196,99228,11,62,55,4,0,15,0],["2026-03-18",196,99228,11,62,55,4,0,15,0],["2026-03-18",196,99228,11,62,55,4,0,15,0],["2026-03-18",799,98645,11,90,48,4,0,15,0],["2026-03-18",246,97908,11,62,55,4,0,15,0],["2026-03-18",2175,97800,11,90,55,4,0,15,0],["2026-03-18",311,96893,4,10,39,4,0,3,0],["2026-03-18",1034,96585,11,191,57,4,1,15,0],["2026-03-18",257,96250,3,70,12,4,7,2,0],["2026-03-18",616,96000,4,146,39,4,0,3,0],["2026-03-18",791,95388,11,62,54,4,0,15,0],["2026-03-18",437,95320,1,103,1,4,0,1,0],["2026-03-18",791,93600,11,62,54,4,0,15,0],["2026-03-18",791,93600,11,62,54,4,0,15,0],["2026-03-18",791,93600,11,62,54,4,0,15,0],["2026-03-18",495,90452,10,123,32,4,0,5,0],["2026-03-18",311,90109,4,10,39,4,0,3,0],["2026-03-18",2124,90000,0,422,7,4,0,0,0],["2026-03-18",2284,89700,6,0,20,4,0,5,0],["2026-03-18",799,89380,11,90,48,4,0,15,0],["2026-03-18",455,88500,0,1,7,4,1,0,0],["2026-03-18",412,88000,9,103,26,4,0,8,0],["2026-03-18",791,87600,11,62,54,4,0,15,0],["2026-03-18",799,87200,11,90,48,4,0,15,0],["2026-03-18",799,86110,11,90,48,4,0,15,0],["2026-03-18",12,86000,1,390,2,4,0,1,0],["2026-03-18",1976,85416,2,194,77,4,0,0,0],["2026-03-18",686,84500,1,153,1,4,0,1,0],["2026-03-18",799,82840,11,90,54,4,0,15,0],["2026-03-18",1993,82450,6,362,20,4,0,5,0],["2026-03-18",791,82400,11,62,54,4,0,15,0],["2026-03-18",1976,82100,2,194,77,4,0,0,0],["2026-03-18",196,82032,11,62,55,4,0,15,0],["2026-03-18",196,82032,11,62,55,4,0,15,0],["2026-03-18",196,82032,11,62,55,4,0,15,0],["2026-03-18",196,82032,11,62,55,4,0,15,0],["2026-03-18",196,80659,11,62,55,4,0,15,0],["2026-03-18",1993,79988,6,362,20,4,0,5,0],["2026-03-18",311,79265,4,10,39,4,0,3,0],["2026-03-18",429,79189,9,412,29,4,0,12,0],["2026-03-18",2181,79000,3,86,13,4,0,2,0],["2026-03-18",2252,77000,10,106,32,4,0,5,0],["2026-03-18",246,75228,11,62,55,4,0,15,0],["2026-03-18",2049,75000,0,48,0,4,0,0,0],["2026-03-18",1584,75000,0,48,0,4,0,0,0],["2026-03-18",41,75000,4,16,6,4,1,3,0],["2026-03-18",41,75000,4,16,6,4,1,3,0],["2026-03-18",41,75000,4,16,6,4,1,3,0],["2026-03-18",41,75000,4,16,6,4,1,3,0],["2026-03-18",41,75000,4,16,6,4,1,3,0],["2026-03-18",41,75000,4,16,6,4,1,3,0],["2026-03-18",41,75000,4,16,6,4,1,3,0],["2026-03-18",41,75000,4,16,6,4,1,3,0],["2026-03-18",41,75000,4,16,6,4,1,3,0],["2026-03-18",41,75000,4,16,6,4,1,3,0],["2026-03-18",41,75000,4,16,6,4,1,3,0],["2026-03-18",41,75000,4,16,6,4,1,3,0],["2026-03-18",41,75000,4,16,6,4,1,3,0],["2026-03-18",41,75000,4,16,6,4,1,3,0],["2026-03-18",41,75000,4,16,6,4,1,3,0],["2026-03-18",41,75000,4,16,6,4,1,3,0],["2026-03-18",41,75000,4,16,6,4,1,3,0],["2026-03-18",41,75000,4,16,6,4,1,3,0],["2026-03-18",41,75000,4,16,6,4,1,3,0],["2026-03-18",41,75000,4,16,6,4,1,3,0],["2026-03-18",41,75000,4,16,6,4,1,3,0],["2026-03-18",41,75000,4,16,6,4,1,3,0],["2026-03-18",41,75000,4,16,6,4,1,3,0],["2026-03-18",41,75000,4,16,6,4,1,3,0],["2026-03-18",41,75000,4,16,6,4,1,3,0],["2026-03-18",41,75000,4,16,6,4,1,3,0],["2026-03-18",41,75000,4,16,6,4,1,3,0],["2026-03-18",41,75000,4,16,6,4,1,3,0],["2026-03-18",41,75000,4,16,6,4,1,3,0],["2026-03-18",41,75000,4,16,6,4,1,3,0],["2026-03-18",41,75000,4,16,6,4,1,3,0],["2026-03-18",41,75000,4,16,6,4,1,3,0],["2026-03-18",41,75000,4,16,6,4,1,3,0],["2026-03-18",41,75000,4,16,6,4,1,3,0],["2026-03-18",463,75000,0,48,0,4,0,0,0],["2026-03-18",2253,75000,0,131,0,4,1,0,0],["2026-03-18",81,74910,0,48,0,4,0,0,0],["2026-03-18",459,71840,9,106,27,4,0,10,0],["2026-03-18",799,68125,11,90,48,4,0,15,0],["2026-03-18",2098,68000,3,54,15,4,0,2,0],["2026-03-18",196,66844,11,62,48,4,0,15,0],["2026-03-18",741,66417,1,103,1,4,0,1,0],["2026-03-18",978,66000,11,62,55,4,0,15,0],["2026-03-18",115,66000,9,53,26,4,0,15,0],["2026-03-18",246,65272,11,62,55,4,0,15,0],["2026-03-18",24,65000,10,15,32,4,4,1,0],["2026-03-18",382,63881,3,79,18,4,0,2,0],["2026-03-18",8,63875,9,129,28,4,1,11,0],["2026-03-18",196,63780,11,62,55,4,0,15,0],["2026-03-18",2066,62200,8,155,34,4,0,14,0],["2026-03-18",711,61815,0,159,40,4,0,0,0],["2026-03-18",1201,61050,1,246,1,4,4,1,0],["2026-03-18",1074,61000,1,104,1,4,0,1,0],["2026-03-18",791,60000,11,62,54,4,0,15,0],["2026-03-18",1263,60000,5,384,9,4,0,4,0],["2026-03-18",694,59500,1,104,1,4,0,1,0],["2026-03-18",439,58662,13,80,67,4,0,17,0],["2026-03-18",1071,57850,13,2,65,4,1,17,0],["2026-03-18",434,57553,9,79,26,4,0,8,0],["2026-03-18",2098,55600,3,54,15,4,0,2,0],["2026-03-18",257,54610,3,61,15,4,0,2,0],["2026-03-18",617,54000,4,146,39,4,0,3,0],["2026-03-18",196,52920,11,62,55,4,0,15,0],["2026-03-18",2098,52600,3,54,15,4,0,2,0],["2026-03-18",450,52347,9,110,28,4,0,11,0],["2026-03-18",246,52040,11,62,55,4,0,15,0],["2026-03-18",455,52000,0,1,7,4,1,0,0],["2026-03-18",402,50242,11,174,51,4,0,15,0],["2026-03-18",2102,50000,6,463,20,4,0,5,0],["2026-03-18",2138,50000,9,73,29,4,2,12,0],["2026-03-18",1729,-78560,11,177,55,4,0,15,0],["2026-03-17",1973,50008846,6,241,20,4,4,5,0],["2026-03-17",2179,45874240,6,241,20,4,4,5,0],["2026-03-17",2164,26839907,6,241,20,4,0,5,0],["2026-03-16",1969,40630487,6,241,20,4,0,5,0],["2026-03-16",2135,36474757,6,241,20,4,0,5,0],["2026-03-16",2022,32998769,6,241,20,4,0,5,0],["2026-03-16",2267,2581373,6,120,20,4,0,5,0],["2026-03-16",2267,2581373,6,120,20,4,0,5,0],["2026-03-13",1322,330000000,6,327,20,4,0,5,0],["2026-03-13",1776,63041300,6,95,20,4,0,5,0],["2026-03-13",793,62975774,11,90,48,4,0,15,0],["2026-03-13",797,55999809,11,90,48,4,0,15,0],["2026-03-13",798,53088745,11,90,48,4,0,15,0],["2026-03-13",61,45094000,1,19,1,4,0,1,0],["2026-03-13",1322,41852064,6,327,20,4,0,5,0],["2026-03-13",795,33586567,11,90,48,4,0,15,0],["2026-03-13",1322,31300000,6,326,20,4,0,5,0],["2026-03-13",1599,27485550,5,38,9,4,0,4,0],["2026-03-13",795,23882221,11,90,48,4,0,15,0],["2026-03-13",1962,19263512,11,437,49,4,0,15,0],["2026-03-13",794,19187979,11,90,48,4,0,15,0],["2026-03-13",1322,18190700,6,326,20,4,0,5,0],["2026-03-13",1599,17844750,5,38,9,4,0,4,0],["2026-03-13",226,13482800,5,38,9,4,0,4,0],["2026-03-13",794,11995338,11,90,48,4,0,15,0],["2026-03-13",794,11911814,11,90,48,4,0,15,0],["2026-03-13",2161,10604413,1,25,1,4,3,1,0],["2026-03-13",640,9567750,4,145,39,4,0,3,0],["2026-03-13",794,9278799,11,90,48,4,0,15,0],["2026-03-13",797,8851229,11,90,48,4,0,15,0],["2026-03-13",745,8320375,5,62,10,4,0,4,0],["2026-03-13",638,8126750,4,145,39,4,0,3,0],["2026-03-13",1322,7980000,6,326,20,4,0,5,0],["2026-03-13",639,7616000,4,145,39,4,0,3,0],["2026-03-13",638,7269000,4,145,39,4,0,3,0],["2026-03-13",638,7134750,4,145,39,4,0,3,0],["2026-03-13",638,7102250,4,13,39,4,0,3,0],["2026-03-13",560,7040856,4,145,39,4,0,3,0],["2026-03-13",2076,6865338,6,459,20,4,0,5,0],["2026-03-13",797,5782329,11,90,48,4,0,15,0],["2026-03-13",1428,5658333,0,150,0,4,0,0,0],["2026-03-13",797,5630384,11,90,48,4,0,15,0],["2026-03-13",1428,5268333,0,150,0,4,0,0,0],["2026-03-13",1691,5111500,1,1,1,4,1,1,0],["2026-03-13",1428,5092500,0,150,0,4,0,0,0],["2026-03-13",747,4535000,12,3,60,4,6,16,0],["2026-03-13",597,4384988,4,145,39,4,0,3,0],["2026-03-13",1970,4305000,6,120,20,4,0,5,0],["2026-03-13",355,4000000,1,19,1,4,0,1,0],["2026-03-13",793,3677184,11,90,55,4,0,15,0],["2026-03-13",615,3588504,4,145,39,4,0,3,0],["2026-03-13",403,3538035,3,90,17,4,0,2,0],["2026-03-13",534,3413202,6,93,20,4,0,5,0],["2026-03-13",403,3357354,3,90,17,4,0,2,0],["2026-03-13",797,3257286,11,90,54,4,0,15,0],["2026-03-13",795,3242238,11,90,55,4,0,15,0],["2026-03-13",797,3232332,11,90,55,4,0,15,0],["2026-03-13",795,3107931,11,90,48,4,0,15,0],["2026-03-13",795,3060826,11,90,48,4,0,15,0],["2026-03-13",489,3034495,10,121,32,4,0,5,0],["2026-03-13",793,2873569,11,90,48,4,0,15,0],["2026-03-13",798,2853073,11,90,54,4,0,15,0],["2026-03-13",2060,2697121,1,357,1,4,0,1,0],["2026-03-13",793,2459310,11,90,54,4,0,15,0],["2026-03-13",322,2364000,3,30,15,4,0,2,0],["2026-03-13",1982,2323441,11,192,54,4,0,15,0],["2026-03-13",795,2266032,11,90,55,4,0,15,0],["2026-03-13",1336,2241250,13,1,66,4,1,17,0],["2026-03-13",359,2100800,11,175,56,4,0,15,0],["2026-03-13",793,2083821,11,90,54,4,0,15,0],["2026-03-13",1735,1992857,11,173,56,4,0,15,0],["2026-03-13",798,1981242,11,90,54,4,0,15,0],["2026-03-13",705,1926035,6,93,20,4,0,5,0],["2026-03-13",2163,1899900,1,104,1,4,0,1,0],["2026-03-13",438,1830000,13,103,66,4,0,17,0],["2026-03-13",793,1829375,11,90,55,4,0,15,0],["2026-03-13",2060,1800000,1,227,1,4,0,1,0],["2026-03-13",1108,1735850,6,229,20,4,0,5,0],["2026-03-13",1026,1722564,11,175,55,4,0,15,0],["2026-03-13",314,1718136,3,60,15,4,0,2,0],["2026-03-13",120,1702196,5,29,8,4,0,4,0],["2026-03-13",963,1658688,11,173,55,4,0,15,0],["2026-03-13",795,1633658,11,90,54,4,0,15,0],["2026-03-13",795,1628884,11,90,55,4,0,15,0],["2026-03-13",797,1618522,11,90,55,4,0,15,0],["2026-03-13",2060,1592746,1,227,1,4,0,1,0],["2026-03-13",314,1554722,3,60,15,4,0,2,0],["2026-03-13",314,1554722,3,60,15,4,0,2,0],["2026-03-13",1330,1500841,13,220,66,4,0,17,0],["2026-03-13",1709,1500000,12,353,63,4,0,16,0],["2026-03-13",794,1443947,11,90,55,4,0,15,0],["2026-03-13",314,1426920,3,60,15,4,0,2,0],["2026-03-13",3,1360000,1,48,1,4,0,1,0],["2026-03-13",638,1346500,4,145,39,4,0,3,0],["2026-03-13",1021,1339944,11,175,55,4,0,15,0],["2026-03-13",798,1282566,11,90,55,4,0,15,0],["2026-03-13",367,1257984,11,90,48,4,0,15,0],["2026-03-13",980,1255760,11,175,55,4,0,15,0],["2026-03-13",793,1223083,11,90,48,4,0,15,0],["2026-03-13",1014,1217857,11,173,55,4,0,15,0],["2026-03-13",1014,1217857,11,173,55,4,0,15,0],["2026-03-13",1014,1217857,11,173,55,4,0,15,0],["2026-03-13",1392,1211704,11,175,55,4,0,15,0],["2026-03-13",980,1197968,11,175,55,4,0,15,0],["2026-03-13",1014,1178571,11,173,55,4,0,15,0],["2026-03-13",793,1170871,11,90,56,4,0,15,0],["2026-03-13",794,1146540,11,90,54,4,0,15,0],["2026-03-13",1872,1110000,5,29,8,4,0,4,0],["2026-03-13",1014,1100000,11,173,55,4,0,15,0],["2026-03-13",1392,1090212,11,175,50,4,0,15,0],["2026-03-13",925,1017120,11,72,54,4,0,15,0],["2026-03-13",797,982023,11,90,54,4,0,15,0],["2026-03-13",980,951000,11,175,55,4,0,15,0],["2026-03-13",980,913304,11,175,55,4,0,15,0],["2026-03-13",1020,905922,11,175,55,4,0,15,0],["2026-03-13",925,873600,11,72,54,4,0,15,0],["2026-03-13",828,871200,11,173,48,4,0,15,0],["2026-03-13",970,862849,11,173,55,4,0,15,0],["2026-03-13",438,855600,11,171,46,4,0,15,0],["2026-03-13",828,855000,11,173,48,4,0,15,0],["2026-03-13",879,844792,11,90,48,4,0,15,0],["2026-03-13",860,824250,11,90,48,4,0,15,0],["2026-03-13",879,808297,11,90,48,4,0,15,0],["2026-03-13",684,786561,13,341,65,4,0,17,0],["2026-03-13",828,780000,11,173,54,4,0,15,0],["2026-03-13",792,764400,11,90,48,4,0,15,0],["2026-03-13",436,758800,6,93,20,4,0,5,0],["2026-03-13",1804,750400,10,1,32,4,1,5,0],["2026-03-13",1370,749200,11,173,54,4,0,15,0],["2026-03-13",794,738588,11,90,54,4,0,15,0],["2026-03-13",794,735090,11,90,55,4,0,15,0],["2026-03-13",795,734504,11,90,55,4,0,15,0],["2026-03-13",798,729972,11,90,48,4,0,15,0],["2026-03-13",2042,720000,1,77,1,4,1,1,0],["2026-03-13",1010,712060,11,173,55,4,0,15,0],["2026-03-13",22,708000,3,15,4,4,4,2,0],["2026-03-13",794,700908,11,90,54,4,0,15,0],["2026-03-13",933,700000,11,173,54,4,0,15,0],["2026-03-13",797,690466,11,90,56,4,0,15,0],["2026-03-13",798,680042,11,90,56,4,0,15,0],["2026-03-13",797,675517,11,90,54,4,0,15,0],["2026-03-13",812,670000,11,72,54,4,0,15,0],["2026-03-13",2278,660000,11,0,46,4,0,15,0],["2026-03-13",812,650000,11,72,48,4,0,15,0],["2026-03-13",794,645780,11,90,56,4,0,15,0],["2026-03-13",798,642990,11,90,55,4,0,15,0],["2026-03-13",2269,600000,8,83,33,4,0,7,0],["2026-03-13",302,593207,3,62,15,4,0,2,0],["2026-03-13",302,593207,3,62,15,4,0,2,0],["2026-03-13",2105,586720,11,175,55,4,0,15,0],["2026-03-13",8,580807,9,7,26,4,0,8,0],["2026-03-13",2110,572000,1,49,1,4,0,1,0],["2026-03-13",24,564000,10,15,32,4,4,1,0],["2026-03-13",196,561000,11,179,55,4,0,15,0],["2026-03-13",849,560000,11,72,48,4,0,15,0],["2026-03-13",812,560000,11,72,48,4,0,15,0],["2026-03-13",312,548800,3,69,15,4,0,2,0],["2026-03-13",860,543300,11,90,48,4,0,15,0],["2026-03-13",774,540000,11,72,48,4,0,15,0],["2026-03-13",870,539712,11,72,54,4,0,15,0],["2026-03-13",812,536008,11,72,48,4,0,15,0],["2026-03-13",1078,531400,1,357,1,4,0,1,0],["2026-03-13",929,510000,11,173,54,4,0,15,0],["2026-03-13",942,509184,11,173,54,4,0,15,0],["2026-03-13",1556,500000,6,92,20,4,1,5,0],["2026-03-13",308,500000,3,60,15,4,0,2,0],["2026-03-13",799,500000,11,176,48,4,0,15,0],["2026-03-13",295,496000,3,27,15,4,0,2,0],["2026-03-13",860,493178,11,90,48,4,0,15,0],["2026-03-13",341,493000,3,30,15,4,0,2,0],["2026-03-13",457,492857,9,112,27,4,0,10,0],["2026-03-13",1733,488800,11,173,55,4,0,15,0],["2026-03-13",1327,483630,6,92,20,4,1,5,0],["2026-03-13",799,480000,11,176,48,4,0,15,0],["2026-03-13",1420,480000,11,72,48,4,0,15,0],["2026-03-13",635,476000,4,146,39,4,0,3,0],["2026-03-13",813,474800,11,72,48,4,0,15,0],["2026-03-13",182,457065,3,58,15,4,0,2,0],["2026-03-13",799,452970,11,90,54,4,0,15,0],["2026-03-13",313,448000,3,60,15,4,0,2,0],["2026-03-13",270,440000,3,60,15,4,0,2,0],["2026-03-13",341,440000,3,30,15,4,0,2,0],["2026-03-13",795,432194,11,90,54,4,0,15,0],["2026-03-13",2208,428571,11,173,48,4,0,15,0],["2026-03-13",2151,425900,6,102,20,4,0,5,0],["2026-03-13",2104,425000,6,102,20,4,0,5,0],["2026-03-13",311,417277,4,146,39,4,0,3,0],["2026-03-13",792,415621,11,90,48,4,0,15,0],["2026-03-13",771,414286,11,72,48,4,0,15,0],["2026-03-13",196,411160,11,62,55,4,0,15,0],["2026-03-13",436,410894,9,103,26,4,0,8,0],["2026-03-13",684,409509,13,340,65,4,0,17,0],["2026-03-13",1085,409000,13,220,66,4,0,17,0],["2026-03-13",270,408571,3,60,15,4,0,2,0],["2026-03-13",1258,400000,5,30,9,4,0,4,0],["2026-03-13",636,400000,4,142,39,4,0,3,0],["2026-03-13",560,400000,4,142,39,4,0,3,0],["2026-03-13",308,399980,3,62,15,4,0,2,0],["2026-03-13",308,399980,3,60,15,4,0,2,0],["2026-03-13",308,399980,3,60,15,4,0,2,0],["2026-03-13",308,399980,3,68,15,4,0,2,0],["2026-03-13",2104,398500,7,464,36,4,0,10,0],["2026-03-13",314,396000,3,63,15,4,0,2,0],["2026-03-13",360,387800,3,457,12,4,4,2,0],["2026-03-13",919,375457,11,175,48,4,0,15,0],["2026-03-13",146,366300,5,29,8,4,0,4,0],["2026-03-13",1094,360000,6,1,20,4,1,5,0],["2026-03-13",757,357300,11,171,46,4,0,15,0],["2026-03-13",799,350000,3,69,15,4,0,2,0],["2026-03-13",799,350000,3,69,15,4,0,2,0],["2026-03-13",799,350000,3,69,15,4,0,2,0],["2026-03-13",799,350000,3,69,15,4,0,2,0],["2026-03-13",799,350000,3,69,15,4,0,2,0],["2026-03-13",1227,348192,1,49,1,4,0,1,0],["2026-03-13",793,340620,11,90,54,4,0,15,0],["2026-03-13",989,334488,11,90,55,4,0,15,0],["2026-03-13",1004,332000,11,173,52,4,0,15,0],["2026-03-13",795,331362,11,90,48,4,0,15,0],["2026-03-13",165,329004,5,29,8,4,0,4,0],["2026-03-13",992,327488,11,90,56,4,0,15,0],["2026-03-13",120,325860,5,29,8,4,0,4,0],["2026-03-13",120,325860,5,29,8,4,0,4,0],["2026-03-13",7,320466,2,6,3,4,0,1,0],["2026-03-13",795,319752,11,90,54,4,0,15,0],["2026-03-13",7,309644,2,6,3,4,0,1,0],["2026-03-13",196,306746,11,62,55,4,0,15,0],["2026-03-13",1540,300000,5,30,9,4,0,4,0],["2026-03-13",1259,300000,5,30,9,4,0,4,0],["2026-03-13",308,299980,3,68,15,4,0,2,0],["2026-03-13",117,299700,5,29,8,4,0,4,0],["2026-03-13",1358,296418,6,242,20,4,0,5,0],["2026-03-13",676,294569,1,149,1,4,0,1,0],["2026-03-13",798,288498,11,90,48,4,0,15,0],["2026-03-13",994,287508,11,180,56,4,0,15,0],["2026-03-13",994,287508,11,180,56,4,0,15,0],["2026-03-13",994,287508,11,190,55,4,0,15,0],["2026-03-13",994,287508,11,190,55,4,0,15,0],["2026-03-13",637,285000,4,145,39,4,0,3,0],["2026-03-13",535,280500,6,120,20,4,0,5,0],["2026-03-13",311,278000,3,68,15,4,0,2,0],["2026-03-13",311,278000,3,68,15,4,0,2,0],["2026-03-13",311,277948,3,68,15,4,0,2,0],["2026-03-13",196,272060,11,62,56,4,0,15,0],["2026-03-13",147,267300,5,29,8,4,0,4,0],["2026-03-13",799,267050,11,90,48,4,0,15,0],["2026-03-13",196,264600,11,62,55,4,0,15,0],["2026-03-13",196,264600,11,62,55,4,0,15,0],["2026-03-13",196,264600,11,62,56,4,0,15,0],["2026-03-13",196,264600,11,62,56,4,0,15,0],["2026-03-13",196,264600,11,62,56,4,0,15,0],["2026-03-13",196,264600,11,62,55,4,0,15,0],["2026-03-13",2111,260000,4,16,6,4,1,3,0],["2026-03-13",400,258060,11,174,48,4,0,15,0],["2026-03-13",794,251696,11,90,54,4,0,15,0],["2026-03-13",9,250065,1,6,1,4,0,1,0],["2026-03-13",2030,250000,3,0,12,4,0,2,0],["2026-03-13",79,249750,5,29,8,4,0,4,0],["2026-03-13",795,246792,11,90,54,4,0,15,0],["2026-03-13",196,242286,11,62,55,4,0,15,0],["2026-03-13",196,239247,11,62,55,4,0,15,0],["2026-03-13",799,237620,11,90,48,4,0,15,0],["2026-03-13",132,233100,5,29,8,4,0,4,0],["2026-03-13",196,232040,11,62,56,4,0,15,0],["2026-03-13",689,231999,1,99,1,4,3,1,0],["2026-03-13",799,228900,11,90,48,4,0,15,0],["2026-03-13",1882,228600,3,0,12,4,0,2,0],["2026-03-13",795,228257,11,90,54,4,0,15,0],["2026-03-13",1358,225047,6,242,20,4,0,5,0],["2026-03-13",989,222992,11,90,55,4,0,15,0],["2026-03-13",2190,216426,6,96,20,4,3,5,0],["2026-03-13",2190,216426,6,96,20,4,3,5,0],["2026-03-13",2190,216426,6,96,20,4,3,5,0],["2026-03-13",2190,216426,6,96,20,4,3,5,0],["2026-03-13",341,215000,3,30,15,4,0,2,0],["2026-03-13",196,211680,11,62,55,4,0,15,0],["2026-03-13",196,211680,11,62,55,4,0,15,0],["2026-03-13",2191,210600,1,104,1,4,0,1,0],["2026-03-13",1327,207270,6,92,20,4,1,5,0],["2026-03-13",799,207100,11,90,48,4,0,15,0],["2026-03-13",196,205580,11,62,55,4,0,15,0],["2026-03-13",251,204994,2,77,71,4,1,5,0],["2026-03-13",2073,202593,1,194,1,4,0,1,0],["2026-03-13",1201,201700,1,246,1,4,4,1,0],["2026-03-13",797,201600,11,90,54,4,0,15,0],["2026-03-13",401,199764,11,174,48,4,0,15,0],["2026-03-13",196,198450,11,62,55,4,0,15,0],["2026-03-13",196,198450,11,62,56,4,0,15,0],["2026-03-13",180,198000,3,58,15,4,0,2,0],["2026-03-13",2126,195000,6,92,20,4,1,5,0],["2026-03-13",1523,184740,8,125,34,4,1,14,0],["2026-03-13",795,184212,11,90,48,4,0,15,0],["2026-03-13",815,184000,11,172,47,4,0,15,0],["2026-03-13",136,183150,5,29,8,4,0,4,0],["2026-03-13",146,183150,5,29,8,4,0,4,0],["2026-03-13",147,183150,5,29,8,4,0,4,0],["2026-03-13",1904,183150,5,29,8,4,0,4,0],["2026-03-13",799,183120,11,90,48,4,0,15,0],["2026-03-13",375,182917,3,72,13,4,6,2,0],["2026-03-13",196,182628,11,62,55,4,0,15,0],["2026-03-13",535,179600,6,120,20,4,0,5,0],["2026-03-13",196,179120,11,62,56,4,0,15,0],["2026-03-13",919,178790,11,175,48,4,0,15,0],["2026-03-13",2067,178200,3,458,12,4,0,2,0],["2026-03-13",2167,174700,9,73,29,4,2,12,0],["2026-03-13",1621,174500,1,24,1,4,0,1,0],["2026-03-13",65,171000,1,21,1,4,0,1,0],["2026-03-13",121,170100,5,29,8,4,0,4,0],["2026-03-13",680,170000,1,151,1,4,0,1,0],["2026-03-13",311,167773,3,68,15,4,0,2,0],["2026-03-13",311,167773,3,68,15,4,0,2,0],["2026-03-13",792,167440,11,90,48,4,0,15,0],["2026-03-13",797,166824,11,90,54,4,0,15,0],["2026-03-13",487,165800,7,0,30,4,0,9,0],["2026-03-13",1301,165500,1,77,1,4,1,1,0],["2026-03-13",990,164880,11,90,48,4,0,15,0],["2026-03-13",799,164590,11,90,48,4,0,15,0],["2026-03-13",133,160735,5,40,8,4,0,4,0],["2026-03-13",308,160714,3,60,15,4,0,2,0],["2026-03-13",196,158760,11,62,55,4,0,15,0],["2026-03-13",196,158760,11,62,55,4,0,15,0],["2026-03-13",196,158760,11,62,55,4,0,15,0],["2026-03-13",1406,155168,11,175,55,4,0,15,0],["2026-03-13",439,153993,13,80,67,4,0,17,0],["2026-03-13",860,151150,11,90,48,4,0,15,0],["2026-03-13",2119,150225,8,33,34,4,0,14,0],["2026-03-13",401,150222,11,174,55,4,0,15,0],["2026-03-13",2234,150000,5,48,9,4,0,4,0],["2026-03-13",1199,148806,1,14,1,4,3,1,0],["2026-03-13",535,148500,6,120,20,4,0,5,0],["2026-03-13",360,146500,3,457,12,4,4,2,0],["2026-03-13",196,145858,11,62,55,4,0,15,0],["2026-03-13",311,141998,4,146,39,4,0,3,0],["2026-03-13",795,139020,11,90,54,4,0,15,0],["2026-03-13",400,138247,11,174,48,4,0,15,0],["2026-03-13",257,137870,3,61,15,4,0,2,0],["2026-03-13",439,137646,13,80,67,4,0,17,0],["2026-03-13",196,136918,11,62,55,4,0,15,0],["2026-03-13",196,136720,11,62,55,4,0,15,0],["2026-03-13",1831,131100,6,102,20,4,0,5,0],["2026-03-13",638,129000,4,145,39,4,0,3,0],["2026-03-13",793,128606,11,90,48,4,0,15,0],["2026-03-13",989,127424,11,90,55,4,0,15,0],["2026-03-13",438,124200,9,73,29,4,2,12,0],["2026-03-13",401,122424,11,174,55,4,0,15,0],["2026-03-13",1398,122400,11,90,48,4,0,15,0],["2026-03-13",1017,122192,11,62,55,4,0,15,0],["2026-03-13",766,120000,11,55,46,4,0,15,0],["2026-03-13",196,119070,11,62,55,4,0,15,0],["2026-03-13",311,118000,3,68,15,4,0,2,0],["2026-03-13",311,117992,3,68,15,4,0,2,0],["2026-03-13",311,117992,3,68,15,4,0,2,0],["2026-03-13",311,117992,3,68,15,4,0,2,0],["2026-03-13",311,117992,3,68,15,4,0,2,0],["2026-03-13",311,117992,3,68,15,4,0,2,0],["2026-03-13",311,117992,3,68,15,4,0,2,0],["2026-03-13",311,117992,3,68,15,4,0,2,0],["2026-03-13",311,117992,3,68,15,4,0,2,0],["2026-03-13",311,117984,3,68,15,4,0,2,0],["2026-03-13",442,117195,1,107,1,4,0,1,0],["2026-03-13",148,116550,5,29,8,4,0,4,0],["2026-03-13",196,115784,11,62,55,4,0,15,0],["2026-03-13",1882,114300,3,0,12,4,0,2,0],["2026-03-13",2000,113980,4,124,43,4,0,5,0],["2026-03-13",387,113052,3,23,18,4,0,2,0],["2026-03-13",196,108627,11,62,55,4,0,15,0],["2026-03-13",438,108000,13,103,66,4,0,17,0],["2026-03-13",801,107829,11,90,48,4,0,15,0],["2026-03-13",1374,106272,11,191,57,4,1,15,0],["2026-03-13",196,105840,11,62,55,4,0,15,0],["2026-03-13",196,105840,11,62,55,4,0,15,0],["2026-03-13",196,103408,11,62,55,4,0,15,0],["2026-03-13",196,102016,11,62,55,4,0,15,0],["2026-03-13",799,99190,11,90,48,4,0,15,0],["2026-03-13",2147,98762,6,124,20,4,0,5,0],["2026-03-13",799,98645,11,90,54,4,0,15,0],["2026-03-13",251,97077,3,50,14,4,0,2,0],["2026-03-13",799,95920,11,90,50,4,0,15,0],["2026-03-13",989,95568,11,183,55,4,0,15,0],["2026-03-13",989,95568,11,183,56,4,0,15,0],["2026-03-13",24,95000,1,15,1,4,4,1,0],["2026-03-13",976,94416,11,62,55,4,0,15,0],["2026-03-13",976,94416,11,62,55,4,0,15,0],["2026-03-13",375,94375,3,72,13,4,6,2,0],["2026-03-13",674,92400,1,246,1,4,4,1,0],["2026-03-13",815,92000,11,172,54,4,0,15,0],["2026-03-13",458,92000,9,106,27,4,0,10,0],["2026-03-13",1373,90508,11,180,54,4,0,15,0],["2026-03-13",792,90428,11,90,56,4,0,15,0],["2026-03-13",2124,90000,0,422,7,4,0,0,0],["2026-03-13",801,89200,11,90,48,4,0,15,0],["2026-03-13",1373,88096,11,180,54,4,0,15,0],["2026-03-13",795,86898,11,90,48,4,0,15,0],["2026-03-13",196,82032,11,62,55,4,0,15,0],["2026-03-13",1882,81700,3,0,12,4,0,2,0],["2026-03-13",65,81000,1,21,1,4,0,1,0],["2026-03-13",251,80401,4,141,39,4,0,3,0],["2026-03-13",989,79640,11,90,55,4,0,15,0],["2026-03-13",65,79200,1,21,1,4,0,1,0],["2026-03-13",438,78000,9,79,27,4,0,10,0],["2026-03-13",1763,77083,1,227,1,4,0,1,0],["2026-03-13",196,76593,11,62,55,4,0,15,0],["2026-03-13",247,75499,5,0,10,4,0,4,0],["2026-03-13",1976,75000,2,194,77,4,0,0,0],["2026-03-13",439,74746,13,80,67,4,0,17,0],["2026-03-13",684,74656,13,339,65,4,0,9,0],["2026-03-13",535,74000,6,120,20,4,0,5,0],["2026-03-13",118,73872,5,29,8,4,0,4,0],["2026-03-13",196,73610,11,62,56,4,0,15,0],["2026-03-13",196,72666,5,19,9,4,0,4,0],["2026-03-13",1979,72300,1,1,1,4,1,1,0],["2026-03-13",1987,72000,1,252,1,4,3,1,0],["2026-03-13",2208,71429,11,173,48,4,0,15,0],["2026-03-13",976,70812,11,62,55,4,0,15,0],["2026-03-13",976,70812,11,62,55,4,0,15,0],["2026-03-13",1018,70455,11,62,55,4,0,15,0],["2026-03-13",603,70000,4,146,39,4,0,3,0],["2026-03-13",386,67969,3,23,18,4,0,2,0],["2026-03-13",155,66600,5,29,8,4,0,4,0],["2026-03-13",158,66600,5,29,8,4,0,4,0],["2026-03-13",123,66600,5,29,8,4,0,4,0],["2026-03-13",2147,65978,6,124,20,4,0,5,0],["2026-03-13",24,65000,1,15,1,4,4,1,0],["2026-03-13",979,64812,11,62,55,4,0,15,0],["2026-03-13",442,63000,9,107,26,4,0,6,0],["2026-03-13",795,62570,11,90,48,4,0,15,0],["2026-03-13",311,60969,3,68,15,4,0,2,0],["2026-03-13",163,60750,5,29,8,4,0,4,0],["2026-03-13",498,60000,8,83,33,4,0,7,0],["2026-03-13",311,60000,3,462,15,4,0,2,0],["2026-03-13",412,60000,1,103,1,4,0,1,0],["2026-03-13",989,59730,11,183,56,4,0,15,0],["2026-03-13",694,59500,1,104,1,4,0,1,0],["2026-03-13",434,57553,9,79,26,4,0,8,0],["2026-03-13",636,57500,4,143,39,4,0,3,0],["2026-03-13",375,55600,3,72,13,4,6,2,0],["2026-03-13",2062,55415,9,150,29,4,0,12,0],["2026-03-13",196,54688,11,62,55,4,0,15,0],["2026-03-13",799,54500,11,90,48,4,0,15,0],["2026-03-13",636,52900,4,143,39,4,0,3,0],["2026-03-13",792,52170,11,90,49,4,0,15,0],["2026-03-13",7,51074,2,8,3,4,0,1,0],["2026-03-13",2009,50950,8,83,33,4,0,7,0],["2026-03-13",251,50925,2,77,71,4,1,5,0],["2026-03-13",386,50263,3,23,18,4,0,2,0],["2026-03-13",990,50000,11,62,48,4,0,15,0],["2026-03-13",963,-52400,11,177,55,4,0,15,0],["2026-03-13",1010,-52400,11,177,55,4,0,15,0],["2026-03-13",403,-83807,3,90,17,4,0,2,0],["2026-03-13",400,-105991,11,174,48,4,0,15,0],["2026-03-13",401,-136513,11,174,56,4,0,15,0],["2026-03-13",401,-329176,11,174,48,4,0,15,0],["2026-03-13",849,-340000,11,72,48,4,0,15,0],["2026-03-13",2278,-566000,11,0,46,4,0,15,0],["2026-03-12",2070,41131161,6,241,20,4,0,5,0],["2026-03-12",2189,39000000,6,241,20,4,0,5,0],["2026-03-12",1114,35584759,6,241,20,4,4,5,0],["2026-03-11",1294,84187270,6,324,20,4,1,5,0],["2026-03-11",2129,47316592,6,241,20,4,4,5,0],["2026-03-11",196,42851175,11,90,48,4,0,15,0],["2026-03-11",1116,29497021,6,241,20,4,4,5,0],["2026-03-11",1413,26979000,12,208,63,4,0,16,0],["2026-03-11",899,17213530,11,189,54,4,0,15,0],["2026-03-11",591,13384804,4,145,39,4,0,3,0],["2026-03-11",196,13303211,11,90,55,4,0,15,0],["2026-03-11",196,13204478,11,90,48,4,0,15,0],["2026-03-11",2077,11146116,6,102,20,4,0,5,0],["2026-03-11",622,10576000,4,145,39,4,0,3,0],["2026-03-11",2231,9946755,6,102,20,4,0,5,0],["2026-03-11",433,9888981,6,102,20,4,0,5,0],["2026-03-11",607,9729300,4,145,39,4,0,3,0],["2026-03-11",745,8501334,4,168,39,4,0,3,0],["2026-03-11",355,8418158,4,168,39,4,0,3,0],["2026-03-11",355,8418158,4,168,39,4,0,3,0],["2026-03-11",182,7932210,11,90,48,4,0,15,0],["2026-03-11",638,7134500,4,145,39,4,0,3,0],["2026-03-11",2097,6862500,1,247,1,4,0,1,0],["2026-03-11",182,6172216,11,90,48,4,0,15,0],["2026-03-11",48,6000000,1,247,1,4,0,1,0],["2026-03-11",358,5948247,11,90,48,4,0,15,0],["2026-03-11",182,5940206,11,90,48,4,0,15,0],["2026-03-11",2137,5650800,5,38,9,4,0,4,0],["2026-03-11",355,4954733,4,168,39,4,0,3,0],["2026-03-11",355,4954733,4,168,39,4,0,3,0],["2026-03-11",196,4712479,11,90,48,4,0,15,0],["2026-03-11",1641,4328499,2,393,71,4,0,5,0],["2026-03-11",182,4070258,11,90,48,4,0,15,0],["2026-03-11",196,3942581,11,90,56,4,0,15,0],["2026-03-11",618,3606820,4,145,39,4,0,3,0],["2026-03-11",599,3104024,4,145,39,4,0,3,0],["2026-03-11",63,3055990,1,21,1,4,0,1,0],["2026-03-11",196,2898642,11,90,55,4,0,15,0],["2026-03-11",2140,2789800,11,123,46,4,0,15,0],["2026-03-11",1457,2371775,4,477,39,4,0,3,0],["2026-03-11",1457,2371775,4,477,39,4,0,3,0],["2026-03-11",1457,2371775,4,477,39,4,0,3,0],["2026-03-11",358,2357497,11,90,48,4,0,15,0],["2026-03-11",2200,2346700,1,1,1,4,1,1,0],["2026-03-11",2140,2315400,11,123,46,4,0,15,0],["2026-03-11",180,2314500,5,31,9,4,0,4,0],["2026-03-11",1835,2235472,3,62,15,4,0,2,0],["2026-03-11",601,2214044,4,145,39,4,0,3,0],["2026-03-11",333,2212071,3,60,15,4,0,2,0],["2026-03-11",196,2137476,11,90,55,4,0,15,0],["2026-03-11",358,2054007,11,90,48,4,0,15,0],["2026-03-11",246,1886400,3,48,17,4,0,2,0],["2026-03-11",1309,1801000,2,15,71,4,4,1,0],["2026-03-11",1121,1800000,6,92,20,4,1,5,0],["2026-03-11",404,1770970,6,91,20,4,4,1,0],["2026-03-11",404,1750000,6,91,20,4,4,1,0],["2026-03-11",1911,1700000,4,142,39,4,0,3,0],["2026-03-11",1027,1697520,11,175,55,4,0,15,0],["2026-03-11",2140,1680000,11,123,46,4,0,15,0],["2026-03-11",1697,1645600,1,1,1,4,1,1,0],["2026-03-11",510,1639816,7,129,36,4,1,6,0],["2026-03-11",510,1628396,7,129,36,4,1,6,0],["2026-03-11",2076,1544477,6,92,20,4,1,5,0],["2026-03-11",359,1540000,3,69,15,4,0,2,0],["2026-03-11",1075,1532520,13,129,66,4,9,17,0],["2026-03-11",1872,1523900,5,29,8,4,0,4,0],["2026-03-11",196,1512126,11,90,48,4,0,15,0],["2026-03-11",1066,1500000,12,3,60,4,0,16,0],["2026-03-11",1166,1500000,0,1,0,4,1,0,0],["2026-03-11",196,1459752,11,90,48,4,0,15,0],["2026-03-11",1395,1390342,11,123,46,4,0,15,0],["2026-03-11",180,1374000,5,31,9,4,0,4,0],["2026-03-11",1109,1359000,13,220,65,4,0,17,0],["2026-03-11",1198,1350000,1,77,1,4,1,1,0],["2026-03-11",1835,1335197,3,62,15,4,0,2,0],["2026-03-11",1151,1333500,7,129,21,4,1,6,0],["2026-03-11",358,1323604,11,90,48,4,0,15,0],["2026-03-11",805,1320884,11,175,55,4,0,15,0],["2026-03-11",196,1303446,11,90,54,4,0,15,0],["2026-03-11",2081,1300000,4,142,39,4,0,3,0],["2026-03-11",551,1300000,4,142,39,4,0,3,0],["2026-03-11",510,1282820,7,129,36,4,1,6,0],["2026-03-11",1425,1259776,11,175,54,4,0,15,0],["2026-03-11",560,1250000,4,142,39,4,0,3,0],["2026-03-11",333,1213071,3,60,15,4,0,2,0],["2026-03-11",400,1132047,11,174,48,4,0,15,0],["2026-03-11",2057,1125000,7,109,75,4,0,6,0],["2026-03-11",805,1100736,11,175,55,4,0,15,0],["2026-03-11",551,1100000,4,142,39,4,0,3,0],["2026-03-11",558,1100000,4,142,39,4,0,3,0],["2026-03-11",147,1026300,5,29,8,4,0,4,0],["2026-03-11",1593,1017984,3,69,15,4,0,2,0],["2026-03-11",1835,1009568,3,62,15,4,0,2,0],["2026-03-11",551,1000000,4,142,39,4,0,3,0],["2026-03-11",1455,1000000,4,142,39,4,0,3,0],["2026-03-11",1455,1000000,4,142,39,4,0,3,0],["2026-03-11",1455,1000000,4,142,39,4,0,3,0],["2026-03-11",1455,1000000,4,142,39,4,0,3,0],["2026-03-11",404,1000000,6,91,20,4,4,1,0],["2026-03-11",1075,957825,13,215,67,4,9,17,0],["2026-03-11",164,956332,5,38,9,4,0,4,0],["2026-03-11",259,949902,3,60,15,4,0,2,0],["2026-03-11",510,945753,7,129,36,4,1,6,0],["2026-03-11",164,944533,5,38,9,4,0,4,0],["2026-03-11",771,940000,11,72,48,4,0,15,0],["2026-03-11",182,906840,11,90,54,4,0,15,0],["2026-03-11",966,894300,11,173,55,4,0,15,0],["2026-03-11",196,856032,11,90,48,4,0,15,0],["2026-03-11",2150,855600,6,134,20,4,0,5,0],["2026-03-11",1349,820000,4,407,39,4,0,3,0],["2026-03-11",1151,808000,7,129,21,4,1,6,0],["2026-03-11",390,804993,5,79,19,4,0,4,0],["2026-03-11",1075,766260,13,215,67,4,9,17,0],["2026-03-11",1741,765272,11,173,55,4,0,15,0],["2026-03-11",840,762252,11,175,48,4,0,15,0],["2026-03-11",1075,746840,13,215,67,4,9,17,0],["2026-03-11",1075,746840,13,215,66,4,9,17,0],["2026-03-11",358,738588,11,90,56,4,0,15,0],["2026-03-11",591,737509,4,146,39,4,0,3,0],["2026-03-11",965,734696,11,173,55,4,0,15,0],["2026-03-11",184,732720,3,32,15,4,0,2,0],["2026-03-11",128,732600,5,29,8,4,0,4,0],["2026-03-11",771,730715,11,173,54,4,0,15,0],["2026-03-11",182,728220,11,90,54,4,0,15,0],["2026-03-11",2043,720000,6,241,20,4,0,5,0],["2026-03-11",1708,716015,11,0,46,4,0,15,0],["2026-03-11",1467,715325,0,252,0,4,3,0,0],["2026-03-11",259,697500,3,60,15,4,0,2,0],["2026-03-11",917,677600,11,173,54,4,0,15,0],["2026-03-11",2008,676800,5,38,9,4,0,4,0],["2026-03-11",416,675000,6,93,20,4,0,5,0],["2026-03-11",416,675000,6,93,20,4,0,5,0],["2026-03-11",792,658320,11,90,48,4,0,15,0],["2026-03-11",771,651000,11,72,54,4,0,15,0],["2026-03-11",2274,645000,1,153,1,4,0,1,0],["2026-03-11",390,643872,5,79,19,4,0,4,0],["2026-03-11",1301,642850,1,77,1,4,1,1,0],["2026-03-11",718,631500,6,92,20,4,1,5,0],["2026-03-11",196,623064,11,90,54,4,0,15,0],["2026-03-11",182,618432,11,90,55,4,0,15,0],["2026-03-11",2104,616000,6,102,20,4,0,5,0],["2026-03-11",771,611200,11,72,48,4,0,15,0],["2026-03-11",963,602272,11,173,55,4,0,15,0],["2026-03-11",184,602200,3,32,15,4,0,2,0],["2026-03-11",184,602200,3,32,15,4,0,2,0],["2026-03-11",1004,600400,11,173,54,4,0,15,0],["2026-03-11",1455,600000,4,142,39,4,0,3,0],["2026-03-11",792,584304,11,90,48,4,0,15,0],["2026-03-11",857,575714,11,173,48,4,0,15,0],["2026-03-11",259,573500,3,60,15,4,0,2,0],["2026-03-11",1882,571500,11,0,46,4,0,15,0],["2026-03-11",610,560000,4,145,39,4,0,3,0],["2026-03-11",589,558600,4,145,39,4,0,3,0],["2026-03-11",510,554304,7,129,36,4,1,6,0],["2026-03-11",189,551000,5,35,9,4,6,4,0],["2026-03-11",312,550788,3,60,15,4,0,2,0],["2026-03-11",312,548800,3,60,15,4,0,2,0],["2026-03-11",805,544544,11,175,48,4,0,15,0],["2026-03-11",2009,534800,8,83,33,4,0,7,0],["2026-03-11",2066,534400,9,414,26,4,0,8,0],["2026-03-11",1417,531429,11,173,48,4,0,15,0],["2026-03-11",1417,531429,11,173,48,4,0,15,0],["2026-03-11",402,523600,11,174,55,4,0,15,0],["2026-03-11",857,520000,11,173,48,4,0,15,0],["2026-03-11",348,518000,3,68,15,4,0,2,0],["2026-03-11",914,513588,11,173,54,4,0,15,0],["2026-03-11",1031,509092,11,175,55,4,0,15,0],["2026-03-11",246,505386,3,48,17,4,0,2,0],["2026-03-11",1758,500000,9,78,27,4,1,10,0],["2026-03-11",416,500000,6,102,20,4,0,5,0],["2026-03-11",887,491520,11,173,54,4,0,15,0],["2026-03-11",771,489673,11,72,48,4,0,15,0],["2026-03-11",259,484929,3,60,15,4,0,2,0],["2026-03-11",1949,483500,1,14,1,4,3,1,0],["2026-03-11",1421,480000,11,173,48,4,0,15,0],["2026-03-11",799,479600,11,90,48,4,0,15,0],["2026-03-11",358,467160,11,90,54,4,0,15,0],["2026-03-11",317,465000,3,68,15,4,0,2,0],["2026-03-11",1716,460800,11,175,54,4,0,15,0],["2026-03-11",358,460290,11,90,55,4,0,15,0],["2026-03-11",677,458874,1,23,1,4,0,1,0],["2026-03-11",749,457600,12,403,45,4,0,16,0],["2026-03-11",516,455000,10,391,32,4,0,5,0],["2026-03-11",1583,452620,3,60,15,4,0,2,0],["2026-03-11",259,440643,3,60,15,4,0,2,0],["2026-03-11",259,440643,3,60,15,4,0,2,0],["2026-03-11",259,440643,3,60,15,4,0,2,0],["2026-03-11",259,440643,3,60,15,4,0,2,0],["2026-03-11",782,420000,11,173,54,4,0,15,0],["2026-03-11",311,412696,4,146,39,4,0,3,0],["2026-03-11",436,401438,1,103,1,4,0,1,0],["2026-03-11",890,400800,11,173,54,4,0,15,0],["2026-03-11",636,400000,4,142,39,4,0,3,0],["2026-03-11",636,400000,4,142,39,4,0,3,0],["2026-03-11",2078,400000,3,0,12,4,0,2,0],["2026-03-11",1268,400000,5,30,9,4,0,4,0],["2026-03-11",928,400000,11,173,54,4,0,15,0],["2026-03-11",888,399548,11,173,54,4,0,15,0],["2026-03-11",1417,398571,11,173,54,4,0,15,0],["2026-03-11",348,397992,3,68,15,4,0,2,0],["2026-03-11",348,397992,3,68,15,4,0,2,0],["2026-03-11",913,382608,11,173,54,4,0,15,0],["2026-03-11",805,380000,11,175,48,4,0,15,0],["2026-03-11",1720,379756,11,173,48,4,0,15,0],["2026-03-11",348,375992,3,68,15,4,0,2,0],["2026-03-11",182,370980,11,90,56,4,0,15,0],["2026-03-11",1004,367571,11,173,52,4,0,15,0],["2026-03-11",1004,367571,11,173,52,4,0,15,0],["2026-03-11",127,366300,5,29,8,4,0,4,0],["2026-03-11",1405,364286,11,173,48,4,0,15,0],["2026-03-11",725,360000,3,15,4,4,4,2,0],["2026-03-11",348,359996,3,68,15,4,0,2,0],["2026-03-11",348,357980,3,68,15,4,0,2,0],["2026-03-11",1321,350000,1,247,1,4,0,1,0],["2026-03-11",1122,348000,6,92,20,4,1,5,0],["2026-03-11",1122,348000,6,92,20,4,1,5,0],["2026-03-11",436,341445,9,103,26,4,0,8,0],["2026-03-11",402,331277,11,174,48,4,0,15,0],["2026-03-11",1438,329684,14,150,68,4,0,5,0],["2026-03-11",721,328000,0,1,5,4,1,0,0],["2026-03-11",629,324800,4,145,39,4,0,3,0],["2026-03-11",196,321800,11,62,55,4,0,15,0],["2026-03-11",118,319086,5,29,8,4,0,4,0],["2026-03-11",1438,313985,14,150,68,4,0,5,0],["2026-03-11",196,312834,11,90,54,4,0,15,0],["2026-03-11",196,312816,11,90,56,4,0,15,0],["2026-03-11",246,312240,11,62,55,4,0,15,0],["2026-03-11",756,310900,11,171,46,4,0,15,0],["2026-03-11",725,310000,11,15,48,4,4,15,0],["2026-03-11",386,307025,3,23,18,4,0,2,0],["2026-03-11",433,301741,7,14,36,4,3,6,0],["2026-03-11",722,300000,0,1,5,4,1,0,0],["2026-03-11",2045,300000,5,30,9,4,0,4,0],["2026-03-11",1292,300000,5,30,9,4,0,4,0],["2026-03-11",1455,300000,4,142,39,4,0,3,0],["2026-03-11",1278,300000,5,30,9,4,0,4,0],["2026-03-11",1248,300000,5,30,9,4,0,4,0],["2026-03-11",2255,300000,4,142,39,4,0,3,0],["2026-03-11",1093,300000,6,1,20,4,1,5,0],["2026-03-11",246,299230,11,62,55,4,0,15,0],["2026-03-11",771,296215,11,72,48,4,0,15,0],["2026-03-11",368,293892,11,62,55,4,0,15,0],["2026-03-11",164,291666,5,38,9,4,0,4,0],["2026-03-11",1695,289800,13,1,66,4,1,17,0],["2026-03-11",1280,280300,5,34,9,4,0,4,0],["2026-03-11",1871,279907,3,60,15,4,6,2,0],["2026-03-11",48,275000,4,16,6,4,1,3,0],["2026-03-11",438,273900,1,103,1,4,0,1,0],["2026-03-11",1760,273600,4,145,39,4,0,3,0],["2026-03-11",1321,272820,1,247,1,4,0,1,0],["2026-03-11",480,272321,9,33,27,4,0,10,0],["2026-03-11",480,272320,9,33,27,4,0,10,0],["2026-03-11",1280,271500,5,34,9,4,0,4,0],["2026-03-11",2166,270088,3,77,13,4,1,2,0],["2026-03-11",2065,270000,5,39,9,4,0,4,0],["2026-03-11",1218,270000,1,99,1,4,3,1,0],["2026-03-11",549,267300,1,11,1,4,0,1,0],["2026-03-11",196,264198,11,90,48,4,0,15,0],["2026-03-11",756,263800,11,171,46,4,0,15,0],["2026-03-11",1358,262193,6,119,20,4,0,5,0],["2026-03-11",246,260200,11,62,55,4,0,15,0],["2026-03-11",246,260200,11,62,55,4,0,15,0],["2026-03-11",246,260200,11,62,55,4,0,15,0],["2026-03-11",246,260200,11,62,55,4,0,15,0],["2026-03-11",246,260200,11,62,55,4,0,15,0],["2026-03-11",246,260200,11,62,55,4,0,15,0],["2026-03-11",246,260200,11,62,55,4,0,15,0],["2026-03-11",246,260200,11,62,55,4,0,15,0],["2026-03-11",246,260200,11,62,55,4,0,15,0],["2026-03-11",246,260200,11,62,55,4,0,15,0],["2026-03-11",2104,258520,6,102,20,4,0,5,0],["2026-03-11",2104,258520,6,102,20,4,0,5,0],["2026-03-11",2104,258520,6,102,20,4,0,5,0],["2026-03-11",2104,258520,6,102,20,4,0,5,0],["2026-03-11",2104,258520,6,102,20,4,0,5,0],["2026-03-11",2148,258410,0,422,7,4,0,0,0],["2026-03-11",2068,258000,10,73,32,4,2,5,0],["2026-03-11",1647,257600,1,246,1,4,4,1,0],["2026-03-11",402,254459,11,174,54,4,0,15,0],["2026-03-11",711,253192,8,159,34,4,0,14,0],["2026-03-11",196,250278,11,90,48,4,0,15,0],["2026-03-11",416,250000,1,1,1,4,1,1,0],["2026-03-11",792,247520,11,90,48,4,0,15,0],["2026-03-11",358,247320,11,90,55,4,0,15,0],["2026-03-11",246,247190,11,62,55,4,0,15,0],["2026-03-11",246,247190,11,62,55,4,0,15,0],["2026-03-11",246,245300,11,62,55,4,0,15,0],["2026-03-11",246,245300,11,62,55,4,0,15,0],["2026-03-11",2016,244000,3,1,11,4,1,2,0],["2026-03-11",196,243910,11,62,56,4,0,15,0],["2026-03-11",2067,243000,3,458,12,4,0,2,0],["2026-03-11",2082,242228,9,73,29,4,2,12,0],["2026-03-11",196,237524,11,90,54,4,0,15,0],["2026-03-11",695,237300,1,104,1,4,0,1,0],["2026-03-11",979,234736,11,62,55,4,0,15,0],["2026-03-11",1968,234000,11,15,48,4,4,15,0],["2026-03-11",2100,234000,6,148,20,4,0,5,0],["2026-03-11",196,233424,11,62,55,4,0,15,0],["2026-03-11",117,233250,5,29,8,4,0,4,0],["2026-03-11",481,232752,7,106,75,4,0,6,0],["2026-03-11",1218,232200,1,99,1,4,3,1,0],["2026-03-11",348,231980,3,68,15,4,0,2,0],["2026-03-11",348,231980,3,68,15,4,0,2,0],["2026-03-11",348,231980,3,68,15,4,0,2,0],["2026-03-11",348,231980,3,68,15,4,0,2,0],["2026-03-11",348,231980,3,68,15,4,0,2,0],["2026-03-11",348,231980,3,68,15,4,0,2,0],["2026-03-11",2066,230600,9,414,26,4,0,8,0],["2026-03-11",246,230400,11,62,55,4,0,15,0],["2026-03-11",2239,230000,11,210,49,4,1,15,0],["2026-03-11",182,228000,11,55,46,4,0,15,0],["2026-03-11",348,227424,3,68,15,4,0,2,0],["2026-03-11",246,222400,11,62,55,4,0,15,0],["2026-03-11",246,222400,11,62,55,4,0,15,0],["2026-03-11",246,221170,11,62,55,4,0,15,0],["2026-03-11",196,220434,11,62,56,4,0,15,0],["2026-03-11",196,220434,11,62,55,4,0,15,0],["2026-03-11",196,220434,11,62,55,4,0,15,0],["2026-03-11",2104,218520,6,102,20,4,0,5,0],["2026-03-11",2104,218520,6,102,20,4,0,5,0],["2026-03-11",182,216426,11,90,54,4,0,15,0],["2026-03-11",1647,215050,1,246,1,4,4,1,0],["2026-03-11",2123,213000,4,0,43,4,0,5,0],["2026-03-11",158,211417,5,29,8,4,0,4,0],["2026-03-11",196,210082,11,62,55,4,0,15,0],["2026-03-11",436,210049,1,103,1,4,0,1,0],["2026-03-11",39,210000,4,16,6,4,1,3,0],["2026-03-11",196,208530,11,90,54,4,0,15,0],["2026-03-11",2062,207256,9,150,29,4,0,12,0],["2026-03-11",182,207100,11,123,46,4,0,15,0],["2026-03-11",182,206100,11,90,55,4,0,15,0],["2026-03-11",771,203648,11,72,48,4,0,15,0],["2026-03-11",436,202896,9,104,26,4,0,8,0],["2026-03-11",196,202596,11,62,56,4,0,15,0],["2026-03-11",1086,200000,6,92,20,4,1,5,0],["2026-03-11",1226,200000,1,194,1,4,0,1,0],["2026-03-11",1395,198463,11,123,46,4,0,15,0],["2026-03-11",436,194212,9,153,26,4,0,8,0],["2026-03-11",386,192749,3,23,18,4,0,2,0],["2026-03-11",1218,191200,1,99,1,4,3,1,0],["2026-03-11",317,190000,3,60,15,4,0,2,0],["2026-03-11",621,189360,4,146,39,4,0,3,0],["2026-03-11",1122,187500,6,92,20,4,1,5,0],["2026-03-11",134,186600,5,29,8,4,0,4,0],["2026-03-11",118,183150,5,29,8,4,0,4,0],["2026-03-11",196,182236,11,62,55,4,0,15,0],["2026-03-11",2065,180000,5,39,9,4,0,4,0],["2026-03-11",591,176331,4,146,39,4,0,3,0],["2026-03-11",2009,174525,8,83,33,4,0,7,0],["2026-03-11",801,172812,11,90,48,4,0,15,0],["2026-03-11",196,167514,11,62,55,4,0,15,0],["2026-03-11",1821,162500,9,46,26,4,0,8,0],["2026-03-11",358,161466,11,90,54,4,0,15,0],["2026-03-11",1490,160064,7,194,36,4,0,6,0],["2026-03-11",196,158760,11,62,55,4,0,15,0],["2026-03-11",246,156120,11,62,55,4,0,15,0],["2026-03-11",246,156120,11,62,55,4,0,15,0],["2026-03-11",246,156120,11,62,55,4,0,15,0],["2026-03-11",722,150500,0,1,5,4,1,0,0],["2026-03-11",1988,150000,11,1,46,4,1,15,0],["2026-03-11",133,149850,5,29,8,4,0,4,0],["2026-03-11",28,149700,3,15,4,4,4,2,0],["2026-03-11",1561,147500,5,48,9,4,0,4,0],["2026-03-11",182,146560,11,90,54,4,0,15,0],["2026-03-11",196,144038,11,62,55,4,0,15,0],["2026-03-11",436,142768,1,104,1,4,0,1,0],["2026-03-11",1202,142400,1,246,1,4,4,1,0],["2026-03-11",348,141980,3,68,15,4,0,2,0],["2026-03-11",359,140000,3,68,15,4,0,2,0],["2026-03-11",364,140000,11,172,48,4,0,15,0],["2026-03-11",132,139950,5,29,8,4,0,4,0],["2026-03-11",799,139520,11,90,48,4,0,15,0],["2026-03-11",196,138070,11,62,55,4,0,15,0],["2026-03-11",591,137226,4,146,39,4,0,3,0],["2026-03-11",196,136720,11,62,55,4,0,15,0],["2026-03-11",196,136097,11,62,55,4,0,15,0],["2026-03-11",196,136097,11,62,55,4,0,15,0],["2026-03-11",1034,135759,11,191,57,4,1,15,0],["2026-03-11",591,131968,4,146,39,4,0,3,0],["2026-03-11",39,131000,4,16,6,4,1,3,0],["2026-03-11",196,129316,11,62,55,4,0,15,0],["2026-03-11",196,126336,11,62,55,4,0,15,0],["2026-03-11",1593,124153,3,68,15,4,0,2,0],["2026-03-11",115,122500,6,93,20,4,0,5,0],["2026-03-11",39,120000,4,15,39,4,4,3,0],["2026-03-11",495,118723,10,123,32,4,0,5,0],["2026-03-11",693,118400,6,93,20,4,0,5,0],["2026-03-11",311,117992,3,68,15,4,0,2,0],["2026-03-11",311,117992,3,68,15,4,0,2,0],["2026-03-11",311,117992,3,68,15,4,0,2,0],["2026-03-11",311,117992,3,68,15,4,0,2,0],["2026-03-11",402,117377,11,174,56,4,0,15,0],["2026-03-11",2116,116500,6,156,20,4,0,5,0],["2026-03-11",2063,115000,1,1,1,4,1,1,0],["2026-03-11",433,115000,6,102,20,4,0,5,0],["2026-03-11",799,112270,11,90,48,4,0,15,0],["2026-03-11",495,112213,10,123,32,4,0,5,0],["2026-03-11",196,111736,11,62,55,4,0,15,0],["2026-03-11",495,111344,10,123,32,4,0,5,0],["2026-03-11",492,109850,10,123,32,4,0,5,0],["2026-03-11",1742,108500,11,175,54,4,0,15,0],["2026-03-11",386,107948,3,23,18,4,0,2,0],["2026-03-11",1686,107800,11,85,64,4,1,15,0],["2026-03-11",711,107397,8,159,34,4,0,14,0],["2026-03-11",400,104720,11,174,48,4,0,15,0],["2026-03-11",246,104080,11,62,56,4,0,15,0],["2026-03-11",358,103050,11,90,54,4,0,15,0],["2026-03-11",971,102820,11,62,55,4,0,15,0],["2026-03-11",2145,102000,8,109,81,4,0,7,0],["2026-03-11",386,101685,3,23,18,4,0,2,0],["2026-03-11",495,101009,10,123,32,4,0,5,0],["2026-03-11",979,100164,11,62,55,4,0,15,0],["2026-03-11",1480,100000,9,79,27,4,0,10,0],["2026-03-11",2003,100000,13,227,65,4,0,17,0],["2026-03-11",196,97314,11,90,55,4,0,15,0],["2026-03-11",495,96081,10,123,32,4,0,5,0],["2026-03-11",1222,95000,5,14,9,4,3,4,0],["2026-03-11",196,92720,11,62,55,4,0,15,0],["2026-03-11",2063,92000,1,1,1,4,1,1,0],["2026-03-11",402,91484,11,174,48,4,0,15,0],["2026-03-11",311,90777,3,68,15,4,0,2,0],["2026-03-11",792,90428,11,90,56,4,0,15,0],["2026-03-11",1617,90000,0,48,0,4,0,0,0],["2026-03-11",2254,89500,3,1,13,4,1,2,0],["2026-03-11",871,89071,11,72,48,4,0,15,0],["2026-03-11",1302,86600,1,246,1,4,4,1,0],["2026-03-11",22,86500,3,15,4,4,4,2,0],["2026-03-11",39,86000,4,16,6,4,1,3,0],["2026-03-11",39,86000,4,16,6,4,1,3,0],["2026-03-11",137,83911,5,29,8,4,0,4,0],["2026-03-11",128,83911,5,29,8,4,0,4,0],["2026-03-11",129,83911,5,29,8,4,0,4,0],["2026-03-11",129,83911,5,29,8,4,0,4,0],["2026-03-11",129,83911,5,29,8,4,0,4,0],["2026-03-11",129,83911,5,29,8,4,0,4,0],["2026-03-11",129,83911,5,29,8,4,0,4,0],["2026-03-11",132,83911,5,29,8,4,0,4,0],["2026-03-11",132,83911,5,29,8,4,0,4,0],["2026-03-11",132,83911,5,29,8,4,0,4,0],["2026-03-11",132,83911,5,29,8,4,0,4,0],["2026-03-11",132,83911,5,29,8,4,0,4,0],["2026-03-11",149,83911,5,29,8,4,0,4,0],["2026-03-11",79,83911,5,29,8,4,0,4,0],["2026-03-11",79,83911,5,29,8,4,0,4,0],["2026-03-11",160,83911,5,29,8,4,0,4,0],["2026-03-11",1589,83911,5,29,8,4,0,4,0],["2026-03-11",122,83911,5,29,8,4,0,4,0],["2026-03-11",122,83911,5,29,8,4,0,4,0],["2026-03-11",122,83911,5,29,8,4,0,4,0],["2026-03-11",691,83500,1,104,1,4,0,1,0],["2026-03-11",1232,83105,6,257,20,4,0,4,0],["2026-03-11",495,82800,10,123,32,4,0,5,0],["2026-03-11",358,82452,11,90,54,4,0,15,0],["2026-03-11",1146,82091,8,15,35,4,4,7,0],["2026-03-11",1821,81250,9,46,26,4,0,8,0],["2026-03-11",39,80000,4,16,6,4,1,3,0],["2026-03-11",39,80000,4,16,6,4,1,3,0],["2026-03-11",237,79500,5,44,9,4,0,4,0],["2026-03-11",196,78424,11,62,55,4,0,15,0],["2026-03-11",196,77531,11,62,55,4,0,15,0],["2026-03-11",1742,77500,11,175,54,4,0,15,0],["2026-03-11",129,75367,5,29,8,4,0,4,0],["2026-03-11",144,75367,5,29,8,4,0,4,0],["2026-03-11",48,75000,4,16,6,4,1,3,0],["2026-03-11",412,75000,9,103,26,4,0,8,0],["2026-03-11",354,75000,3,67,15,4,0,2,0],["2026-03-11",2250,72970,11,18,44,4,1,15,0],["2026-03-11",165,72458,5,29,8,4,0,4,0],["2026-03-11",196,69510,11,90,54,4,0,15,0],["2026-03-11",859,69510,11,90,48,4,0,15,0],["2026-03-11",123,68654,5,29,8,4,0,4,0],["2026-03-11",495,67800,10,123,32,4,0,5,0],["2026-03-11",495,67800,10,123,32,4,0,5,0],["2026-03-11",495,67800,10,123,32,4,0,5,0],["2026-03-11",599,67500,4,146,39,4,0,3,0],["2026-03-11",495,67455,10,123,32,4,0,5,0],["2026-03-11",495,66638,10,123,32,4,0,5,0],["2026-03-11",152,66600,5,29,8,4,0,4,0],["2026-03-11",132,66600,5,29,8,4,0,4,0],["2026-03-11",741,66417,1,103,1,4,0,1,0],["2026-03-11",386,65628,3,23,18,4,0,2,0],["2026-03-11",39,64000,4,16,6,4,1,3,0],["2026-03-11",39,64000,4,16,6,4,1,3,0],["2026-03-11",118,63772,5,29,8,4,0,4,0],["2026-03-11",118,63772,5,29,8,4,0,4,0],["2026-03-11",118,63772,5,29,8,4,0,4,0],["2026-03-11",118,63772,5,29,8,4,0,4,0],["2026-03-11",118,63772,5,29,8,4,0,4,0],["2026-03-11",246,63000,3,48,17,4,0,2,0],["2026-03-11",495,62608,10,123,32,4,0,5,0],["2026-03-11",386,62519,3,23,18,4,0,2,0],["2026-03-11",103,62000,1,24,1,4,0,1,0],["2026-03-11",436,61222,1,103,1,4,0,1,0],["2026-03-11",382,59562,3,418,18,4,5,2,0],["2026-03-11",386,59387,3,23,18,4,0,2,0],["2026-03-11",386,57621,3,23,18,4,0,2,0],["2026-03-11",434,57553,9,79,26,4,0,8,0],["2026-03-11",196,57048,11,62,55,4,0,15,0],["2026-03-11",386,56849,3,23,18,4,0,2,0],["2026-03-11",1496,56000,0,1,7,4,1,0,0],["2026-03-11",511,55475,7,131,23,4,1,6,0],["2026-03-11",386,55140,3,23,18,4,0,2,0],["2026-03-11",196,54688,11,62,55,4,0,15,0],["2026-03-11",386,54169,3,23,18,4,0,2,0],["2026-03-11",196,52920,11,62,55,4,0,15,0],["2026-03-11",254,52500,3,0,15,4,0,2,0],["2026-03-11",386,52312,3,23,18,4,0,2,0],["2026-03-11",792,52170,11,90,49,4,0,15,0],["2026-03-11",1312,51900,2,15,71,4,4,1,0],["2026-03-11",676,51888,6,483,20,4,0,5,0],["2026-03-11",676,51888,6,483,20,4,0,5,0],["2026-03-11",676,51888,6,483,20,4,0,5,0],["2026-03-11",676,51888,6,77,20,4,1,5,0],["2026-03-11",386,51037,3,23,18,4,0,2,0],["2026-03-11",402,50692,11,174,48,4,0,15,0],["2026-03-11",196,50400,11,62,55,4,0,15,0],["2026-03-11",965,-52400,11,177,55,4,0,15,0],["2026-03-11",963,-78532,11,177,55,4,0,15,0],["2026-03-11",1613,-108952,5,492,10,4,3,4,0],["2026-03-11",402,-187680,11,174,48,4,0,15,0],["2026-03-11",2077,-198912,6,102,20,4,0,5,0],["2026-03-11",400,-629390,11,174,48,4,0,15,0],["2026-03-11",1835,-1099574,3,62,15,4,0,2,0],["2026-03-11",1835,-2434771,3,62,15,4,0,2,0],["2026-03-10",2132,52894095,6,241,20,4,0,5,0],["2026-03-10",1969,38803759,6,241,20,4,0,5,0],["2026-03-10",2079,4200000,6,241,20,4,4,5,0],["2026-03-09",2017,41454119,6,241,20,4,4,5,0],["2026-03-09",2015,36842239,6,241,20,4,4,5,0],["2026-03-09",2244,36814910,6,241,20,4,0,5,0],["2026-03-09",2099,31000000,6,241,20,4,0,5,0],["2026-03-09",2217,30551097,6,241,20,4,0,5,0],["2026-03-06",2044,554331009,6,450,20,4,0,5,0],["2026-03-06",182,14009500,5,31,9,4,0,4,0],["2026-03-06",570,13473200,4,145,39,4,0,3,0],["2026-03-06",743,10217225,11,166,44,4,0,15,0],["2026-03-06",1962,9500000,11,436,49,4,0,15,0],["2026-03-06",1659,9500000,1,247,1,4,4,1,0],["2026-03-06",1962,9142400,11,436,49,4,0,15,0],["2026-03-06",743,9035058,11,166,44,4,0,15,0],["2026-03-06",390,8879845,5,83,19,4,0,4,0],["2026-03-06",743,8743064,11,166,44,4,0,15,0],["2026-03-06",1110,8733941,13,238,65,4,0,17,0],["2026-03-06",743,7908825,11,166,44,4,0,15,0],["2026-03-06",2120,7901725,12,467,60,4,6,16,0],["2026-03-06",568,6972500,4,145,39,4,0,3,0],["2026-03-06",433,6574214,6,102,20,4,0,5,0],["2026-03-06",2140,6102000,5,31,9,4,0,4,0],["2026-03-06",1215,5824871,1,466,1,4,3,1,0],["2026-03-06",400,5624557,11,174,55,4,0,15,0],["2026-03-06",355,5249875,5,62,10,4,0,4,0],["2026-03-06",576,5156061,4,145,39,4,0,3,0],["2026-03-06",743,4975896,11,166,44,4,0,15,0],["2026-03-06",587,4941328,4,145,39,4,0,3,0],["2026-03-06",603,4824000,4,145,39,4,0,3,0],["2026-03-06",400,4237980,11,174,55,4,0,15,0],["2026-03-06",1214,3961696,1,8,1,4,0,1,0],["2026-03-06",743,3950760,11,166,44,4,0,15,0],["2026-03-06",359,3725600,11,175,55,4,0,15,0],["2026-03-06",2237,3296733,5,40,9,4,0,4,0],["2026-03-06",579,3125500,4,145,39,4,0,3,0],["2026-03-06",359,2902400,11,175,56,4,0,15,0],["2026-03-06",1303,2728950,1,25,1,4,3,1,0],["2026-03-06",743,2555942,11,166,44,4,0,15,0],["2026-03-06",642,2553250,12,403,45,4,0,16,0],["2026-03-06",2204,2500000,12,3,58,4,0,16,0],["2026-03-06",578,2225888,4,145,39,4,0,3,0],["2026-03-06",601,2204937,1,145,1,4,0,1,0],["2026-03-06",600,2170600,4,145,39,4,0,3,0],["2026-03-06",623,2087400,4,145,39,4,0,3,0],["2026-03-06",2047,1900000,6,451,20,4,0,5,0],["2026-03-06",358,1864762,11,90,56,4,0,15,0],["2026-03-06",2171,1789408,5,38,9,4,0,4,0],["2026-03-06",2104,1760000,6,102,20,4,0,5,0],["2026-03-06",642,1716500,12,403,45,4,0,16,0],["2026-03-06",609,1694000,4,145,39,4,0,3,0],["2026-03-06",1627,1682500,1,23,1,4,0,1,0],["2026-03-06",983,1625728,11,175,56,4,0,15,0],["2026-03-06",697,1600000,13,214,65,4,0,17,0],["2026-03-06",557,1600000,4,142,39,4,0,3,0],["2026-03-06",642,1569000,12,403,45,4,0,16,0],["2026-03-06",743,1556496,11,166,44,4,0,15,0],["2026-03-06",1627,1529000,1,23,1,4,0,1,0],["2026-03-06",595,1477000,4,145,39,4,0,3,0],["2026-03-06",586,1464400,4,145,39,4,0,3,0],["2026-03-06",8,1459087,5,7,10,4,0,4,0],["2026-03-06",178,1444000,5,31,9,4,0,4,0],["2026-03-06",243,1440000,5,48,10,4,0,4,0],["2026-03-06",967,1436800,11,173,55,4,0,15,0],["2026-03-06",2055,1416600,4,252,70,4,3,3,0],["2026-03-06",593,1412300,4,145,39,4,0,3,0],["2026-03-06",8,1387000,5,7,10,4,0,4,0],["2026-03-06",358,1360320,11,175,50,4,0,15,0],["2026-03-06",1185,1340315,6,1,20,4,1,5,0],["2026-03-06",557,1300000,4,142,39,4,0,3,0],["2026-03-06",1303,1271000,1,25,1,4,3,1,0],["2026-03-06",367,1257984,11,90,48,4,0,15,0],["2026-03-06",367,1257984,11,90,48,4,0,15,0],["2026-03-06",983,1235300,11,175,56,4,0,15,0],["2026-03-06",1627,1173500,1,23,1,4,0,1,0],["2026-03-06",993,1172852,11,175,56,4,0,15,0],["2026-03-06",980,1103394,11,175,55,4,0,15,0],["2026-03-06",2165,1100000,4,142,39,4,0,3,0],["2026-03-06",1697,1031250,1,1,1,4,1,1,0],["2026-03-06",566,1000000,4,142,39,4,0,3,0],["2026-03-06",608,966000,4,145,39,4,0,3,0],["2026-03-06",106,960000,1,24,1,4,0,1,0],["2026-03-06",1627,951500,1,23,1,4,0,1,0],["2026-03-06",457,948569,9,112,27,4,0,10,0],["2026-03-06",598,932484,4,145,39,4,0,3,0],["2026-03-06",627,932000,4,145,39,4,0,3,0],["2026-03-06",984,930000,11,175,56,4,0,15,0],["2026-03-06",1880,928916,5,38,9,4,0,4,0],["2026-03-06",983,917280,11,175,56,4,0,15,0],["2026-03-06",1422,886800,11,173,55,4,0,15,0],["2026-03-06",983,886664,11,175,55,4,0,15,0],["2026-03-06",316,886004,3,68,15,4,0,2,0],["2026-03-06",984,882000,11,175,55,4,0,15,0],["2026-03-06",887,878236,11,173,55,4,0,15,0],["2026-03-06",1627,850500,1,23,1,4,0,1,0],["2026-03-06",1370,829471,11,173,54,4,0,15,0],["2026-03-06",1370,829471,11,173,54,4,0,15,0],["2026-03-06",182,806600,11,55,48,4,0,15,0],["2026-03-06",1593,779996,3,68,15,4,0,2,0],["2026-03-06",697,760000,13,214,65,4,0,17,0],["2026-03-06",697,760000,13,214,65,4,0,17,0],["2026-03-06",799,732480,11,90,54,4,0,15,0],["2026-03-06",983,709500,11,175,55,4,0,15,0],["2026-03-06",1388,708571,11,72,50,4,0,15,0],["2026-03-06",566,700000,4,142,39,4,0,3,0],["2026-03-06",812,696429,11,72,48,4,0,15,0],["2026-03-06",915,688900,11,173,54,4,0,15,0],["2026-03-06",952,680140,11,175,56,4,0,15,0],["2026-03-06",1231,669583,6,256,20,4,0,5,0],["2026-03-06",952,658200,11,175,56,4,0,15,0],["2026-03-06",952,658200,11,175,56,4,0,15,0],["2026-03-06",566,650000,4,142,39,4,0,3,0],["2026-03-06",1388,640000,11,72,50,4,0,15,0],["2026-03-06",402,632867,11,174,48,4,0,15,0],["2026-03-06",1627,631000,1,23,1,4,0,1,0],["2026-03-06",2184,619500,2,155,3,4,0,1,0],["2026-03-06",1627,605000,1,23,1,4,0,1,0],["2026-03-06",1429,600000,4,142,39,4,0,3,0],["2026-03-06",390,591660,5,79,19,4,0,4,0],["2026-03-06",184,586176,3,438,15,4,1,2,0],["2026-03-06",184,586176,3,32,15,4,0,2,0],["2026-03-06",184,586176,3,32,15,4,0,2,0],["2026-03-06",184,586176,3,32,15,4,0,2,0],["2026-03-06",792,584304,11,90,48,4,0,15,0],["2026-03-06",824,580000,11,173,48,4,0,15,0],["2026-03-06",1002,580000,11,173,54,4,0,15,0],["2026-03-06",1008,579866,11,173,55,4,0,15,0],["2026-03-06",1008,577576,11,173,55,4,0,15,0],["2026-03-06",1075,574695,13,215,66,4,9,17,0],["2026-03-06",182,568000,11,175,55,4,0,15,0],["2026-03-06",872,566986,11,72,48,4,0,15,0],["2026-03-06",184,549540,3,32,15,4,0,2,0],["2026-03-06",2047,527500,6,92,20,4,1,5,0],["2026-03-06",1593,519988,3,68,15,4,0,2,0],["2026-03-06",1024,515984,11,175,55,4,0,15,0],["2026-03-06",2075,514500,5,40,9,4,0,4,0],["2026-03-06",358,514439,11,90,48,4,0,15,0],["2026-03-06",975,511556,11,175,55,4,0,15,0],["2026-03-06",64,500050,1,23,1,4,0,1,0],["2026-03-06",404,500000,6,92,20,4,4,5,0],["2026-03-06",295,496000,3,27,15,4,0,2,0],["2026-03-06",733,491500,4,74,43,4,0,5,0],["2026-03-06",438,489000,6,119,20,4,0,5,0],["2026-03-06",773,488464,11,72,48,4,0,15,0],["2026-03-06",1949,483500,1,14,1,4,3,1,0],["2026-03-06",871,480728,11,72,54,4,0,15,0],["2026-03-06",958,480000,11,175,54,4,0,15,0],["2026-03-06",799,480000,11,176,48,4,0,15,0],["2026-03-06",799,480000,11,176,48,4,0,15,0],["2026-03-06",799,480000,11,176,50,4,0,15,0],["2026-03-06",825,480000,11,173,48,4,0,15,0],["2026-03-06",799,479980,11,176,48,4,0,15,0],["2026-03-06",433,473220,6,102,20,4,0,5,0],["2026-03-06",307,468720,3,62,15,4,0,2,0],["2026-03-06",253,467358,3,51,12,4,0,2,0],["2026-03-06",906,465355,11,175,54,4,0,15,0],["2026-03-06",433,462485,6,102,20,4,0,5,0],["2026-03-06",307,462000,3,68,15,4,0,2,0],["2026-03-06",307,462000,3,68,15,4,0,2,0],["2026-03-06",1216,461136,1,249,1,4,0,1,0],["2026-03-06",1593,459984,3,68,15,4,0,2,0],["2026-03-06",1593,459984,3,68,15,4,0,2,0],["2026-03-06",799,457800,11,90,48,4,0,15,0],["2026-03-06",733,455000,4,74,43,4,0,5,0],["2026-03-06",1963,450000,4,1,39,4,1,3,0],["2026-03-06",733,442500,4,74,43,4,0,5,0],["2026-03-06",307,440000,3,60,15,4,0,2,0],["2026-03-06",307,440000,3,60,15,4,0,2,0],["2026-03-06",274,431786,3,60,15,4,0,2,0],["2026-03-06",307,424286,3,62,15,4,0,2,0],["2026-03-06",306,420000,3,68,15,4,0,2,0],["2026-03-06",306,420000,3,68,15,4,0,2,0],["2026-03-06",567,420000,4,145,39,4,0,3,0],["2026-03-06",792,415621,11,90,48,4,0,15,0],["2026-03-06",358,414752,11,175,54,4,0,15,0],["2026-03-06",300,411428,12,403,45,4,0,16,0],["2026-03-06",982,409248,11,175,55,4,0,15,0],["2026-03-06",934,408096,11,173,54,4,0,15,0],["2026-03-06",300,407143,12,403,45,4,0,16,0],["2026-03-06",2040,406200,6,102,20,4,0,5,0],["2026-03-06",636,400000,4,142,39,4,0,3,0],["2026-03-06",313,390000,3,68,15,4,0,2,0],["2026-03-06",2104,380500,6,102,20,4,0,5,0],["2026-03-06",182,374000,11,175,48,4,0,15,0],["2026-03-06",182,374000,11,175,48,4,0,15,0],["2026-03-06",363,372000,3,71,17,4,0,2,0],["2026-03-06",363,372000,3,71,17,4,0,2,0],["2026-03-06",182,370005,3,58,15,4,0,2,0],["2026-03-06",182,361052,11,175,54,4,0,15,0],["2026-03-06",180,360000,3,58,15,4,0,2,0],["2026-03-06",1214,360000,1,8,1,4,0,1,0],["2026-03-06",1110,357698,13,237,65,4,0,17,0],["2026-03-06",939,354752,11,175,54,4,0,15,0],["2026-03-06",367,346500,11,90,48,4,0,15,0],["2026-03-06",438,345000,9,87,26,4,0,8,0],["2026-03-06",180,342000,3,58,15,4,0,2,0],["2026-03-06",177,341500,5,31,9,4,0,4,0],["2026-03-06",433,335887,6,102,20,4,0,5,0],["2026-03-06",1126,325000,6,92,20,4,1,5,0],["2026-03-06",182,322200,11,175,54,4,0,15,0],["2026-03-06",756,316400,11,171,46,4,0,15,0],["2026-03-06",182,316200,11,55,56,4,0,15,0],["2026-03-06",946,312000,11,175,54,4,0,15,0],["2026-03-06",918,310890,11,175,54,4,0,15,0],["2026-03-06",757,306200,11,171,46,4,0,15,0],["2026-03-06",175,305560,11,123,46,4,0,15,0],["2026-03-06",757,305100,11,171,46,4,0,15,0],["2026-03-06",1214,303853,1,8,1,4,0,1,0],["2026-03-06",408,300000,6,92,20,4,1,5,0],["2026-03-06",1980,300000,5,0,10,4,0,4,0],["2026-03-06",182,300000,11,175,48,4,0,15,0],["2026-03-06",313,300000,3,68,15,4,0,2,0],["2026-03-06",432,297330,8,487,24,4,0,7,0],["2026-03-06",300,297143,12,403,45,4,0,16,0],["2026-03-06",757,296800,11,171,46,4,0,15,0],["2026-03-06",1610,291667,5,40,9,4,0,4,0],["2026-03-06",1610,291666,5,40,9,4,0,4,0],["2026-03-06",358,291200,11,175,53,4,0,15,0],["2026-03-06",386,289127,3,23,18,4,0,2,0],["2026-03-06",358,283705,11,90,48,4,0,15,0],["2026-03-06",2104,282500,6,102,20,4,0,5,0],["2026-03-06",306,280400,3,68,15,4,0,2,0],["2026-03-06",195,280260,5,39,9,4,0,4,0],["2026-03-06",195,280260,5,39,9,4,0,4,0],["2026-03-06",195,280260,5,39,9,4,0,4,0],["2026-03-06",195,280260,5,39,9,4,0,4,0],["2026-03-06",195,280260,5,39,9,4,0,4,0],["2026-03-06",195,280260,5,39,9,4,0,4,0],["2026-03-06",195,280260,5,39,9,4,0,4,0],["2026-03-06",1064,279587,11,212,49,4,0,15,0],["2026-03-06",697,277500,13,214,65,4,0,17,0],["2026-03-06",697,277500,13,214,65,4,0,17,0],["2026-03-06",799,272500,11,90,48,4,0,15,0],["2026-03-06",1409,272130,3,480,13,4,3,2,0],["2026-03-06",2066,270750,8,155,34,4,0,14,0],["2026-03-06",1989,269500,9,109,26,4,0,8,0],["2026-03-06",306,268680,3,69,15,4,0,2,0],["2026-03-06",253,267900,3,51,16,4,0,2,0],["2026-03-06",697,267500,13,214,65,4,0,17,0],["2026-03-06",1240,267000,5,34,9,4,0,4,0],["2026-03-06",363,263500,3,71,17,4,0,2,0],["2026-03-06",799,259420,11,90,48,4,0,15,0],["2026-03-06",2104,255000,6,465,20,4,3,5,0],["2026-03-06",387,254321,3,23,18,4,0,2,0],["2026-03-06",196,254247,11,62,55,4,0,15,0],["2026-03-06",858,253712,11,90,54,4,0,15,0],["2026-03-06",358,253372,11,90,48,4,0,15,0],["2026-03-06",1464,250000,4,142,39,4,0,3,0],["2026-03-06",1464,250000,4,142,39,4,0,3,0],["2026-03-06",825,249960,11,182,48,4,0,15,0],["2026-03-06",363,248000,3,71,17,4,0,2,0],["2026-03-06",841,246272,11,175,48,4,0,15,0],["2026-03-06",799,244160,11,90,48,4,0,15,0],["2026-03-06",257,240365,3,381,15,4,0,2,0],["2026-03-06",306,240000,3,69,15,4,0,2,0],["2026-03-06",575,238000,4,145,39,4,0,3,0],["2026-03-06",1214,237237,1,8,1,4,0,1,0],["2026-03-06",697,232500,13,214,65,4,0,17,0],["2026-03-06",843,231000,11,172,48,4,0,15,0],["2026-03-06",196,227894,11,62,56,4,0,15,0],["2026-03-06",768,225000,11,172,47,4,0,15,0],["2026-03-06",768,225000,11,172,54,4,0,15,0],["2026-03-06",1230,225000,6,255,20,4,0,5,0],["2026-03-06",865,224000,11,172,48,4,0,15,0],["2026-03-06",865,224000,11,180,48,4,0,15,0],["2026-03-06",865,224000,11,172,54,4,0,15,0],["2026-03-06",865,224000,11,172,54,4,0,15,0],["2026-03-06",843,224000,11,172,54,4,0,15,0],["2026-03-06",182,223200,11,55,56,4,0,15,0],["2026-03-06",1202,222200,1,246,1,4,4,1,0],["2026-03-06",358,220800,11,90,55,4,0,15,0],["2026-03-06",196,220434,11,62,55,4,0,15,0],["2026-03-06",196,220434,11,62,56,4,0,15,0],["2026-03-06",1563,220048,5,38,9,4,6,4,0],["2026-03-06",2104,220000,6,102,20,4,0,5,0],["2026-03-06",2104,220000,6,102,20,4,0,5,0],["2026-03-06",256,219500,3,54,15,4,0,2,0],["2026-03-06",363,217000,3,71,17,4,0,2,0],["2026-03-06",438,213000,9,79,27,4,0,10,0],["2026-03-06",878,211200,11,183,48,4,0,15,0],["2026-03-06",843,210000,11,180,48,4,0,15,0],["2026-03-06",2077,198912,6,102,20,4,0,5,0],["2026-03-06",399,195000,5,0,9,4,0,4,0],["2026-03-06",745,195000,3,68,15,4,0,2,0],["2026-03-06",1837,191121,5,38,9,4,0,4,0],["2026-03-06",386,188563,3,23,18,4,0,2,0],["2026-03-06",605,188300,4,145,39,4,0,3,0],["2026-03-06",195,186840,5,363,9,4,0,4,0],["2026-03-06",195,186840,5,39,9,4,0,4,0],["2026-03-06",195,186840,5,39,9,4,0,4,0],["2026-03-06",363,186000,3,71,17,4,0,2,0],["2026-03-06",697,183000,13,214,65,4,0,17,0],["2026-03-06",1214,182318,1,8,1,4,0,1,0],["2026-03-06",843,182000,11,172,48,4,0,15,0],["2026-03-06",65,171000,1,21,1,4,0,1,0],["2026-03-06",753,170500,11,171,46,4,0,15,0],["2026-03-06",620,170500,4,145,39,4,0,3,0],["2026-03-06",2104,170000,7,464,36,4,0,10,0],["2026-03-06",182,169714,11,55,56,4,0,15,0],["2026-03-06",799,163500,11,90,48,4,0,15,0],["2026-03-06",858,163128,11,90,54,4,0,15,0],["2026-03-06",175,162214,11,123,46,4,0,15,0],["2026-03-06",799,154780,11,90,48,4,0,15,0],["2026-03-06",799,152600,11,90,48,4,0,15,0],["2026-03-06",390,150138,5,79,19,4,0,4,0],["2026-03-06",2058,150000,5,48,9,4,0,4,0],["2026-03-06",697,148000,13,214,65,4,0,17,0],["2026-03-06",390,146604,5,79,19,4,0,4,0],["2026-03-06",433,146534,6,102,20,4,0,5,0],["2026-03-06",799,146060,11,90,54,4,0,15,0],["2026-03-06",799,142790,11,90,48,4,0,15,0],["2026-03-06",9,142456,1,6,1,4,0,1,0],["2026-03-06",386,141665,3,23,18,4,0,2,0],["2026-03-06",1773,140812,4,145,39,4,0,3,0],["2026-03-06",1349,140000,6,337,20,4,0,5,0],["2026-03-06",364,140000,3,71,17,4,0,2,0],["2026-03-06",799,139520,11,90,48,4,0,15,0],["2026-03-06",386,139182,3,23,18,4,0,2,0],["2026-03-06",676,138240,1,149,1,4,0,1,0],["2026-03-06",448,137900,9,109,27,4,0,10,0],["2026-03-06",439,137500,6,105,20,4,0,9,0],["2026-03-06",195,137016,5,39,9,4,0,4,0],["2026-03-06",800,135110,11,90,48,4,0,15,0],["2026-03-06",1214,134940,1,8,1,4,0,1,0],["2026-03-06",1090,130500,9,106,27,4,9,10,0],["2026-03-06",113,130000,5,1,8,4,1,4,0],["2026-03-06",386,128580,3,23,18,4,0,2,0],["2026-03-06",953,128088,11,90,54,4,0,15,0],["2026-03-06",195,124560,5,39,9,4,0,4,0],["2026-03-06",799,122080,11,90,48,4,0,15,0],["2026-03-06",2104,120000,7,464,36,4,0,10,0],["2026-03-06",311,117992,3,68,15,4,0,2,0],["2026-03-06",311,117992,3,68,15,4,0,2,0],["2026-03-06",196,115784,11,62,48,4,0,15,0],["2026-03-06",799,114450,11,90,48,4,0,15,0],["2026-03-06",375,110959,3,72,13,4,6,2,0],["2026-03-06",860,110746,11,27,54,4,0,15,0],["2026-03-06",390,110580,5,79,19,4,0,4,0],["2026-03-06",72,110000,1,390,2,4,0,1,0],["2026-03-06",1742,108500,11,175,54,4,0,15,0],["2026-03-06",1742,108500,11,175,54,4,0,15,0],["2026-03-06",1742,108500,11,175,54,4,0,15,0],["2026-03-06",1742,108500,11,175,54,4,0,15,0],["2026-03-06",1742,108500,11,175,54,4,0,15,0],["2026-03-06",1742,108500,11,175,54,4,0,15,0],["2026-03-06",1742,108500,11,175,54,4,0,15,0],["2026-03-06",1742,108500,11,175,54,4,0,15,0],["2026-03-06",1742,108500,11,175,54,4,0,15,0],["2026-03-06",2071,107885,4,19,39,4,0,3,0],["2026-03-06",1363,107250,11,174,46,4,0,15,0],["2026-03-06",799,106820,11,90,48,4,0,15,0],["2026-03-06",386,105815,3,23,18,4,0,2,0],["2026-03-06",858,104868,11,90,48,4,0,15,0],["2026-03-06",624,104000,4,146,39,4,0,3,0],["2026-03-06",865,104000,11,172,48,4,0,15,0],["2026-03-06",2010,102858,11,72,48,4,0,15,0],["2026-03-06",1936,101000,4,16,6,4,4,3,0],["2026-03-06",799,100280,11,90,48,4,0,15,0],["2026-03-06",2218,100000,11,0,46,4,0,15,0],["2026-03-06",1740,100000,7,1,21,4,1,6,0],["2026-03-06",1056,98201,12,205,62,4,0,16,0],["2026-03-06",2249,97500,3,15,4,4,4,2,0],["2026-03-06",755,94600,11,171,46,4,0,15,0],["2026-03-06",799,93740,11,90,48,4,0,15,0],["2026-03-06",2107,93229,1,77,1,4,1,1,0],["2026-03-06",799,93195,11,90,48,4,0,15,0],["2026-03-06",400,92820,11,174,48,4,0,15,0],["2026-03-06",182,91200,3,70,12,4,7,2,0],["2026-03-06",560,91000,4,145,39,4,0,3,0],["2026-03-06",480,90980,6,33,20,4,0,5,0],["2026-03-06",1214,90540,1,8,1,4,0,1,0],["2026-03-06",386,90224,3,23,18,4,0,2,0],["2026-03-06",386,90125,3,23,18,4,0,2,0],["2026-03-06",111,90000,12,403,45,4,0,16,0],["2026-03-06",382,87565,3,79,18,4,0,2,0],["2026-03-06",402,85881,11,174,48,4,0,15,0],["2026-03-06",386,85406,3,23,18,4,0,2,0],["2026-03-06",858,85150,11,90,48,4,0,15,0],["2026-03-06",2285,84791,1,151,1,4,0,1,0],["2026-03-06",2285,84791,1,151,1,4,0,1,0],["2026-03-06",2202,84000,9,73,29,4,2,12,0],["2026-03-06",386,83235,3,23,18,4,0,2,0],["2026-03-06",386,82923,3,23,18,4,0,2,0],["2026-03-06",253,82437,3,52,4,4,1,2,0],["2026-03-06",253,81935,11,52,56,4,1,15,0],["2026-03-06",386,81403,3,23,18,4,0,2,0],["2026-03-06",387,81033,3,23,18,4,0,2,0],["2026-03-06",65,81000,1,21,1,4,0,1,0],["2026-03-06",1214,80536,1,8,1,4,0,1,0],["2026-03-06",2249,80000,3,15,4,4,4,2,0],["2026-03-06",386,79302,3,23,18,4,0,2,0],["2026-03-06",65,79200,1,21,1,4,0,1,0],["2026-03-06",438,75600,6,228,20,4,0,5,0],["2026-03-06",701,75000,13,440,66,4,0,17,0],["2026-03-06",386,74870,3,23,18,4,0,2,0],["2026-03-06",195,74736,5,39,9,4,0,4,0],["2026-03-06",386,74255,3,23,18,4,0,2,0],["2026-03-06",253,73890,3,56,15,4,0,2,0],["2026-03-06",387,71868,3,23,18,4,0,2,0],["2026-03-06",387,71132,3,23,18,4,0,2,0],["2026-03-06",386,70996,3,23,18,4,0,2,0],["2026-03-06",386,70169,3,23,18,4,0,2,0],["2026-03-06",2066,69900,9,80,26,4,0,8,0],["2026-03-06",404,69600,1,15,1,4,4,1,0],["2026-03-06",386,68678,3,23,18,4,0,2,0],["2026-03-06",624,68000,4,146,39,4,0,3,0],["2026-03-06",386,66660,3,23,18,4,0,2,0],["2026-03-06",386,65373,3,23,18,4,0,2,0],["2026-03-06",43,65000,4,16,6,4,4,3,0],["2026-03-06",253,64785,5,52,9,4,1,4,0],["2026-03-06",2084,64401,6,429,20,4,0,5,0],["2026-03-06",624,63994,4,146,39,4,0,3,0],["2026-03-06",386,63479,3,23,18,4,0,2,0],["2026-03-06",799,63220,11,90,54,4,0,15,0],["2026-03-06",196,62669,11,62,55,4,0,15,0],["2026-03-06",2060,62250,1,390,2,4,0,1,0],["2026-03-06",386,62066,3,23,18,4,0,2,0],["2026-03-06",485,62016,7,109,31,4,0,13,0],["2026-03-06",386,61389,3,23,18,4,0,2,0],["2026-03-06",799,61040,11,90,48,4,0,15,0],["2026-03-06",799,61040,11,90,48,4,0,15,0],["2026-03-06",386,60374,3,23,18,4,0,2,0],["2026-03-06",1202,60100,1,246,1,4,4,1,0],["2026-03-06",306,60000,3,69,15,4,0,2,0],["2026-03-06",387,59346,3,23,18,4,0,2,0],["2026-03-06",386,59162,3,23,18,4,0,2,0],["2026-03-06",386,56604,3,23,18,4,0,2,0],["2026-03-06",387,56587,3,23,18,4,0,2,0],["2026-03-06",753,56000,11,171,46,4,0,15,0],["2026-03-06",624,56000,4,146,39,4,0,3,0],["2026-03-06",624,56000,4,146,39,4,0,3,0],["2026-03-06",865,56000,11,172,48,4,0,15,0],["2026-03-06",865,56000,11,172,48,4,0,15,0],["2026-03-06",918,56000,11,90,54,4,0,15,0],["2026-03-06",918,56000,11,90,54,4,0,15,0],["2026-03-06",1214,55414,1,8,1,4,0,1,0],["2026-03-06",1085,55000,6,1,20,4,1,5,0],["2026-03-06",686,55000,4,452,39,4,0,3,0],["2026-03-06",799,54500,11,90,48,4,0,15,0],["2026-03-06",386,54300,3,23,18,4,0,2,0],["2026-03-06",387,53131,3,23,18,4,0,2,0],["2026-03-06",254,52500,3,0,15,4,0,2,0],["2026-03-06",386,51737,3,23,18,4,0,2,0],["2026-03-06",2241,51300,3,15,4,4,4,2,0],["2026-03-06",387,51186,3,23,18,4,0,2,0],["2026-03-06",624,51000,4,146,39,4,0,3,0],["2026-03-06",13,50000,1,85,2,4,1,1,0],["2026-03-06",1471,50000,6,493,20,4,0,5,0],["2026-03-06",915,-51540,11,177,54,4,0,15,0],["2026-03-06",753,-56000,11,171,46,4,0,15,0],["2026-03-06",812,-99782,11,72,48,4,0,15,0],["2026-03-06",390,-274950,5,79,19,4,0,4,0],["2026-03-06",1303,-1271000,1,25,1,4,3,1,0],["2026-03-05",2026,41500000,6,241,20,4,4,5,0],["2026-03-05",2197,35000000,6,241,20,4,0,5,0],["2026-03-04",1294,79882756,6,324,20,4,1,5,0],["2026-03-04",1048,66250000,12,200,60,4,0,16,0],["2026-03-04",1069,29649525,11,48,47,4,0,15,0],["2026-03-04",1082,18337403,9,83,26,4,0,8,0],["2026-03-04",744,17481100,11,167,44,4,0,15,0],["2026-03-04",612,16289200,4,145,39,4,0,3,0],["2026-03-04",1109,13670265,6,93,20,4,0,5,0],["2026-03-04",1213,11619177,1,1,1,4,1,1,0],["2026-03-04",1082,9599486,13,133,66,4,0,17,0],["2026-03-04",795,8918366,11,90,48,4,0,15,0],["2026-03-04",357,8753328,4,145,39,4,0,3,0],["2026-03-04",491,8455100,10,122,32,4,0,5,0],["2026-03-04",491,8327392,10,122,32,4,0,5,0],["2026-03-04",1082,8054862,13,133,66,4,0,17,0],["2026-03-04",620,7099680,4,145,39,4,0,3,0],["2026-03-04",2143,5856920,4,471,39,4,6,3,0],["2026-03-04",1109,5714028,13,235,65,4,0,17,0],["2026-03-04",430,5586300,8,375,24,4,0,7,0],["2026-03-04",1213,4748373,1,1,1,4,1,1,0],["2026-03-04",2056,4696500,3,60,15,4,6,2,0],["2026-03-04",590,4424000,4,145,39,4,0,3,0],["2026-03-04",2023,4140000,6,134,20,4,0,5,0],["2026-03-04",2114,3903546,6,93,20,4,0,5,0],["2026-03-04",361,3769988,3,48,17,4,0,2,0],["2026-03-04",794,3572487,11,90,48,4,0,15,0],["2026-03-04",583,3362296,4,145,39,4,0,3,0],["2026-03-04",489,3038640,10,121,32,4,0,5,0],["2026-03-04",636,2881200,4,145,39,4,0,3,0],["2026-03-04",1349,2840000,4,408,39,4,0,7,0],["2026-03-04",1349,2760000,4,408,39,4,0,7,0],["2026-03-04",487,2614800,10,122,32,4,0,5,0],["2026-03-04",2142,2600168,4,349,39,4,6,3,0],["2026-03-04",181,2580776,5,31,9,4,0,4,0],["2026-03-04",592,2458820,4,145,39,4,0,3,0],["2026-03-04",1080,2335704,13,1,66,4,1,17,0],["2026-03-04",602,2217348,4,145,39,4,0,3,0],["2026-03-04",2246,2000000,11,77,46,4,1,15,0],["2026-03-04",628,1868272,4,145,39,4,0,3,0],["2026-03-04",1026,1722564,11,175,55,4,0,15,0],["2026-03-04",2027,1661341,4,16,6,4,1,3,0],["2026-03-04",794,1660060,11,90,48,4,0,15,0],["2026-03-04",795,1601221,11,90,48,4,0,15,0],["2026-03-04",561,1500000,4,142,39,4,0,3,0],["2026-03-04",1585,1500000,5,133,9,4,0,4,0],["2026-03-04",619,1496000,4,145,39,4,0,3,0],["2026-03-04",1075,1493680,13,129,66,4,9,17,0],["2026-03-04",2051,1436500,5,3,10,4,0,4,0],["2026-03-04",305,1427436,3,60,15,4,0,2,0],["2026-03-04",805,1360800,11,175,55,4,0,15,0],["2026-03-04",972,1352800,11,175,55,4,0,15,0],["2026-03-04",594,1321516,4,145,39,4,0,3,0],["2026-03-04",561,1300000,4,142,39,4,0,3,0],["2026-03-04",2196,1300000,4,142,39,4,0,3,0],["2026-03-04",182,1253599,11,90,48,4,0,15,0],["2026-03-04",795,1236162,11,90,55,4,0,15,0],["2026-03-04",1221,1219894,1,251,1,4,0,1,0],["2026-03-04",637,1216625,6,223,20,4,0,3,0],["2026-03-04",637,1214708,6,223,20,4,0,3,0],["2026-03-04",2236,1213766,5,38,9,4,0,4,0],["2026-03-04",543,1200000,0,1,7,4,1,0,0],["2026-03-04",2294,1200000,4,142,39,4,0,3,0],["2026-03-04",467,1155000,6,92,20,4,1,5,0],["2026-03-04",972,1134672,11,175,55,4,0,15,0],["2026-03-04",1349,1125000,4,407,39,4,0,3,0],["2026-03-04",2178,1099500,3,0,13,4,0,2,0],["2026-03-04",2133,1000000,11,77,56,4,1,15,0],["2026-03-04",2094,995800,11,210,49,4,1,15,0],["2026-03-04",1349,987604,4,408,39,4,0,7,0],["2026-03-04",808,961948,11,173,55,4,0,15,0],["2026-03-04",1094,960000,6,1,20,4,1,5,0],["2026-03-04",305,951624,3,60,15,4,0,2,0],["2026-03-04",1075,933525,13,215,67,4,9,17,0],["2026-03-04",467,922290,6,92,20,4,1,5,0],["2026-03-04",1349,917348,4,408,39,4,0,7,0],["2026-03-04",362,913080,4,145,39,4,0,3,0],["2026-03-04",966,894300,11,173,55,4,0,15,0],["2026-03-04",626,881000,4,146,39,4,0,3,0],["2026-03-04",1108,872700,6,220,20,4,0,5,0],["2026-03-04",794,840299,11,90,48,4,0,15,0],["2026-03-04",972,837200,11,175,55,4,0,15,0],["2026-03-04",1349,836766,4,408,39,4,0,7,0],["2026-03-04",182,829633,11,90,48,4,0,15,0],["2026-03-04",972,823200,11,175,55,4,0,15,0],["2026-03-04",606,799540,4,145,39,4,0,3,0],["2026-03-04",2095,795000,1,387,1,4,8,1,0],["2026-03-04",1075,766260,13,215,66,4,9,17,0],["2026-03-04",63,751900,1,14,1,4,3,1,0],["2026-03-04",621,746911,4,145,39,4,0,3,0],["2026-03-04",925,742846,11,72,54,4,0,15,0],["2026-03-04",1030,712800,11,175,55,4,0,15,0],["2026-03-04",805,704000,11,175,48,4,0,15,0],["2026-03-04",242,700000,5,48,10,4,0,4,0],["2026-03-04",457,665204,9,112,27,4,0,10,0],["2026-03-04",302,665171,3,60,15,4,0,2,0],["2026-03-04",804,660000,11,175,48,4,0,15,0],["2026-03-04",436,660000,1,104,1,4,0,1,0],["2026-03-04",2018,660000,0,1,0,4,1,0,0],["2026-03-04",580,658000,4,145,39,4,0,3,0],["2026-03-04",2035,653736,3,60,15,4,0,2,0],["2026-03-04",352,650000,3,69,15,4,0,2,0],["2026-03-04",572,644000,4,145,39,4,0,3,0],["2026-03-04",805,642800,11,175,56,4,0,15,0],["2026-03-04",808,637552,11,173,54,4,0,15,0],["2026-03-04",1135,633300,6,92,20,4,1,5,0],["2026-03-04",932,632000,11,173,54,4,0,15,0],["2026-03-04",733,628500,4,74,43,4,0,5,0],["2026-03-04",1697,611215,1,1,1,4,1,1,0],["2026-03-04",908,610960,11,175,54,4,0,15,0],["2026-03-04",804,608000,11,175,54,4,0,15,0],["2026-03-04",302,602729,3,60,15,4,0,2,0],["2026-03-04",115,600000,3,0,12,4,0,2,0],["2026-03-04",621,600000,4,142,39,4,0,3,0],["2026-03-04",621,600000,4,142,39,4,0,3,0],["2026-03-04",821,600000,11,173,48,4,0,15,0],["2026-03-04",795,595290,11,90,48,4,0,15,0],["2026-03-04",1513,585503,10,123,32,4,0,5,0],["2026-03-04",253,584629,3,51,16,4,0,2,0],["2026-03-04",940,584571,11,72,54,4,0,15,0],["2026-03-04",496,572000,10,47,32,4,0,7,0],["2026-03-04",496,572000,10,47,32,4,0,7,0],["2026-03-04",496,572000,10,47,32,4,0,7,0],["2026-03-04",880,569000,11,90,48,4,0,15,0],["2026-03-04",1230,562500,6,255,20,4,0,5,0],["2026-03-04",794,561146,11,90,48,4,0,15,0],["2026-03-04",1075,560115,13,215,66,4,9,17,0],["2026-03-04",805,544544,11,175,48,4,0,15,0],["2026-03-04",302,541039,3,62,15,4,0,2,0],["2026-03-04",805,540800,11,175,48,4,0,15,0],["2026-03-04",804,528800,11,175,48,4,0,15,0],["2026-03-04",940,528000,11,72,54,4,0,15,0],["2026-03-04",740,525000,6,92,20,4,1,5,0],["2026-03-04",410,512567,6,92,20,4,1,5,0],["2026-03-04",733,511500,4,74,43,4,0,5,0],["2026-03-04",302,509286,3,68,15,4,0,2,0],["2026-03-04",302,509286,3,68,15,4,0,2,0],["2026-03-04",302,509286,3,68,15,4,0,2,0],["2026-03-04",302,509286,3,68,15,4,0,2,0],["2026-03-04",306,508680,3,60,15,4,0,2,0],["2026-03-04",975,504568,11,175,55,4,0,15,0],["2026-03-04",306,503867,3,69,15,4,0,2,0],["2026-03-04",1702,499605,13,228,66,4,0,17,0],["2026-03-04",1136,499000,6,92,20,4,1,5,0],["2026-03-04",346,497980,3,68,15,4,0,2,0],["2026-03-04",317,496753,3,62,15,4,0,2,0],["2026-03-04",317,496753,3,60,15,4,0,2,0],["2026-03-04",317,496753,3,60,15,4,0,2,0],["2026-03-04",637,487708,6,223,20,4,0,3,0],["2026-03-04",637,487708,6,223,20,4,0,3,0],["2026-03-04",2035,486000,3,60,15,4,0,2,0],["2026-03-04",837,478733,11,175,48,4,0,15,0],["2026-03-04",596,470400,4,145,39,4,0,3,0],["2026-03-04",626,466500,4,146,39,4,0,3,0],["2026-03-04",2035,461162,3,60,15,4,0,2,0],["2026-03-04",312,460000,3,60,15,4,0,2,0],["2026-03-04",312,460000,3,60,15,4,0,2,0],["2026-03-04",1491,459837,7,99,37,4,3,6,0],["2026-03-04",2213,450000,4,142,39,4,0,3,0],["2026-03-04",265,448672,3,68,15,4,0,2,0],["2026-03-04",436,445715,9,104,26,4,0,8,0],["2026-03-04",805,440000,11,175,55,4,0,15,0],["2026-03-04",184,439632,3,32,15,4,0,2,0],["2026-03-04",184,439632,3,32,15,4,0,2,0],["2026-03-04",184,439632,3,32,15,4,0,2,0],["2026-03-04",184,439632,3,32,15,4,0,2,0],["2026-03-04",931,433012,11,173,54,4,0,15,0],["2026-03-04",837,432404,11,175,48,4,0,15,0],["2026-03-04",430,426400,12,474,58,4,0,16,0],["2026-03-04",1231,424583,6,256,20,4,0,5,0],["2026-03-04",266,423940,3,60,15,4,0,2,0],["2026-03-04",416,416077,1,1,1,4,1,1,0],["2026-03-04",792,415621,11,90,48,4,0,15,0],["2026-03-04",266,402744,3,60,15,4,0,2,0],["2026-03-04",637,400208,6,223,20,4,0,3,0],["2026-03-04",637,400208,6,223,20,4,0,3,0],["2026-03-04",265,399980,3,68,15,4,0,2,0],["2026-03-04",386,399382,3,23,18,4,0,2,0],["2026-03-04",799,395600,11,90,48,4,0,15,0],["2026-03-04",2096,395248,11,173,48,4,0,15,0],["2026-03-04",912,392000,11,173,54,4,0,15,0],["2026-03-04",989,391400,11,90,56,4,0,15,0],["2026-03-04",1231,375000,6,256,20,4,0,5,0],["2026-03-04",989,370500,11,90,56,4,0,15,0],["2026-03-04",1028,369600,11,175,55,4,0,15,0],["2026-03-04",614,364000,4,145,39,4,0,3,0],["2026-03-04",685,363804,6,119,20,4,0,5,0],["2026-03-04",837,354004,11,175,54,4,0,15,0],["2026-03-04",837,350000,11,175,48,4,0,15,0],["2026-03-04",12,350000,0,482,7,4,0,0,0],["2026-03-04",2157,344000,3,59,15,4,0,2,0],["2026-03-04",837,340004,11,175,54,4,0,15,0],["2026-03-04",403,333226,3,48,17,4,0,2,0],["2026-03-04",733,333000,4,74,43,4,0,5,0],["2026-03-04",2035,331936,3,60,15,4,0,2,0],["2026-03-04",1123,331900,0,1,5,4,1,0,0],["2026-03-04",1095,331800,6,223,20,4,0,3,0],["2026-03-04",2157,326800,3,59,15,4,0,2,0],["2026-03-04",878,325438,11,175,55,4,0,15,0],["2026-03-04",2281,325000,5,46,10,4,0,4,0],["2026-03-04",346,321839,3,68,15,4,0,2,0],["2026-03-04",756,319200,11,171,46,4,0,15,0],["2026-03-04",2007,300000,4,142,39,4,0,3,0],["2026-03-04",171,300000,5,30,9,4,0,4,0],["2026-03-04",1349,300000,4,407,39,4,0,3,0],["2026-03-04",728,300000,6,95,20,4,0,5,0],["2026-03-04",987,299880,11,175,55,4,0,15,0],["2026-03-04",346,297976,3,68,15,4,0,2,0],["2026-03-04",416,296875,6,93,20,4,0,5,0],["2026-03-04",975,296016,11,62,55,4,0,15,0],["2026-03-04",1215,289750,1,25,1,4,3,1,0],["2026-03-04",1977,288750,6,134,20,4,0,5,0],["2026-03-04",1349,287321,4,408,39,4,0,7,0],["2026-03-04",1349,285000,4,408,39,4,0,7,0],["2026-03-04",1977,277200,6,134,20,4,0,5,0],["2026-03-04",1082,275332,13,133,66,4,0,17,0],["2026-03-04",436,272250,1,104,1,4,0,1,0],["2026-03-04",613,263060,4,145,39,4,0,3,0],["2026-03-04",346,262981,3,68,15,4,0,2,0],["2026-03-04",1095,261800,6,223,20,4,0,3,0],["2026-03-04",2157,258000,3,59,15,4,0,2,0],["2026-03-04",1760,252000,4,145,39,4,0,3,0],["2026-03-04",584,252000,4,145,39,4,0,3,0],["2026-03-04",196,250274,11,62,55,4,0,15,0],["2026-03-04",1349,250000,4,408,39,4,0,7,0],["2026-03-04",242,250000,5,48,9,4,0,4,0],["2026-03-04",2192,250000,12,481,59,4,0,16,0],["2026-03-04",647,250000,4,142,39,4,0,3,0],["2026-03-04",792,247520,11,90,48,4,0,15,0],["2026-03-04",1967,243000,5,38,9,4,0,4,0],["2026-03-04",429,242870,6,93,20,4,0,5,0],["2026-03-04",577,238000,4,145,39,4,0,3,0],["2026-03-04",346,237972,3,68,15,4,0,2,0],["2026-03-04",794,231897,11,90,54,4,0,15,0],["2026-03-04",265,229992,3,68,15,4,0,2,0],["2026-03-04",878,224291,11,175,55,4,0,15,0],["2026-03-04",1082,223367,13,133,66,4,0,17,0],["2026-03-04",184,219816,3,32,15,4,0,2,0],["2026-03-04",1214,216598,1,8,1,4,0,1,0],["2026-03-04",585,216216,4,145,39,4,0,3,0],["2026-03-04",795,208571,11,90,48,4,0,15,0],["2026-03-04",1983,208000,3,70,12,4,7,2,0],["2026-03-04",459,206250,9,106,27,4,0,10,0],["2026-03-04",794,205530,11,90,55,4,0,15,0],["2026-03-04",794,203812,11,90,56,4,0,15,0],["2026-03-04",2035,201827,3,60,15,4,0,2,0],["2026-03-04",1991,200000,4,142,39,4,0,3,0],["2026-03-04",2130,200000,3,70,12,4,7,2,0],["2026-03-04",2118,189000,6,134,20,4,0,5,0],["2026-03-04",438,185000,1,103,1,4,0,1,0],["2026-03-04",695,182576,1,104,1,4,0,1,0],["2026-03-04",437,181720,9,104,26,4,0,8,0],["2026-03-04",253,181314,3,56,15,4,0,2,0],["2026-03-04",792,174720,11,90,48,4,0,15,0],["2026-03-04",487,168000,10,122,32,4,0,5,0],["2026-03-04",182,166331,11,90,48,4,0,15,0],["2026-03-04",363,162000,3,71,16,4,0,2,0],["2026-03-04",2188,157500,5,0,10,4,0,4,0],["2026-03-04",64,150100,1,23,1,4,0,1,0],["2026-03-04",1437,150000,4,16,6,4,4,3,0],["2026-03-04",63,150000,1,1,1,4,1,1,0],["2026-03-04",1984,148306,1,23,1,4,0,1,0],["2026-03-04",253,146846,3,67,15,4,0,2,0],["2026-03-04",302,145713,3,69,15,4,0,2,0],["2026-03-04",581,145208,4,145,39,4,0,3,0],["2026-03-04",439,145132,13,80,67,4,0,17,0],["2026-03-04",711,144767,0,159,40,4,0,0,0],["2026-03-04",756,142400,11,171,46,4,0,15,0],["2026-03-04",794,140837,11,90,54,4,0,15,0],["2026-03-04",1977,138600,6,134,20,4,0,5,0],["2026-03-04",725,135000,0,15,41,4,4,0,0],["2026-03-04",2004,132000,1,390,2,4,0,1,0],["2026-03-04",439,130180,6,155,20,4,0,5,0],["2026-03-04",113,130000,5,1,8,4,1,4,0],["2026-03-04",1967,125700,5,38,9,4,0,4,0],["2026-03-04",457,125700,9,79,27,4,0,10,0],["2026-03-04",38,125000,11,15,48,4,4,15,0],["2026-03-04",794,120522,11,90,55,4,0,15,0],["2026-03-04",458,120500,9,106,27,4,0,10,0],["2026-03-04",1349,120000,6,337,20,4,0,5,0],["2026-03-04",2153,120000,1,1,2,4,1,1,0],["2026-03-04",1220,119139,1,49,1,4,0,1,0],["2026-03-04",1056,119135,12,205,62,4,0,16,0],["2026-03-04",438,118000,9,103,26,4,0,8,0],["2026-03-04",811,117857,11,72,48,4,0,15,0],["2026-03-04",979,117840,11,62,55,4,0,15,0],["2026-03-04",2292,117000,5,46,10,4,0,4,0],["2026-03-04",382,116730,3,79,18,4,0,2,0],["2026-03-04",1215,116000,1,15,1,4,4,1,0],["2026-03-04",795,115850,11,90,55,4,0,15,0],["2026-03-04",799,114450,11,90,48,4,0,15,0],["2026-03-04",2072,113290,3,60,15,4,0,2,0],["2026-03-04",795,112970,11,90,54,4,0,15,0],["2026-03-04",386,111178,3,23,18,4,0,2,0],["2026-03-04",1972,110484,9,74,26,4,0,8,0],["2026-03-04",386,110374,3,23,18,4,0,2,0],["2026-03-04",439,109821,13,80,67,4,0,17,0],["2026-03-04",1095,108000,6,223,20,4,0,3,0],["2026-03-04",2212,105590,5,31,9,4,0,4,0],["2026-03-04",457,105044,9,79,27,4,0,10,0],["2026-03-04",390,103170,5,79,19,4,0,4,0],["2026-03-04",1349,102900,6,337,20,4,0,5,0],["2026-03-04",582,101528,4,145,39,4,0,3,0],["2026-03-04",2039,100000,6,48,20,4,0,5,0],["2026-03-04",532,100000,6,134,20,4,0,5,0],["2026-03-04",2215,100000,6,134,20,4,0,5,0],["2026-03-04",2222,100000,6,134,20,4,0,5,0],["2026-03-04",386,98492,3,23,18,4,0,2,0],["2026-03-04",711,94829,8,159,34,4,0,14,0],["2026-03-04",2064,92500,11,0,46,4,0,15,0],["2026-03-04",2279,92000,5,19,9,4,0,4,0],["2026-03-04",711,91956,6,156,20,4,0,5,0],["2026-03-04",711,91956,6,156,20,4,0,5,0],["2026-03-04",792,90428,11,90,56,4,0,15,0],["2026-03-04",184,90330,3,32,15,4,0,2,0],["2026-03-04",950,90000,11,173,54,4,0,15,0],["2026-03-04",711,89562,6,156,20,4,0,5,0],["2026-03-04",386,86466,3,23,18,4,0,2,0],["2026-03-04",386,82201,3,23,18,4,0,2,0],["2026-03-04",1896,80000,3,0,15,4,0,2,0],["2026-03-04",799,78753,11,90,48,4,0,15,0],["2026-03-04",439,77129,13,80,67,4,0,17,0],["2026-03-04",8,76650,1,7,1,4,0,1,0],["2026-03-04",253,76425,3,52,13,4,1,2,0],["2026-03-04",711,74719,8,159,34,4,0,14,0],["2026-03-04",386,74667,3,23,18,4,0,2,0],["2026-03-04",878,74411,11,175,55,4,0,15,0],["2026-03-04",878,74411,11,175,55,4,0,15,0],["2026-03-04",1215,73820,1,252,1,4,3,1,0],["2026-03-04",39,73500,4,16,6,4,1,3,0],["2026-03-04",386,73133,3,23,18,4,0,2,0],["2026-03-04",182,72800,11,55,46,4,0,15,0],["2026-03-04",621,72325,4,145,39,4,0,3,0],["2026-03-04",2224,71900,4,15,39,4,4,3,0],["2026-03-04",105,70500,9,8,26,4,0,8,0],["2026-03-04",386,70224,3,23,18,4,0,2,0],["2026-03-04",2193,70111,9,33,26,4,0,8,0],["2026-03-04",2053,69600,7,15,23,4,4,6,0],["2026-03-04",382,68710,3,79,18,4,0,2,0],["2026-03-04",386,68373,3,23,18,4,0,2,0],["2026-03-04",1349,68143,4,407,39,4,0,3,0],["2026-03-04",386,68137,3,23,18,4,0,2,0],["2026-03-04",448,67050,11,62,55,4,0,15,0],["2026-03-04",386,66790,3,23,18,4,0,2,0],["2026-03-04",105,66500,9,8,26,4,0,8,0],["2026-03-04",260,66373,3,15,4,4,4,2,0],["2026-03-04",878,65268,11,175,55,4,0,15,0],["2026-03-04",1202,65000,1,246,1,4,4,1,0],["2026-03-04",383,64863,3,82,18,4,0,2,0],["2026-03-04",1089,64000,6,1,20,4,1,5,0],["2026-03-04",1089,64000,6,1,20,4,1,5,0],["2026-03-04",386,63423,3,23,18,4,0,2,0],["2026-03-04",878,61600,11,183,48,4,0,15,0],["2026-03-04",2279,60000,5,19,9,4,0,4,0],["2026-03-04",386,59880,3,23,18,4,0,2,0],["2026-03-04",383,59344,3,82,18,4,0,2,0],["2026-03-04",438,59000,9,103,26,4,0,8,0],["2026-03-04",386,58324,3,23,18,4,0,2,0],["2026-03-04",434,57553,9,79,26,4,0,8,0],["2026-03-04",436,57390,1,103,1,4,0,1,0],["2026-03-04",448,56777,11,62,55,4,0,15,0],["2026-03-04",448,56777,11,62,55,4,0,15,0],["2026-03-04",711,56668,6,156,20,4,0,5,0],["2026-03-04",708,56625,7,1,23,4,1,6,0],["2026-03-04",402,56595,11,174,48,4,0,15,0],["2026-03-04",386,56420,3,23,18,4,0,2,0],["2026-03-04",386,56141,3,23,18,4,0,2,0],["2026-03-04",386,55642,3,23,18,4,0,2,0],["2026-03-04",979,55200,11,62,55,4,0,15,0],["2026-03-04",1349,55000,6,337,20,4,0,5,0],["2026-03-04",1349,54000,4,408,39,4,0,7,0],["2026-03-04",989,53757,11,90,56,4,0,15,0],["2026-03-04",989,53757,11,90,56,4,0,15,0],["2026-03-04",2208,53571,11,173,48,4,0,15,0],["2026-03-04",2125,52500,5,456,10,4,0,4,0],["2026-03-04",792,52170,11,90,49,4,0,15,0],["2026-03-04",2053,50800,7,15,23,4,4,6,0],["2026-03-04",448,50700,11,62,55,4,0,15,0],["2026-03-04",182,50400,11,55,48,4,0,15,0],["2026-03-04",878,-66810,11,175,55,4,0,15,0],["2026-03-04",1109,-80624,6,93,20,4,0,5,0],["2026-03-04",878,-162719,11,175,55,4,0,15,0],["2026-03-04",989,-370500,11,90,56,4,0,15,0],["2026-03-04",487,-1015200,10,122,32,4,0,5,0],["2026-03-03",257,122320,3,70,12,4,7,2,0],["2026-03-02",2089,44500000,6,241,20,4,4,5,0],["2026-02-27",2470,43500000,6,241,20,5,0,5,0],["2026-02-27",571,41540700,4,145,39,5,0,3,0],["2026-02-27",1145,39931614,6,241,20,5,4,5,0],["2026-02-27",2468,35500000,6,241,20,5,4,5,0],["2026-02-27",2465,34971315,6,241,20,5,0,5,0],["2026-02-27",215,27236500,3,60,15,5,0,2,0],["2026-02-27",862,24415680,11,181,48,5,0,15,0],["2026-02-27",391,22929522,5,83,19,5,0,4,0],["2026-02-27",1048,22830300,12,512,60,5,0,16,0],["2026-02-27",634,20845542,4,145,39,5,0,3,0],["2026-02-27",1379,18405225,12,202,61,5,0,16,0],["2026-02-27",1357,16000000,13,1,66,5,1,17,0],["2026-02-27",591,15914566,4,145,39,5,0,3,0],["2026-02-27",179,14138100,5,31,9,5,0,4,0],["2026-02-27",797,13943675,11,90,48,5,0,15,0],["2026-02-27",1052,10167046,12,205,62,5,6,16,0],["2026-02-27",633,9795776,4,145,39,5,0,3,0],["2026-02-27",2285,8203915,1,151,1,5,0,1,0],["2026-02-27",1061,7934107,11,171,46,5,6,15,0],["2026-02-27",638,7410250,4,145,39,5,0,3,0],["2026-02-27",798,7362600,11,90,48,5,0,15,0],["2026-02-27",318,6642858,3,62,15,5,0,2,0],["2026-02-27",1379,6480150,12,403,45,5,0,16,0],["2026-02-27",203,6193300,11,72,57,5,6,15,0],["2026-02-27",1111,5470277,6,93,20,5,0,5,0],["2026-02-27",309,5307377,3,60,15,5,0,2,0],["2026-02-27",1061,5278100,12,349,61,5,6,16,0],["2026-02-27",576,5221275,4,145,39,5,0,3,0],["2026-02-27",365,5068113,3,90,17,5,0,2,0],["2026-02-27",506,5000000,8,127,34,5,1,14,0],["2026-02-27",2020,4963474,6,93,20,5,0,5,0],["2026-02-27",793,4930243,11,90,48,5,0,15,0],["2026-02-27",330,4605714,3,60,15,5,0,2,0],["2026-02-27",570,4474000,1,145,1,5,0,1,0],["2026-02-27",2125,4442000,6,120,20,5,0,5,0],["2026-02-27",335,4181464,3,60,15,5,0,2,0],["2026-02-27",1379,4125000,12,403,45,5,0,16,0],["2026-02-27",795,4021946,11,90,48,5,0,15,0],["2026-02-27",332,3842609,3,60,15,5,0,2,0],["2026-02-27",2433,3785714,11,173,48,5,0,15,0],["2026-02-27",797,3531188,11,90,48,5,0,15,0],["2026-02-27",176,3464250,5,31,9,5,0,4,0],["2026-02-27",2285,3437335,1,151,1,5,0,1,0],["2026-02-27",8,3299600,1,7,1,5,0,1,0],["2026-02-27",338,3163429,3,62,15,5,0,2,0],["2026-02-27",196,3119656,11,90,48,5,0,15,0],["2026-02-27",402,3105844,11,174,56,5,0,15,0],["2026-02-27",180,3076000,5,31,9,5,0,4,0],["2026-02-27",322,3069000,3,60,15,5,0,2,0],["2026-02-27",63,2976379,1,21,1,5,0,1,0],["2026-02-27",2414,2933404,6,120,20,5,0,5,0],["2026-02-27",297,2840000,3,60,15,5,0,2,0],["2026-02-27",309,2834135,3,60,15,5,0,2,0],["2026-02-27",309,2834135,3,60,15,5,0,2,0],["2026-02-27",323,2600000,3,62,15,5,0,2,0],["2026-02-27",1739,2588520,11,175,48,5,0,15,0],["2026-02-27",319,2500008,3,60,15,5,0,2,0],["2026-02-27",336,2500000,3,60,15,5,0,2,0],["2026-02-27",331,2380000,3,60,15,5,0,2,0],["2026-02-27",448,2368925,0,53,5,5,0,0,0],["2026-02-27",325,2325000,3,60,15,5,0,2,0],["2026-02-27",59,2296800,1,17,1,5,5,1,0],["2026-02-27",309,2217262,3,60,15,5,0,2,0],["2026-02-27",570,2195000,1,145,1,5,0,1,0],["2026-02-27",325,2170000,3,60,15,5,0,2,0],["2026-02-27",297,2120000,3,60,15,5,0,2,0],["2026-02-27",297,2120000,3,60,15,5,0,2,0],["2026-02-27",196,2028588,11,90,55,5,0,15,0],["2026-02-27",329,2015000,3,60,15,5,0,2,0],["2026-02-27",1023,1926912,11,175,55,5,0,15,0],["2026-02-27",379,1914154,5,77,9,5,1,4,0],["2026-02-27",8,1836407,9,7,28,5,0,11,0],["2026-02-27",326,1833860,3,62,15,5,0,2,0],["2026-02-27",1481,1831850,10,364,32,5,0,5,0],["2026-02-27",1110,1800536,13,239,65,5,0,17,0],["2026-02-27",1739,1800000,11,175,49,5,0,15,0],["2026-02-27",180,1765400,5,31,9,5,0,4,0],["2026-02-27",2451,1610000,11,1,49,5,1,15,0],["2026-02-27",980,1390306,11,175,55,5,0,15,0],["2026-02-27",8,1387000,5,7,9,5,0,4,0],["2026-02-27",8,1387000,1,7,1,5,0,1,0],["2026-02-27",8,1387000,1,7,1,5,0,1,0],["2026-02-27",8,1387000,1,7,1,5,0,1,0],["2026-02-27",8,1387000,1,129,1,5,1,1,0],["2026-02-27",8,1387000,13,7,66,5,0,17,0],["2026-02-27",8,1387000,13,7,66,5,0,17,0],["2026-02-27",8,1387000,13,129,66,5,1,17,0],["2026-02-27",8,1387000,13,129,66,5,1,17,0],["2026-02-27",1007,1379580,11,173,55,5,0,15,0],["2026-02-27",743,1337746,11,166,44,5,0,15,0],["2026-02-27",980,1326322,11,175,55,5,0,15,0],["2026-02-27",1542,1271100,5,47,9,5,0,4,0],["2026-02-27",1029,1259648,11,175,55,5,0,15,0],["2026-02-27",1396,1258400,12,403,45,5,6,16,0],["2026-02-27",63,1244000,1,21,1,5,0,1,0],["2026-02-27",230,1234736,5,38,9,5,0,4,0],["2026-02-27",1717,1188104,11,173,48,5,0,15,0],["2026-02-27",627,1187500,4,145,39,5,0,3,0],["2026-02-27",980,1184340,11,175,55,5,0,15,0],["2026-02-27",2296,1157012,1,86,1,5,0,1,0],["2026-02-27",1083,1146950,13,15,66,5,4,17,0],["2026-02-27",269,1120000,3,62,15,5,0,2,0],["2026-02-27",817,1118571,11,173,48,5,0,15,0],["2026-02-27",411,1101133,6,94,20,5,0,5,0],["2026-02-27",411,1101133,6,94,20,5,0,5,0],["2026-02-27",411,1101133,6,94,20,5,0,5,0],["2026-02-27",2491,1100000,1,49,1,5,0,1,0],["2026-02-27",781,1078304,11,173,48,5,0,15,0],["2026-02-27",1130,1060000,6,92,20,5,1,5,0],["2026-02-27",1130,1060000,6,92,20,5,1,5,0],["2026-02-27",1685,1035000,6,1,20,5,1,5,0],["2026-02-27",1433,1010816,6,242,20,5,0,5,0],["2026-02-27",980,1010632,11,175,55,5,0,15,0],["2026-02-27",8,1005575,10,7,32,5,0,5,0],["2026-02-27",1963,1000000,4,1,39,5,1,3,0],["2026-02-27",2453,978000,11,436,49,5,0,15,0],["2026-02-27",269,960000,3,60,15,5,0,2,0],["2026-02-27",164,956332,5,38,9,5,0,4,0],["2026-02-27",164,944533,5,38,9,5,0,4,0],["2026-02-27",2113,929300,1,247,1,5,4,1,0],["2026-02-27",1111,913878,13,238,65,5,0,17,0],["2026-02-27",2271,912250,12,403,45,5,0,16,0],["2026-02-27",281,912020,3,62,15,5,0,2,0],["2026-02-27",960,907056,11,173,55,5,0,15,0],["2026-02-27",570,904500,1,145,1,5,0,1,0],["2026-02-27",1030,897600,11,175,55,5,0,15,0],["2026-02-27",434,887121,1,79,1,5,0,1,0],["2026-02-27",284,875971,3,66,15,5,0,2,0],["2026-02-27",743,875548,11,166,44,5,0,15,0],["2026-02-27",2115,875000,11,1,49,5,1,15,0],["2026-02-27",793,870384,11,90,54,5,0,15,0],["2026-02-27",285,841428,3,60,15,5,0,2,0],["2026-02-27",1507,840502,9,373,26,5,0,8,0],["2026-02-27",1379,825000,12,48,45,5,0,16,0],["2026-02-27",1083,819570,13,15,66,5,4,17,0],["2026-02-27",973,818005,11,173,55,5,0,15,0],["2026-02-27",2400,803149,1,145,1,5,0,1,0],["2026-02-27",1362,798000,6,92,20,5,1,5,0],["2026-02-27",352,750000,3,69,15,5,0,2,0],["2026-02-27",797,742801,11,90,48,5,0,15,0],["2026-02-27",2385,742300,7,370,74,5,1,6,0],["2026-02-27",391,714312,5,83,19,5,0,4,0],["2026-02-27",287,708571,3,62,15,5,0,2,0],["2026-02-27",2271,684188,12,403,45,5,0,16,0],["2026-02-27",1480,678765,6,397,20,5,0,10,0],["2026-02-27",287,664286,3,60,15,5,0,2,0],["2026-02-27",780,650672,11,72,48,5,0,15,0],["2026-02-27",822,640000,11,173,48,5,0,15,0],["2026-02-27",283,639996,3,60,15,5,0,2,0],["2026-02-27",283,639996,3,60,15,5,0,2,0],["2026-02-27",283,639996,3,60,15,5,0,2,0],["2026-02-27",951,637980,11,173,54,5,0,15,0],["2026-02-27",8,637382,9,7,28,5,0,11,0],["2026-02-27",196,634946,11,90,48,5,0,15,0],["2026-02-27",1309,621752,2,15,71,5,4,1,0],["2026-02-27",842,618800,11,175,48,5,0,15,0],["2026-02-27",281,610514,3,60,15,5,0,2,0],["2026-02-27",281,610514,3,60,15,5,0,2,0],["2026-02-27",264,604500,3,60,15,5,0,2,0],["2026-02-27",264,604500,3,60,15,5,0,2,0],["2026-02-27",264,604500,3,60,15,5,0,2,0],["2026-02-27",263,599200,3,60,15,5,0,2,0],["2026-02-27",2484,590220,0,48,0,5,0,0,0],["2026-02-27",8,589475,9,129,28,5,1,11,0],["2026-02-27",8,584912,9,7,27,5,0,10,0],["2026-02-27",273,584567,3,60,15,5,0,2,0],["2026-02-27",874,578376,11,72,48,5,0,15,0],["2026-02-27",1985,575714,12,403,45,5,0,16,0],["2026-02-27",264,574275,3,60,15,5,0,2,0],["2026-02-27",264,574275,3,60,15,5,0,2,0],["2026-02-27",496,572000,10,47,32,5,0,7,0],["2026-02-27",290,569996,3,60,15,5,0,2,0],["2026-02-27",306,568680,3,62,15,5,0,2,0],["2026-02-27",304,565950,3,60,15,5,0,2,0],["2026-02-27",1997,564643,3,60,15,5,0,2,0],["2026-02-27",275,562433,3,60,15,5,0,2,0],["2026-02-27",817,561600,11,173,48,5,0,15,0],["2026-02-27",682,560915,1,151,1,5,0,1,0],["2026-02-27",319,560000,3,60,15,5,0,2,0],["2026-02-27",855,560000,11,173,48,5,0,15,0],["2026-02-27",817,560000,11,173,48,5,0,15,0],["2026-02-27",818,553571,11,173,54,5,0,15,0],["2026-02-27",818,553571,11,173,54,5,0,15,0],["2026-02-27",282,553567,3,60,15,5,0,2,0],["2026-02-27",2174,551776,11,72,48,5,0,15,0],["2026-02-27",896,547371,11,175,54,5,0,15,0],["2026-02-27",263,541996,3,60,15,5,0,2,0],["2026-02-27",263,541996,3,60,15,5,0,2,0],["2026-02-27",817,540800,11,173,48,5,0,15,0],["2026-02-27",868,537956,11,175,53,5,0,15,0],["2026-02-27",868,537956,11,175,53,5,0,15,0],["2026-02-27",1606,531429,3,60,15,5,0,2,0],["2026-02-27",825,531429,11,173,48,5,0,15,0],["2026-02-27",877,531428,11,173,48,5,0,15,0],["2026-02-27",2134,525000,1,12,1,5,0,1,0],["2026-02-27",262,520856,3,60,15,5,0,2,0],["2026-02-27",930,520016,11,173,54,5,0,15,0],["2026-02-27",275,517452,3,62,15,5,0,2,0],["2026-02-27",275,517452,3,62,15,5,0,2,0],["2026-02-27",345,510675,3,68,15,5,0,2,0],["2026-02-27",306,508680,3,60,15,5,0,2,0],["2026-02-27",306,508680,3,60,15,5,0,2,0],["2026-02-27",306,508680,3,60,15,5,0,2,0],["2026-02-27",416,500000,6,102,20,5,0,5,0],["2026-02-27",1556,500000,6,92,20,5,1,5,0],["2026-02-27",818,500000,11,173,54,5,0,15,0],["2026-02-27",1107,500000,6,92,20,5,1,5,0],["2026-02-27",775,499200,11,72,48,5,0,15,0],["2026-02-27",351,498214,3,68,15,5,0,2,0],["2026-02-27",265,496744,3,60,15,5,0,2,0],["2026-02-27",115,496000,3,27,15,5,0,2,0],["2026-02-27",313,496000,3,60,15,5,0,2,0],["2026-02-27",846,495000,11,173,52,5,0,15,0],["2026-02-27",196,492967,11,90,55,5,0,15,0],["2026-02-27",457,492628,9,112,27,5,0,10,0],["2026-02-27",795,490649,11,90,55,5,0,15,0],["2026-02-27",351,487143,3,68,15,5,0,2,0],["2026-02-27",351,487143,3,68,15,5,0,2,0],["2026-02-27",1086,485000,13,220,66,5,0,17,0],["2026-02-27",315,484929,3,60,15,5,0,2,0],["2026-02-27",310,482701,3,62,15,5,0,2,0],["2026-02-27",269,479600,3,62,15,5,0,2,0],["2026-02-27",778,476429,11,72,48,5,0,15,0],["2026-02-27",309,475766,3,60,15,5,0,2,0],["2026-02-27",8,467200,9,129,27,5,1,10,0],["2026-02-27",2271,456125,12,403,45,5,0,16,0],["2026-02-27",2271,456125,12,403,45,5,0,16,0],["2026-02-27",272,453375,3,60,15,5,0,2,0],["2026-02-27",265,448672,3,60,15,5,0,2,0],["2026-02-27",923,447216,11,175,54,5,0,15,0],["2026-02-27",280,444000,3,60,15,5,0,2,0],["2026-02-27",309,443743,3,68,15,5,0,2,0],["2026-02-27",1734,440000,11,72,48,5,0,15,0],["2026-02-27",2172,438000,7,370,23,5,1,6,0],["2026-02-27",797,437924,11,90,55,5,0,15,0],["2026-02-27",472,434400,6,118,20,5,0,5,0],["2026-02-27",1839,432000,3,68,15,5,0,2,0],["2026-02-27",272,430714,3,60,15,5,0,2,0],["2026-02-27",265,428680,3,60,15,5,0,2,0],["2026-02-27",265,428680,3,60,15,5,0,2,0],["2026-02-27",778,427142,11,173,54,5,0,15,0],["2026-02-27",262,425544,3,60,15,5,0,2,0],["2026-02-27",262,425544,3,60,15,5,0,2,0],["2026-02-27",268,424396,3,60,15,5,0,2,0],["2026-02-27",1218,423534,1,14,1,5,3,1,0],["2026-02-27",344,423371,3,68,15,5,0,2,0],["2026-02-27",285,420714,3,60,15,5,0,2,0],["2026-02-27",1739,420000,11,175,54,5,0,15,0],["2026-02-27",344,418500,3,68,15,5,0,2,0],["2026-02-27",293,414400,3,60,15,5,0,2,0],["2026-02-27",293,414400,3,60,15,5,0,2,0],["2026-02-27",2314,412500,0,30,7,5,0,0,0],["2026-02-27",743,411651,11,166,44,5,0,15,0],["2026-02-27",797,410129,11,90,54,5,0,15,0],["2026-02-27",2048,408982,13,452,66,5,0,17,0],["2026-02-27",344,408961,3,68,15,5,0,2,0],["2026-02-27",1494,402000,8,155,34,5,0,14,0],["2026-02-27",189,400000,0,1,40,5,6,0,0],["2026-02-27",1086,400000,6,92,20,5,1,5,0],["2026-02-27",202,397500,5,39,9,5,0,4,0],["2026-02-27",1136,395000,6,92,20,5,1,5,0],["2026-02-27",204,390000,5,38,9,5,0,4,0],["2026-02-27",269,390000,3,60,15,5,0,2,0],["2026-02-27",344,387500,3,68,15,5,0,2,0],["2026-02-27",344,387057,3,68,15,5,0,2,0],["2026-02-27",797,385810,11,90,55,5,0,15,0],["2026-02-27",344,384865,3,68,15,5,0,2,0],["2026-02-27",1083,384350,13,220,66,5,4,17,0],["2026-02-27",344,382629,3,68,15,5,0,2,0],["2026-02-27",913,382608,11,173,54,5,0,15,0],["2026-02-27",344,380211,3,68,15,5,0,2,0],["2026-02-27",1405,376429,11,173,48,5,0,15,0],["2026-02-27",2459,375000,6,92,20,5,1,5,0],["2026-02-27",363,372000,3,71,17,5,0,2,0],["2026-02-27",2048,371620,13,452,66,5,0,17,0],["2026-02-27",514,366000,7,107,23,5,0,6,0],["2026-02-27",896,365539,11,175,54,5,0,15,0],["2026-02-27",318,360017,3,68,15,5,0,2,0],["2026-02-27",1402,360000,11,173,48,5,0,15,0],["2026-02-27",1671,360000,4,396,70,5,0,3,0],["2026-02-27",1309,359800,2,15,71,5,4,1,0],["2026-02-27",263,357980,3,60,15,5,0,2,0],["2026-02-27",345,357980,3,68,15,5,0,2,0],["2026-02-27",202,357750,5,39,9,5,0,4,0],["2026-02-27",267,355600,3,62,15,5,0,2,0],["2026-02-27",868,355600,11,175,55,5,0,15,0],["2026-02-27",868,355600,11,175,55,5,0,15,0],["2026-02-27",682,354924,1,151,1,5,0,1,0],["2026-02-27",1223,354456,1,25,1,5,3,1,0],["2026-02-27",315,352071,3,68,15,5,0,2,0],["2026-02-27",263,351988,3,60,15,5,0,2,0],["2026-02-27",345,350000,3,68,15,5,0,2,0],["2026-02-27",344,348901,3,68,15,5,0,2,0],["2026-02-27",962,340097,11,173,55,5,0,15,0],["2026-02-27",682,335712,1,151,1,5,0,1,0],["2026-02-27",285,332917,3,60,15,5,0,2,0],["2026-02-27",1068,325000,11,53,44,5,0,15,0],["2026-02-27",1556,324783,6,93,20,5,0,5,0],["2026-02-27",798,323530,11,90,55,5,0,15,0],["2026-02-27",285,322179,3,60,15,5,0,2,0],["2026-02-27",285,322179,3,60,15,5,0,2,0],["2026-02-27",291,322028,3,60,15,5,0,2,0],["2026-02-27",351,321071,3,68,15,5,0,2,0],["2026-02-27",291,320881,3,60,15,5,0,2,0],["2026-02-27",954,320316,11,175,54,5,0,15,0],["2026-02-27",202,318000,5,39,9,5,0,4,0],["2026-02-27",351,316072,3,68,15,5,0,2,0],["2026-02-27",921,312000,11,175,54,5,0,15,0],["2026-02-27",922,312000,11,175,54,5,0,15,0],["2026-02-27",353,310000,3,69,15,5,0,2,0],["2026-02-27",318,310000,3,68,15,5,0,2,0],["2026-02-27",797,307931,11,90,48,5,0,15,0],["2026-02-27",2285,301332,9,151,27,5,0,10,0],["2026-02-27",756,300200,11,171,46,5,0,15,0],["2026-02-27",1540,300000,5,30,9,5,0,4,0],["2026-02-27",1540,300000,5,30,9,5,0,4,0],["2026-02-27",1608,300000,5,30,9,5,0,4,0],["2026-02-27",187,300000,5,30,9,5,0,4,0],["2026-02-27",1575,300000,5,30,9,5,0,4,0],["2026-02-27",1236,300000,5,30,9,5,0,4,0],["2026-02-27",1236,300000,5,30,9,5,0,4,0],["2026-02-27",1236,300000,5,30,9,5,0,4,0],["2026-02-27",2360,300000,5,1,9,5,1,4,0],["2026-02-27",1464,300000,4,142,39,5,0,3,0],["2026-02-27",353,298929,3,69,15,5,0,2,0],["2026-02-27",1043,292858,12,403,45,5,0,16,0],["2026-02-27",285,292857,3,60,15,5,0,2,0],["2026-02-27",164,291666,5,38,9,5,0,4,0],["2026-02-27",1363,290613,11,174,46,5,0,15,0],["2026-02-27",416,290000,6,93,20,5,0,5,0],["2026-02-27",291,289828,3,60,15,5,0,2,0],["2026-02-27",433,287600,6,102,20,5,0,5,0],["2026-02-27",309,286460,3,68,15,5,0,2,0],["2026-02-27",1094,280000,6,1,20,5,1,5,0],["2026-02-27",363,279000,3,71,17,5,0,2,0],["2026-02-27",363,279000,3,71,17,5,0,2,0],["2026-02-27",363,279000,3,71,17,5,0,2,0],["2026-02-27",1218,277156,1,14,1,5,3,1,0],["2026-02-27",793,276656,11,90,54,5,0,15,0],["2026-02-27",231,274515,5,38,9,5,0,4,0],["2026-02-27",1871,273907,3,60,15,5,6,2,0],["2026-02-27",345,271600,3,68,15,5,0,2,0],["2026-02-27",345,271600,3,68,15,5,0,2,0],["2026-02-27",1381,270000,4,142,39,5,0,3,0],["2026-02-27",1464,270000,4,142,39,5,0,3,0],["2026-02-27",457,267910,9,112,27,5,0,10,0],["2026-02-27",363,263500,3,71,17,5,0,2,0],["2026-02-27",349,261520,3,68,15,5,0,2,0],["2026-02-27",246,260200,11,62,55,5,0,15,0],["2026-02-27",246,260200,11,62,55,5,0,15,0],["2026-02-27",246,260200,11,62,55,5,0,15,0],["2026-02-27",246,260200,11,62,55,5,0,15,0],["2026-02-27",246,260200,11,62,55,5,0,15,0],["2026-02-27",246,260200,11,62,55,5,0,15,0],["2026-02-27",246,260200,11,62,55,5,0,15,0],["2026-02-27",246,260200,11,62,55,5,0,15,0],["2026-02-27",954,260000,11,175,54,5,0,15,0],["2026-02-27",349,259980,3,68,15,5,0,2,0],["2026-02-27",349,259980,3,68,15,5,0,2,0],["2026-02-27",349,259980,3,68,15,5,0,2,0],["2026-02-27",349,259980,3,68,15,5,0,2,0],["2026-02-27",349,259980,3,68,15,5,0,2,0],["2026-02-27",349,259980,3,68,15,5,0,2,0],["2026-02-27",345,259588,3,68,15,5,0,2,0],["2026-02-27",349,259588,3,68,15,5,0,2,0],["2026-02-27",349,259588,3,68,15,5,0,2,0],["2026-02-27",351,258929,3,68,15,5,0,2,0],["2026-02-27",674,258125,1,246,1,5,4,1,0],["2026-02-27",8,255957,5,7,25,5,0,4,0],["2026-02-27",439,254700,6,105,20,5,0,9,0],["2026-02-27",196,253720,11,90,56,5,0,15,0],["2026-02-27",1464,250000,4,142,39,5,0,3,0],["2026-02-27",1464,250000,4,142,39,5,0,3,0],["2026-02-27",1552,246429,3,60,15,5,0,2,0],["2026-02-27",841,246272,11,175,48,5,0,15,0],["2026-02-27",841,246272,11,175,48,5,0,15,0],["2026-02-27",841,246272,11,175,48,5,0,15,0],["2026-02-27",1086,242500,13,220,66,5,0,17,0],["2026-02-27",202,240000,5,39,9,5,0,4,0],["2026-02-27",585,239382,4,145,39,5,0,3,0],["2026-02-27",798,236690,11,90,48,5,0,15,0],["2026-02-27",676,236535,1,149,1,5,0,1,0],["2026-02-27",1227,236463,1,49,1,5,0,1,0],["2026-02-27",196,231443,11,90,54,5,0,15,0],["2026-02-27",1525,231000,8,47,34,5,0,14,0],["2026-02-27",798,229383,11,90,48,5,0,15,0],["2026-02-27",2168,228000,7,122,30,5,0,9,0],["2026-02-27",496,228000,10,47,32,5,0,7,0],["2026-02-27",363,217000,3,71,17,5,0,2,0],["2026-02-27",202,216000,5,39,9,5,0,4,0],["2026-02-27",1227,211211,1,49,1,5,0,1,0],["2026-02-27",2382,210000,6,92,20,5,1,5,0],["2026-02-27",1139,208500,6,92,20,5,1,5,0],["2026-02-27",246,208160,11,62,55,5,0,15,0],["2026-02-27",246,208160,11,62,56,5,0,15,0],["2026-02-27",8,208050,4,7,39,5,0,3,0],["2026-02-27",196,205072,11,90,54,5,0,15,0],["2026-02-27",350,203701,3,68,15,5,0,2,0],["2026-02-27",1686,203600,0,48,0,5,0,0,0],["2026-02-27",793,201582,11,90,55,5,0,15,0],["2026-02-27",363,201500,3,71,17,5,0,2,0],["2026-02-27",1345,200000,1,0,2,5,0,1,0],["2026-02-27",2125,200000,6,120,20,5,0,5,0],["2026-02-27",2412,200000,1,1,1,5,1,1,0],["2026-02-27",1546,200000,6,93,20,5,0,5,0],["2026-02-27",2125,195000,6,120,20,5,0,5,0],["2026-02-27",674,194250,1,246,1,5,4,1,0],["2026-02-27",798,190018,11,90,48,5,0,15,0],["2026-02-27",273,190000,3,59,15,5,0,2,0],["2026-02-27",457,186397,9,112,27,5,0,10,0],["2026-02-27",363,186000,3,71,17,5,0,2,0],["2026-02-27",363,186000,3,71,17,5,0,2,0],["2026-02-27",363,186000,3,71,17,5,0,2,0],["2026-02-27",363,186000,3,71,17,5,0,2,0],["2026-02-27",363,186000,3,71,17,5,0,2,0],["2026-02-27",2064,185000,11,0,46,5,0,15,0],["2026-02-27",795,184252,11,90,54,5,0,15,0],["2026-02-27",343,173600,4,145,39,5,0,3,0],["2026-02-27",65,171000,1,21,1,5,0,1,0],["2026-02-27",64,170350,1,23,1,5,0,1,0],["2026-02-27",676,169813,1,149,1,5,0,1,0],["2026-02-27",8,166075,1,7,1,5,0,1,0],["2026-02-27",753,163275,11,171,46,5,0,15,0],["2026-02-27",246,163180,11,62,55,5,0,15,0],["2026-02-27",246,163180,11,62,55,5,0,15,0],["2026-02-27",246,163180,11,62,55,5,0,15,0],["2026-02-27",246,163180,11,62,55,5,0,15,0],["2026-02-27",246,163180,11,62,55,5,0,15,0],["2026-02-27",246,163180,11,62,55,5,0,15,0],["2026-02-27",246,163180,11,62,55,5,0,15,0],["2026-02-27",246,163180,11,62,55,5,0,15,0],["2026-02-27",246,163180,11,62,55,5,0,15,0],["2026-02-27",2374,160000,9,48,26,5,0,8,0],["2026-02-27",8,157862,1,129,1,5,1,1,0],["2026-02-27",387,157422,3,23,18,5,0,2,0],["2026-02-27",246,156120,11,62,55,5,0,15,0],["2026-02-27",246,156120,11,62,55,5,0,15,0],["2026-02-27",246,156120,11,62,55,5,0,15,0],["2026-02-27",246,156120,11,62,55,5,0,15,0],["2026-02-27",798,154714,11,90,54,5,0,15,0],["2026-02-27",196,151206,11,90,55,5,0,15,0],["2026-02-27",186,150000,5,1,9,5,1,4,0],["2026-02-27",259,150000,3,60,15,5,0,2,0],["2026-02-27",1549,150000,5,48,9,5,0,4,0],["2026-02-27",437,149660,1,103,1,5,0,1,0],["2026-02-27",350,143902,3,68,15,5,0,2,0],["2026-02-27",2285,139176,1,151,1,5,0,1,0],["2026-02-27",833,138721,11,90,48,5,0,15,0],["2026-02-27",9,135551,1,6,1,5,0,1,0],["2026-02-27",315,132858,3,69,15,5,0,2,0],["2026-02-27",387,132120,3,23,18,5,0,2,0],["2026-02-27",878,132000,11,90,54,5,0,15,0],["2026-02-27",492,131600,10,123,32,5,0,5,0],["2026-02-27",246,130544,11,62,55,5,0,15,0],["2026-02-27",246,130544,11,62,55,5,0,15,0],["2026-02-27",113,130000,5,1,8,5,1,4,0],["2026-02-27",386,129351,3,23,18,5,0,2,0],["2026-02-27",190,128000,5,19,9,5,0,4,0],["2026-02-27",1351,125000,6,92,20,5,1,5,0],["2026-02-27",20,123500,3,67,15,5,4,2,0],["2026-02-27",684,123260,9,7,26,5,0,8,0],["2026-02-27",793,122226,11,90,48,5,0,15,0],["2026-02-27",2170,120000,5,363,9,5,0,4,0],["2026-02-27",868,120000,11,183,56,5,0,15,0],["2026-02-27",868,120000,11,183,56,5,0,15,0],["2026-02-27",386,118134,3,23,18,5,0,2,0],["2026-02-27",634,118100,4,146,39,5,0,3,0],["2026-02-27",979,117840,11,62,55,5,0,15,0],["2026-02-27",979,117840,11,62,55,5,0,15,0],["2026-02-27",990,116440,11,62,55,5,0,15,0],["2026-02-27",481,116376,7,106,75,5,0,6,0],["2026-02-27",1043,115714,12,403,45,5,0,16,0],["2026-02-27",2446,115299,11,32,46,5,0,15,0],["2026-02-27",795,115286,11,90,48,5,0,15,0],["2026-02-27",1409,113752,12,105,45,5,0,16,0],["2026-02-27",682,112168,1,151,1,5,0,1,0],["2026-02-27",990,107940,11,62,56,5,0,15,0],["2026-02-27",1363,107250,11,174,46,5,0,15,0],["2026-02-27",2430,105300,11,172,48,5,0,15,0],["2026-02-27",496,105116,10,47,32,5,0,7,0],["2026-02-27",347,104286,3,68,15,5,0,2,0],["2026-02-27",480,104148,6,33,20,5,0,5,0],["2026-02-27",246,104080,11,62,55,5,0,15,0],["2026-02-27",2285,103533,1,151,1,5,0,1,0],["2026-02-27",1216,102775,1,248,1,5,0,1,0],["2026-02-27",1686,101300,0,48,0,5,0,0,0],["2026-02-27",938,101010,11,90,54,5,0,15,0],["2026-02-27",1546,100000,6,93,20,5,0,5,0],["2026-02-27",1086,100000,6,334,20,5,0,5,0],["2026-02-27",1743,99852,10,80,32,5,0,5,0],["2026-02-27",2317,99500,0,14,7,5,3,0,0],["2026-02-27",2386,99500,7,0,30,5,0,9,0],["2026-02-27",1201,98996,1,246,1,5,4,1,0],["2026-02-27",1058,98450,12,447,45,5,0,16,0],["2026-02-27",246,97908,11,62,48,5,0,15,0],["2026-02-27",246,97908,11,62,55,5,0,15,0],["2026-02-27",246,97908,11,62,55,5,0,15,0],["2026-02-27",246,97908,11,62,55,5,0,15,0],["2026-02-27",246,97908,11,62,56,5,0,15,0],["2026-02-27",797,97028,11,90,54,5,0,15,0],["2026-02-27",493,95201,10,123,32,5,0,5,0],["2026-02-27",343,94511,3,62,15,5,0,2,0],["2026-02-27",402,93500,11,174,48,5,0,15,0],["2026-02-27",1482,93117,9,23,26,5,0,8,0],["2026-02-27",1041,92880,12,74,45,5,0,16,0],["2026-02-27",2063,92000,1,1,1,5,1,1,0],["2026-02-27",2063,92000,1,1,1,5,1,1,0],["2026-02-27",2063,92000,1,1,1,5,1,1,0],["2026-02-27",2063,92000,1,1,1,5,1,1,0],["2026-02-27",2063,92000,1,1,1,5,1,1,0],["2026-02-27",798,90950,11,90,55,5,0,15,0],["2026-02-27",387,90824,3,23,18,5,0,2,0],["2026-02-27",682,90766,1,151,1,5,0,1,0],["2026-02-27",682,90766,1,151,1,5,0,1,0],["2026-02-27",387,88602,3,23,18,5,0,2,0],["2026-02-27",2285,88504,9,151,27,5,0,10,0],["2026-02-27",2343,88500,3,0,12,5,0,2,0],["2026-02-27",2395,87850,6,120,20,5,0,5,0],["2026-02-27",386,87759,3,23,18,5,0,2,0],["2026-02-27",1511,86800,10,123,32,5,0,5,0],["2026-02-27",2394,86600,10,136,32,5,0,5,0],["2026-02-27",22,86500,3,15,4,5,4,2,0],["2026-02-27",386,85520,3,23,18,5,0,2,0],["2026-02-27",386,84068,3,23,18,5,0,2,0],["2026-02-27",480,83988,9,33,27,5,0,10,0],["2026-02-27",676,82908,1,149,1,5,0,1,0],["2026-02-27",115,82500,5,86,9,5,0,4,0],["2026-02-27",684,81788,9,7,26,5,0,8,0],["2026-02-27",193,81740,5,19,9,5,0,4,0],["2026-02-27",493,81468,10,123,32,5,0,5,0],["2026-02-27",65,81000,1,21,1,5,0,1,0],["2026-02-27",427,79570,7,99,23,5,3,6,0],["2026-02-27",450,79291,9,110,28,5,0,11,0],["2026-02-27",65,79200,1,21,1,5,0,1,0],["2026-02-27",803,79040,11,183,55,5,0,15,0],["2026-02-27",1201,78600,1,246,1,5,4,1,0],["2026-02-27",2394,78000,6,242,20,5,0,5,0],["2026-02-27",386,77749,3,23,18,5,0,2,0],["2026-02-27",1227,77000,1,49,1,5,0,1,0],["2026-02-27",2285,76995,1,151,1,5,0,1,0],["2026-02-27",2125,76800,6,120,20,5,0,5,0],["2026-02-27",8,76650,0,129,40,5,1,0,0],["2026-02-27",797,75603,11,90,54,5,0,15,0],["2026-02-27",246,75228,11,62,55,5,0,15,0],["2026-02-27",20,75000,11,55,56,5,4,15,0],["2026-02-27",231,74775,5,38,9,5,0,4,0],["2026-02-27",439,74537,13,80,67,5,0,17,0],["2026-02-27",1199,74400,12,3,58,5,3,16,0],["2026-02-27",450,74298,9,110,28,5,0,11,0],["2026-02-27",182,72800,11,55,48,5,0,15,0],["2026-02-27",22,72500,3,15,4,5,4,2,0],["2026-02-27",387,72055,3,23,18,5,0,2,0],["2026-02-27",450,71980,9,110,28,5,0,11,0],["2026-02-27",959,71524,11,180,54,5,0,15,0],["2026-02-27",450,71486,9,110,28,5,0,11,0],["2026-02-27",979,70704,11,62,55,5,0,15,0],["2026-02-27",1201,70500,1,246,1,5,4,1,0],["2026-02-27",28,70470,3,15,4,5,4,2,0],["2026-02-27",1055,68845,12,205,62,5,6,16,0],["2026-02-27",450,68054,9,110,28,5,0,11,0],["2026-02-27",193,68000,5,19,9,5,0,4,0],["2026-02-27",959,67764,11,180,54,5,0,15,0],["2026-02-27",22,67500,3,15,4,5,4,2,0],["2026-02-27",2445,67500,11,0,46,5,0,15,0],["2026-02-27",450,66648,9,110,28,5,0,11,0],["2026-02-27",450,66274,9,110,28,5,0,11,0],["2026-02-27",2356,66000,3,67,15,5,0,2,0],["2026-02-27",257,65400,3,54,15,5,0,2,0],["2026-02-27",246,65272,11,62,47,5,0,15,0],["2026-02-27",246,65272,11,62,55,5,0,15,0],["2026-02-27",438,65000,9,79,27,5,0,10,0],["2026-02-27",2440,64800,11,15,55,5,4,15,0],["2026-02-27",387,64738,3,23,18,5,0,2,0],["2026-02-27",1089,64000,6,1,20,5,1,5,0],["2026-02-27",350,63674,3,69,15,5,0,2,0],["2026-02-27",450,63630,9,110,28,5,0,11,0],["2026-02-27",318,63500,3,421,15,5,0,2,0],["2026-02-27",386,62868,3,23,18,5,0,2,0],["2026-02-27",347,62000,3,69,15,5,0,2,0],["2026-02-27",241,60240,3,46,11,5,0,2,0],["2026-02-27",490,60200,10,122,32,5,0,5,0],["2026-02-27",1343,60000,6,1,20,5,1,5,0],["2026-02-27",450,59906,9,110,28,5,0,11,0],["2026-02-27",2408,59488,1,503,1,5,0,1,0],["2026-02-27",387,59273,3,23,18,5,0,2,0],["2026-02-27",621,59175,4,146,39,5,0,3,0],["2026-02-27",803,57600,11,175,55,5,0,15,0],["2026-02-27",2376,57172,9,106,27,5,0,10,0],["2026-02-27",979,57136,11,62,55,5,0,15,0],["2026-02-27",724,56950,0,164,41,5,1,0,0],["2026-02-27",2285,56918,9,151,27,5,0,10,0],["2026-02-27",386,56899,3,23,18,5,0,2,0],["2026-02-27",756,56800,11,171,46,5,0,15,0],["2026-02-27",386,56240,3,23,18,5,0,2,0],["2026-02-27",979,55200,11,62,55,5,0,15,0],["2026-02-27",493,55188,10,123,32,5,0,5,0],["2026-02-27",386,55106,3,23,18,5,0,2,0],["2026-02-27",30,55000,11,15,57,5,4,15,0],["2026-02-27",386,54631,3,23,18,5,0,2,0],["2026-02-27",392,54193,5,84,9,5,0,4,0],["2026-02-27",437,54060,9,103,26,5,0,8,0],["2026-02-27",29,53755,11,55,56,5,0,15,0],["2026-02-27",2285,53403,9,151,27,5,0,10,0],["2026-02-27",457,53000,9,112,27,5,0,10,0],["2026-02-27",677,52835,1,23,1,5,0,1,0],["2026-02-27",246,52040,11,62,55,5,0,15,0],["2026-02-27",514,51800,7,107,23,5,0,6,0],["2026-02-27",450,50934,9,110,28,5,0,11,0],["2026-02-27",878,50616,11,175,55,5,0,15,0],["2026-02-27",412,50000,9,103,26,5,0,8,0],["2026-02-27",412,50000,1,103,1,5,0,1,0],["2026-02-27",747,50000,0,508,0,5,6,0,0],["2026-02-27",769,50000,11,55,46,5,0,15,0],["2026-02-27",386,-51158,3,23,18,5,0,2,0],["2026-02-27",962,-52400,11,177,55,5,0,15,0],["2026-02-27",973,-52440,11,177,55,5,0,15,0],["2026-02-27",351,-54983,3,68,15,5,0,2,0],["2026-02-27",386,-65059,3,23,18,5,0,2,0],["2026-02-27",1007,-78560,11,177,55,5,0,15,0],["2026-02-27",350,-89752,3,68,15,5,0,2,0],["2026-02-27",350,-106224,3,68,15,5,0,2,0],["2026-02-27",351,-109698,3,68,15,5,0,2,0],["2026-02-27",351,-114686,3,68,15,5,0,2,0],["2026-02-27",386,-117061,3,23,18,5,0,2,0],["2026-02-27",318,-119167,3,68,15,5,0,2,0],["2026-02-27",1363,-183363,11,174,46,5,0,15,0],["2026-02-27",1086,-200000,6,92,20,5,1,5,0],["2026-02-27",2271,-228102,12,403,45,5,0,16,0],["2026-02-27",318,-238334,3,68,15,5,0,2,0],["2026-02-27",1083,-346100,13,220,66,5,4,17,0],["2026-02-27",1083,-596870,13,220,66,5,4,17,0],["2026-02-26",2469,38000000,6,241,20,5,4,5,0],["2026-02-25",1146,920000000,6,441,20,5,4,5,0],["2026-02-25",1073,97573508,7,109,31,5,0,13,0],["2026-02-25",1294,88153500,6,324,20,5,1,5,0],["2026-02-25",1051,84375229,12,204,62,5,6,16,0],["2026-02-25",797,77106207,11,90,48,5,0,15,0],["2026-02-25",626,72616800,4,145,39,5,0,3,0],["2026-02-25",311,40464040,4,145,39,5,0,3,0],["2026-02-25",486,21081751,7,109,31,5,0,13,0],["2026-02-25",1379,18405225,12,202,61,5,0,16,0],["2026-02-25",1051,18154047,5,19,9,5,6,4,0],["2026-02-25",624,16271818,4,145,39,5,0,3,0],["2026-02-25",1051,16056429,5,19,9,5,6,4,0],["2026-02-25",164,15369750,5,29,8,5,0,4,0],["2026-02-25",797,12904837,11,90,48,5,0,15,0],["2026-02-25",797,11223513,11,90,48,5,0,15,0],["2026-02-25",1051,10220159,5,19,9,5,6,4,0],["2026-02-25",1051,10164996,5,19,9,5,6,4,0],["2026-02-25",2200,8487600,1,1,1,5,1,1,0],["2026-02-25",135,8216775,5,29,8,5,0,4,0],["2026-02-25",560,7918652,4,145,39,5,0,3,0],["2026-02-25",170,7837200,5,29,8,5,0,4,0],["2026-02-25",1051,7118109,5,19,9,5,6,4,0],["2026-02-25",1051,6872358,5,19,9,5,6,4,0],["2026-02-25",797,6558898,11,90,48,5,0,15,0],["2026-02-25",1589,6414375,5,29,8,5,0,4,0],["2026-02-25",118,6255765,5,29,8,5,0,4,0],["2026-02-25",2335,6169089,5,38,9,5,0,4,0],["2026-02-25",135,6010075,5,29,8,5,0,4,0],["2026-02-25",1345,5950000,0,505,40,5,4,0,0],["2026-02-25",2056,5064000,3,60,15,5,6,2,0],["2026-02-25",147,5003213,5,29,8,5,0,4,0],["2026-02-25",128,4793175,5,29,8,5,0,4,0],["2026-02-25",705,4412763,6,93,20,5,0,5,0],["2026-02-25",1109,4372438,13,235,65,5,0,17,0],["2026-02-25",588,4346200,4,145,39,5,0,3,0],["2026-02-25",1872,4299575,5,29,8,5,0,4,0],["2026-02-25",1630,4263175,1,73,1,5,2,1,0],["2026-02-25",165,4178306,5,29,8,5,0,4,0],["2026-02-25",156,4058550,5,29,8,5,0,4,0],["2026-02-25",144,4038957,5,29,8,5,0,4,0],["2026-02-25",2295,4020000,1,83,1,5,0,1,0],["2026-02-25",154,4018804,5,29,8,5,0,4,0],["2026-02-25",661,4000000,4,15,39,5,4,3,0],["2026-02-25",145,3962700,5,29,8,5,0,4,0],["2026-02-25",797,3941952,11,90,55,5,0,15,0],["2026-02-25",148,3870750,5,29,8,5,0,4,0],["2026-02-25",135,3848625,5,29,8,5,0,4,0],["2026-02-25",1834,3727602,5,29,8,5,0,4,0],["2026-02-25",117,3685350,5,29,8,5,0,4,0],["2026-02-25",570,3610500,4,145,39,5,0,3,0],["2026-02-25",358,3400800,11,175,50,5,0,15,0],["2026-02-25",797,3340723,11,90,54,5,0,15,0],["2026-02-25",118,3234089,5,29,8,5,0,4,0],["2026-02-25",117,3205125,5,29,8,5,0,4,0],["2026-02-25",158,3098027,5,29,8,5,0,4,0],["2026-02-25",1345,3089167,0,505,40,5,4,0,0],["2026-02-25",402,3059900,11,174,48,5,0,15,0],["2026-02-25",1048,3004800,12,515,63,5,0,16,0],["2026-02-25",118,2951701,5,29,8,5,0,4,0],["2026-02-25",759,2922000,11,171,46,5,0,15,0],["2026-02-25",2443,2835000,11,15,46,5,4,15,0],["2026-02-25",157,2791940,5,29,8,5,0,4,0],["2026-02-25",1357,2710882,6,95,20,5,0,5,0],["2026-02-25",111,2683262,5,40,9,5,0,4,0],["2026-02-25",123,2665275,5,29,8,5,0,4,0],["2026-02-25",129,2652519,5,29,8,5,0,4,0],["2026-02-25",129,2635725,5,29,8,5,0,4,0],["2026-02-25",148,2597400,5,29,8,5,0,4,0],["2026-02-25",125,2565750,5,29,8,5,0,4,0],["2026-02-25",151,2565750,5,29,8,5,0,4,0],["2026-02-25",118,2504844,5,29,8,5,0,4,0],["2026-02-25",170,2464200,5,29,8,5,0,4,0],["2026-02-25",759,2404200,11,171,46,5,0,15,0],["2026-02-25",129,2338875,5,29,8,5,0,4,0],["2026-02-25",117,2338875,5,29,8,5,0,4,0],["2026-02-25",126,2326725,5,29,8,5,0,4,0],["2026-02-25",158,2294015,5,29,8,5,0,4,0],["2026-02-25",136,2249774,5,29,8,5,0,4,0],["2026-02-25",119,2229280,5,29,8,5,0,4,0],["2026-02-25",404,2150000,1,15,1,5,4,1,0],["2026-02-25",136,2102340,5,29,8,5,0,4,0],["2026-02-25",166,2097900,5,29,8,5,0,4,0],["2026-02-25",165,2081585,5,29,8,5,0,4,0],["2026-02-25",638,2081500,4,145,39,5,0,3,0],["2026-02-25",169,2052600,5,29,8,5,0,4,0],["2026-02-25",121,2052600,5,29,8,5,0,4,0],["2026-02-25",118,2038916,5,29,8,5,0,4,0],["2026-02-25",1872,2014650,5,29,8,5,0,4,0],["2026-02-25",1589,2014650,5,29,8,5,0,4,0],["2026-02-25",128,2006325,5,29,8,5,0,4,0],["2026-02-25",129,1998000,5,29,8,5,0,4,0],["2026-02-25",118,1996326,5,29,8,5,0,4,0],["2026-02-25",79,1937925,5,29,8,5,0,4,0],["2026-02-25",79,1937925,5,29,8,5,0,4,0],["2026-02-25",135,1923075,5,29,8,5,0,4,0],["2026-02-25",134,1889325,5,29,8,5,0,4,0],["2026-02-25",1904,1871100,5,29,8,5,0,4,0],["2026-02-25",135,1824150,5,29,8,5,0,4,0],["2026-02-25",118,1821732,5,29,8,5,0,4,0],["2026-02-25",145,1814400,5,29,8,5,0,4,0],["2026-02-25",118,1798200,5,29,8,5,0,4,0],["2026-02-25",299,1797409,3,74,15,5,0,2,0],["2026-02-25",1971,1771160,11,90,48,5,0,15,0],["2026-02-25",132,1748625,5,29,8,5,0,4,0],["2026-02-25",1054,1734691,12,205,62,5,6,16,0],["2026-02-25",119,1701263,5,29,8,5,0,4,0],["2026-02-25",778,1692143,11,173,48,5,0,15,0],["2026-02-25",159,1653900,5,29,8,5,0,4,0],["2026-02-25",79,1648350,5,29,8,5,0,4,0],["2026-02-25",131,1648350,5,29,8,5,0,4,0],["2026-02-25",1013,1645172,11,173,55,5,0,15,0],["2026-02-25",133,1641300,5,29,8,5,0,4,0],["2026-02-25",400,1639723,11,174,48,5,0,15,0],["2026-02-25",800,1607760,11,90,48,5,0,15,0],["2026-02-25",400,1602177,11,174,55,5,0,15,0],["2026-02-25",162,1600095,5,29,8,5,0,4,0],["2026-02-25",797,1576815,11,90,55,5,0,15,0],["2026-02-25",1013,1542624,11,173,55,5,0,15,0],["2026-02-25",160,1539450,5,29,8,5,0,4,0],["2026-02-25",131,1536975,5,29,8,5,0,4,0],["2026-02-25",118,1521412,5,29,8,5,0,4,0],["2026-02-25",154,1514951,5,29,8,5,0,4,0],["2026-02-25",132,1506825,5,29,8,5,0,4,0],["2026-02-25",849,1500000,11,72,48,5,0,15,0],["2026-02-25",136,1499331,5,29,8,5,0,4,0],["2026-02-25",152,1494450,5,29,8,5,0,4,0],["2026-02-25",118,1489398,5,29,8,5,0,4,0],["2026-02-25",401,1481490,11,174,48,5,0,15,0],["2026-02-25",896,1480000,11,173,55,5,0,15,0],["2026-02-25",1745,1475112,11,72,54,5,0,15,0],["2026-02-25",1878,1465200,5,29,8,5,0,4,0],["2026-02-25",400,1452146,11,174,55,5,0,15,0],["2026-02-25",2318,1451700,5,19,9,5,6,4,0],["2026-02-25",118,1450467,5,29,8,5,0,4,0],["2026-02-25",2489,1444060,1,14,1,5,3,1,0],["2026-02-25",594,1443307,4,145,39,5,0,3,0],["2026-02-25",1013,1440080,11,173,55,5,0,15,0],["2026-02-25",402,1425646,11,174,48,5,0,15,0],["2026-02-25",972,1400000,11,173,55,5,0,15,0],["2026-02-25",118,1399189,5,29,8,5,0,4,0],["2026-02-25",125,1377225,5,29,8,5,0,4,0],["2026-02-25",489,1375200,10,121,32,5,0,5,0],["2026-02-25",1619,1372600,1,12,1,5,0,1,0],["2026-02-25",664,1368900,6,148,20,5,0,5,0],["2026-02-25",1392,1341529,11,175,55,5,0,15,0],["2026-02-25",158,1313221,5,29,8,5,0,4,0],["2026-02-25",1609,1300000,5,38,9,5,0,4,0],["2026-02-25",1878,1282875,5,29,8,5,0,4,0],["2026-02-25",134,1282050,5,29,8,5,0,4,0],["2026-02-25",808,1279812,11,173,55,5,0,15,0],["2026-02-25",797,1277967,11,90,54,5,0,15,0],["2026-02-25",118,1269174,5,29,8,5,0,4,0],["2026-02-25",988,1261328,11,173,56,5,0,15,0],["2026-02-25",571,1250000,4,143,39,5,0,3,0],["2026-02-25",152,1248750,5,29,8,5,0,4,0],["2026-02-25",853,1244400,11,173,53,5,0,15,0],["2026-02-25",964,1225000,11,173,55,5,0,15,0],["2026-02-25",967,1216871,11,173,55,5,0,15,0],["2026-02-25",157,1212919,5,29,8,5,0,4,0],["2026-02-25",402,1212654,11,174,52,5,0,15,0],["2026-02-25",400,1211214,11,174,55,5,0,15,0],["2026-02-25",401,1210926,11,174,55,5,0,15,0],["2026-02-25",135,1210500,5,29,8,5,0,4,0],["2026-02-25",1392,1207020,11,175,50,5,0,15,0],["2026-02-25",759,1205500,11,171,46,5,0,15,0],["2026-02-25",124,1202850,5,29,8,5,0,4,0],["2026-02-25",142,1202850,5,29,8,5,0,4,0],["2026-02-25",136,1200906,5,29,8,5,0,4,0],["2026-02-25",130,1190475,5,29,8,5,0,4,0],["2026-02-25",129,1190475,5,29,8,5,0,4,0],["2026-02-25",132,1190475,5,29,8,5,0,4,0],["2026-02-25",144,1186146,5,29,8,5,0,4,0],["2026-02-25",151,1178100,5,29,8,5,0,4,0],["2026-02-25",140,1166325,5,29,8,5,0,4,0],["2026-02-25",789,1161352,11,173,48,5,0,15,0],["2026-02-25",2329,1160550,5,38,9,5,0,4,0],["2026-02-25",1013,1156852,11,173,55,5,0,15,0],["2026-02-25",400,1155260,11,174,55,5,0,15,0],["2026-02-25",829,1152320,11,173,55,5,0,15,0],["2026-02-25",829,1149812,11,173,55,5,0,15,0],["2026-02-25",759,1149800,11,171,46,5,0,15,0],["2026-02-25",118,1144632,5,29,8,5,0,4,0],["2026-02-25",401,1142257,11,174,55,5,0,15,0],["2026-02-25",829,1136992,11,173,55,5,0,15,0],["2026-02-25",864,1126400,11,175,54,5,0,15,0],["2026-02-25",400,1112502,11,174,55,5,0,15,0],["2026-02-25",133,1107225,5,29,8,5,0,4,0],["2026-02-25",411,1101144,6,94,20,5,0,5,0],["2026-02-25",411,1101144,6,94,20,5,0,5,0],["2026-02-25",411,1101144,6,94,20,5,0,5,0],["2026-02-25",147,1098900,5,29,8,5,0,4,0],["2026-02-25",128,1098900,5,29,8,5,0,4,0],["2026-02-25",156,1098900,5,29,8,5,0,4,0],["2026-02-25",160,1098900,5,29,8,5,0,4,0],["2026-02-25",138,1098900,5,29,8,5,0,4,0],["2026-02-25",301,1094300,3,77,15,5,1,2,0],["2026-02-25",301,1094300,3,77,15,5,1,2,0],["2026-02-25",1904,1090575,5,29,8,5,0,4,0],["2026-02-25",135,1080000,5,29,8,5,0,4,0],["2026-02-25",789,1077352,11,173,54,5,0,15,0],["2026-02-25",126,1069200,5,29,8,5,0,4,0],["2026-02-25",121,1069200,5,29,8,5,0,4,0],["2026-02-25",126,1069200,5,29,8,5,0,4,0],["2026-02-25",162,1068375,5,29,8,5,0,4,0],["2026-02-25",246,1061340,11,175,55,5,0,15,0],["2026-02-25",998,1061292,11,173,54,5,0,15,0],["2026-02-25",400,1056414,11,174,55,5,0,15,0],["2026-02-25",1008,1043048,11,173,55,5,0,15,0],["2026-02-25",213,1040813,5,38,9,5,6,4,0],["2026-02-25",358,1038120,3,69,15,5,0,2,0],["2026-02-25",311,1032468,4,146,39,5,0,3,0],["2026-02-25",1013,1029888,11,173,55,5,0,15,0],["2026-02-25",808,1021332,11,173,55,5,0,15,0],["2026-02-25",132,1007325,5,29,8,5,0,4,0],["2026-02-25",130,1002375,5,29,8,5,0,4,0],["2026-02-25",161,1002375,5,29,8,5,0,4,0],["2026-02-25",1589,1002375,5,29,8,5,0,4,0],["2026-02-25",138,1002375,5,29,8,5,0,4,0],["2026-02-25",1697,1001000,1,1,1,5,1,1,0],["2026-02-25",1386,1000000,6,94,20,5,0,5,0],["2026-02-25",1592,1000000,0,3,0,5,0,0,0],["2026-02-25",638,999750,4,145,39,5,0,3,0],["2026-02-25",118,992979,5,29,8,5,0,4,0],["2026-02-25",134,990450,5,29,8,5,0,4,0],["2026-02-25",1093,985000,6,338,20,5,0,5,0],["2026-02-25",665,983825,6,148,20,5,0,5,0],["2026-02-25",862,980000,11,184,48,5,0,15,0],["2026-02-25",141,979650,5,29,8,5,0,4,0],["2026-02-25",972,971344,11,173,55,5,0,15,0],["2026-02-25",1609,969300,5,38,9,5,0,4,0],["2026-02-25",436,962610,9,104,26,5,0,8,0],["2026-02-25",2381,960000,6,92,20,5,1,5,0],["2026-02-25",1109,955044,13,236,65,5,0,17,0],["2026-02-25",846,952875,11,173,52,5,0,15,0],["2026-02-25",1008,951341,11,173,55,5,0,15,0],["2026-02-25",1628,950000,4,15,39,5,4,3,0],["2026-02-25",724,950000,0,164,41,5,1,0,0],["2026-02-25",1831,948260,6,102,20,5,0,5,0],["2026-02-25",126,933900,5,29,8,5,0,4,0],["2026-02-25",126,915750,5,29,8,5,0,4,0],["2026-02-25",131,915750,5,29,8,5,0,4,0],["2026-02-25",147,915750,5,29,8,5,0,4,0],["2026-02-25",118,909312,5,29,8,5,0,4,0],["2026-02-25",147,902475,5,29,8,5,0,4,0],["2026-02-25",118,897885,5,29,8,5,0,4,0],["2026-02-25",400,894394,11,174,55,5,0,15,0],["2026-02-25",136,892995,5,29,8,5,0,4,0],["2026-02-25",1422,886800,11,173,55,5,0,15,0],["2026-02-25",145,886350,5,29,8,5,0,4,0],["2026-02-25",402,883043,11,174,56,5,0,15,0],["2026-02-25",819,882000,11,173,48,5,0,15,0],["2026-02-25",400,880400,11,174,48,5,0,15,0],["2026-02-25",669,877200,6,148,20,5,0,5,0],["2026-02-25",797,874850,11,90,48,5,0,15,0],["2026-02-25",146,868725,5,29,8,5,0,4,0],["2026-02-25",163,868725,5,29,8,5,0,4,0],["2026-02-25",829,852800,11,173,51,5,0,15,0],["2026-02-25",1902,852492,5,29,8,5,0,4,0],["2026-02-25",79,846450,5,29,8,5,0,4,0],["2026-02-25",778,843884,11,72,48,5,0,15,0],["2026-02-25",400,841256,11,174,48,5,0,15,0],["2026-02-25",144,826200,5,29,8,5,0,4,0],["2026-02-25",55,820000,4,16,6,5,4,3,0],["2026-02-25",1005,820000,11,72,55,5,0,15,0],["2026-02-25",829,819864,11,173,55,5,0,15,0],["2026-02-25",968,811200,11,173,55,5,0,15,0],["2026-02-25",972,809900,11,173,55,5,0,15,0],["2026-02-25",805,809040,11,175,48,5,0,15,0],["2026-02-25",401,801992,11,174,48,5,0,15,0],["2026-02-25",129,801900,5,29,8,5,0,4,0],["2026-02-25",163,801900,5,29,8,5,0,4,0],["2026-02-25",1012,800000,11,173,55,5,0,15,0],["2026-02-25",1012,800000,11,173,55,5,0,15,0],["2026-02-25",829,799868,11,173,55,5,0,15,0],["2026-02-25",829,799868,11,173,55,5,0,15,0],["2026-02-25",1011,799484,11,173,55,5,0,15,0],["2026-02-25",402,798735,11,174,49,5,0,15,0],["2026-02-25",2378,797500,9,109,27,5,0,10,0],["2026-02-25",822,797143,11,173,48,5,0,15,0],["2026-02-25",117,790875,5,29,8,5,0,4,0],["2026-02-25",401,777573,11,174,48,5,0,15,0],["2026-02-25",158,774684,5,29,8,5,0,4,0],["2026-02-25",1834,773469,5,29,8,5,0,4,0],["2026-02-25",126,769725,5,29,8,5,0,4,0],["2026-02-25",772,769600,11,72,48,5,0,15,0],["2026-02-25",972,769104,11,173,55,5,0,15,0],["2026-02-25",1902,766566,5,29,8,5,0,4,0],["2026-02-25",797,764742,11,90,54,5,0,15,0],["2026-02-25",797,757766,11,90,55,5,0,15,0],["2026-02-25",1372,755200,11,175,48,5,0,15,0],["2026-02-25",157,754304,5,29,8,5,0,4,0],["2026-02-25",400,750177,11,174,48,5,0,15,0],["2026-02-25",829,749876,11,173,48,5,0,15,0],["2026-02-25",829,749876,11,173,55,5,0,15,0],["2026-02-25",118,746253,5,29,8,5,0,4,0],["2026-02-25",145,745200,5,29,8,5,0,4,0],["2026-02-25",154,743191,5,29,8,5,0,4,0],["2026-02-25",123,741150,5,29,8,5,0,4,0],["2026-02-25",2405,740000,4,142,39,5,0,3,0],["2026-02-25",866,736320,11,173,50,5,0,15,0],["2026-02-25",129,735075,5,29,8,5,0,4,0],["2026-02-25",160,735075,5,29,8,5,0,4,0],["2026-02-25",119,734144,5,29,8,5,0,4,0],["2026-02-25",118,732645,5,29,8,5,0,4,0],["2026-02-25",127,732600,5,29,8,5,0,4,0],["2026-02-25",151,732600,5,29,8,5,0,4,0],["2026-02-25",146,732600,5,29,8,5,0,4,0],["2026-02-25",169,732600,5,29,8,5,0,4,0],["2026-02-25",79,732600,5,29,8,5,0,4,0],["2026-02-25",166,732600,5,29,8,5,0,4,0],["2026-02-25",137,730158,5,29,8,5,0,4,0],["2026-02-25",1006,729400,11,173,55,5,0,15,0],["2026-02-25",778,723184,11,72,48,5,0,15,0],["2026-02-25",808,722360,11,173,49,5,0,15,0],["2026-02-25",1376,716534,11,175,54,5,0,15,0],["2026-02-25",1376,716534,11,175,54,5,0,15,0],["2026-02-25",870,708571,11,72,54,5,0,15,0],["2026-02-25",870,708571,11,72,54,5,0,15,0],["2026-02-25",135,707625,5,29,8,5,0,4,0],["2026-02-25",829,702588,11,173,55,5,0,15,0],["2026-02-25",400,701853,11,174,48,5,0,15,0],["2026-02-25",133,699750,5,29,8,5,0,4,0],["2026-02-25",1712,698464,11,173,55,5,0,15,0],["2026-02-25",401,694851,11,174,55,5,0,15,0],["2026-02-25",2407,690530,4,19,39,5,0,3,0],["2026-02-25",778,687724,11,72,52,5,0,15,0],["2026-02-25",772,686400,11,72,54,5,0,15,0],["2026-02-25",480,684000,7,33,30,5,0,9,0],["2026-02-25",1713,682888,11,173,55,5,0,15,0],["2026-02-25",961,682124,11,173,55,5,0,15,0],["2026-02-25",820,680000,11,173,48,5,0,15,0],["2026-02-25",334,678000,11,173,55,5,0,15,0],["2026-02-25",402,675455,11,174,55,5,0,15,0],["2026-02-25",132,674325,5,29,8,5,0,4,0],["2026-02-25",127,668250,5,29,8,5,0,4,0],["2026-02-25",155,668250,5,29,8,5,0,4,0],["2026-02-25",152,666000,5,29,8,5,0,4,0],["2026-02-25",778,665552,11,72,48,5,0,15,0],["2026-02-25",981,665500,11,173,55,5,0,15,0],["2026-02-25",829,665248,11,173,55,5,0,15,0],["2026-02-25",1424,657820,11,173,55,5,0,15,0],["2026-02-25",789,656208,11,173,48,5,0,15,0],["2026-02-25",402,654100,11,174,48,5,0,15,0],["2026-02-25",797,650070,11,90,48,5,0,15,0],["2026-02-25",635,643700,4,146,39,5,0,3,0],["2026-02-25",126,641025,5,29,8,5,0,4,0],["2026-02-25",133,641025,5,29,8,5,0,4,0],["2026-02-25",777,640000,11,173,48,5,0,15,0],["2026-02-25",926,635679,11,72,55,5,0,15,0],["2026-02-25",870,633600,11,72,54,5,0,15,0],["2026-02-25",829,632396,11,173,55,5,0,15,0],["2026-02-25",778,627216,11,72,48,5,0,15,0],["2026-02-25",2322,624910,5,19,9,5,0,4,0],["2026-02-25",772,624000,11,173,48,5,0,15,0],["2026-02-25",891,622320,11,173,54,5,0,15,0],["2026-02-25",118,621594,5,29,8,5,0,4,0],["2026-02-25",812,620000,11,72,48,5,0,15,0],["2026-02-25",867,620000,11,72,54,5,0,15,0],["2026-02-25",246,618352,11,175,55,5,0,15,0],["2026-02-25",276,617786,3,60,15,5,0,2,0],["2026-02-25",778,617716,11,173,48,5,0,15,0],["2026-02-25",400,617183,11,174,48,5,0,15,0],["2026-02-25",952,614320,11,173,54,5,0,15,0],["2026-02-25",952,614320,11,175,56,5,0,15,0],["2026-02-25",2329,614042,5,38,9,5,0,4,0],["2026-02-25",401,612826,11,174,55,5,0,15,0],["2026-02-25",401,612826,11,174,56,5,0,15,0],["2026-02-25",154,608213,5,29,8,5,0,4,0],["2026-02-25",779,606256,11,72,48,5,0,15,0],["2026-02-25",246,604800,11,175,55,5,0,15,0],["2026-02-25",824,601740,11,72,50,5,0,15,0],["2026-02-25",2402,600000,4,142,39,5,0,3,0],["2026-02-25",853,600000,11,173,48,5,0,15,0],["2026-02-25",778,599336,11,72,48,5,0,15,0],["2026-02-25",891,599000,11,173,54,5,0,15,0],["2026-02-25",882,598373,11,72,50,5,0,15,0],["2026-02-25",153,595350,5,29,8,5,0,4,0],["2026-02-25",779,595340,11,72,48,5,0,15,0],["2026-02-25",1902,591075,5,29,8,5,0,4,0],["2026-02-25",135,589950,5,29,8,5,0,4,0],["2026-02-25",402,588393,11,174,55,5,0,15,0],["2026-02-25",886,587040,11,173,54,5,0,15,0],["2026-02-25",792,584304,11,90,48,5,0,15,0],["2026-02-25",770,584228,11,72,48,5,0,15,0],["2026-02-25",401,582884,11,174,55,5,0,15,0],["2026-02-25",787,580000,11,173,48,5,0,15,0],["2026-02-25",814,580000,11,72,54,5,0,15,0],["2026-02-25",778,579748,11,72,48,5,0,15,0],["2026-02-25",779,576800,11,173,48,5,0,15,0],["2026-02-25",1426,575714,11,72,48,5,0,15,0],["2026-02-25",876,575714,11,173,48,5,0,15,0],["2026-02-25",401,573300,11,174,55,5,0,15,0],["2026-02-25",778,573024,11,72,48,5,0,15,0],["2026-02-25",778,572878,11,72,48,5,0,15,0],["2026-02-25",863,572800,11,175,54,5,0,15,0],["2026-02-25",783,572000,11,173,48,5,0,15,0],["2026-02-25",402,570046,11,174,55,5,0,15,0],["2026-02-25",400,569350,11,174,48,5,0,15,0],["2026-02-25",305,568680,3,60,15,5,0,2,0],["2026-02-25",818,567020,11,173,54,5,0,15,0],["2026-02-25",831,567000,11,173,54,5,0,15,0],["2026-02-25",779,565840,11,72,54,5,0,15,0],["2026-02-25",893,564164,11,173,54,5,0,15,0],["2026-02-25",779,560000,11,72,48,5,0,15,0],["2026-02-25",779,560000,11,173,48,5,0,15,0],["2026-02-25",779,560000,11,72,48,5,0,15,0],["2026-02-25",779,560000,11,72,50,5,0,15,0],["2026-02-25",779,560000,11,173,50,5,0,15,0],["2026-02-25",898,560000,11,173,54,5,0,15,0],["2026-02-25",897,560000,11,173,54,5,0,15,0],["2026-02-25",897,560000,11,173,54,5,0,15,0],["2026-02-25",789,560000,11,179,55,5,0,15,0],["2026-02-25",2216,559010,1,77,1,5,6,1,0],["2026-02-25",2322,556985,5,19,9,5,0,4,0],["2026-02-25",400,551946,11,174,55,5,0,15,0],["2026-02-25",811,549656,11,72,48,5,0,15,0],["2026-02-25",136,549450,5,29,8,5,0,4,0],["2026-02-25",151,549450,5,29,8,5,0,4,0],["2026-02-25",148,549450,5,29,8,5,0,4,0],["2026-02-25",401,548067,11,174,55,5,0,15,0],["2026-02-25",401,547443,11,174,55,5,0,15,0],["2026-02-25",863,547200,11,175,54,5,0,15,0],["2026-02-25",170,546750,5,29,8,5,0,4,0],["2026-02-25",778,540000,11,72,48,5,0,15,0],["2026-02-25",778,540000,11,72,48,5,0,15,0],["2026-02-25",368,539683,11,173,55,5,0,15,0],["2026-02-25",778,534792,11,72,48,5,0,15,0],["2026-02-25",128,534600,5,29,8,5,0,4,0],["2026-02-25",162,534600,5,29,8,5,0,4,0],["2026-02-25",778,534416,11,72,48,5,0,15,0],["2026-02-25",635,534000,4,146,39,5,0,3,0],["2026-02-25",816,534000,11,173,48,5,0,15,0],["2026-02-25",401,532253,11,174,54,5,0,15,0],["2026-02-25",1426,531429,11,72,48,5,0,15,0],["2026-02-25",1420,531429,11,72,48,5,0,15,0],["2026-02-25",867,531429,11,72,54,5,0,15,0],["2026-02-25",2334,531405,5,38,9,5,0,4,0],["2026-02-25",111,530600,0,0,41,5,0,0,0],["2026-02-25",400,530011,11,174,48,5,0,15,0],["2026-02-25",870,529731,11,72,54,5,0,15,0],["2026-02-25",873,529200,11,173,48,5,0,15,0],["2026-02-25",778,529116,11,72,48,5,0,15,0],["2026-02-25",1009,528252,11,173,55,5,0,15,0],["2026-02-25",2432,528000,11,173,48,5,0,15,0],["2026-02-25",2328,526786,5,40,9,5,0,4,0],["2026-02-25",778,526200,11,173,48,5,0,15,0],["2026-02-25",1375,524160,11,173,55,5,0,15,0],["2026-02-25",807,520000,11,176,48,5,0,15,0],["2026-02-25",900,519988,11,173,54,5,0,15,0],["2026-02-25",884,519988,11,173,54,5,0,15,0],["2026-02-25",884,519988,11,173,54,5,0,15,0],["2026-02-25",870,519148,11,72,48,5,0,15,0],["2026-02-25",787,518376,11,72,48,5,0,15,0],["2026-02-25",895,517104,11,173,54,5,0,15,0],["2026-02-25",895,517104,11,173,54,5,0,15,0],["2026-02-25",895,517104,11,173,54,5,0,15,0],["2026-02-25",895,517104,11,173,54,5,0,15,0],["2026-02-25",895,517104,11,173,54,5,0,15,0],["2026-02-25",895,517104,11,173,54,5,0,15,0],["2026-02-25",162,517050,5,29,8,5,0,4,0],["2026-02-25",898,516600,11,173,54,5,0,15,0],["2026-02-25",944,516600,11,175,54,5,0,15,0],["2026-02-25",132,513150,5,29,8,5,0,4,0],["2026-02-25",155,513150,5,29,8,5,0,4,0],["2026-02-25",872,512116,11,72,48,5,0,15,0],["2026-02-25",166,507975,5,29,8,5,0,4,0],["2026-02-25",246,506940,11,175,55,5,0,15,0],["2026-02-25",118,505716,5,29,8,5,0,4,0],["2026-02-25",770,505648,11,72,48,5,0,15,0],["2026-02-25",669,505000,6,148,20,5,0,5,0],["2026-02-25",778,504352,11,72,48,5,0,15,0],["2026-02-25",1902,504131,5,29,8,5,0,4,0],["2026-02-25",898,504000,11,173,54,5,0,15,0],["2026-02-25",1190,500000,0,3,0,5,0,0,0],["2026-02-25",2264,496324,11,72,49,5,0,15,0],["2026-02-25",402,495880,11,174,48,5,0,15,0],["2026-02-25",786,493676,11,173,48,5,0,15,0],["2026-02-25",165,490471,5,29,8,5,0,4,0],["2026-02-25",126,490050,5,29,8,5,0,4,0],["2026-02-25",401,488773,11,174,55,5,0,15,0],["2026-02-25",402,486780,11,174,48,5,0,15,0],["2026-02-25",797,486083,11,90,48,5,0,15,0],["2026-02-25",115,484831,11,174,48,5,0,15,0],["2026-02-25",1327,483630,6,92,20,5,1,5,0],["2026-02-25",1327,483630,6,92,20,5,1,5,0],["2026-02-25",884,480004,11,173,52,5,0,15,0],["2026-02-25",884,480004,11,173,54,5,0,15,0],["2026-02-25",1402,480000,11,173,48,5,0,15,0],["2026-02-25",830,480000,11,173,48,5,0,15,0],["2026-02-25",847,480000,11,72,48,5,0,15,0],["2026-02-25",856,479600,11,173,48,5,0,15,0],["2026-02-25",400,478659,11,174,48,5,0,15,0],["2026-02-25",787,478376,11,72,48,5,0,15,0],["2026-02-25",778,478376,11,72,48,5,0,15,0],["2026-02-25",778,478376,11,72,48,5,0,15,0],["2026-02-25",136,477171,5,29,8,5,0,4,0],["2026-02-25",848,474400,11,72,48,5,0,15,0],["2026-02-25",778,469848,11,72,48,5,0,15,0],["2026-02-25",778,469848,11,72,50,5,0,15,0],["2026-02-25",778,469848,11,72,48,5,0,15,0],["2026-02-25",786,467952,11,173,48,5,0,15,0],["2026-02-25",129,467775,5,29,8,5,0,4,0],["2026-02-25",161,467775,5,29,8,5,0,4,0],["2026-02-25",117,467775,5,29,8,5,0,4,0],["2026-02-25",401,467453,11,174,55,5,0,15,0],["2026-02-25",787,465648,11,72,48,5,0,15,0],["2026-02-25",907,465000,11,175,54,5,0,15,0],["2026-02-25",788,464744,11,173,54,5,0,15,0],["2026-02-25",196,462000,11,173,55,5,0,15,0],["2026-02-25",788,461764,11,173,48,5,0,15,0],["2026-02-25",788,461764,11,173,54,5,0,15,0],["2026-02-25",1716,460800,11,175,54,5,0,15,0],["2026-02-25",778,460000,11,173,48,5,0,15,0],["2026-02-25",2436,460000,11,72,54,5,0,15,0],["2026-02-25",991,460000,11,62,56,5,0,15,0],["2026-02-25",169,457875,5,29,8,5,0,4,0],["2026-02-25",1589,457875,5,29,8,5,0,4,0],["2026-02-25",138,457875,5,29,8,5,0,4,0],["2026-02-25",899,456036,11,173,54,5,0,15,0],["2026-02-25",899,456036,11,173,54,5,0,15,0],["2026-02-25",899,456036,11,173,54,5,0,15,0],["2026-02-25",899,456036,11,173,54,5,0,15,0],["2026-02-25",899,456036,11,173,54,5,0,15,0],["2026-02-25",899,456036,11,173,54,5,0,15,0],["2026-02-25",899,456036,11,173,54,5,0,15,0],["2026-02-25",899,456036,11,173,54,5,0,15,0],["2026-02-25",899,456036,11,173,54,5,0,15,0],["2026-02-25",778,450704,11,173,50,5,0,15,0],["2026-02-25",778,450704,11,173,54,5,0,15,0],["2026-02-25",778,450704,11,173,54,5,0,15,0],["2026-02-25",789,450000,11,173,51,5,0,15,0],["2026-02-25",778,449988,11,72,48,5,0,15,0],["2026-02-25",136,448821,5,29,8,5,0,4,0],["2026-02-25",402,444466,11,174,48,5,0,15,0],["2026-02-25",789,443571,11,179,48,5,0,15,0],["2026-02-25",778,442808,11,173,48,5,0,15,0],["2026-02-25",786,441868,11,173,48,5,0,15,0],["2026-02-25",786,441868,11,173,48,5,0,15,0],["2026-02-25",786,441868,11,173,48,5,0,15,0],["2026-02-25",786,441868,11,173,48,5,0,15,0],["2026-02-25",786,441868,11,173,48,5,0,15,0],["2026-02-25",786,441868,11,173,48,5,0,15,0],["2026-02-25",786,441868,11,173,48,5,0,15,0],["2026-02-25",786,441868,11,173,50,5,0,15,0],["2026-02-25",786,441868,11,173,48,5,0,15,0],["2026-02-25",786,441868,11,173,48,5,0,15,0],["2026-02-25",786,441868,11,173,50,5,0,15,0],["2026-02-25",786,441868,11,173,54,5,0,15,0],["2026-02-25",786,441868,11,173,54,5,0,15,0],["2026-02-25",786,441868,11,173,54,5,0,15,0],["2026-02-25",786,441868,11,173,54,5,0,15,0],["2026-02-25",786,441868,11,173,55,5,0,15,0],["2026-02-25",786,441868,11,173,55,5,0,15,0],["2026-02-25",941,440000,11,173,54,5,0,15,0],["2026-02-25",894,440000,11,173,54,5,0,15,0],["2026-02-25",401,439429,11,174,55,5,0,15,0],["2026-02-25",1834,439344,5,29,8,5,0,4,0],["2026-02-25",400,438632,11,174,48,5,0,15,0],["2026-02-25",165,437254,5,29,8,5,0,4,0],["2026-02-25",402,437051,11,174,55,5,0,15,0],["2026-02-25",311,436152,4,146,39,5,0,3,0],["2026-02-25",924,436000,11,175,54,5,0,15,0],["2026-02-25",400,434775,11,174,48,5,0,15,0],["2026-02-25",402,434775,11,174,48,5,0,15,0],["2026-02-25",402,433685,11,174,55,5,0,15,0],["2026-02-25",123,432900,5,29,8,5,0,4,0],["2026-02-25",401,429496,11,174,48,5,0,15,0],["2026-02-25",1547,429128,3,60,15,5,0,2,0],["2026-02-25",79,427350,5,29,8,5,0,4,0],["2026-02-25",635,426000,4,146,39,5,0,3,0],["2026-02-25",402,425395,11,174,52,5,0,15,0],["2026-02-25",132,425250,5,29,8,5,0,4,0],["2026-02-25",402,424895,11,174,48,5,0,15,0],["2026-02-25",863,424800,11,175,48,5,0,15,0],["2026-02-25",402,422929,11,174,56,5,0,15,0],["2026-02-25",788,422572,11,173,48,5,0,15,0],["2026-02-25",788,422572,11,173,48,5,0,15,0],["2026-02-25",788,422572,11,173,48,5,0,15,0],["2026-02-25",788,422572,11,173,48,5,0,15,0],["2026-02-25",788,422572,11,173,48,5,0,15,0],["2026-02-25",788,422572,11,173,48,5,0,15,0],["2026-02-25",788,422572,11,173,48,5,0,15,0],["2026-02-25",788,422572,11,173,50,5,0,15,0],["2026-02-25",788,422572,11,173,50,5,0,15,0],["2026-02-25",788,422572,11,173,51,5,0,15,0],["2026-02-25",788,422572,11,173,54,5,0,15,0],["2026-02-25",788,422572,11,173,54,5,0,15,0],["2026-02-25",788,422572,11,173,54,5,0,15,0],["2026-02-25",788,422572,11,173,54,5,0,15,0],["2026-02-25",788,422572,11,173,54,5,0,15,0],["2026-02-25",788,422572,11,173,54,5,0,15,0],["2026-02-25",789,422152,11,173,48,5,0,15,0],["2026-02-25",789,422152,11,173,48,5,0,15,0],["2026-02-25",789,422152,11,173,48,5,0,15,0],["2026-02-25",789,422152,11,173,48,5,0,15,0],["2026-02-25",789,422152,11,173,48,5,0,15,0],["2026-02-25",789,422152,11,173,50,5,0,15,0],["2026-02-25",789,422152,11,173,50,5,0,15,0],["2026-02-25",789,422152,11,173,52,5,0,15,0],["2026-02-25",789,422152,11,173,48,5,0,15,0],["2026-02-25",789,422152,11,173,54,5,0,15,0],["2026-02-25",789,422152,11,173,54,5,0,15,0],["2026-02-25",789,422152,11,173,54,5,0,15,0],["2026-02-25",810,421512,11,173,52,5,0,15,0],["2026-02-25",907,420714,11,175,54,5,0,15,0],["2026-02-25",401,420285,11,174,48,5,0,15,0],["2026-02-25",2338,420000,3,48,11,5,0,2,0],["2026-02-25",73,420000,3,48,11,5,0,2,0],["2026-02-25",2339,420000,3,48,11,5,0,2,0],["2026-02-25",2340,420000,3,48,11,5,0,2,0],["2026-02-25",1156,420000,3,48,11,5,0,2,0],["2026-02-25",637,420000,4,145,39,5,0,3,0],["2026-02-25",831,420000,11,173,48,5,0,15,0],["2026-02-25",196,420000,11,173,55,5,0,15,0],["2026-02-25",196,420000,11,173,55,5,0,15,0],["2026-02-25",402,419169,11,174,48,5,0,15,0],["2026-02-25",786,419112,11,179,55,5,0,15,0],["2026-02-25",401,418938,11,174,48,5,0,15,0],["2026-02-25",784,416712,11,173,48,5,0,15,0],["2026-02-25",792,415621,11,90,48,5,0,15,0],["2026-02-25",436,414920,9,103,26,5,0,8,0],["2026-02-25",401,412034,11,174,55,5,0,15,0],["2026-02-25",896,410529,11,175,54,5,0,15,0],["2026-02-25",867,409001,11,173,50,5,0,15,0],["2026-02-25",1872,407925,5,29,8,5,0,4,0],["2026-02-25",1860,406000,3,48,11,5,0,2,0],["2026-02-25",400,405790,11,174,55,5,0,15,0],["2026-02-25",400,405790,11,174,55,5,0,15,0],["2026-02-25",402,405228,11,174,56,5,0,15,0],["2026-02-25",797,403158,11,90,56,5,0,15,0],["2026-02-25",989,402800,11,90,55,5,0,15,0],["2026-02-25",1878,400950,5,29,8,5,0,4,0],["2026-02-25",151,400950,5,29,8,5,0,4,0],["2026-02-25",133,400950,5,29,8,5,0,4,0],["2026-02-25",780,400132,11,173,48,5,0,15,0],["2026-02-25",2306,400000,4,16,6,5,1,3,0],["2026-02-25",1449,400000,4,142,39,5,0,3,0],["2026-02-25",557,400000,4,142,39,5,0,3,0],["2026-02-25",911,400000,11,173,54,5,0,15,0],["2026-02-25",818,398541,11,173,48,5,0,15,0],["2026-02-25",1872,395874,5,29,8,5,0,4,0],["2026-02-25",897,395448,11,173,54,5,0,15,0],["2026-02-25",897,395448,11,173,54,5,0,15,0],["2026-02-25",175,393300,11,123,46,5,0,15,0],["2026-02-25",894,392496,11,173,54,5,0,15,0],["2026-02-25",402,391738,11,174,56,5,0,15,0],["2026-02-25",129,391275,5,29,8,5,0,4,0],["2026-02-25",894,387168,11,173,54,5,0,15,0],["2026-02-25",894,387168,11,173,54,5,0,15,0],["2026-02-25",897,386608,11,173,54,5,0,15,0],["2026-02-25",402,386242,11,174,48,5,0,15,0],["2026-02-25",147,386100,5,29,8,5,0,4,0],["2026-02-25",778,385748,11,72,48,5,0,15,0],["2026-02-25",778,385748,11,72,48,5,0,15,0],["2026-02-25",778,385748,11,72,48,5,0,15,0],["2026-02-25",778,385748,11,72,48,5,0,15,0],["2026-02-25",778,385748,11,72,48,5,0,15,0],["2026-02-25",778,385748,11,72,48,5,0,15,0],["2026-02-25",778,385748,11,72,48,5,0,15,0],["2026-02-25",778,385748,11,72,48,5,0,15,0],["2026-02-25",778,385748,11,72,48,5,0,15,0],["2026-02-25",778,385748,11,72,48,5,0,15,0],["2026-02-25",778,385748,11,72,50,5,0,15,0],["2026-02-25",778,385748,11,72,54,5,0,15,0],["2026-02-25",166,384863,5,29,8,5,0,4,0],["2026-02-25",402,383178,11,174,48,5,0,15,0],["2026-02-25",814,382720,11,72,48,5,0,15,0],["2026-02-25",884,379988,11,173,54,5,0,15,0],["2026-02-25",402,379684,11,174,56,5,0,15,0],["2026-02-25",897,379668,11,173,54,5,0,15,0],["2026-02-25",864,379400,11,175,48,5,0,15,0],["2026-02-25",401,378320,11,174,48,5,0,15,0],["2026-02-25",809,378000,11,173,50,5,0,15,0],["2026-02-25",898,378000,11,173,54,5,0,15,0],["2026-02-25",401,376854,11,174,48,5,0,15,0],["2026-02-25",402,376739,11,174,48,5,0,15,0],["2026-02-25",400,376176,11,174,48,5,0,15,0],["2026-02-25",401,373098,11,174,55,5,0,15,0],["2026-02-25",897,372188,11,173,54,5,0,15,0],["2026-02-25",1382,372000,11,173,54,5,0,15,0],["2026-02-25",196,372000,11,173,55,5,0,15,0],["2026-02-25",402,370787,11,174,48,5,0,15,0],["2026-02-25",2428,370728,11,72,49,5,0,15,0],["2026-02-25",809,370440,11,173,48,5,0,15,0],["2026-02-25",400,370268,11,174,55,5,0,15,0],["2026-02-25",779,369680,11,173,54,5,0,15,0],["2026-02-25",894,369408,11,173,54,5,0,15,0],["2026-02-25",894,369408,11,173,54,5,0,15,0],["2026-02-25",894,369408,11,173,54,5,0,15,0],["2026-02-25",894,369408,11,173,54,5,0,15,0],["2026-02-25",894,369408,11,173,54,5,0,15,0],["2026-02-25",402,369095,11,174,56,5,0,15,0],["2026-02-25",246,367292,11,175,55,5,0,15,0],["2026-02-25",401,366455,11,174,48,5,0,15,0],["2026-02-25",400,366455,11,174,48,5,0,15,0],["2026-02-25",135,366300,5,29,8,5,0,4,0],["2026-02-25",126,366300,5,29,8,5,0,4,0],["2026-02-25",160,366300,5,29,8,5,0,4,0],["2026-02-25",134,366300,5,29,8,5,0,4,0],["2026-02-25",121,366300,5,29,8,5,0,4,0],["2026-02-25",943,366268,11,175,54,5,0,15,0],["2026-02-25",400,364383,11,174,55,5,0,15,0],["2026-02-25",898,363516,11,173,54,5,0,15,0],["2026-02-25",903,362884,11,175,54,5,0,15,0],["2026-02-25",897,362884,11,173,54,5,0,15,0],["2026-02-25",904,361920,11,175,54,5,0,15,0],["2026-02-25",894,361108,11,173,54,5,0,15,0],["2026-02-25",402,360875,11,174,48,5,0,15,0],["2026-02-25",148,360000,5,29,8,5,0,4,0],["2026-02-25",818,359972,11,173,48,5,0,15,0],["2026-02-25",883,359780,11,173,50,5,0,15,0],["2026-02-25",897,357880,11,173,54,5,0,15,0],["2026-02-25",291,356531,3,60,15,5,0,2,0],["2026-02-25",894,356312,11,173,54,5,0,15,0],["2026-02-25",897,355300,11,173,54,5,0,15,0],["2026-02-25",897,354464,11,173,54,5,0,15,0],["2026-02-25",772,353760,11,173,48,5,0,15,0],["2026-02-25",896,353704,11,173,54,5,0,15,0],["2026-02-25",784,352712,11,173,48,5,0,15,0],["2026-02-25",784,352712,11,173,48,5,0,15,0],["2026-02-25",784,352712,11,173,48,5,0,15,0],["2026-02-25",784,352712,11,173,48,5,0,15,0],["2026-02-25",784,352712,11,173,48,5,0,15,0],["2026-02-25",784,352712,11,173,48,5,0,15,0],["2026-02-25",784,352712,11,173,48,5,0,15,0],["2026-02-25",784,352712,11,173,48,5,0,15,0],["2026-02-25",784,352712,11,173,50,5,0,15,0],["2026-02-25",784,352712,11,173,50,5,0,15,0],["2026-02-25",784,352712,11,173,48,5,0,15,0],["2026-02-25",784,352712,11,173,54,5,0,15,0],["2026-02-25",784,352712,11,173,54,5,0,15,0],["2026-02-25",779,352080,11,72,48,5,0,15,0],["2026-02-25",2359,350000,5,499,9,5,1,4,0],["2026-02-25",2403,350000,4,142,39,5,0,3,0],["2026-02-25",955,349959,11,175,54,5,0,15,0],["2026-02-25",400,349892,11,174,48,5,0,15,0],["2026-02-25",2210,349699,12,3,58,5,6,16,0],["2026-02-25",158,349650,5,29,8,5,0,4,0],["2026-02-25",910,349440,11,173,54,5,0,15,0],["2026-02-25",897,348924,11,173,54,5,0,15,0],["2026-02-25",897,348924,11,173,54,5,0,15,0],["2026-02-25",897,348924,11,173,54,5,0,15,0],["2026-02-25",903,348924,11,175,54,5,0,15,0],["2026-02-25",997,348364,11,173,54,5,0,15,0],["2026-02-25",400,347820,11,174,54,5,0,15,0],["2026-02-25",797,347550,11,90,54,5,0,15,0],["2026-02-25",811,347308,11,72,54,5,0,15,0],["2026-02-25",779,346320,11,72,48,5,0,15,0],["2026-02-25",401,346270,11,174,55,5,0,15,0],["2026-02-25",386,344286,3,23,18,5,0,2,0],["2026-02-25",1872,343926,5,29,8,5,0,4,0],["2026-02-25",400,341611,11,174,48,5,0,15,0],["2026-02-25",156,340200,5,29,8,5,0,4,0],["2026-02-25",904,340000,11,175,54,5,0,15,0],["2026-02-25",897,339620,11,173,54,5,0,15,0],["2026-02-25",401,339122,11,174,55,5,0,15,0],["2026-02-25",784,337152,11,173,48,5,0,15,0],["2026-02-25",784,337152,11,173,48,5,0,15,0],["2026-02-25",784,337152,11,173,50,5,0,15,0],["2026-02-25",847,336000,11,72,48,5,0,15,0],["2026-02-25",1878,334125,5,29,8,5,0,4,0],["2026-02-25",131,334125,5,29,8,5,0,4,0],["2026-02-25",904,333840,11,175,54,5,0,15,0],["2026-02-25",400,333330,11,174,48,5,0,15,0],["2026-02-25",400,333330,11,174,48,5,0,15,0],["2026-02-25",907,332143,11,175,54,5,0,15,0],["2026-02-25",907,332143,11,175,54,5,0,15,0],["2026-02-25",957,332143,11,175,54,5,0,15,0],["2026-02-25",914,330164,11,173,54,5,0,15,0],["2026-02-25",835,328640,11,175,54,5,0,15,0],["2026-02-25",904,328640,11,175,54,5,0,15,0],["2026-02-25",818,328552,11,173,54,5,0,15,0],["2026-02-25",873,328544,11,72,48,5,0,15,0],["2026-02-25",118,327159,5,29,8,5,0,4,0],["2026-02-25",402,326957,11,174,48,5,0,15,0],["2026-02-25",402,325908,11,174,56,5,0,15,0],["2026-02-25",400,322976,11,174,48,5,0,15,0],["2026-02-25",873,322812,11,173,48,5,0,15,0],["2026-02-25",402,317542,11,174,55,5,0,15,0],["2026-02-25",157,315884,5,29,8,5,0,4,0],["2026-02-25",786,315620,11,173,48,5,0,15,0],["2026-02-25",39,315000,4,16,6,5,1,3,0],["2026-02-25",898,315000,11,173,54,5,0,15,0],["2026-02-25",368,314884,11,62,55,5,0,15,0],["2026-02-25",899,314604,11,180,54,5,0,15,0],["2026-02-25",401,314207,11,174,55,5,0,15,0],["2026-02-25",926,313776,11,72,54,5,0,15,0],["2026-02-25",400,311701,11,174,55,5,0,15,0],["2026-02-25",400,311381,3,174,17,5,0,2,0],["2026-02-25",918,310890,11,175,54,5,0,15,0],["2026-02-25",291,310530,3,60,15,5,0,2,0],["2026-02-25",904,307840,11,175,54,5,0,15,0],["2026-02-25",400,306413,11,174,55,5,0,15,0],["2026-02-25",175,305560,11,123,46,5,0,15,0],["2026-02-25",869,305200,11,72,48,5,0,15,0],["2026-02-25",401,303003,11,174,56,5,0,15,0],["2026-02-25",903,302404,11,175,54,5,0,15,0],["2026-02-25",401,302272,11,174,48,5,0,15,0],["2026-02-25",401,302135,11,174,55,5,0,15,0],["2026-02-25",400,302033,11,174,48,5,0,15,0],["2026-02-25",1601,301270,5,40,9,5,0,4,0],["2026-02-25",401,301143,11,174,48,5,0,15,0],["2026-02-25",400,300536,11,174,48,5,0,15,0],["2026-02-25",621,300000,4,502,39,5,0,4,0],["2026-02-25",565,300000,4,142,39,5,0,3,0],["2026-02-25",565,300000,4,142,39,5,0,3,0],["2026-02-25",565,300000,4,142,39,5,0,3,0],["2026-02-25",565,300000,4,142,39,5,0,3,0],["2026-02-25",2255,300000,4,142,39,5,0,3,0],["2026-02-25",563,300000,4,142,39,5,0,3,0],["2026-02-25",1449,300000,4,142,39,5,0,3,0],["2026-02-25",645,300000,4,142,39,5,0,3,0],["2026-02-25",904,299520,11,175,54,5,0,15,0],["2026-02-25",400,298083,11,174,55,5,0,15,0],["2026-02-25",159,295450,5,29,8,5,0,4,0],["2026-02-25",873,293264,11,173,54,5,0,15,0],["2026-02-25",161,292875,5,29,8,5,0,4,0],["2026-02-25",402,292693,11,174,48,5,0,15,0],["2026-02-25",128,292275,5,29,8,5,0,4,0],["2026-02-25",401,290311,11,174,48,5,0,15,0],["2026-02-25",402,289850,11,174,52,5,0,15,0],["2026-02-25",402,289850,11,174,48,5,0,15,0],["2026-02-25",400,289850,11,174,54,5,0,15,0],["2026-02-25",1141,289500,13,217,66,5,1,17,0],["2026-02-25",400,288645,11,174,56,5,0,15,0],["2026-02-25",994,287508,11,180,56,5,0,15,0],["2026-02-25",994,287508,11,190,55,5,0,15,0],["2026-02-25",897,287464,11,173,54,5,0,15,0],["2026-02-25",854,287276,11,173,48,5,0,15,0],["2026-02-25",128,286500,5,29,8,5,0,4,0],["2026-02-25",1229,285300,6,254,20,5,0,2,0],["2026-02-25",402,284863,11,174,55,5,0,15,0],["2026-02-25",401,284576,11,174,48,5,0,15,0],["2026-02-25",401,283871,11,174,48,5,0,15,0],["2026-02-25",401,283105,11,174,55,5,0,15,0],["2026-02-25",400,281569,11,174,55,5,0,15,0],["2026-02-25",400,275820,11,174,48,5,0,15,0],["2026-02-25",401,275670,11,174,48,5,0,15,0],["2026-02-25",124,274725,5,29,8,5,0,4,0],["2026-02-25",1834,274725,5,29,8,5,0,4,0],["2026-02-25",142,274725,5,29,8,5,0,4,0],["2026-02-25",155,274725,5,29,8,5,0,4,0],["2026-02-25",402,274230,11,174,54,5,0,15,0],["2026-02-25",401,273956,11,174,56,5,0,15,0],["2026-02-25",401,270838,11,174,55,5,0,15,0],["2026-02-25",400,269394,11,174,55,5,0,15,0],["2026-02-25",402,269359,11,174,55,5,0,15,0],["2026-02-25",400,268664,11,174,48,5,0,15,0],["2026-02-25",401,265564,11,174,48,5,0,15,0],["2026-02-25",1871,265071,3,60,15,5,6,2,0],["2026-02-25",400,265006,11,174,48,5,0,15,0],["2026-02-25",400,265006,11,174,54,5,0,15,0],["2026-02-25",402,264470,11,174,48,5,0,15,0],["2026-02-25",401,264297,11,174,55,5,0,15,0],["2026-02-25",401,264240,11,174,55,5,0,15,0],["2026-02-25",401,264173,11,174,55,5,0,15,0],["2026-02-25",182,264000,11,55,56,5,0,15,0],["2026-02-25",400,262937,11,174,48,5,0,15,0],["2026-02-25",402,262477,11,174,48,5,0,15,0],["2026-02-25",401,261817,11,174,48,5,0,15,0],["2026-02-25",137,261468,5,29,8,5,0,4,0],["2026-02-25",402,260865,11,174,48,5,0,15,0],["2026-02-25",400,260865,11,174,48,5,0,15,0],["2026-02-25",2176,260500,3,15,4,5,4,2,0],["2026-02-25",402,259842,11,174,54,5,0,15,0],["2026-02-25",131,256575,5,29,8,5,0,4,0],["2026-02-25",402,256202,11,174,48,5,0,15,0],["2026-02-25",903,255880,11,175,54,5,0,15,0],["2026-02-25",903,255880,11,175,54,5,0,15,0],["2026-02-25",401,254408,11,174,55,5,0,15,0],["2026-02-25",799,252880,11,90,48,5,0,15,0],["2026-02-25",400,252584,11,174,48,5,0,15,0],["2026-02-25",64,251200,1,23,1,5,0,1,0],["2026-02-25",400,250449,11,174,48,5,0,15,0],["2026-02-25",118,250209,5,29,8,5,0,4,0],["2026-02-25",402,250113,11,174,52,5,0,15,0],["2026-02-25",647,250000,4,142,39,5,0,3,0],["2026-02-25",647,250000,4,142,39,5,0,3,0],["2026-02-25",647,250000,4,142,39,5,0,3,0],["2026-02-25",646,250000,4,142,39,5,0,3,0],["2026-02-25",1126,250000,6,92,20,5,1,5,0],["2026-02-25",401,249971,11,174,55,5,0,15,0],["2026-02-25",402,249107,11,174,54,5,0,15,0],["2026-02-25",402,248881,11,174,55,5,0,15,0],["2026-02-25",400,248443,11,174,54,5,0,15,0],["2026-02-25",792,247520,11,90,48,5,0,15,0],["2026-02-25",136,246645,5,29,8,5,0,4,0],["2026-02-25",401,246043,11,174,48,5,0,15,0],["2026-02-25",401,245843,11,174,48,5,0,15,0],["2026-02-25",2337,245000,3,48,11,5,0,2,0],["2026-02-25",2341,245000,3,48,11,5,0,2,0],["2026-02-25",1156,245000,3,48,11,5,0,2,0],["2026-02-25",401,244103,11,174,48,5,0,15,0],["2026-02-25",904,241280,11,175,54,5,0,15,0],["2026-02-25",143,240300,5,29,8,5,0,4,0],["2026-02-25",402,239457,11,174,48,5,0,15,0],["2026-02-25",400,238505,11,174,48,5,0,15,0],["2026-02-25",141,237000,5,29,8,5,0,4,0],["2026-02-25",401,236951,11,174,55,5,0,15,0],["2026-02-25",635,236500,4,146,39,5,0,3,0],["2026-02-25",457,236188,9,112,27,5,0,10,0],["2026-02-25",400,236021,11,174,54,5,0,15,0],["2026-02-25",979,234736,11,62,56,5,0,15,0],["2026-02-25",401,234311,11,174,55,5,0,15,0],["2026-02-25",401,233625,11,174,48,5,0,15,0],["2026-02-25",897,232616,11,173,54,5,0,15,0],["2026-02-25",223,232143,5,40,9,5,0,4,0],["2026-02-25",904,232000,11,175,54,5,0,15,0],["2026-02-25",402,231880,11,174,48,5,0,15,0],["2026-02-25",400,231039,11,174,48,5,0,15,0],["2026-02-25",899,230900,11,180,54,5,0,15,0],["2026-02-25",899,230900,11,180,54,5,0,15,0],["2026-02-25",903,230292,11,175,54,5,0,15,0],["2026-02-25",401,227761,11,174,55,5,0,15,0],["2026-02-25",400,227739,11,174,48,5,0,15,0],["2026-02-25",401,227217,11,174,48,5,0,15,0],["2026-02-25",400,226234,11,174,48,5,0,15,0],["2026-02-25",400,225822,11,174,56,5,0,15,0],["2026-02-25",401,225583,11,174,48,5,0,15,0],["2026-02-25",400,225512,11,174,55,5,0,15,0],["2026-02-25",402,225356,11,174,55,5,0,15,0],["2026-02-25",768,225000,11,172,54,5,0,15,0],["2026-02-25",1126,225000,6,92,20,5,1,5,0],["2026-02-25",159,224208,5,29,8,5,0,4,0],["2026-02-25",401,224033,11,174,48,5,0,15,0],["2026-02-25",949,224000,11,172,54,5,0,15,0],["2026-02-25",400,223599,11,174,55,5,0,15,0],["2026-02-25",401,223227,11,174,55,5,0,15,0],["2026-02-25",401,223227,11,174,55,5,0,15,0],["2026-02-25",400,219458,11,174,48,5,0,15,0],["2026-02-25",144,218781,5,29,8,5,0,4,0],["2026-02-25",400,217735,11,174,52,5,0,15,0],["2026-02-25",681,217516,1,151,1,5,0,1,0],["2026-02-25",400,217390,11,174,48,5,0,15,0],["2026-02-25",402,216637,11,174,54,5,0,15,0],["2026-02-25",401,216061,11,174,48,5,0,15,0],["2026-02-25",401,215769,11,174,55,5,0,15,0],["2026-02-25",400,215317,11,174,48,5,0,15,0],["2026-02-25",402,215317,11,174,56,5,0,15,0],["2026-02-25",400,215317,11,174,55,5,0,15,0],["2026-02-25",136,213675,5,29,8,5,0,4,0],["2026-02-25",402,213648,11,174,48,5,0,15,0],["2026-02-25",401,213488,11,174,54,5,0,15,0],["2026-02-25",402,212895,11,174,55,5,0,15,0],["2026-02-25",401,212629,11,174,48,5,0,15,0],["2026-02-25",903,211444,11,175,54,5,0,15,0],["2026-02-25",402,211118,11,174,55,5,0,15,0],["2026-02-25",2309,210000,4,16,6,5,1,3,0],["2026-02-25",2338,210000,3,48,11,5,0,2,0],["2026-02-25",402,209994,11,174,48,5,0,15,0],["2026-02-25",400,208931,11,174,56,5,0,15,0],["2026-02-25",400,208732,11,174,48,5,0,15,0],["2026-02-25",119,208275,5,29,8,5,0,4,0],["2026-02-25",400,207275,11,174,55,5,0,15,0],["2026-02-25",400,207036,11,174,48,5,0,15,0],["2026-02-25",400,207035,11,174,55,5,0,15,0],["2026-02-25",402,206579,11,174,48,5,0,15,0],["2026-02-25",402,205632,11,174,48,5,0,15,0],["2026-02-25",400,204968,11,174,48,5,0,15,0],["2026-02-25",400,202895,11,174,48,5,0,15,0],["2026-02-25",1101,202182,6,226,20,5,0,5,0],["2026-02-25",401,201801,11,174,48,5,0,15,0],["2026-02-25",402,201739,11,174,51,5,0,15,0],["2026-02-25",745,201675,11,180,54,5,0,15,0],["2026-02-25",745,201675,11,180,54,5,0,15,0],["2026-02-25",797,201600,11,90,54,5,0,15,0],["2026-02-25",400,201217,11,174,48,5,0,15,0],["2026-02-25",132,201000,5,29,8,5,0,4,0],["2026-02-25",745,200500,11,180,54,5,0,15,0],["2026-02-25",140,200475,5,29,8,5,0,4,0],["2026-02-25",152,200475,5,29,8,5,0,4,0],["2026-02-25",79,200475,5,29,8,5,0,4,0],["2026-02-25",160,200475,5,29,8,5,0,4,0],["2026-02-25",138,200475,5,29,8,5,0,4,0],["2026-02-25",401,200016,11,174,48,5,0,15,0],["2026-02-25",43,200000,4,16,6,5,4,3,0],["2026-02-25",64,200000,1,23,1,5,0,1,0],["2026-02-25",2404,200000,4,142,39,5,0,3,0],["2026-02-25",402,199622,11,174,48,5,0,15,0],["2026-02-25",402,198754,11,174,48,5,0,15,0],["2026-02-25",400,198754,11,174,55,5,0,15,0],["2026-02-25",400,198754,11,174,55,5,0,15,0],["2026-02-25",402,198754,11,174,55,5,0,15,0],["2026-02-25",401,197873,11,174,48,5,0,15,0],["2026-02-25",402,197736,11,174,48,5,0,15,0],["2026-02-25",400,197696,11,174,48,5,0,15,0],["2026-02-25",400,197280,11,174,48,5,0,15,0],["2026-02-25",402,197195,11,174,56,5,0,15,0],["2026-02-25",182,196200,11,123,46,5,0,15,0],["2026-02-25",401,195499,11,174,55,5,0,15,0],["2026-02-25",2358,195000,5,48,9,5,0,4,0],["2026-02-25",400,194614,11,174,55,5,0,15,0],["2026-02-25",400,194614,11,174,56,5,0,15,0],["2026-02-25",400,194613,11,174,48,5,0,15,0],["2026-02-25",402,194016,11,174,55,5,0,15,0],["2026-02-25",784,192658,11,173,48,5,0,15,0],["2026-02-25",402,192576,11,174,49,5,0,15,0],["2026-02-25",400,192545,11,174,48,5,0,15,0],["2026-02-25",752,192326,11,42,46,5,0,15,0],["2026-02-25",401,191952,11,174,48,5,0,15,0],["2026-02-25",402,191717,11,174,55,5,0,15,0],["2026-02-25",402,190571,11,174,48,5,0,15,0],["2026-02-25",401,190557,11,174,48,5,0,15,0],["2026-02-25",400,190473,11,174,48,5,0,15,0],["2026-02-25",400,190473,11,174,48,5,0,15,0],["2026-02-25",400,190473,11,174,48,5,0,15,0],["2026-02-25",402,190473,11,174,56,5,0,15,0],["2026-02-25",401,189946,11,174,48,5,0,15,0],["2026-02-25",402,189879,11,174,56,5,0,15,0],["2026-02-25",401,189720,11,174,48,5,0,15,0],["2026-02-25",401,188808,11,174,56,5,0,15,0],["2026-02-25",402,188741,11,174,48,5,0,15,0],["2026-02-25",400,188347,11,174,56,5,0,15,0],["2026-02-25",401,187306,11,174,48,5,0,15,0],["2026-02-25",402,186979,11,174,48,5,0,15,0],["2026-02-25",711,186243,0,159,40,5,0,0,0],["2026-02-25",402,186208,11,174,48,5,0,15,0],["2026-02-25",401,186111,11,174,55,5,0,15,0],["2026-02-25",362,186000,3,71,17,5,0,2,0],["2026-02-25",402,185969,11,174,55,5,0,15,0],["2026-02-25",164,185625,5,29,8,5,0,4,0],["2026-02-25",123,185625,5,29,8,5,0,4,0],["2026-02-25",401,184977,11,174,48,5,0,15,0],["2026-02-25",402,184849,11,174,48,5,0,15,0],["2026-02-25",2301,184365,3,15,4,5,4,2,0],["2026-02-25",400,184264,11,174,50,5,0,15,0],["2026-02-25",400,184007,11,174,48,5,0,15,0],["2026-02-25",401,183657,11,174,48,5,0,15,0],["2026-02-25",402,183560,11,174,48,5,0,15,0],["2026-02-25",400,183458,11,174,48,5,0,15,0],["2026-02-25",676,183360,1,149,1,5,0,1,0],["2026-02-25",143,183150,5,29,8,5,0,4,0],["2026-02-25",159,183150,5,29,8,5,0,4,0],["2026-02-25",161,183150,5,29,8,5,0,4,0],["2026-02-25",121,183150,5,29,8,5,0,4,0],["2026-02-25",124,183150,5,29,8,5,0,4,0],["2026-02-25",127,183150,5,29,8,5,0,4,0],["2026-02-25",142,183150,5,29,8,5,0,4,0],["2026-02-25",143,183150,5,29,8,5,0,4,0],["2026-02-25",155,183150,5,29,8,5,0,4,0],["2026-02-25",163,183150,5,29,8,5,0,4,0],["2026-02-25",1904,183150,5,29,8,5,0,4,0],["2026-02-25",143,182250,5,29,8,5,0,4,0],["2026-02-25",400,182191,11,174,48,5,0,15,0],["2026-02-25",402,182191,11,174,48,5,0,15,0],["2026-02-25",768,182000,11,172,47,5,0,15,0],["2026-02-25",400,181731,11,174,56,5,0,15,0],["2026-02-25",402,181598,11,174,48,5,0,15,0],["2026-02-25",401,181571,11,174,48,5,0,15,0],["2026-02-25",400,181465,11,174,50,5,0,15,0],["2026-02-25",401,180283,11,174,55,5,0,15,0],["2026-02-25",400,180185,11,174,51,5,0,15,0],["2026-02-25",402,180123,11,174,48,5,0,15,0],["2026-02-25",2344,180000,3,469,4,5,0,2,0],["2026-02-25",401,179973,11,174,48,5,0,15,0],["2026-02-25",1867,179850,3,48,11,5,0,2,0],["2026-02-25",400,179782,11,174,55,5,0,15,0],["2026-02-25",402,179375,11,174,48,5,0,15,0],["2026-02-25",128,178500,5,29,8,5,0,4,0],["2026-02-25",402,178339,11,174,48,5,0,15,0],["2026-02-25",401,176718,11,174,55,5,0,15,0],["2026-02-25",704,176000,1,155,1,5,0,1,0],["2026-02-25",400,175983,11,174,48,5,0,15,0],["2026-02-25",402,175983,11,174,48,5,0,15,0],["2026-02-25",400,175983,11,174,48,5,0,15,0],["2026-02-25",402,175982,11,174,48,5,0,15,0],["2026-02-25",2340,175000,0,48,0,5,0,0,0],["2026-02-25",858,175000,0,48,0,5,0,0,0],["2026-02-25",2478,175000,0,48,0,5,0,0,0],["2026-02-25",2479,175000,0,48,0,5,0,0,0],["2026-02-25",2480,175000,0,48,0,5,0,0,0],["2026-02-25",1300,175000,0,48,0,5,0,0,0],["2026-02-25",1156,175000,0,48,0,5,0,0,0],["2026-02-25",2341,175000,0,48,0,5,0,0,0],["2026-02-25",1603,175000,0,48,0,5,0,0,0],["2026-02-25",1304,175000,0,48,0,5,0,0,0],["2026-02-25",1529,175000,0,48,0,5,0,0,0],["2026-02-25",1645,175000,0,48,0,5,0,0,0],["2026-02-25",1155,175000,0,48,0,5,0,0,0],["2026-02-25",1298,175000,0,48,0,5,0,0,0],["2026-02-25",1541,175000,0,48,0,5,0,0,0],["2026-02-25",73,175000,0,48,0,5,0,0,0],["2026-02-25",2338,175000,0,48,0,5,0,0,0],["2026-02-25",2482,175000,0,48,0,5,0,0,0],["2026-02-25",96,175000,0,48,0,5,0,0,0],["2026-02-25",2483,175000,0,48,0,5,0,0,0],["2026-02-25",1156,175000,0,48,0,5,0,0,0],["2026-02-25",400,174902,11,174,48,5,0,15,0],["2026-02-25",400,173910,11,174,48,5,0,15,0],["2026-02-25",400,173910,11,174,48,5,0,15,0],["2026-02-25",400,173910,11,174,48,5,0,15,0],["2026-02-25",402,173910,11,174,48,5,0,15,0],["2026-02-25",402,173910,11,174,54,5,0,15,0],["2026-02-25",400,173910,11,174,55,5,0,15,0],["2026-02-25",402,173910,11,174,56,5,0,15,0],["2026-02-25",400,173910,11,174,55,5,0,15,0],["2026-02-25",400,173910,11,174,55,5,0,15,0],["2026-02-25",50,172360,4,16,6,5,1,3,0],["2026-02-25",400,171842,11,174,54,5,0,15,0],["2026-02-25",402,171660,11,174,48,5,0,15,0],["2026-02-25",123,171000,5,29,8,5,0,4,0],["2026-02-25",402,170500,11,174,55,5,0,15,0],["2026-02-25",400,170155,11,174,48,5,0,15,0],["2026-02-25",402,169769,11,174,48,5,0,15,0],["2026-02-25",400,169769,11,174,48,5,0,15,0],["2026-02-25",402,169769,11,174,48,5,0,15,0],["2026-02-25",400,168928,11,174,48,5,0,15,0],["2026-02-25",253,168501,4,52,39,5,1,3,0],["2026-02-25",402,168481,11,174,48,5,0,15,0],["2026-02-25",991,168000,11,62,56,5,0,15,0],["2026-02-25",401,167976,11,174,48,5,0,15,0],["2026-02-25",402,167958,11,174,51,5,0,15,0],["2026-02-25",402,167803,11,174,56,5,0,15,0],["2026-02-25",400,167701,11,174,52,5,0,15,0],["2026-02-25",797,166824,11,90,54,5,0,15,0],["2026-02-25",400,166709,11,174,48,5,0,15,0],["2026-02-25",401,165992,11,174,48,5,0,15,0],["2026-02-25",400,165629,11,174,48,5,0,15,0],["2026-02-25",400,165629,11,174,48,5,0,15,0],["2026-02-25",400,165629,11,174,55,5,0,15,0],["2026-02-25",400,165629,11,174,56,5,0,15,0],["2026-02-25",400,165629,11,174,55,5,0,15,0],["2026-02-25",400,165628,11,174,56,5,0,15,0],["2026-02-25",1414,164700,3,48,17,5,0,2,0],["2026-02-25",401,164632,11,174,48,5,0,15,0],["2026-02-25",118,164502,5,29,8,5,0,4,0],["2026-02-25",401,164486,11,174,48,5,0,15,0],["2026-02-25",400,163561,11,174,48,5,0,15,0],["2026-02-25",400,163561,11,174,48,5,0,15,0],["2026-02-25",400,163560,11,174,48,5,0,15,0],["2026-02-25",400,163560,11,174,48,5,0,15,0],["2026-02-25",402,162692,11,174,55,5,0,15,0],["2026-02-25",1054,162077,12,205,62,5,6,16,0],["2026-02-25",402,161652,11,174,48,5,0,15,0],["2026-02-25",400,161488,11,174,48,5,0,15,0],["2026-02-25",148,160650,5,29,8,5,0,4,0],["2026-02-25",402,160567,11,174,48,5,0,15,0],["2026-02-25",400,160204,11,174,48,5,0,15,0],["2026-02-25",1892,160000,5,48,9,5,0,4,0],["2026-02-25",401,159570,11,174,55,5,0,15,0],["2026-02-25",402,159420,11,174,48,5,0,15,0],["2026-02-25",196,157500,11,179,55,5,0,15,0],["2026-02-25",402,157245,11,174,48,5,0,15,0],["2026-02-25",750,157143,12,403,45,5,0,16,0],["2026-02-25",402,156347,11,174,48,5,0,15,0],["2026-02-25",724,156300,0,164,41,5,1,0,0],["2026-02-25",400,156112,11,174,48,5,0,15,0],["2026-02-25",400,155279,11,174,48,5,0,15,0],["2026-02-25",400,155279,11,174,48,5,0,15,0],["2026-02-25",364,155000,3,71,17,5,0,2,0],["2026-02-25",401,154911,11,174,49,5,0,15,0],["2026-02-25",135,153225,5,29,8,5,0,4,0],["2026-02-25",402,153206,11,174,48,5,0,15,0],["2026-02-25",402,152626,11,174,55,5,0,15,0],["2026-02-25",64,152050,1,23,1,5,0,1,0],["2026-02-25",64,151820,1,23,1,5,0,1,0],["2026-02-25",64,151800,1,23,1,5,0,1,0],["2026-02-25",402,151683,11,174,48,5,0,15,0],["2026-02-25",64,151600,1,23,1,5,0,1,0],["2026-02-25",400,151139,11,174,48,5,0,15,0],["2026-02-25",400,151138,11,174,48,5,0,15,0],["2026-02-25",400,150146,11,174,55,5,0,15,0],["2026-02-25",401,150027,11,174,48,5,0,15,0],["2026-02-25",64,150020,1,23,1,5,0,1,0],["2026-02-25",49,150000,3,15,4,5,4,2,0],["2026-02-25",1094,150000,6,78,20,5,1,5,0],["2026-02-25",400,149530,11,174,48,5,0,15,0],["2026-02-25",402,149066,11,174,47,5,0,15,0],["2026-02-25",400,149066,11,174,48,5,0,15,0],["2026-02-25",400,149066,11,174,56,5,0,15,0],["2026-02-25",401,149065,11,174,48,5,0,15,0],["2026-02-25",402,148986,11,174,48,5,0,15,0],["2026-02-25",400,148731,11,174,56,5,0,15,0],["2026-02-25",401,148596,11,174,48,5,0,15,0],["2026-02-25",134,148500,5,29,8,5,0,4,0],["2026-02-25",129,148500,5,29,8,5,0,4,0],["2026-02-25",400,146998,11,174,48,5,0,15,0],["2026-02-25",400,146998,11,174,48,5,0,15,0],["2026-02-25",118,146772,5,29,8,5,0,4,0],["2026-02-25",402,146276,11,174,48,5,0,15,0],["2026-02-25",155,145800,5,29,8,5,0,4,0],["2026-02-25",401,145642,11,174,48,5,0,15,0],["2026-02-25",724,145000,0,164,41,5,1,0,0],["2026-02-25",402,144925,11,174,48,5,0,15,0],["2026-02-25",402,144925,11,174,48,5,0,15,0],["2026-02-25",400,144925,11,174,48,5,0,15,0],["2026-02-25",400,144925,11,174,56,5,0,15,0],["2026-02-25",401,144177,11,174,48,5,0,15,0],["2026-02-25",401,143698,11,174,56,5,0,15,0],["2026-02-25",402,143539,11,174,48,5,0,15,0],["2026-02-25",401,143499,11,174,55,5,0,15,0],["2026-02-25",169,143100,5,29,8,5,0,4,0],["2026-02-25",400,143025,11,174,55,5,0,15,0],["2026-02-25",400,142857,11,174,48,5,0,15,0],["2026-02-25",400,142857,11,174,48,5,0,15,0],["2026-02-25",400,142857,11,174,48,5,0,15,0],["2026-02-25",402,142746,11,174,48,5,0,15,0],["2026-02-25",400,140784,11,174,55,5,0,15,0],["2026-02-25",752,139916,11,42,46,5,0,15,0],["2026-02-25",2066,139800,9,80,26,5,0,8,0],["2026-02-25",402,139248,11,174,48,5,0,15,0],["2026-02-25",402,138951,11,174,48,5,0,15,0],["2026-02-25",401,138946,11,174,55,5,0,15,0],["2026-02-25",402,138853,11,174,48,5,0,15,0],["2026-02-25",401,138729,11,174,48,5,0,15,0],["2026-02-25",402,138716,11,174,48,5,0,15,0],["2026-02-25",1376,138684,11,175,54,5,0,15,0],["2026-02-25",400,138610,11,174,48,5,0,15,0],["2026-02-25",402,138393,11,174,48,5,0,15,0],["2026-02-25",400,138171,11,174,55,5,0,15,0],["2026-02-25",635,138000,4,146,39,5,0,3,0],["2026-02-25",799,137340,11,90,48,5,0,15,0],["2026-02-25",401,136861,11,174,55,5,0,15,0],["2026-02-25",402,136706,11,174,55,5,0,15,0],["2026-02-25",400,136644,11,174,48,5,0,15,0],["2026-02-25",400,136644,11,174,48,5,0,15,0],["2026-02-25",401,136644,11,174,48,5,0,15,0],["2026-02-25",400,136644,11,174,54,5,0,15,0],["2026-02-25",400,136644,11,174,56,5,0,15,0],["2026-02-25",566,136241,4,143,39,5,0,3,0],["2026-02-25",402,136077,11,174,48,5,0,15,0],["2026-02-25",676,135360,1,149,1,5,0,1,0],["2026-02-25",401,134735,11,174,55,5,0,15,0],["2026-02-25",401,133681,11,174,48,5,0,15,0],["2026-02-25",124,133650,5,29,8,5,0,4,0],["2026-02-25",127,133650,5,29,8,5,0,4,0],["2026-02-25",134,133650,5,29,8,5,0,4,0],["2026-02-25",156,133650,5,29,8,5,0,4,0],["2026-02-25",170,133650,5,29,8,5,0,4,0],["2026-02-25",1589,133650,5,29,8,5,0,4,0],["2026-02-25",129,133650,5,29,8,5,0,4,0],["2026-02-25",119,133200,5,29,8,5,0,4,0],["2026-02-25",170,133200,5,29,8,5,0,4,0],["2026-02-25",400,132503,11,174,48,5,0,15,0],["2026-02-25",400,132503,11,174,48,5,0,15,0],["2026-02-25",402,132503,11,174,48,5,0,15,0],["2026-02-25",402,132503,11,174,51,5,0,15,0],["2026-02-25",402,132503,11,174,55,5,0,15,0],["2026-02-25",402,132502,11,174,48,5,0,15,0],["2026-02-25",133,132000,5,29,8,5,0,4,0],["2026-02-25",123,132000,5,29,8,5,0,4,0],["2026-02-25",400,131772,11,174,55,5,0,15,0],["2026-02-25",401,131356,11,174,48,5,0,15,0],["2026-02-25",401,131130,11,174,48,5,0,15,0],["2026-02-25",400,130435,11,174,48,5,0,15,0],["2026-02-25",401,130435,11,174,48,5,0,15,0],["2026-02-25",676,129600,1,149,1,5,0,1,0],["2026-02-25",2302,129305,3,15,4,5,4,2,0],["2026-02-25",400,129026,11,174,48,5,0,15,0],["2026-02-25",402,128801,11,174,56,5,0,15,0],["2026-02-25",402,128756,11,174,55,5,0,15,0],["2026-02-25",400,128362,11,174,48,5,0,15,0],["2026-02-25",402,128287,11,174,48,5,0,15,0],["2026-02-25",402,126910,11,174,48,5,0,15,0],["2026-02-25",402,126170,11,174,49,5,0,15,0],["2026-02-25",400,125771,11,174,48,5,0,15,0],["2026-02-25",799,125623,11,90,48,5,0,15,0],["2026-02-25",400,125557,11,174,55,5,0,15,0],["2026-02-25",400,125382,11,174,48,5,0,15,0],["2026-02-25",797,125172,11,90,55,5,0,15,0],["2026-02-25",402,125045,11,174,49,5,0,15,0],["2026-02-25",402,125045,11,174,54,5,0,15,0],["2026-02-25",2363,125000,5,1,9,5,1,4,0],["2026-02-25",566,125000,4,142,39,5,0,3,0],["2026-02-25",401,124775,11,174,55,5,0,15,0],["2026-02-25",401,124261,11,174,56,5,0,15,0],["2026-02-25",799,124260,11,90,48,5,0,15,0],["2026-02-25",401,124221,11,174,48,5,0,15,0],["2026-02-25",402,124221,11,174,48,5,0,15,0],["2026-02-25",402,124221,11,174,56,5,0,15,0],["2026-02-25",402,124221,11,174,56,5,0,15,0],["2026-02-25",402,124221,11,174,55,5,0,15,0],["2026-02-25",402,124062,11,174,48,5,0,15,0],["2026-02-25",1108,124000,6,220,20,5,0,5,0],["2026-02-25",402,123787,11,174,48,5,0,15,0],["2026-02-25",400,123535,11,174,48,5,0,15,0],["2026-02-25",20,122500,4,15,39,5,4,3,0],["2026-02-25",401,122153,11,174,48,5,0,15,0],["2026-02-25",402,122153,11,174,48,5,0,15,0],["2026-02-25",799,122080,11,90,48,5,0,15,0],["2026-02-25",400,121604,11,174,56,5,0,15,0],["2026-02-25",159,121392,5,29,8,5,0,4,0],["2026-02-25",566,120821,4,143,39,5,0,3,0],["2026-02-25",402,120439,11,174,48,5,0,15,0],["2026-02-25",400,120324,11,174,55,5,0,15,0],["2026-02-25",402,120125,11,174,48,5,0,15,0],["2026-02-25",400,120081,11,174,48,5,0,15,0],["2026-02-25",402,120081,11,174,48,5,0,15,0],["2026-02-25",400,120081,11,174,48,5,0,15,0],["2026-02-25",766,120000,11,55,46,5,0,15,0],["2026-02-25",401,119979,11,174,48,5,0,15,0],["2026-02-25",402,119897,11,174,51,5,0,15,0],["2026-02-25",347,119571,3,68,15,5,0,2,0],["2026-02-25",117,118800,5,29,8,5,0,4,0],["2026-02-25",401,118495,11,174,48,5,0,15,0],["2026-02-25",402,118013,11,174,48,5,0,15,0],["2026-02-25",400,118013,11,174,48,5,0,15,0],["2026-02-25",400,118013,11,174,48,5,0,15,0],["2026-02-25",401,117880,11,174,48,5,0,15,0],["2026-02-25",634,117500,4,146,39,5,0,3,0],["2026-02-25",402,117171,11,174,48,5,0,15,0],["2026-02-25",181,117000,11,123,46,5,0,15,0],["2026-02-25",400,116192,11,174,54,5,0,15,0],["2026-02-25",400,115940,11,174,48,5,0,15,0],["2026-02-25",402,115940,11,174,48,5,0,15,0],["2026-02-25",400,115940,11,174,54,5,0,15,0],["2026-02-25",400,115940,11,174,54,5,0,15,0],["2026-02-25",402,115940,11,174,55,5,0,15,0],["2026-02-25",400,115940,11,174,56,5,0,15,0],["2026-02-25",400,115940,11,174,55,5,0,15,0],["2026-02-25",400,115559,11,174,48,5,0,15,0],["2026-02-25",125,115500,5,29,8,5,0,4,0],["2026-02-25",126,115500,5,29,8,5,0,4,0],["2026-02-25",130,115500,5,29,8,5,0,4,0],["2026-02-25",132,115500,5,29,8,5,0,4,0],["2026-02-25",135,115500,5,29,8,5,0,4,0],["2026-02-25",140,115500,5,29,8,5,0,4,0],["2026-02-25",151,115500,5,29,8,5,0,4,0],["2026-02-25",400,115076,11,174,55,5,0,15,0],["2026-02-25",135,114525,5,29,8,5,0,4,0],["2026-02-25",402,113872,11,174,48,5,0,15,0],["2026-02-25",400,113841,11,174,55,5,0,15,0],["2026-02-25",402,113495,11,174,54,5,0,15,0],["2026-02-25",402,111799,11,174,56,5,0,15,0],["2026-02-25",135,111375,5,29,8,5,0,4,0],["2026-02-25",402,110825,11,174,48,5,0,15,0],["2026-02-25",400,110333,11,174,48,5,0,15,0],["2026-02-25",401,110263,11,174,48,5,0,15,0],["2026-02-25",402,110023,11,174,48,5,0,15,0],["2026-02-25",400,109731,11,174,48,5,0,15,0],["2026-02-25",401,109607,11,174,48,5,0,15,0],["2026-02-25",778,109594,11,72,48,5,0,15,0],["2026-02-25",133,109500,5,29,8,5,0,4,0],["2026-02-25",400,109089,11,174,55,5,0,15,0],["2026-02-25",401,108243,11,174,55,5,0,15,0],["2026-02-25",789,108000,11,179,48,5,0,15,0],["2026-02-25",400,107659,11,174,56,5,0,15,0],["2026-02-25",400,107658,11,174,54,5,0,15,0],["2026-02-25",799,106820,11,90,48,5,0,15,0],["2026-02-25",402,106489,11,174,55,5,0,15,0],["2026-02-25",400,105453,11,174,55,5,0,15,0],["2026-02-25",1108,105400,6,220,20,5,0,5,0],["2026-02-25",2481,105000,0,48,0,5,0,0,0],["2026-02-25",401,104913,11,174,48,5,0,15,0],["2026-02-25",402,104612,11,174,48,5,0,15,0],["2026-02-25",79,103950,5,29,8,5,0,4,0],["2026-02-25",402,103823,11,174,52,5,0,15,0],["2026-02-25",401,103796,11,174,55,5,0,15,0],["2026-02-25",402,103629,11,174,56,5,0,15,0],["2026-02-25",400,103518,11,174,48,5,0,15,0],["2026-02-25",400,103518,11,174,48,5,0,15,0],["2026-02-25",402,103155,11,174,48,5,0,15,0],["2026-02-25",2064,103000,11,406,46,5,0,15,0],["2026-02-25",357,102900,4,143,39,5,0,3,0],["2026-02-25",400,102102,11,174,48,5,0,15,0],["2026-02-25",401,101924,11,174,51,5,0,15,0],["2026-02-25",400,101450,11,174,48,5,0,15,0],["2026-02-25",400,101450,11,174,48,5,0,15,0],["2026-02-25",400,101450,11,174,48,5,0,15,0],["2026-02-25",402,101450,11,174,52,5,0,15,0],["2026-02-25",401,101060,11,174,51,5,0,15,0],["2026-02-25",1073,100769,13,105,67,5,0,9,0],["2026-02-25",1936,100000,4,16,6,5,4,3,0],["2026-02-25",246,100000,5,87,9,5,0,4,0],["2026-02-25",129,99900,5,29,8,5,0,4,0],["2026-02-25",2093,99432,11,62,48,5,0,15,0],["2026-02-25",2093,99432,11,62,48,5,0,15,0],["2026-02-25",2093,99432,11,62,48,5,0,15,0],["2026-02-25",2093,99432,11,62,48,5,0,15,0],["2026-02-25",2093,99432,11,62,48,5,0,15,0],["2026-02-25",2093,99432,11,62,48,5,0,15,0],["2026-02-25",2093,99432,11,62,48,5,0,15,0],["2026-02-25",2093,99432,11,62,56,5,0,15,0],["2026-02-25",400,99377,11,174,48,5,0,15,0],["2026-02-25",402,99377,11,174,48,5,0,15,0],["2026-02-25",400,99377,11,174,55,5,0,15,0],["2026-02-25",400,99377,11,174,56,5,0,15,0],["2026-02-25",400,99377,11,174,56,5,0,15,0],["2026-02-25",400,99377,11,174,56,5,0,15,0],["2026-02-25",386,99350,3,23,18,5,0,2,0],["2026-02-25",2371,99242,9,46,26,5,0,8,0],["2026-02-25",166,99000,5,29,8,5,0,4,0],["2026-02-25",138,99000,5,29,8,5,0,4,0],["2026-02-25",152,99000,5,29,8,5,0,4,0],["2026-02-25",131,99000,5,29,8,5,0,4,0],["2026-02-25",117,99000,5,29,8,5,0,4,0],["2026-02-25",138,99000,5,29,8,5,0,4,0],["2026-02-25",196,99000,11,179,55,5,0,15,0],["2026-02-25",400,98474,11,174,55,5,0,15,0],["2026-02-25",681,98350,1,151,1,5,0,1,0],["2026-02-25",2155,96778,9,23,26,5,0,8,0],["2026-02-25",979,96656,11,62,56,5,0,15,0],["2026-02-25",401,96180,11,174,56,5,0,15,0],["2026-02-25",400,95237,11,174,48,5,0,15,0],["2026-02-25",400,95236,11,174,48,5,0,15,0],["2026-02-25",862,94352,11,184,54,5,0,15,0],["2026-02-25",79,93800,5,29,8,5,0,4,0],["2026-02-25",401,93549,11,174,48,5,0,15,0],["2026-02-25",878,93240,11,175,55,5,0,15,0],["2026-02-25",402,93168,11,174,48,5,0,15,0],["2026-02-25",357,93100,4,143,39,5,0,3,0],["2026-02-25",129,93000,5,29,8,5,0,4,0],["2026-02-25",797,92682,11,90,54,5,0,15,0],["2026-02-25",402,92256,11,174,48,5,0,15,0],["2026-02-25",2063,92000,1,1,1,5,1,1,0],["2026-02-25",145,91575,5,29,8,5,0,4,0],["2026-02-25",157,91575,5,29,8,5,0,4,0],["2026-02-25",130,91575,5,29,8,5,0,4,0],["2026-02-25",146,91575,5,29,8,5,0,4,0],["2026-02-25",799,91560,11,90,48,5,0,15,0],["2026-02-25",799,91560,11,90,48,5,0,15,0],["2026-02-25",401,91273,11,174,55,5,0,15,0],["2026-02-25",402,91096,11,174,48,5,0,15,0],["2026-02-25",792,90428,11,90,56,5,0,15,0],["2026-02-25",35,90000,3,15,4,5,4,2,0],["2026-02-25",35,90000,3,15,4,5,4,2,0],["2026-02-25",412,90000,1,103,1,5,0,1,0],["2026-02-25",1148,90000,15,78,69,5,1,17,0],["2026-02-25",402,89865,11,174,48,5,0,15,0],["2026-02-25",400,89670,11,174,55,5,0,15,0],["2026-02-25",124,89100,5,29,8,5,0,4,0],["2026-02-25",132,89100,5,29,8,5,0,4,0],["2026-02-25",347,88571,3,69,15,5,0,2,0],["2026-02-25",634,87600,4,146,39,5,0,3,0],["2026-02-25",400,86955,11,174,48,5,0,15,0],["2026-02-25",402,86955,11,174,48,5,0,15,0],["2026-02-25",400,86955,11,174,48,5,0,15,0],["2026-02-25",400,86955,11,174,48,5,0,15,0],["2026-02-25",400,86955,11,174,48,5,0,15,0],["2026-02-25",400,86955,11,174,48,5,0,15,0],["2026-02-25",400,86955,11,174,56,5,0,15,0],["2026-02-25",400,86955,11,174,55,5,0,15,0],["2026-02-25",22,86500,3,15,4,5,4,2,0],["2026-02-25",22,86500,3,15,4,5,4,2,0],["2026-02-25",22,86500,3,15,4,5,4,2,0],["2026-02-25",253,86043,5,52,9,5,1,4,0],["2026-02-25",39,86000,4,16,6,5,1,3,0],["2026-02-25",401,85671,11,174,48,5,0,15,0],["2026-02-25",402,85170,11,174,54,5,0,15,0],["2026-02-25",2369,82900,9,151,28,5,0,11,0],["2026-02-25",400,82863,11,174,56,5,0,15,0],["2026-02-25",400,82815,11,174,55,5,0,15,0],["2026-02-25",400,82814,11,174,48,5,0,15,0],["2026-02-25",400,82814,11,174,51,5,0,15,0],["2026-02-25",400,82814,11,174,48,5,0,15,0],["2026-02-25",400,82814,11,174,48,5,0,15,0],["2026-02-25",400,82814,11,174,55,5,0,15,0],["2026-02-25",400,82814,11,174,55,5,0,15,0],["2026-02-25",400,82814,11,174,55,5,0,15,0],["2026-02-25",401,82814,11,174,55,5,0,15,0],["2026-02-25",400,82814,11,174,56,5,0,15,0],["2026-02-25",400,82814,11,174,56,5,0,15,0],["2026-02-25",400,82814,11,174,56,5,0,15,0],["2026-02-25",401,82814,11,174,55,5,0,15,0],["2026-02-25",124,82500,5,29,8,5,0,4,0],["2026-02-25",127,82500,5,29,8,5,0,4,0],["2026-02-25",135,82500,5,29,8,5,0,4,0],["2026-02-25",124,82500,5,29,8,5,0,4,0],["2026-02-25",129,82500,5,29,8,5,0,4,0],["2026-02-25",130,82500,5,29,8,5,0,4,0],["2026-02-25",134,82500,5,29,8,5,0,4,0],["2026-02-25",79,82500,5,29,8,5,0,4,0],["2026-02-25",166,82500,5,29,8,5,0,4,0],["2026-02-25",1904,82500,5,29,8,5,0,4,0],["2026-02-25",260,81924,3,15,4,5,4,2,0],["2026-02-25",152,81675,5,29,8,5,0,4,0],["2026-02-25",130,81675,5,29,8,5,0,4,0],["2026-02-25",79,81675,5,29,8,5,0,4,0],["2026-02-25",566,81534,4,143,39,5,0,3,0],["2026-02-25",387,81318,3,23,18,5,0,2,0],["2026-02-25",133,81000,5,29,8,5,0,4,0],["2026-02-25",400,80746,11,174,48,5,0,15,0],["2026-02-25",401,80706,11,174,55,5,0,15,0],["2026-02-25",799,80660,11,90,48,5,0,15,0],["2026-02-25",386,80323,3,23,18,5,0,2,0],["2026-02-25",695,80066,1,104,1,5,0,1,0],["2026-02-25",118,80028,5,29,8,5,0,4,0],["2026-02-25",401,79077,11,174,56,5,0,15,0],["2026-02-25",386,78891,3,23,18,5,0,2,0],["2026-02-25",401,78674,11,174,48,5,0,15,0],["2026-02-25",401,77823,11,174,55,5,0,15,0],["2026-02-25",1763,77083,1,227,1,5,0,1,0],["2026-02-25",1763,77083,1,227,1,5,0,1,0],["2026-02-25",402,76605,11,174,48,5,0,15,0],["2026-02-25",808,76592,11,183,54,5,0,15,0],["2026-02-25",402,76295,11,174,48,5,0,15,0],["2026-02-25",1414,76250,3,48,17,5,0,2,0],["2026-02-25",1108,76000,6,220,20,5,0,5,0],["2026-02-25",1108,76000,6,229,20,5,0,5,0],["2026-02-25",400,75480,11,174,55,5,0,15,0],["2026-02-25",402,75405,11,174,48,5,0,15,0],["2026-02-25",129,75000,5,29,8,5,0,4,0],["2026-02-25",244,75000,0,48,0,5,0,0,0],["2026-02-25",400,74887,11,174,48,5,0,15,0],["2026-02-25",400,74800,11,174,48,5,0,15,0],["2026-02-25",400,74604,11,174,55,5,0,15,0],["2026-02-25",401,74604,11,174,55,5,0,15,0],["2026-02-25",400,74533,11,174,48,5,0,15,0],["2026-02-25",400,74533,11,174,55,5,0,15,0],["2026-02-25",402,74533,11,174,55,5,0,15,0],["2026-02-25",140,74250,5,29,8,5,0,4,0],["2026-02-25",400,73426,11,174,48,5,0,15,0],["2026-02-25",118,73359,5,29,8,5,0,4,0],["2026-02-25",2261,73000,9,501,27,5,0,10,0],["2026-02-25",1108,73000,6,220,20,5,0,5,0],["2026-02-25",384,72999,3,81,18,5,5,2,0],["2026-02-25",400,72770,11,174,51,5,0,15,0],["2026-02-25",402,72465,11,174,48,5,0,15,0],["2026-02-25",401,72465,11,174,48,5,0,15,0],["2026-02-25",402,72465,11,174,48,5,0,15,0],["2026-02-25",401,72177,11,174,56,5,0,15,0],["2026-02-25",2449,72163,12,205,62,5,6,16,0],["2026-02-25",402,71180,11,174,48,5,0,15,0],["2026-02-25",979,70704,11,62,55,5,0,15,0],["2026-02-25",450,70594,9,110,28,5,0,11,0],["2026-02-25",1108,70500,6,220,20,5,0,5,0],["2026-02-25",400,70392,11,174,48,5,0,15,0],["2026-02-25",400,70392,11,174,48,5,0,15,0],["2026-02-25",402,70392,11,174,48,5,0,15,0],["2026-02-25",400,70392,11,174,48,5,0,15,0],["2026-02-25",442,70301,1,107,1,5,0,1,0],["2026-02-25",450,70260,9,110,28,5,0,11,0],["2026-02-25",2066,70205,9,80,26,5,0,8,0],["2026-02-25",260,70022,3,15,4,5,4,2,0],["2026-02-25",2066,69900,9,80,26,5,0,8,0],["2026-02-25",402,68324,11,174,52,5,0,15,0],["2026-02-25",402,68200,11,174,56,5,0,15,0],["2026-02-25",599,68000,4,146,39,5,0,3,0],["2026-02-25",450,67965,9,110,28,5,0,11,0],["2026-02-25",401,67943,11,174,48,5,0,15,0],["2026-02-25",402,67868,11,174,54,5,0,15,0],["2026-02-25",450,67578,9,110,28,5,0,11,0],["2026-02-25",111,66499,7,109,30,5,0,9,0],["2026-02-25",402,66251,11,174,51,5,0,15,0],["2026-02-25",400,66251,11,174,48,5,0,15,0],["2026-02-25",400,66251,11,174,48,5,0,15,0],["2026-02-25",402,66251,11,174,48,5,0,15,0],["2026-02-25",400,66251,11,174,55,5,0,15,0],["2026-02-25",157,66235,5,29,8,5,0,4,0],["2026-02-25",557,66095,4,143,39,5,0,3,0],["2026-02-25",131,66000,5,29,8,5,0,4,0],["2026-02-25",79,66000,5,29,8,5,0,4,0],["2026-02-25",148,66000,5,29,8,5,0,4,0],["2026-02-25",127,66000,5,29,8,5,0,4,0],["2026-02-25",135,66000,5,29,8,5,0,4,0],["2026-02-25",136,66000,5,29,8,5,0,4,0],["2026-02-25",79,66000,5,29,8,5,0,4,0],["2026-02-25",402,65786,11,174,48,5,0,15,0],["2026-02-25",2066,65700,9,80,26,5,0,8,0],["2026-02-25",401,65500,11,174,48,5,0,15,0],["2026-02-25",402,65259,11,174,51,5,0,15,0],["2026-02-25",1497,65000,7,370,23,5,1,6,0],["2026-02-25",1497,65000,7,370,23,5,1,6,0],["2026-02-25",402,64945,11,174,55,5,0,15,0],["2026-02-25",450,64933,9,110,28,5,0,11,0],["2026-02-25",450,64924,9,110,28,5,0,11,0],["2026-02-25",386,64777,3,23,18,5,0,2,0],["2026-02-25",401,64498,11,174,48,5,0,15,0],["2026-02-25",260,64187,3,15,4,5,4,2,0],["2026-02-25",400,64183,11,174,48,5,0,15,0],["2026-02-25",2435,63900,11,27,54,5,0,15,0],["2026-02-25",450,63523,9,110,28,5,0,11,0],["2026-02-25",401,63187,11,174,51,5,0,15,0],["2026-02-25",402,63001,11,174,55,5,0,15,0],["2026-02-25",2066,62910,9,80,26,5,0,8,0],["2026-02-25",400,62633,11,174,48,5,0,15,0],["2026-02-25",400,62492,11,174,51,5,0,15,0],["2026-02-25",401,62354,11,174,55,5,0,15,0],["2026-02-25",400,62000,11,174,55,5,0,15,0],["2026-02-25",450,61559,9,110,28,5,0,11,0],["2026-02-25",1108,61400,6,220,20,5,0,5,0],["2026-02-25",260,60918,3,15,4,5,4,2,0],["2026-02-25",480,60908,6,33,20,5,0,5,0],["2026-02-25",401,60906,11,174,51,5,0,15,0],["2026-02-25",169,60750,5,29,8,5,0,4,0],["2026-02-25",1108,60600,6,220,20,5,0,5,0],["2026-02-25",400,60043,11,174,48,5,0,15,0],["2026-02-25",400,60043,11,174,48,5,0,15,0],["2026-02-25",118,60021,5,29,8,5,0,4,0],["2026-02-25",35,60000,3,15,4,5,4,2,0],["2026-02-25",35,60000,3,15,4,5,4,2,0],["2026-02-25",769,60000,11,55,46,5,0,15,0],["2026-02-25",867,60000,11,72,54,5,0,15,0],["2026-02-25",126,59400,5,29,8,5,0,4,0],["2026-02-25",134,59400,5,29,8,5,0,4,0],["2026-02-25",166,59400,5,29,8,5,0,4,0],["2026-02-25",450,59181,9,110,28,5,0,11,0],["2026-02-25",402,58457,11,174,48,5,0,15,0],["2026-02-25",400,57970,11,174,48,5,0,15,0],["2026-02-25",400,57970,11,174,48,5,0,15,0],["2026-02-25",402,57970,11,174,48,5,0,15,0],["2026-02-25",402,57970,11,174,50,5,0,15,0],["2026-02-25",400,57970,11,174,55,5,0,15,0],["2026-02-25",400,57970,11,174,56,5,0,15,0],["2026-02-25",400,57970,11,174,56,5,0,15,0],["2026-02-25",400,57970,11,174,55,5,0,15,0],["2026-02-25",165,57962,5,29,8,5,0,4,0],["2026-02-25",450,57735,9,110,28,5,0,11,0],["2026-02-25",434,57553,9,79,26,5,0,8,0],["2026-02-25",39,57500,4,16,6,5,1,3,0],["2026-02-25",402,57430,11,174,48,5,0,15,0],["2026-02-25",450,56898,9,110,28,5,0,11,0],["2026-02-25",401,56677,11,174,51,5,0,15,0],["2026-02-25",400,56305,11,174,56,5,0,15,0],["2026-02-25",450,56269,9,32,28,5,0,11,0],["2026-02-25",450,56155,9,110,28,5,0,11,0],["2026-02-25",357,56058,4,143,39,5,0,3,0],["2026-02-25",402,56057,11,174,55,5,0,15,0],["2026-02-25",401,55937,11,174,48,5,0,15,0],["2026-02-25",401,55667,11,174,55,5,0,15,0],["2026-02-25",386,55363,3,23,18,5,0,2,0],["2026-02-25",1073,55307,13,105,67,5,0,9,0],["2026-02-25",769,55000,11,55,46,5,0,15,0],["2026-02-25",769,55000,11,55,48,5,0,15,0],["2026-02-25",400,54941,11,174,51,5,0,15,0],["2026-02-25",439,54860,13,80,67,5,0,17,0],["2026-02-25",400,54767,11,174,48,5,0,15,0],["2026-02-25",799,54500,11,90,48,5,0,15,0],["2026-02-25",386,54333,3,23,18,5,0,2,0],["2026-02-25",401,54139,11,174,55,5,0,15,0],["2026-02-25",401,54135,11,174,55,5,0,15,0],["2026-02-25",401,54135,11,174,55,5,0,15,0],["2026-02-25",401,54135,11,174,55,5,0,15,0],["2026-02-25",401,54135,11,174,55,5,0,15,0],["2026-02-25",1902,54108,5,29,8,5,0,4,0],["2026-02-25",402,54108,11,174,48,5,0,15,0],["2026-02-25",634,54000,4,146,39,5,0,3,0],["2026-02-25",1074,54000,13,105,67,5,0,9,0],["2026-02-25",571,53508,4,143,39,5,0,3,0],["2026-02-25",386,53335,3,23,18,5,0,2,0],["2026-02-25",386,53100,3,23,18,5,0,2,0],["2026-02-25",450,53026,9,110,28,5,0,11,0],["2026-02-25",382,52753,3,79,18,5,0,2,0],["2026-02-25",260,52709,3,15,4,5,4,2,0],["2026-02-25",246,52500,5,48,9,5,0,4,0],["2026-02-25",401,52288,11,174,48,5,0,15,0],["2026-02-25",792,52170,11,90,49,5,0,15,0],["2026-02-25",127,51975,5,29,8,5,0,4,0],["2026-02-25",126,51975,5,29,8,5,0,4,0],["2026-02-25",146,51975,5,29,8,5,0,4,0],["2026-02-25",160,51975,5,29,8,5,0,4,0],["2026-02-25",1902,51975,5,29,8,5,0,4,0],["2026-02-25",126,51975,5,29,8,5,0,4,0],["2026-02-25",400,51814,11,174,48,5,0,15,0],["2026-02-25",144,51813,5,29,8,5,0,4,0],["2026-02-25",165,51293,5,29,8,5,0,4,0],["2026-02-25",402,51234,11,174,48,5,0,15,0],["2026-02-25",386,50775,3,23,18,5,0,2,0],["2026-02-25",615,50732,4,146,39,5,0,3,0],["2026-02-25",450,50718,9,110,28,5,0,11,0],["2026-02-25",448,50700,11,62,55,5,0,15,0],["2026-02-25",401,50592,11,174,55,5,0,15,0],["2026-02-25",401,50592,11,174,55,5,0,15,0],["2026-02-25",634,50500,4,146,39,5,0,3,0],["2026-02-25",450,50293,9,110,28,5,0,11,0],["2026-02-25",799,50140,11,90,48,5,0,15,0],["2026-02-25",2093,50004,11,55,48,5,0,15,0],["2026-02-25",400,-50224,11,174,48,5,0,15,0],["2026-02-25",780,-52400,11,177,48,5,0,15,0],["2026-02-25",829,-52400,11,177,55,5,0,15,0],["2026-02-25",829,-52400,11,177,55,5,0,15,0],["2026-02-25",829,-52400,11,177,55,5,0,15,0],["2026-02-25",1008,-52440,11,177,55,5,0,15,0],["2026-02-25",808,-55524,11,177,55,5,0,15,0],["2026-02-25",368,-56143,11,177,55,5,0,15,0],["2026-02-25",808,-58360,11,177,55,5,0,15,0],["2026-02-25",893,-58408,11,177,54,5,0,15,0],["2026-02-25",896,-77016,11,177,54,5,0,15,0],["2026-02-25",818,-78560,11,177,54,5,0,15,0],["2026-02-25",829,-78560,11,177,55,5,0,15,0],["2026-02-25",898,-78564,11,177,54,5,0,15,0],["2026-02-25",1011,-78580,11,177,55,5,0,15,0],["2026-02-25",910,-78624,11,177,54,5,0,15,0],["2026-02-25",961,-79780,11,177,55,5,0,15,0],["2026-02-25",1012,-79832,11,177,55,5,0,15,0],["2026-02-25",818,-80060,11,177,48,5,0,15,0],["2026-02-25",894,-83520,11,177,54,5,0,15,0],["2026-02-25",1713,-85392,11,177,55,5,0,15,0],["2026-02-25",818,-88638,11,177,48,5,0,15,0],["2026-02-25",402,-96071,11,174,51,5,0,15,0],["2026-02-25",400,-102852,11,174,52,5,0,15,0],["2026-02-25",676,-111379,1,149,1,5,0,1,0],["2026-02-25",778,-123401,11,72,48,5,0,15,0],["2026-02-25",400,-124223,11,174,55,5,0,15,0],["2026-02-25",789,-145847,11,173,48,5,0,15,0],["2026-02-25",778,-190528,11,72,48,5,0,15,0],["2026-02-25",402,-383768,11,174,48,5,0,15,0],["2026-02-25",400,-610084,11,174,48,5,0,15,0],["2026-02-25",402,-715084,11,174,49,5,0,15,0],["2026-02-25",400,-855733,11,174,48,5,0,15,0],["2026-02-25",778,-1659286,11,173,48,5,0,15,0],["2026-02-25",402,-2785647,11,174,48,5,0,15,0],["2026-02-23",2467,38230002,6,241,20,5,0,5,0],["2026-02-23",2466,35836417,6,241,20,5,0,5,0],["2026-02-20",1116,38000000,6,241,20,5,4,5,0],["2026-02-20",1890,28403533,5,38,9,5,0,4,0],["2026-02-20",433,12806269,6,102,20,5,0,5,0],["2026-02-20",1081,6186904,13,217,66,5,1,17,0],["2026-02-20",2121,5777072,3,60,15,5,0,2,0],["2026-02-20",1365,5429504,7,101,23,5,1,6,0],["2026-02-20",505,4648081,8,126,34,5,0,14,0],["2026-02-20",2390,4315200,6,134,20,5,0,5,0],["2026-02-20",359,4124798,11,175,55,5,0,15,0],["2026-02-20",370,3871876,12,205,62,5,6,16,0],["2026-02-20",2245,3861264,1,19,1,5,0,1,0],["2026-02-20",359,3213392,11,175,56,5,0,15,0],["2026-02-20",489,3025440,10,121,32,5,0,5,0],["2026-02-20",418,3016202,6,93,20,5,0,5,0],["2026-02-20",365,2599675,3,48,17,5,0,2,0],["2026-02-20",688,2590000,1,104,1,5,0,1,0],["2026-02-20",1735,2358267,11,173,55,5,0,15,0],["2026-02-20",365,2352353,3,48,17,5,0,2,0],["2026-02-20",359,2325900,11,175,56,5,0,15,0],["2026-02-20",246,2088000,3,48,17,5,0,2,0],["2026-02-20",1129,2000000,6,92,20,5,1,5,0],["2026-02-20",1581,1997500,6,92,20,5,1,5,0],["2026-02-20",1581,1997500,6,92,20,5,1,5,0],["2026-02-20",1916,1950000,1,19,1,5,0,1,0],["2026-02-20",505,1903915,8,126,34,5,0,14,0],["2026-02-20",1053,1877466,12,205,62,5,6,16,0],["2026-02-20",1459,1863536,1,359,1,5,0,1,0],["2026-02-20",479,1744200,5,38,9,5,6,4,0],["2026-02-20",1026,1722564,11,175,55,5,0,15,0],["2026-02-20",180,1698000,11,123,46,5,0,15,0],["2026-02-20",1745,1633160,11,72,54,5,0,15,0],["2026-02-20",2331,1586610,5,40,9,5,0,4,0],["2026-02-20",327,1553503,3,60,15,5,0,2,0],["2026-02-20",182,1538880,3,70,12,5,7,2,0],["2026-02-20",1147,1470000,13,1,66,5,1,17,0],["2026-02-20",1581,1365000,1,1,1,5,1,1,0],["2026-02-20",1581,1365000,6,92,20,5,1,5,0],["2026-02-20",106,1270000,1,24,1,5,0,1,0],["2026-02-20",800,1260000,11,176,50,5,0,15,0],["2026-02-20",983,1241600,11,175,56,5,0,15,0],["2026-02-20",838,1209600,11,175,48,5,0,15,0],["2026-02-20",983,1190756,11,175,56,5,0,15,0],["2026-02-20",804,1155920,11,175,48,5,0,15,0],["2026-02-20",983,1123376,11,175,56,5,0,15,0],["2026-02-20",956,1123116,11,175,55,5,0,15,0],["2026-02-20",1581,1013334,6,92,20,5,1,5,0],["2026-02-20",1581,1013333,6,92,20,5,1,5,0],["2026-02-20",1849,1012772,5,38,9,5,0,4,0],["2026-02-20",983,965872,11,175,56,5,0,15,0],["2026-02-20",759,949000,11,171,46,5,0,15,0],["2026-02-20",983,939016,11,175,56,5,0,15,0],["2026-02-20",535,930720,7,106,79,5,0,9,0],["2026-02-20",983,902720,11,175,56,5,0,15,0],["2026-02-20",1581,902500,6,92,20,5,1,5,0],["2026-02-20",1581,902500,6,92,20,5,1,5,0],["2026-02-20",1581,900000,1,1,1,5,1,1,0],["2026-02-20",1581,900000,1,1,1,5,1,1,0],["2026-02-20",1122,900000,6,92,20,5,1,5,0],["2026-02-20",956,873600,11,175,54,5,0,15,0],["2026-02-20",1581,840000,13,53,66,5,0,17,0],["2026-02-20",956,831000,11,175,55,5,0,15,0],["2026-02-20",1804,830800,10,1,32,5,1,5,0],["2026-02-20",1546,806250,6,92,20,5,1,5,0],["2026-02-20",1595,803000,5,38,9,5,0,4,0],["2026-02-20",145,775000,9,109,27,5,0,10,0],["2026-02-20",145,775000,9,109,27,5,0,10,0],["2026-02-20",2472,750000,4,14,70,5,3,3,0],["2026-02-20",535,728480,7,106,79,5,0,9,0],["2026-02-20",2370,703693,9,329,26,5,1,8,0],["2026-02-20",1433,679150,6,242,20,5,0,5,0],["2026-02-20",299,664200,3,496,15,5,0,2,0],["2026-02-20",433,658987,7,14,36,5,3,6,0],["2026-02-20",956,637200,11,175,54,5,0,15,0],["2026-02-20",1066,624525,1,48,2,5,0,1,0],["2026-02-20",271,608933,3,74,15,5,0,2,0],["2026-02-20",271,592875,3,60,15,5,0,2,0],["2026-02-20",828,580800,11,173,48,5,0,15,0],["2026-02-20",1024,571268,11,175,55,5,0,15,0],["2026-02-20",828,570000,11,173,48,5,0,15,0],["2026-02-20",12,565055,4,145,39,5,0,3,0],["2026-02-20",929,564643,11,173,54,5,0,15,0],["2026-02-20",790,558000,11,173,48,5,0,15,0],["2026-02-20",790,558000,11,173,48,5,0,15,0],["2026-02-20",790,558000,11,173,48,5,0,15,0],["2026-02-20",790,558000,11,173,48,5,0,15,0],["2026-02-20",790,558000,11,173,48,5,0,15,0],["2026-02-20",790,558000,11,173,48,5,0,15,0],["2026-02-20",790,540000,11,173,48,5,0,15,0],["2026-02-20",790,540000,11,173,48,5,0,15,0],["2026-02-20",958,531402,11,175,54,5,0,15,0],["2026-02-20",804,528800,11,175,48,5,0,15,0],["2026-02-20",828,520000,11,173,54,5,0,15,0],["2026-02-20",947,520000,11,175,54,5,0,15,0],["2026-02-20",48,518257,4,16,6,5,1,3,0],["2026-02-20",1031,509092,11,175,55,5,0,15,0],["2026-02-20",1057,502701,12,205,62,5,6,16,0],["2026-02-20",2273,502416,5,19,9,5,0,4,0],["2026-02-20",799,500000,11,176,48,5,0,15,0],["2026-02-20",115,496000,3,27,15,5,0,2,0],["2026-02-20",1231,477500,6,256,20,5,0,5,0],["2026-02-20",1376,465000,11,175,54,5,0,15,0],["2026-02-20",2182,460567,3,68,15,5,0,2,0],["2026-02-20",246,456904,11,62,55,5,0,15,0],["2026-02-20",712,449000,0,161,40,5,1,0,0],["2026-02-20",2270,444921,10,47,32,5,0,7,0],["2026-02-20",759,419700,11,171,46,5,0,15,0],["2026-02-20",697,418000,6,93,20,5,0,5,0],["2026-02-20",253,417966,3,51,12,5,0,2,0],["2026-02-20",804,417600,11,175,54,5,0,15,0],["2026-02-20",566,400000,4,142,39,5,0,3,0],["2026-02-20",636,400000,4,142,39,5,0,3,0],["2026-02-20",636,400000,4,142,39,5,0,3,0],["2026-02-20",1700,400000,6,0,20,5,0,5,0],["2026-02-20",835,399200,11,175,54,5,0,15,0],["2026-02-20",2411,397500,1,1,1,5,1,1,0],["2026-02-20",1376,394134,11,175,54,5,0,15,0],["2026-02-20",912,392000,11,173,54,5,0,15,0],["2026-02-20",12,376989,4,145,39,5,0,3,0],["2026-02-20",904,376429,11,175,54,5,0,15,0],["2026-02-20",1411,375000,12,514,63,5,0,16,0],["2026-02-20",271,369675,3,60,15,5,0,2,0],["2026-02-20",937,360000,11,173,54,5,0,15,0],["2026-02-20",937,360000,11,173,54,5,0,15,0],["2026-02-20",1376,353834,11,175,54,5,0,15,0],["2026-02-20",1126,350000,6,92,20,5,1,5,0],["2026-02-20",1223,347814,1,25,1,5,3,1,0],["2026-02-20",50,346500,4,16,6,5,1,3,0],["2026-02-20",759,341700,11,171,46,5,0,15,0],["2026-02-20",2345,337200,3,54,15,5,0,2,0],["2026-02-20",1376,325500,11,175,55,5,0,15,0],["2026-02-20",626,325000,4,146,39,5,0,3,0],["2026-02-20",945,324000,11,175,54,5,0,15,0],["2026-02-20",995,320000,11,175,56,5,0,15,0],["2026-02-20",882,318238,11,72,50,5,0,15,0],["2026-02-20",826,306404,11,173,48,5,0,15,0],["2026-02-20",2305,306000,4,16,6,5,4,3,0],["2026-02-20",645,300000,4,142,39,5,0,3,0],["2026-02-20",645,300000,4,142,39,5,0,3,0],["2026-02-20",1464,300000,4,142,39,5,0,3,0],["2026-02-20",451,297825,9,111,28,5,0,11,0],["2026-02-20",2368,296004,7,30,22,5,0,6,0],["2026-02-20",635,294441,4,143,39,5,0,3,0],["2026-02-20",790,289286,11,173,48,5,0,15,0],["2026-02-20",1723,282326,11,173,48,5,0,15,0],["2026-02-20",1723,282326,11,173,48,5,0,15,0],["2026-02-20",799,274680,11,90,48,5,0,15,0],["2026-02-20",196,264600,11,62,55,5,0,15,0],["2026-02-20",346,263469,3,68,15,5,0,2,0],["2026-02-20",346,263469,3,68,15,5,0,2,0],["2026-02-20",386,262260,3,23,18,5,0,2,0],["2026-02-20",790,259714,11,173,48,5,0,15,0],["2026-02-20",989,250866,11,90,55,5,0,15,0],["2026-02-20",196,250274,11,62,55,5,0,15,0],["2026-02-20",647,250000,4,142,39,5,0,3,0],["2026-02-20",647,250000,4,142,39,5,0,3,0],["2026-02-20",860,249376,11,90,54,5,0,15,0],["2026-02-20",979,234736,11,62,55,5,0,15,0],["2026-02-20",979,234736,11,62,55,5,0,15,0],["2026-02-20",979,234736,11,62,55,5,0,15,0],["2026-02-20",979,234736,11,62,55,5,0,15,0],["2026-02-20",979,234736,11,62,55,5,0,15,0],["2026-02-20",979,234736,11,62,55,5,0,15,0],["2026-02-20",457,232588,9,112,27,5,0,10,0],["2026-02-20",436,230317,1,112,1,5,0,1,0],["2026-02-20",9,222045,1,6,1,5,0,1,0],["2026-02-20",2375,220000,9,500,27,5,0,10,0],["2026-02-20",799,211460,11,90,48,5,0,15,0],["2026-02-20",756,210039,11,171,46,5,0,15,0],["2026-02-20",1117,210000,6,242,20,5,0,5,0],["2026-02-20",2168,209000,7,122,30,5,0,9,0],["2026-02-20",1327,207270,6,92,20,5,1,5,0],["2026-02-20",1327,207270,6,92,20,5,1,5,0],["2026-02-20",979,207120,11,62,56,5,0,15,0],["2026-02-20",416,206250,6,93,20,5,0,5,0],["2026-02-20",512,201400,7,132,37,5,1,6,0],["2026-02-20",196,198450,11,62,56,5,0,15,0],["2026-02-20",695,197733,1,104,1,5,0,1,0],["2026-02-20",2270,196500,10,47,32,5,0,7,0],["2026-02-20",634,195000,4,146,39,5,0,3,0],["2026-02-20",196,194172,11,62,55,5,0,15,0],["2026-02-20",429,188089,9,124,29,5,0,12,0],["2026-02-20",799,183120,11,90,48,5,0,15,0],["2026-02-20",860,178125,11,90,54,5,0,15,0],["2026-02-20",439,175214,13,80,67,5,0,17,0],["2026-02-20",680,172000,1,151,1,5,0,1,0],["2026-02-20",387,171501,3,23,18,5,0,2,0],["2026-02-20",65,171000,1,21,1,5,0,1,0],["2026-02-20",2320,165000,5,19,9,5,0,4,0],["2026-02-20",1455,163356,4,142,39,5,0,3,0],["2026-02-20",196,161942,11,62,56,5,0,15,0],["2026-02-20",196,158760,11,62,55,5,0,15,0],["2026-02-20",799,156415,11,90,48,5,0,15,0],["2026-02-20",196,156176,11,62,55,5,0,15,0],["2026-02-20",801,156124,11,90,48,5,0,15,0],["2026-02-20",299,155520,3,54,15,5,0,2,0],["2026-02-20",364,155000,11,172,48,5,0,15,0],["2026-02-20",492,153468,10,123,32,5,0,5,0],["2026-02-20",979,151888,11,62,55,5,0,15,0],["2026-02-20",439,149817,13,80,67,5,0,17,0],["2026-02-20",989,147334,11,90,55,5,0,15,0],["2026-02-20",386,146808,3,23,18,5,0,2,0],["2026-02-20",387,146585,3,23,18,5,0,2,0],["2026-02-20",799,146060,11,90,48,5,0,15,0],["2026-02-20",1374,143151,11,191,57,5,1,15,0],["2026-02-20",1146,139850,6,156,20,5,4,5,0],["2026-02-20",445,138352,9,108,26,5,1,8,0],["2026-02-20",403,138270,11,90,56,5,0,15,0],["2026-02-20",448,137900,9,109,27,5,0,10,0],["2026-02-20",196,134116,11,62,55,5,0,15,0],["2026-02-20",50,132050,4,16,6,5,1,3,0],["2026-02-20",357,131033,4,143,39,5,0,3,0],["2026-02-20",800,130530,11,90,48,5,0,15,0],["2026-02-20",448,129776,11,62,55,5,0,15,0],["2026-02-20",458,128875,7,106,74,5,0,6,0],["2026-02-20",492,128650,10,123,32,5,0,5,0],["2026-02-20",512,127600,7,132,37,5,1,6,0],["2026-02-20",512,127600,7,132,37,5,1,6,0],["2026-02-20",512,127600,7,132,37,5,1,6,0],["2026-02-20",512,127600,7,132,37,5,1,6,0],["2026-02-20",417,125000,6,93,20,5,0,5,0],["2026-02-20",417,125000,6,93,20,5,0,5,0],["2026-02-20",2416,123000,0,360,40,5,0,0,0],["2026-02-20",2183,120000,4,16,6,5,4,3,0],["2026-02-20",43,120000,4,16,6,5,4,3,0],["2026-02-20",1477,120000,9,1,26,5,1,8,0],["2026-02-20",2444,120000,11,0,46,5,0,15,0],["2026-02-20",587,116607,4,143,39,5,0,3,0],["2026-02-20",759,116500,11,171,46,5,0,15,0],["2026-02-20",1148,113764,15,78,69,5,1,17,0],["2026-02-20",1148,111236,15,78,69,5,1,17,0],["2026-02-20",346,110487,3,68,15,5,0,2,0],["2026-02-20",979,110464,11,62,55,5,0,15,0],["2026-02-20",979,110464,11,62,55,5,0,15,0],["2026-02-20",801,109284,11,90,48,5,0,15,0],["2026-02-20",989,107514,11,183,56,5,0,15,0],["2026-02-20",979,107130,11,62,55,5,0,15,0],["2026-02-20",609,107100,4,146,39,5,0,3,0],["2026-02-20",196,105840,11,62,55,5,0,15,0],["2026-02-20",2421,105000,0,115,5,5,0,0,0],["2026-02-20",431,104596,8,101,24,5,1,7,0],["2026-02-20",1214,104286,1,8,1,5,0,1,0],["2026-02-20",196,103053,11,62,55,5,0,15,0],["2026-02-20",971,102820,11,62,55,5,0,15,0],["2026-02-20",386,101735,3,23,18,5,0,2,0],["2026-02-20",860,101061,11,90,49,5,0,15,0],["2026-02-20",979,100164,11,62,55,5,0,15,0],["2026-02-20",979,100164,11,62,55,5,0,15,0],["2026-02-20",48,100000,4,16,6,5,1,3,0],["2026-02-20",2392,100000,6,134,20,5,0,5,0],["2026-02-20",386,98524,3,23,18,5,0,2,0],["2026-02-20",448,97332,11,62,55,5,0,15,0],["2026-02-20",448,97332,11,62,55,5,0,15,0],["2026-02-20",448,97332,11,62,55,5,0,15,0],["2026-02-20",387,97208,3,23,18,5,0,2,0],["2026-02-20",1106,95000,0,161,40,5,1,0,0],["2026-02-20",1677,95000,6,14,20,5,3,5,0],["2026-02-20",402,94500,11,174,48,5,0,15,0],["2026-02-20",479,92000,7,0,30,5,6,9,0],["2026-02-20",799,91560,11,90,48,5,0,15,0],["2026-02-20",799,91560,11,90,48,5,0,15,0],["2026-02-20",635,90699,4,143,39,5,0,3,0],["2026-02-20",457,90540,9,112,27,5,0,10,0],["2026-02-20",2361,90000,5,48,9,5,0,4,0],["2026-02-20",801,89200,11,90,48,5,0,15,0],["2026-02-20",799,87745,11,90,48,5,0,15,0],["2026-02-20",448,87165,11,62,55,5,0,15,0],["2026-02-20",799,86110,11,90,54,5,0,15,0],["2026-02-20",480,85786,6,33,20,5,0,5,0],["2026-02-20",386,84589,3,23,18,5,0,2,0],["2026-02-20",989,83622,11,183,56,5,0,15,0],["2026-02-20",196,82032,11,62,55,5,0,15,0],["2026-02-20",65,81000,1,21,1,5,0,1,0],["2026-02-20",439,80086,13,80,67,5,0,17,0],["2026-02-20",439,80073,13,80,67,5,0,17,0],["2026-02-20",412,80000,1,104,1,5,0,1,0],["2026-02-20",65,79200,1,21,1,5,0,1,0],["2026-02-20",386,78974,3,23,18,5,0,2,0],["2026-02-20",387,77959,3,23,18,5,0,2,0],["2026-02-20",196,77886,11,62,55,5,0,15,0],["2026-02-20",386,77673,3,23,18,5,0,2,0],["2026-02-20",711,77151,0,159,40,5,0,0,0],["2026-02-20",386,76879,3,23,18,5,0,2,0],["2026-02-20",386,76645,3,23,18,5,0,2,0],["2026-02-20",386,76468,3,23,18,5,0,2,0],["2026-02-20",754,76170,11,171,46,5,0,15,0],["2026-02-20",382,74535,3,418,18,5,5,2,0],["2026-02-20",2221,74040,9,73,29,5,2,12,0],["2026-02-20",386,73890,3,23,18,5,0,2,0],["2026-02-20",386,72498,3,23,18,5,0,2,0],["2026-02-20",978,71500,11,62,55,5,0,15,0],["2026-02-20",2350,70000,3,30,15,5,0,2,0],["2026-02-20",412,70000,9,79,27,5,0,10,0],["2026-02-20",712,70000,0,161,40,5,1,0,0],["2026-02-20",386,69187,3,23,18,5,0,2,0],["2026-02-20",2445,67500,11,32,56,5,0,15,0],["2026-02-20",1202,67300,1,246,1,5,4,1,0],["2026-02-20",50,66720,4,16,6,5,1,3,0],["2026-02-20",448,64888,11,62,55,5,0,15,0],["2026-02-20",979,64812,11,62,55,5,0,15,0],["2026-02-20",362,64000,3,497,16,5,0,2,0],["2026-02-20",457,63900,6,106,20,5,0,5,0],["2026-02-20",1074,63000,13,105,67,5,0,9,0],["2026-02-20",386,62865,3,23,18,5,0,2,0],["2026-02-20",386,61292,3,23,18,5,0,2,0],["2026-02-20",386,60544,3,23,18,5,0,2,0],["2026-02-20",50,59770,4,16,6,5,1,3,0],["2026-02-20",386,59768,3,23,18,5,0,2,0],["2026-02-20",448,59600,11,62,55,5,0,15,0],["2026-02-20",448,59600,11,62,55,5,0,15,0],["2026-02-20",2353,59500,3,73,15,5,2,2,0],["2026-02-20",387,58507,3,23,18,5,0,2,0],["2026-02-20",387,58244,3,23,18,5,0,2,0],["2026-02-20",386,57557,3,23,18,5,0,2,0],["2026-02-20",979,57136,11,62,55,5,0,15,0],["2026-02-20",429,56859,6,96,20,5,3,5,0],["2026-02-20",711,56788,0,159,40,5,0,0,0],["2026-02-20",257,56550,3,54,15,5,0,2,0],["2026-02-20",386,56181,3,23,18,5,0,2,0],["2026-02-20",387,55842,3,23,18,5,0,2,0],["2026-02-20",386,55329,7,23,36,5,0,6,0],["2026-02-20",196,54688,11,62,55,5,0,15,0],["2026-02-20",386,52893,3,23,18,5,0,2,0],["2026-02-20",799,52320,11,90,48,5,0,15,0],["2026-02-20",386,51900,3,23,18,5,0,2,0],["2026-02-20",684,51002,1,7,1,5,0,1,0],["2026-02-20",2069,50000,4,16,6,5,4,3,0],["2026-02-20",2124,50000,0,422,7,5,0,0,0],["2026-02-20",2350,50000,3,30,15,5,0,2,0],["2026-02-20",826,-74488,11,177,48,5,0,15,0],["2026-02-20",492,-128650,10,123,32,5,0,5,0],["2026-02-20",759,-209500,11,171,46,5,0,15,0],["2026-02-20",759,-209500,11,171,46,5,0,15,0],["2026-02-20",759,-341700,11,171,46,5,0,15,0],["2026-02-18",1828,252511300,8,417,24,5,0,7,0],["2026-02-18",1294,80036595,6,324,20,5,1,5,0],["2026-02-18",2464,37376082,6,241,20,5,0,5,0],["2026-02-18",2113,32643157,6,241,20,5,4,5,0],["2026-02-18",2113,30995438,6,241,20,5,4,5,0],["2026-02-18",1812,19701000,2,349,80,5,6,5,0],["2026-02-18",635,19332874,4,145,39,5,0,3,0],["2026-02-18",2420,17910065,0,506,0,5,0,0,0],["2026-02-18",743,13159980,11,166,44,5,0,15,0],["2026-02-18",357,9938231,4,145,39,5,0,3,0],["2026-02-18",111,9105750,12,203,62,5,0,16,0],["2026-02-18",743,8978856,11,166,44,5,0,15,0],["2026-02-18",743,8923740,11,166,44,5,0,15,0],["2026-02-18",111,8576161,12,203,62,5,0,16,0],["2026-02-18",111,8574373,12,203,62,5,0,16,0],["2026-02-18",111,8551236,12,203,62,5,0,16,0],["2026-02-18",743,8535046,11,166,44,5,0,15,0],["2026-02-18",2326,8104509,5,40,9,5,0,4,0],["2026-02-18",1387,7902858,11,72,48,5,0,15,0],["2026-02-18",743,7181634,11,166,44,5,0,15,0],["2026-02-18",597,5192618,4,145,39,5,0,3,0],["2026-02-18",44,4800000,1,247,1,5,4,1,0],["2026-02-18",1185,3929615,6,1,20,5,1,5,0],["2026-02-18",2347,3907888,3,60,15,5,0,2,0],["2026-02-18",615,3859112,4,145,39,5,0,3,0],["2026-02-18",122,3592050,5,29,8,5,0,4,0],["2026-02-18",743,3387068,11,166,44,5,0,15,0],["2026-02-18",636,3189900,4,145,39,5,0,3,0],["2026-02-18",734,3039306,6,93,20,5,0,5,0],["2026-02-18",616,2650500,4,145,39,5,0,3,0],["2026-02-18",2485,2275000,1,499,1,5,1,1,0],["2026-02-18",788,2218503,11,173,54,5,0,15,0],["2026-02-18",194,2093880,5,39,9,5,0,4,0],["2026-02-18",122,2053350,5,29,8,5,0,4,0],["2026-02-18",1387,1965600,11,72,48,5,0,15,0],["2026-02-18",662,1950991,11,15,55,5,4,15,0],["2026-02-18",972,1821600,11,175,55,5,0,15,0],["2026-02-18",115,1648350,5,29,8,5,0,4,0],["2026-02-18",802,1552728,11,175,55,5,0,15,0],["2026-02-18",182,1538880,3,70,12,5,7,2,0],["2026-02-18",182,1538880,3,70,12,5,7,2,0],["2026-02-18",182,1538880,3,70,12,5,7,2,0],["2026-02-18",1021,1483509,11,175,55,5,0,15,0],["2026-02-18",878,1457552,11,175,55,5,0,15,0],["2026-02-18",878,1457552,11,175,55,5,0,15,0],["2026-02-18",1039,1447500,5,498,9,5,0,4,0],["2026-02-18",1075,1393200,13,215,67,5,9,17,0],["2026-02-18",1392,1341529,11,175,55,5,0,15,0],["2026-02-18",194,1325000,5,39,9,5,0,4,0],["2026-02-18",805,1320884,11,175,55,5,0,15,0],["2026-02-18",44,1300000,4,16,6,5,4,3,0],["2026-02-18",1902,1265400,5,29,8,5,0,4,0],["2026-02-18",2307,1250000,4,16,6,5,1,3,0],["2026-02-18",986,1238800,11,175,55,5,0,15,0],["2026-02-18",122,1207125,5,29,8,5,0,4,0],["2026-02-18",1392,1207020,11,175,50,5,0,15,0],["2026-02-18",930,1151464,11,173,54,5,0,15,0],["2026-02-18",122,1136025,5,29,8,5,0,4,0],["2026-02-18",972,1134672,11,175,55,5,0,15,0],["2026-02-18",1461,1131959,6,148,20,5,0,5,0],["2026-02-18",437,1129791,1,104,1,5,0,1,0],["2026-02-18",805,1100736,11,175,55,5,0,15,0],["2026-02-18",665,1047500,6,148,20,5,0,5,0],["2026-02-18",149,1026300,5,29,8,5,0,4,0],["2026-02-18",909,984000,11,175,55,5,0,15,0],["2026-02-18",665,983000,6,148,20,5,0,5,0],["2026-02-18",2428,961011,11,72,48,5,0,15,0],["2026-02-18",802,960291,11,175,54,5,0,15,0],["2026-02-18",984,930000,11,175,56,5,0,15,0],["2026-02-18",686,887000,1,103,1,5,0,1,0],["2026-02-18",1719,885755,12,353,63,5,0,16,0],["2026-02-18",827,871600,11,173,48,5,0,15,0],["2026-02-18",2306,850000,4,16,6,5,1,3,0],["2026-02-18",664,848000,6,148,20,5,0,5,0],["2026-02-18",311,847854,4,146,39,5,0,3,0],["2026-02-18",972,823200,11,175,55,5,0,15,0],["2026-02-18",2375,781000,9,500,27,5,0,10,0],["2026-02-18",115,769725,5,29,8,5,0,4,0],["2026-02-18",732,759494,0,1,0,5,1,0,0],["2026-02-18",1504,750000,6,92,20,5,1,5,0],["2026-02-18",1504,750000,6,92,20,5,1,5,0],["2026-02-18",665,747500,6,148,20,5,0,5,0],["2026-02-18",664,741500,6,148,20,5,0,5,0],["2026-02-18",1580,732600,5,29,8,5,0,4,0],["2026-02-18",686,719100,1,104,1,5,0,1,0],["2026-02-18",1015,704940,11,173,55,5,0,15,0],["2026-02-18",806,700000,11,175,48,5,0,15,0],["2026-02-18",1075,696600,13,215,67,5,9,17,0],["2026-02-18",754,695000,11,171,46,5,0,15,0],["2026-02-18",2334,694785,5,38,9,5,0,4,0],["2026-02-18",314,691445,3,62,15,5,0,2,0],["2026-02-18",802,685791,11,175,55,5,0,15,0],["2026-02-18",662,685561,11,15,55,5,4,15,0],["2026-02-18",1231,681250,6,256,20,5,0,5,0],["2026-02-18",47,675000,4,16,6,5,4,3,0],["2026-02-18",182,670900,3,54,15,5,0,2,0],["2026-02-18",802,655429,11,175,54,5,0,15,0],["2026-02-18",2303,650000,4,15,6,5,4,3,0],["2026-02-18",785,640000,11,173,48,5,0,15,0],["2026-02-18",665,634600,6,148,20,5,0,5,0],["2026-02-18",306,629610,3,62,15,5,0,2,0],["2026-02-18",818,627772,11,173,54,5,0,15,0],["2026-02-18",1153,625000,1,48,2,5,0,1,0],["2026-02-18",802,615571,11,175,54,5,0,15,0],["2026-02-18",1380,614948,11,175,48,5,0,15,0],["2026-02-18",2334,613095,5,38,9,5,0,4,0],["2026-02-18",570,600000,4,142,39,5,0,3,0],["2026-02-18",570,600000,4,142,39,5,0,3,0],["2026-02-18",570,600000,4,142,39,5,0,3,0],["2026-02-18",570,600000,4,142,39,5,0,3,0],["2026-02-18",570,600000,4,142,39,5,0,3,0],["2026-02-18",932,600000,11,173,54,5,0,15,0],["2026-02-18",2110,592800,1,14,1,5,3,1,0],["2026-02-18",802,590683,11,175,55,5,0,15,0],["2026-02-18",756,588782,11,171,46,5,0,15,0],["2026-02-18",909,584064,11,175,54,5,0,15,0],["2026-02-18",2354,569574,3,68,15,5,0,2,0],["2026-02-18",2437,566000,11,173,54,5,0,15,0],["2026-02-18",2334,560743,5,38,9,5,0,4,0],["2026-02-18",2050,560000,11,173,48,5,0,15,0],["2026-02-18",750,550000,12,403,45,5,0,16,0],["2026-02-18",750,550000,12,403,45,5,0,16,0],["2026-02-18",182,549900,3,54,15,5,0,2,0],["2026-02-18",184,549540,3,32,15,5,0,2,0],["2026-02-18",772,534857,11,173,48,5,0,15,0],["2026-02-18",2334,531405,5,38,9,5,0,4,0],["2026-02-18",314,530680,3,60,15,5,0,2,0],["2026-02-18",314,516000,3,62,15,5,0,2,0],["2026-02-18",1580,513150,5,29,8,5,0,4,0],["2026-02-18",802,505743,11,175,48,5,0,15,0],["2026-02-18",2413,498300,1,106,1,5,0,1,0],["2026-02-18",402,498267,11,174,48,5,0,15,0],["2026-02-18",364,496000,3,71,17,5,0,2,0],["2026-02-18",390,495247,5,79,19,5,0,4,0],["2026-02-18",2308,495000,4,16,6,5,4,3,0],["2026-02-18",802,485495,11,175,48,5,0,15,0],["2026-02-18",457,478760,9,112,27,5,0,10,0],["2026-02-18",802,472086,11,175,54,5,0,15,0],["2026-02-18",1387,468000,11,72,48,5,0,15,0],["2026-02-18",1902,466200,5,29,8,5,0,4,0],["2026-02-18",61,464803,1,19,1,5,0,1,0],["2026-02-18",1273,462592,5,40,8,5,0,4,0],["2026-02-18",122,457875,5,29,8,5,0,4,0],["2026-02-18",2447,456000,12,403,45,5,0,16,0],["2026-02-18",802,432229,11,175,54,5,0,15,0],["2026-02-18",182,413990,3,54,15,5,0,2,0],["2026-02-18",1218,412310,1,14,1,5,3,1,0],["2026-02-18",314,398000,3,68,15,5,0,2,0],["2026-02-18",1215,392328,0,48,0,5,3,0,0],["2026-02-18",438,385000,6,93,20,5,0,5,0],["2026-02-18",827,383416,11,175,55,5,0,15,0],["2026-02-18",401,369128,11,174,56,5,0,15,0],["2026-02-18",818,363754,11,173,54,5,0,15,0],["2026-02-18",416,360000,1,1,1,5,1,1,0],["2026-02-18",48,350000,4,16,6,5,1,3,0],["2026-02-18",1207,350000,0,1,7,5,1,0,0],["2026-02-18",1299,349863,13,15,72,5,4,17,0],["2026-02-18",1580,334125,5,29,8,5,0,4,0],["2026-02-18",253,324024,3,51,12,5,0,2,0],["2026-02-18",2425,323075,11,190,55,5,0,15,0],["2026-02-18",311,307799,3,68,15,5,0,2,0],["2026-02-18",311,307799,3,68,15,5,0,2,0],["2026-02-18",311,307799,3,68,15,5,0,2,0],["2026-02-18",2377,306576,9,1,27,5,1,10,0],["2026-02-18",2377,306575,15,1,69,5,1,17,0],["2026-02-18",826,306404,11,173,48,5,0,15,0],["2026-02-18",401,304570,11,174,48,5,0,15,0],["2026-02-18",2397,300000,4,142,39,5,0,3,0],["2026-02-18",2397,300000,4,142,39,5,0,3,0],["2026-02-18",2397,300000,4,142,39,5,0,3,0],["2026-02-18",646,300000,4,142,39,5,0,3,0],["2026-02-18",1441,296300,4,356,39,5,0,3,0],["2026-02-18",2349,280000,3,30,15,5,0,2,0],["2026-02-18",386,279736,3,23,18,5,0,2,0],["2026-02-18",457,278817,9,112,27,5,0,10,0],["2026-02-18",401,273819,11,174,55,5,0,15,0],["2026-02-18",48,264980,4,16,6,5,1,3,0],["2026-02-18",1095,261800,6,223,20,5,0,3,0],["2026-02-18",1441,259292,4,356,39,5,0,3,0],["2026-02-18",115,256575,5,29,8,5,0,4,0],["2026-02-18",1111,254501,13,238,65,5,0,17,0],["2026-02-18",1441,250515,4,356,39,5,0,3,0],["2026-02-18",2380,250000,9,73,29,5,2,12,0],["2026-02-18",646,250000,4,142,39,5,0,3,0],["2026-02-18",647,250000,4,142,39,5,0,3,0],["2026-02-18",91,245000,3,48,11,5,0,2,0],["2026-02-18",1441,235040,4,356,39,5,0,3,0],["2026-02-18",689,231999,1,99,1,5,3,1,0],["2026-02-18",2365,230500,3,42,13,5,0,2,0],["2026-02-18",480,228365,6,33,20,5,0,5,0],["2026-02-18",1441,227772,4,356,39,5,0,3,0],["2026-02-18",878,226500,11,183,55,5,0,15,0],["2026-02-18",74,226000,1,3,1,5,0,1,0],["2026-02-18",77,226000,1,3,1,5,0,1,0],["2026-02-18",311,222572,3,68,15,5,0,2,0],["2026-02-18",457,219575,9,112,27,5,0,10,0],["2026-02-18",182,218000,11,123,46,5,0,15,0],["2026-02-18",752,216407,11,42,46,5,0,15,0],["2026-02-18",1441,215431,4,356,39,5,0,3,0],["2026-02-18",2438,211300,11,90,54,5,0,15,0],["2026-02-18",1096,209955,4,356,39,5,0,3,0],["2026-02-18",1441,208413,4,356,39,5,0,3,0],["2026-02-18",458,208137,9,106,27,5,0,10,0],["2026-02-18",458,205483,1,106,1,5,0,1,0],["2026-02-18",390,200412,5,79,19,5,0,4,0],["2026-02-18",2410,200000,1,1,1,5,1,1,0],["2026-02-18",2423,200000,0,12,0,5,0,0,0],["2026-02-18",1441,199642,4,356,39,5,0,3,0],["2026-02-18",1441,198879,4,356,39,5,0,3,0],["2026-02-18",1231,198750,6,256,20,5,0,5,0],["2026-02-18",311,197559,3,68,15,5,0,2,0],["2026-02-18",752,197419,11,42,46,5,0,15,0],["2026-02-18",1441,192361,4,356,39,5,0,3,0],["2026-02-18",1441,191316,4,356,39,5,0,3,0],["2026-02-18",1897,191250,3,54,15,5,0,2,0],["2026-02-18",1441,189800,4,356,39,5,0,3,0],["2026-02-18",1441,187873,4,356,39,5,0,3,0],["2026-02-18",799,184210,11,90,54,5,0,15,0],["2026-02-18",115,183150,5,29,8,5,0,4,0],["2026-02-18",364,180833,3,71,17,5,0,2,0],["2026-02-18",1183,180000,3,48,11,5,0,2,0],["2026-02-18",93,179850,3,48,11,5,0,2,0],["2026-02-18",1524,178575,6,117,20,5,0,5,0],["2026-02-18",1441,178305,4,356,39,5,0,3,0],["2026-02-18",402,174885,11,174,48,5,0,15,0],["2026-02-18",799,174400,11,90,48,5,0,15,0],["2026-02-18",878,171865,11,175,55,5,0,15,0],["2026-02-18",1991,170000,4,142,39,5,0,3,0],["2026-02-18",2442,168059,11,350,57,5,0,15,0],["2026-02-18",390,167466,5,79,19,5,0,4,0],["2026-02-18",1096,167207,4,356,39,5,0,3,0],["2026-02-18",799,166770,11,90,48,5,0,15,0],["2026-02-18",1096,165118,4,356,39,5,0,3,0],["2026-02-18",390,162450,5,79,19,5,0,4,0],["2026-02-18",390,162450,5,79,19,5,0,4,0],["2026-02-18",638,162250,4,145,39,5,0,3,0],["2026-02-18",1441,160068,4,356,39,5,0,3,0],["2026-02-18",878,158400,11,183,55,5,0,15,0],["2026-02-18",1096,157957,4,356,39,5,0,3,0],["2026-02-18",665,157125,6,148,20,5,0,5,0],["2026-02-18",438,156000,1,103,1,5,0,1,0],["2026-02-18",799,155870,11,90,48,5,0,15,0],["2026-02-18",612,154000,4,145,39,5,0,3,0],["2026-02-18",1096,153625,4,356,39,5,0,3,0],["2026-02-18",1495,153000,1,73,2,5,2,1,0],["2026-02-18",64,152050,1,23,1,5,0,1,0],["2026-02-18",390,151164,5,79,19,5,0,4,0],["2026-02-18",504,150000,8,14,34,5,3,14,0],["2026-02-18",1441,148574,4,356,39,5,0,3,0],["2026-02-18",1441,147886,4,356,39,5,0,3,0],["2026-02-18",1984,147760,1,23,1,5,0,1,0],["2026-02-18",665,147450,6,148,20,5,0,5,0],["2026-02-18",1441,145617,4,356,39,5,0,3,0],["2026-02-18",2384,145000,7,106,74,5,0,6,0],["2026-02-18",878,144960,11,183,55,5,0,15,0],["2026-02-18",1096,144618,4,356,39,5,0,3,0],["2026-02-18",1096,144161,4,356,39,5,0,3,0],["2026-02-18",1398,143000,11,90,48,5,0,15,0],["2026-02-18",799,139520,11,90,48,5,0,15,0],["2026-02-18",799,137340,11,90,48,5,0,15,0],["2026-02-18",1441,136547,4,356,39,5,0,3,0],["2026-02-18",878,135900,11,183,55,5,0,15,0],["2026-02-18",256,135500,3,54,15,5,0,2,0],["2026-02-18",878,134199,11,175,55,5,0,15,0],["2026-02-18",1640,134000,6,392,20,5,0,5,0],["2026-02-18",115,133650,5,29,8,5,0,4,0],["2026-02-18",149,133650,5,29,8,5,0,4,0],["2026-02-18",115,133650,5,29,8,5,0,4,0],["2026-02-18",1580,133650,5,29,8,5,0,4,0],["2026-02-18",1441,132898,4,356,39,5,0,3,0],["2026-02-18",1096,132433,4,356,39,5,0,3,0],["2026-02-18",878,132000,11,90,54,5,0,15,0],["2026-02-18",1441,130794,4,356,39,5,0,3,0],["2026-02-18",311,130634,3,68,15,5,0,2,0],["2026-02-18",1341,130000,13,132,65,5,1,17,0],["2026-02-18",20,129000,3,15,4,5,4,2,0],["2026-02-18",1444,128860,4,0,39,5,0,3,0],["2026-02-18",76,126000,1,3,1,5,0,1,0],["2026-02-18",799,124260,11,90,48,5,0,15,0],["2026-02-18",1096,122137,4,356,39,5,0,3,0],["2026-02-18",1441,119140,4,356,39,5,0,3,0],["2026-02-18",1096,118936,4,356,39,5,0,3,0],["2026-02-18",1096,117437,4,356,39,5,0,3,0],["2026-02-18",1441,117015,4,356,39,5,0,3,0],["2026-02-18",665,112125,6,148,20,5,0,5,0],["2026-02-18",878,111888,11,175,55,5,0,15,0],["2026-02-18",1341,109500,13,132,65,5,1,17,0],["2026-02-18",182,109000,11,55,55,5,0,15,0],["2026-02-18",799,106820,11,90,48,5,0,15,0],["2026-02-18",878,105600,11,183,55,5,0,15,0],["2026-02-18",390,104880,5,79,19,5,0,4,0],["2026-02-18",1096,104406,4,356,39,5,0,3,0],["2026-02-18",1096,103265,4,356,39,5,0,3,0],["2026-02-18",752,103241,11,42,46,5,0,15,0],["2026-02-18",799,103005,11,90,48,5,0,15,0],["2026-02-18",2352,102991,3,397,15,5,0,2,0],["2026-02-18",1216,102775,1,248,1,5,0,1,0],["2026-02-18",1216,102775,1,248,1,5,0,1,0],["2026-02-18",93,101550,3,48,11,5,0,2,0],["2026-02-18",22,100500,3,15,4,5,4,2,0],["2026-02-18",1096,100142,4,356,39,5,0,3,0],["2026-02-18",717,100000,8,109,81,5,0,7,0],["2026-02-18",1123,100000,7,1,31,5,1,13,0],["2026-02-18",878,99214,11,175,55,5,0,15,0],["2026-02-18",686,99000,1,153,1,5,0,1,0],["2026-02-18",1441,98710,4,356,39,5,0,3,0],["2026-02-18",2399,98000,4,0,39,5,0,3,0],["2026-02-18",768,98000,11,172,54,5,0,15,0],["2026-02-18",878,97902,11,175,55,5,0,15,0],["2026-02-18",480,97598,7,106,30,5,0,9,0],["2026-02-18",50,97300,4,16,6,5,1,3,0],["2026-02-18",436,96600,1,104,1,5,0,1,0],["2026-02-18",386,96529,3,23,18,5,0,2,0],["2026-02-18",386,96040,3,23,18,5,0,2,0],["2026-02-18",1441,95196,4,356,39,5,0,3,0],["2026-02-18",665,95190,6,148,20,5,0,5,0],["2026-02-18",82,94500,1,3,1,5,0,1,0],["2026-02-18",878,93240,11,175,55,5,0,15,0],["2026-02-18",878,93240,11,175,55,5,0,15,0],["2026-02-18",878,93240,11,175,55,5,0,15,0],["2026-02-18",878,93240,11,175,55,5,0,15,0],["2026-02-18",878,93240,11,175,55,5,0,15,0],["2026-02-18",878,93240,11,175,55,5,0,15,0],["2026-02-18",878,93240,11,175,55,5,0,15,0],["2026-02-18",1096,92992,4,356,39,5,0,3,0],["2026-02-18",1580,91575,5,29,8,5,0,4,0],["2026-02-18",436,91011,9,104,26,5,0,8,0],["2026-02-18",699,89900,1,104,1,5,0,1,0],["2026-02-18",401,88200,11,174,48,5,0,15,0],["2026-02-18",878,88000,11,183,55,5,0,15,0],["2026-02-18",878,88000,11,90,55,5,0,15,0],["2026-02-18",1341,88000,13,132,65,5,1,17,0],["2026-02-18",22,86500,3,15,4,5,4,2,0],["2026-02-18",878,86070,11,90,55,5,0,15,0],["2026-02-18",1096,84475,4,356,39,5,0,3,0],["2026-02-18",1441,84165,4,356,39,5,0,3,0],["2026-02-18",878,82679,11,175,55,5,0,15,0],["2026-02-18",878,82679,11,175,55,5,0,15,0],["2026-02-18",1074,81000,13,105,67,5,0,9,0],["2026-02-18",2297,80295,2,155,3,5,0,1,0],["2026-02-18",2306,80000,4,16,6,5,1,3,0],["2026-02-18",752,78960,11,42,46,5,0,15,0],["2026-02-18",386,78657,3,23,18,5,0,2,0],["2026-02-18",799,78480,11,90,54,5,0,15,0],["2026-02-18",386,77100,3,23,18,5,0,2,0],["2026-02-18",1267,77000,5,384,9,5,0,4,0],["2026-02-18",386,76732,3,23,18,5,0,2,0],["2026-02-18",386,76641,3,23,18,5,0,2,0],["2026-02-18",441,75600,9,444,26,5,0,8,0],["2026-02-18",441,75600,9,444,26,5,0,8,0],["2026-02-18",386,75416,3,23,18,5,0,2,0],["2026-02-18",386,75081,3,23,18,5,0,2,0],["2026-02-18",878,74800,11,183,55,5,0,15,0],["2026-02-18",878,74592,11,175,55,5,0,15,0],["2026-02-18",752,74482,11,42,46,5,0,15,0],["2026-02-18",1096,74205,4,356,39,5,0,3,0],["2026-02-18",386,74023,3,23,18,5,0,2,0],["2026-02-18",761,73130,11,171,46,5,0,15,0],["2026-02-18",22,72500,3,15,4,5,4,2,0],["2026-02-18",2219,71669,13,150,66,5,0,17,0],["2026-02-18",878,70400,11,90,54,5,0,15,0],["2026-02-18",878,70400,11,183,56,5,0,15,0],["2026-02-18",24,70000,3,15,4,5,4,2,0],["2026-02-18",2316,70000,0,422,7,5,0,0,0],["2026-02-18",24,70000,13,15,65,5,4,17,0],["2026-02-18",1441,69480,4,356,39,5,0,3,0],["2026-02-18",458,68850,7,106,74,5,0,6,0],["2026-02-18",2442,68675,11,350,57,5,0,15,0],["2026-02-18",386,67348,3,23,18,5,0,2,0],["2026-02-18",115,66825,5,29,8,5,0,4,0],["2026-02-18",149,66825,5,29,8,5,0,4,0],["2026-02-18",115,66600,5,29,8,5,0,4,0],["2026-02-18",799,66490,11,90,48,5,0,15,0],["2026-02-18",2219,66032,13,150,66,5,0,17,0],["2026-02-18",799,65400,11,90,48,5,0,15,0],["2026-02-18",448,63750,11,62,55,5,0,15,0],["2026-02-18",878,63420,11,183,55,5,0,15,0],["2026-02-18",878,62500,11,175,55,5,0,15,0],["2026-02-18",1233,62102,5,40,8,5,0,4,0],["2026-02-18",1096,61281,4,356,39,5,0,3,0],["2026-02-18",386,61215,3,23,18,5,0,2,0],["2026-02-18",386,61082,3,23,18,5,0,2,0],["2026-02-18",115,60840,3,15,4,5,4,2,0],["2026-02-18",2425,60192,11,55,46,5,0,15,0],["2026-02-18",412,60000,1,103,1,5,0,1,0],["2026-02-18",122,59200,5,29,8,5,0,4,0],["2026-02-18",386,58327,3,23,18,5,0,2,0],["2026-02-18",386,58009,3,23,18,5,0,2,0],["2026-02-18",663,57750,2,10,3,5,0,1,0],["2026-02-18",434,57553,9,79,26,5,0,8,0],["2026-02-18",402,57328,11,174,55,5,0,15,0],["2026-02-18",22,56000,3,15,4,5,4,2,0],["2026-02-18",48,56000,4,16,6,5,1,3,0],["2026-02-18",878,55944,11,175,55,5,0,15,0],["2026-02-18",386,55381,3,23,18,5,0,2,0],["2026-02-18",401,55096,11,174,55,5,0,15,0],["2026-02-18",390,54698,5,79,19,5,0,4,0],["2026-02-18",878,54360,11,183,55,5,0,15,0],["2026-02-18",386,52786,3,23,18,5,0,2,0],["2026-02-18",115,52731,11,191,57,5,1,15,0],["2026-02-18",241,52710,3,46,11,5,0,2,0],["2026-02-18",386,52104,3,23,18,5,0,2,0],["2026-02-18",438,52000,1,103,1,5,0,1,0],["2026-02-18",1096,50081,4,356,39,5,0,3,0],["2026-02-18",1168,50000,9,73,29,5,2,12,0],["2026-02-18",2003,50000,13,227,65,5,0,17,0],["2026-02-18",401,-50311,11,174,48,5,0,15,0],["2026-02-18",1015,-52400,11,177,55,5,0,15,0],["2026-02-18",401,-56864,11,174,51,5,0,15,0],["2026-02-18",184,-60220,3,438,15,5,1,2,0],["2026-02-18",826,-74488,11,177,48,5,0,15,0],["2026-02-18",818,-86977,11,177,54,5,0,15,0],["2026-02-18",401,-130920,11,174,55,5,0,15,0],["2026-02-18",401,-387000,11,174,48,5,0,15,0],["2026-02-18",402,-510167,11,174,48,5,0,15,0],["2026-02-17",1145,39735614,6,241,20,5,4,5,0],["2026-02-13",390,163468761,5,83,19,5,0,4,0],["2026-02-13",2463,49500000,6,241,20,5,4,5,0],["2026-02-13",1210,39135892,1,25,1,5,3,1,0],["2026-02-13",1365,22683784,7,3,21,5,0,6,0],["2026-02-13",1728,17500000,11,509,46,5,6,15,0],["2026-02-13",12,15768134,4,145,39,5,0,3,0],["2026-02-13",1728,15441900,12,3,59,5,6,16,0],["2026-02-13",641,13501300,4,146,39,5,0,3,0],["2026-02-13",607,11571900,4,145,39,5,0,3,0],["2026-02-13",558,9275500,4,145,39,5,0,3,0],["2026-02-13",639,8432000,4,145,39,5,0,3,0],["2026-02-13",2387,8101886,8,349,35,5,0,7,0],["2026-02-13",620,7879020,4,145,39,5,0,3,0],["2026-02-13",1728,7090000,12,511,60,5,6,16,0],["2026-02-13",638,7002750,4,145,39,5,0,3,0],["2026-02-13",1964,6622831,6,93,20,5,0,5,0],["2026-02-13",320,5691571,3,60,15,5,0,2,0],["2026-02-13",1728,5500000,12,510,59,5,6,16,0],["2026-02-13",472,4712075,6,118,20,5,0,5,0],["2026-02-13",1295,3574164,0,77,0,5,1,0,0],["2026-02-13",430,2730000,1,32,1,5,0,1,0],["2026-02-13",2327,2584832,5,40,9,5,0,4,0],["2026-02-13",322,2364000,3,30,15,5,0,2,0],["2026-02-13",227,2333967,5,38,9,5,0,4,0],["2026-02-13",230,2022308,5,38,9,5,0,4,0],["2026-02-13",18,1739800,1,25,1,5,3,1,0],["2026-02-13",1697,1708800,1,1,1,5,1,1,0],["2026-02-13",1027,1697520,11,175,55,5,0,15,0],["2026-02-13",1085,1641400,13,220,66,5,0,17,0],["2026-02-13",182,1538880,3,70,12,5,7,2,0],["2026-02-13",566,1525000,4,142,39,5,0,3,0],["2026-02-13",1619,1503960,1,24,1,5,0,1,0],["2026-02-13",988,1396470,11,173,56,5,0,15,0],["2026-02-13",2299,1380000,1,15,1,5,4,1,0],["2026-02-13",1321,1323800,1,247,1,5,0,1,0],["2026-02-13",325,1275000,3,60,15,5,0,2,0],["2026-02-13",851,1254823,11,72,48,5,0,15,0],["2026-02-13",269,1200000,3,62,15,5,0,2,0],["2026-02-13",998,1175002,11,173,54,5,0,15,0],["2026-02-13",230,1164308,5,38,9,5,0,4,0],["2026-02-13",230,1164308,5,38,9,5,0,4,0],["2026-02-13",230,1164308,5,38,9,5,0,4,0],["2026-02-13",230,1164308,5,38,9,5,0,4,0],["2026-02-13",230,1164308,5,38,9,5,0,4,0],["2026-02-13",230,1164308,5,38,9,5,0,4,0],["2026-02-13",2325,1142000,5,40,9,5,0,4,0],["2026-02-13",1109,1060500,13,220,65,5,0,17,0],["2026-02-13",2415,1000000,7,1,23,5,1,6,0],["2026-02-13",664,968400,6,148,20,5,0,5,0],["2026-02-13",1020,905922,11,175,55,5,0,15,0],["2026-02-13",570,883500,4,145,39,5,0,3,0],["2026-02-13",984,882000,11,175,55,5,0,15,0],["2026-02-13",1075,870750,13,215,67,5,9,17,0],["2026-02-13",314,856929,3,68,15,5,0,2,0],["2026-02-13",279,850286,3,62,15,5,0,2,0],["2026-02-13",840,843922,11,175,48,5,0,15,0],["2026-02-13",230,839231,5,38,9,5,0,4,0],["2026-02-13",665,804170,6,148,20,5,0,5,0],["2026-02-13",933,775000,11,173,54,5,0,15,0],["2026-02-13",279,753300,3,60,15,5,0,2,0],["2026-02-13",1125,750000,6,92,20,5,1,5,0],["2026-02-13",1010,730338,11,173,55,5,0,15,0],["2026-02-13",1424,728301,11,173,55,5,0,15,0],["2026-02-13",1424,728301,11,173,55,5,0,15,0],["2026-02-13",279,717429,3,60,15,5,0,2,0],["2026-02-13",279,694286,3,60,15,5,0,2,0],["2026-02-13",915,689760,11,173,54,5,0,15,0],["2026-02-13",952,680140,11,175,56,5,0,15,0],["2026-02-13",963,666801,11,173,55,5,0,15,0],["2026-02-13",580,630500,4,145,39,5,0,3,0],["2026-02-13",312,607600,3,69,15,5,0,2,0],["2026-02-13",312,607600,3,69,15,5,0,2,0],["2026-02-13",1025,602545,11,175,55,5,0,15,0],["2026-02-13",314,586680,3,62,15,5,0,2,0],["2026-02-13",314,586680,3,62,15,5,0,2,0],["2026-02-13",836,580413,11,175,54,5,0,15,0],["2026-02-13",1685,575000,6,1,20,5,1,5,0],["2026-02-13",611,564200,4,145,39,5,0,3,0],["2026-02-13",438,556000,1,103,1,5,0,1,0],["2026-02-13",2448,553000,12,403,45,5,0,16,0],["2026-02-13",887,544183,11,173,54,5,0,15,0],["2026-02-13",836,536579,11,175,48,5,0,15,0],["2026-02-13",871,532235,11,72,54,5,0,15,0],["2026-02-13",1421,531429,11,173,48,5,0,15,0],["2026-02-13",314,530880,3,62,15,5,0,2,0],["2026-02-13",314,530880,3,62,15,5,0,2,0],["2026-02-13",2441,510000,11,72,55,5,0,15,0],["2026-02-13",2436,509286,11,72,54,5,0,15,0],["2026-02-13",836,499007,11,175,54,5,0,15,0],["2026-02-13",115,496000,3,27,15,5,0,2,0],["2026-02-13",2342,487515,3,1,12,5,1,2,0],["2026-02-13",308,487134,3,68,15,5,0,2,0],["2026-02-13",1038,480000,11,194,57,5,0,15,0],["2026-02-13",1038,480000,11,194,57,5,0,15,0],["2026-02-13",754,477384,11,171,46,5,0,15,0],["2026-02-13",850,474273,11,72,48,5,0,15,0],["2026-02-13",878,454212,11,175,55,5,0,15,0],["2026-02-13",313,450000,3,62,15,5,0,2,0],["2026-02-13",2383,450000,6,116,20,5,0,5,0],["2026-02-13",1095,448000,6,223,20,5,0,3,0],["2026-02-13",1095,448000,6,223,20,5,0,3,0],["2026-02-13",1095,448000,6,223,20,5,0,3,0],["2026-02-13",799,446355,11,90,48,5,0,15,0],["2026-02-13",836,442866,11,175,54,5,0,15,0],["2026-02-13",928,442857,11,173,54,5,0,15,0],["2026-02-13",308,442835,3,68,15,5,0,2,0],["2026-02-13",308,442835,3,68,15,5,0,2,0],["2026-02-13",839,442153,11,175,54,5,0,15,0],["2026-02-13",836,437534,11,175,54,5,0,15,0],["2026-02-13",836,437503,11,175,48,5,0,15,0],["2026-02-13",836,432946,11,175,54,5,0,15,0],["2026-02-13",839,432233,11,175,54,5,0,15,0],["2026-02-13",279,431307,3,62,15,5,0,2,0],["2026-02-13",1547,429128,3,60,15,5,0,2,0],["2026-02-13",279,425143,3,62,15,5,0,2,0],["2026-02-13",270,424286,3,60,15,5,0,2,0],["2026-02-13",836,423739,11,175,53,5,0,15,0],["2026-02-13",825,421816,11,72,48,5,0,15,0],["2026-02-13",839,420856,11,175,54,5,0,15,0],["2026-02-13",637,420000,4,145,39,5,0,3,0],["2026-02-13",799,414200,11,90,48,5,0,15,0],["2026-02-13",934,408096,11,173,54,5,0,15,0],["2026-02-13",934,408096,11,173,54,5,0,15,0],["2026-02-13",1840,405000,5,19,9,5,0,4,0],["2026-02-13",836,400613,11,175,54,5,0,15,0],["2026-02-13",636,400000,4,142,39,5,0,3,0],["2026-02-13",883,396335,11,173,50,5,0,15,0],["2026-02-13",2088,395638,5,40,9,5,0,4,0],["2026-02-13",836,391499,11,175,52,5,0,15,0],["2026-02-13",836,391499,11,175,54,5,0,15,0],["2026-02-13",745,390000,3,68,15,5,0,2,0],["2026-02-13",946,390000,11,175,54,5,0,15,0],["2026-02-13",2457,375000,6,92,20,5,1,5,0],["2026-02-13",906,372284,11,175,54,5,0,15,0],["2026-02-13",495,371913,10,123,32,5,0,5,0],["2026-02-13",1204,370200,1,247,1,5,4,1,0],["2026-02-13",992,368424,11,90,56,5,0,15,0],["2026-02-13",279,366885,3,60,15,5,0,2,0],["2026-02-13",1389,364436,11,173,48,5,0,15,0],["2026-02-13",1389,364436,11,173,48,5,0,15,0],["2026-02-13",695,357200,1,104,1,5,0,1,0],["2026-02-13",1095,357000,6,223,20,5,0,3,0],["2026-02-13",1095,357000,6,223,20,5,0,3,0],["2026-02-13",878,356159,11,175,55,5,0,15,0],["2026-02-13",189,353400,5,35,9,5,6,4,0],["2026-02-13",839,345433,11,175,48,5,0,15,0],["2026-02-13",1095,344400,6,223,20,5,0,3,0],["2026-02-13",1095,344400,6,223,20,5,0,3,0],["2026-02-13",1095,344400,6,223,20,5,0,3,0],["2026-02-13",1095,344400,6,223,20,5,0,3,0],["2026-02-13",836,341558,11,175,52,5,0,15,0],["2026-02-13",1727,341032,11,42,57,5,0,15,0],["2026-02-13",362,341000,3,71,17,5,0,2,0],["2026-02-13",839,336691,11,175,48,5,0,15,0],["2026-02-13",182,336000,11,55,46,5,0,15,0],["2026-02-13",182,336000,11,55,46,5,0,15,0],["2026-02-13",799,335720,11,90,48,5,0,15,0],["2026-02-13",1095,331500,6,223,20,5,0,3,0],["2026-02-13",1371,330000,12,403,45,5,0,16,0],["2026-02-13",1095,329000,6,223,20,5,0,3,0],["2026-02-13",1095,329000,6,223,20,5,0,3,0],["2026-02-13",1095,329000,6,223,20,5,0,3,0],["2026-02-13",1095,329000,6,223,20,5,0,3,0],["2026-02-13",1095,329000,6,223,20,5,0,3,0],["2026-02-13",1803,327240,9,412,26,5,0,8,0],["2026-02-13",839,326461,11,175,48,5,0,15,0],["2026-02-13",839,322400,11,175,54,5,0,15,0],["2026-02-13",251,320711,6,77,20,5,1,5,0],["2026-02-13",1095,320133,6,223,20,5,0,3,0],["2026-02-13",1095,320133,6,223,20,5,0,3,0],["2026-02-13",839,310899,11,175,56,5,0,15,0],["2026-02-13",182,304000,11,55,46,5,0,15,0],["2026-02-13",1095,301000,6,223,20,5,0,3,0],["2026-02-13",1095,301000,6,223,20,5,0,3,0],["2026-02-13",345,300700,3,68,15,5,0,2,0],["2026-02-13",1252,300000,5,30,9,5,0,4,0],["2026-02-13",1252,300000,5,30,9,5,0,4,0],["2026-02-13",1252,300000,5,30,9,5,0,4,0],["2026-02-13",1236,300000,5,30,9,5,0,4,0],["2026-02-13",1249,300000,5,30,9,5,0,4,0],["2026-02-13",654,300000,4,142,39,5,0,3,0],["2026-02-13",645,300000,4,142,39,5,0,3,0],["2026-02-13",647,300000,4,142,39,5,0,3,0],["2026-02-13",2452,300000,11,472,49,5,0,15,0],["2026-02-13",2454,300000,13,1,66,5,1,17,0],["2026-02-13",251,295580,6,77,20,5,1,5,0],["2026-02-13",836,293474,11,175,52,5,0,15,0],["2026-02-13",871,291429,11,72,48,5,0,15,0],["2026-02-13",613,291245,4,145,39,5,0,3,0],["2026-02-13",695,285760,1,103,1,5,0,1,0],["2026-02-13",2376,280851,9,106,27,5,0,10,0],["2026-02-13",1095,280500,6,223,20,5,0,3,0],["2026-02-13",836,276117,11,175,54,5,0,15,0],["2026-02-13",1095,261800,6,223,20,5,0,3,0],["2026-02-13",1095,261800,6,223,20,5,0,3,0],["2026-02-13",1095,261800,6,223,20,5,0,3,0],["2026-02-13",2068,258000,10,73,32,5,2,5,0],["2026-02-13",279,252428,3,61,15,5,0,2,0],["2026-02-13",182,252000,11,55,46,5,0,15,0],["2026-02-13",103,250000,1,24,1,5,0,1,0],["2026-02-13",646,250000,4,142,39,5,0,3,0],["2026-02-13",647,250000,4,142,39,5,0,3,0],["2026-02-13",722,250000,0,1,5,5,1,0,0],["2026-02-13",1095,249867,6,223,20,5,0,3,0],["2026-02-13",878,241645,11,175,55,5,0,15,0],["2026-02-13",1141,238500,1,217,1,5,1,1,0],["2026-02-13",1095,238000,6,223,20,5,0,3,0],["2026-02-13",708,230082,7,1,23,5,1,6,0],["2026-02-13",182,228000,11,55,46,5,0,15,0],["2026-02-13",351,227857,3,68,15,5,0,2,0],["2026-02-13",2342,225472,3,1,12,5,1,2,0],["2026-02-13",2342,221213,3,1,12,5,1,2,0],["2026-02-13",251,218951,2,77,71,5,1,5,0],["2026-02-13",182,212800,11,55,46,5,0,15,0],["2026-02-13",386,212480,3,23,18,5,0,2,0],["2026-02-13",535,202050,6,120,20,5,0,5,0],["2026-02-13",2373,200000,9,48,26,5,0,8,0],["2026-02-13",458,196668,9,106,27,5,0,10,0],["2026-02-13",878,192324,11,175,55,5,0,15,0],["2026-02-13",2342,190200,3,1,12,5,1,2,0],["2026-02-13",386,188431,3,23,18,5,0,2,0],["2026-02-13",799,185300,11,90,48,5,0,15,0],["2026-02-13",189,185000,5,35,9,5,6,4,0],["2026-02-13",535,181500,6,120,20,5,0,5,0],["2026-02-13",878,181200,11,183,55,5,0,15,0],["2026-02-13",436,180000,6,93,20,5,0,5,0],["2026-02-13",1042,179000,12,403,45,5,0,16,0],["2026-02-13",387,174385,3,23,18,5,0,2,0],["2026-02-13",180,174000,3,58,15,5,0,2,0],["2026-02-13",878,172422,11,175,55,5,0,15,0],["2026-02-13",1406,171793,11,175,55,5,0,15,0],["2026-02-13",65,171000,1,21,1,5,0,1,0],["2026-02-13",878,170345,11,175,55,5,0,15,0],["2026-02-13",253,168093,3,67,15,5,0,2,0],["2026-02-13",9,167322,1,6,1,5,0,1,0],["2026-02-13",351,165714,3,68,15,5,0,2,0],["2026-02-13",990,164880,11,90,48,5,0,15,0],["2026-02-13",1882,163400,11,0,46,5,0,15,0],["2026-02-13",878,162719,11,175,55,5,0,15,0],["2026-02-13",185,161759,5,33,9,5,0,4,0],["2026-02-13",439,160600,13,80,67,5,0,17,0],["2026-02-13",2098,158600,3,54,15,5,0,2,0],["2026-02-13",438,157500,6,228,20,5,0,5,0],["2026-02-13",1096,155517,4,356,39,5,0,3,0],["2026-02-13",362,155000,3,71,17,5,0,2,0],["2026-02-13",878,154845,11,175,55,5,0,15,0],["2026-02-13",1096,152121,4,356,39,5,0,3,0],["2026-02-13",535,148500,6,120,20,5,0,5,0],["2026-02-13",1096,147620,4,356,39,5,0,3,0],["2026-02-13",2098,146400,3,54,15,5,0,2,0],["2026-02-13",878,144960,11,183,55,5,0,15,0],["2026-02-13",253,139653,3,51,16,5,0,2,0],["2026-02-13",351,139643,3,68,15,5,0,2,0],["2026-02-13",371,139500,3,62,14,5,0,2,0],["2026-02-13",351,133929,3,68,15,5,0,2,0],["2026-02-13",251,130811,11,174,46,5,0,15,0],["2026-02-13",311,130634,3,68,15,5,0,2,0],["2026-02-13",311,130634,3,68,15,5,0,2,0],["2026-02-13",311,130634,3,68,15,5,0,2,0],["2026-02-13",311,130634,3,68,15,5,0,2,0],["2026-02-13",311,130634,3,68,15,5,0,2,0],["2026-02-13",311,130634,3,68,15,5,0,2,0],["2026-02-13",311,130634,3,68,15,5,0,2,0],["2026-02-13",311,130634,3,68,15,5,0,2,0],["2026-02-13",311,130634,3,68,15,5,0,2,0],["2026-02-13",311,130634,3,68,15,5,0,2,0],["2026-02-13",311,130634,3,68,15,5,0,2,0],["2026-02-13",386,128020,3,23,18,5,0,2,0],["2026-02-13",488,128000,11,406,46,5,0,15,0],["2026-02-13",387,123862,3,23,18,5,0,2,0],["2026-02-13",371,121500,3,62,14,5,0,2,0],["2026-02-13",253,121335,3,56,15,5,0,2,0],["2026-02-13",318,120000,3,68,15,5,0,2,0],["2026-02-13",878,118358,11,175,55,5,0,15,0],["2026-02-13",2098,116000,3,54,15,5,0,2,0],["2026-02-13",1096,115539,4,356,39,5,0,3,0],["2026-02-13",839,111544,11,175,54,5,0,15,0],["2026-02-13",439,108317,13,80,67,5,0,17,0],["2026-02-13",246,105000,5,154,9,5,5,4,0],["2026-02-13",1106,105000,6,242,20,5,0,5,0],["2026-02-13",1095,103200,6,223,20,5,0,3,0],["2026-02-13",2073,102653,1,104,1,5,0,1,0],["2026-02-13",2073,100903,1,504,1,5,0,1,0],["2026-02-13",439,100817,13,80,67,5,0,17,0],["2026-02-13",2222,100000,6,134,20,5,0,5,0],["2026-02-13",2004,100000,13,227,65,5,0,17,0],["2026-02-13",387,99744,3,23,18,5,0,2,0],["2026-02-13",2367,97495,7,33,22,5,0,6,0],["2026-02-13",50,95910,4,15,39,5,4,3,0],["2026-02-13",7,95529,2,8,3,5,0,1,0],["2026-02-13",382,94895,3,79,18,5,0,2,0],["2026-02-13",976,94416,11,62,55,5,0,15,0],["2026-02-13",251,93894,4,141,39,5,0,3,0],["2026-02-13",2063,92000,1,1,1,5,1,1,0],["2026-02-13",878,90600,11,183,55,5,0,15,0],["2026-02-13",878,90600,11,183,55,5,0,15,0],["2026-02-13",1042,89500,12,403,45,5,0,16,0],["2026-02-13",799,88835,11,90,48,5,0,15,0],["2026-02-13",386,87628,3,23,18,5,0,2,0],["2026-02-13",343,87430,3,62,15,5,0,2,0],["2026-02-13",799,87200,11,90,48,5,0,15,0],["2026-02-13",1095,86000,6,223,20,5,0,3,0],["2026-02-13",253,84900,5,52,9,5,1,4,0],["2026-02-13",387,84187,3,23,18,5,0,2,0],["2026-02-13",878,81540,11,183,55,5,0,15,0],["2026-02-13",708,81142,7,1,23,5,1,6,0],["2026-02-13",65,81000,1,21,1,5,0,1,0],["2026-02-13",65,79200,1,21,1,5,0,1,0],["2026-02-13",386,79015,3,23,18,5,0,2,0],["2026-02-13",8,76650,1,7,1,5,0,1,0],["2026-02-13",387,76560,3,23,18,5,0,2,0],["2026-02-13",1784,75750,9,106,26,5,0,8,0],["2026-02-13",251,75119,6,77,20,5,1,5,0],["2026-02-13",311,75000,3,462,15,5,0,2,0],["2026-02-13",386,73770,3,23,18,5,0,2,0],["2026-02-13",1095,72900,6,223,20,5,0,3,0],["2026-02-13",878,72480,11,90,55,5,0,15,0],["2026-02-13",976,70812,11,62,55,5,0,15,0],["2026-02-13",976,70812,11,62,55,5,0,15,0],["2026-02-13",976,70812,11,62,55,5,0,15,0],["2026-02-13",386,70105,3,23,18,5,0,2,0],["2026-02-13",1052,69312,12,205,62,5,6,16,0],["2026-02-13",982,69240,11,175,55,5,0,15,0],["2026-02-13",1095,69000,6,223,20,5,0,3,0],["2026-02-13",387,68882,3,23,18,5,0,2,0],["2026-02-13",386,68582,3,23,18,5,0,2,0],["2026-02-13",386,66896,3,23,18,5,0,2,0],["2026-02-13",386,66170,3,23,18,5,0,2,0],["2026-02-13",878,65268,11,175,55,5,0,15,0],["2026-02-13",412,65000,1,103,1,5,0,1,0],["2026-02-13",386,64247,3,23,18,5,0,2,0],["2026-02-13",387,63864,3,23,18,5,0,2,0],["2026-02-13",878,63420,11,183,55,5,0,15,0],["2026-02-13",387,63184,3,23,18,5,0,2,0],["2026-02-13",387,62614,3,23,18,5,0,2,0],["2026-02-13",386,60565,3,23,18,5,0,2,0],["2026-02-13",686,60000,11,516,64,5,0,15,0],["2026-02-13",387,59685,3,23,18,5,0,2,0],["2026-02-13",257,59515,3,54,15,5,0,2,0],["2026-02-13",542,57880,10,136,32,5,0,5,0],["2026-02-13",383,56588,3,82,18,5,0,2,0],["2026-02-13",382,56430,3,79,18,5,0,2,0],["2026-02-13",386,56365,3,23,18,5,0,2,0],["2026-02-13",1042,56103,12,403,45,5,0,16,0],["2026-02-13",253,55710,3,52,13,5,1,2,0],["2026-02-13",386,54975,3,23,18,5,0,2,0],["2026-02-13",878,54360,11,90,48,5,0,15,0],["2026-02-13",878,54360,11,183,54,5,0,15,0],["2026-02-13",878,54360,11,183,55,5,0,15,0],["2026-02-13",878,54360,11,183,55,5,0,15,0],["2026-02-13",878,54360,11,183,55,5,0,15,0],["2026-02-13",1074,54000,13,105,67,5,0,9,0],["2026-02-13",386,53897,3,23,18,5,0,2,0],["2026-02-13",251,53712,2,77,71,5,1,5,0],["2026-02-13",1354,52680,7,106,30,5,0,9,0],["2026-02-13",387,52644,3,23,18,5,0,2,0],["2026-02-13",990,52000,11,62,48,5,0,15,0],["2026-02-13",386,51875,3,23,18,5,0,2,0],["2026-02-13",386,51133,3,23,18,5,0,2,0],["2026-02-13",386,50851,3,23,18,5,0,2,0],["2026-02-13",839,50716,11,175,48,5,0,15,0],["2026-02-13",1893,50500,5,32,9,5,0,4,0],["2026-02-13",386,50435,3,23,18,5,0,2,0],["2026-02-13",386,50011,3,23,18,5,0,2,0],["2026-02-13",915,-52400,11,177,54,5,0,15,0],["2026-02-13",963,-86946,11,177,55,5,0,15,0],["2026-02-12",2462,49500000,6,241,20,5,0,5,0],["2026-02-12",2022,38469033,6,241,20,5,0,5,0],["2026-02-12",2223,31399898,6,241,20,5,4,5,0],["2026-02-11",1294,88894237,6,324,20,5,1,5,0],["2026-02-11",862,27031645,11,181,48,5,0,15,0],["2026-02-11",1109,10225819,6,93,20,5,0,5,0],["2026-02-11",640,9681250,1,145,1,5,0,1,0],["2026-02-11",111,7762353,12,203,62,5,0,16,0],["2026-02-11",568,7261000,4,145,39,5,0,3,0],["2026-02-11",225,7009747,5,38,9,5,0,4,0],["2026-02-11",1387,5500000,11,173,48,5,0,15,0],["2026-02-11",233,5401932,5,38,9,5,0,4,0],["2026-02-11",590,5047500,4,145,39,5,0,3,0],["2026-02-11",1169,4850000,12,351,62,5,0,16,0],["2026-02-11",335,4629478,3,60,15,5,0,2,0],["2026-02-11",1779,4600000,1,15,1,5,4,1,0],["2026-02-11",430,4099800,8,100,24,5,0,7,0],["2026-02-11",2140,4077400,11,123,46,5,0,15,0],["2026-02-11",1861,3669863,5,40,9,5,0,4,0],["2026-02-11",410,3222850,6,92,20,5,1,5,0],["2026-02-11",1387,3000000,11,72,48,5,0,15,0],["2026-02-11",489,2978360,10,121,32,5,0,5,0],["2026-02-11",2140,2927400,11,123,46,5,0,15,0],["2026-02-11",1843,2769200,5,38,9,5,0,4,0],["2026-02-11",592,2722265,4,145,39,5,0,3,0],["2026-02-11",1677,2628600,1,14,1,5,3,1,0],["2026-02-11",600,2425700,4,145,39,5,0,3,0],["2026-02-11",1054,2295987,12,205,62,5,6,16,0],["2026-02-11",1210,1883738,1,252,1,5,3,1,0],["2026-02-11",2305,1816650,4,16,6,5,4,3,0],["2026-02-11",569,1805693,4,145,39,5,0,3,0],["2026-02-11",2330,1784581,5,38,9,5,0,4,0],["2026-02-11",609,1778000,4,145,39,5,0,3,0],["2026-02-11",2140,1764000,11,123,46,5,0,15,0],["2026-02-11",822,1728572,11,173,48,5,0,15,0],["2026-02-11",983,1625728,11,175,56,5,0,15,0],["2026-02-11",919,1514439,11,175,55,5,0,15,0],["2026-02-11",225,1453047,5,38,9,5,0,4,0],["2026-02-11",1378,1404480,11,175,55,5,0,15,0],["2026-02-11",972,1352800,11,175,55,5,0,15,0],["2026-02-11",660,1304000,4,15,39,5,4,3,0],["2026-02-11",969,1289104,11,173,55,5,0,15,0],["2026-02-11",983,1235300,11,175,56,5,0,15,0],["2026-02-11",969,1211914,11,173,55,5,0,15,0],["2026-02-11",875,1114900,11,173,48,5,0,15,0],["2026-02-11",1378,1114160,11,175,55,5,0,15,0],["2026-02-11",1130,1060000,6,92,20,5,1,5,0],["2026-02-11",925,1017120,11,72,54,5,0,15,0],["2026-02-11",495,973725,10,123,32,5,0,5,0],["2026-02-11",925,967200,11,72,54,5,0,15,0],["2026-02-11",983,965872,11,175,56,5,0,15,0],["2026-02-11",2426,942857,11,72,48,5,0,15,0],["2026-02-11",983,917280,11,175,56,5,0,15,0],["2026-02-11",983,886664,11,175,55,5,0,15,0],["2026-02-11",972,837200,11,175,55,5,0,15,0],["2026-02-11",2486,830000,1,470,1,5,0,1,0],["2026-02-11",919,819177,11,175,55,5,0,15,0],["2026-02-11",1214,804000,1,8,1,5,0,1,0],["2026-02-11",2106,797142,3,1,15,5,1,2,0],["2026-02-11",860,771984,11,90,48,5,0,15,0],["2026-02-11",965,734696,11,173,55,5,0,15,0],["2026-02-11",983,709500,11,175,55,5,0,15,0],["2026-02-11",242,700000,5,48,10,5,0,4,0],["2026-02-11",225,693733,5,38,9,5,0,4,0],["2026-02-11",1901,676000,5,38,9,5,0,4,0],["2026-02-11",919,665913,11,175,55,5,0,15,0],["2026-02-11",919,664286,11,175,48,5,0,15,0],["2026-02-11",2426,664286,11,72,48,5,0,15,0],["2026-02-11",919,660034,11,175,53,5,0,15,0],["2026-02-11",1752,650000,4,1,39,5,1,3,0],["2026-02-11",919,648276,11,175,53,5,0,15,0],["2026-02-11",314,644640,3,60,15,5,0,2,0],["2026-02-11",1002,642143,11,173,54,5,0,15,0],["2026-02-11",352,632143,3,69,15,5,0,2,0],["2026-02-11",352,632142,3,69,15,5,0,2,0],["2026-02-11",1539,625000,0,3,0,5,0,0,0],["2026-02-11",1955,623623,0,3,0,5,0,0,0],["2026-02-11",610,620000,4,145,39,5,0,3,0],["2026-02-11",2429,620000,11,72,54,5,0,15,0],["2026-02-11",312,609801,3,60,15,5,0,2,0],["2026-02-11",312,607600,3,60,15,5,0,2,0],["2026-02-11",402,603787,11,174,52,5,0,15,0],["2026-02-11",782,602200,11,173,48,5,0,15,0],["2026-02-11",723,600000,1,217,1,5,1,1,0],["2026-02-11",811,588917,11,72,48,5,0,15,0],["2026-02-11",2105,586720,11,175,55,5,0,15,0],["2026-02-11",314,586680,3,60,15,5,0,2,0],["2026-02-11",314,586680,3,60,15,5,0,2,0],["2026-02-11",314,586680,3,60,15,5,0,2,0],["2026-02-11",919,573810,11,175,48,5,0,15,0],["2026-02-11",863,572800,11,175,54,5,0,15,0],["2026-02-11",919,565971,11,175,55,5,0,15,0],["2026-02-11",942,563739,11,173,54,5,0,15,0],["2026-02-11",2333,558667,5,40,9,5,0,4,0],["2026-02-11",314,558000,3,60,15,5,0,2,0],["2026-02-11",368,557673,11,173,55,5,0,15,0],["2026-02-11",1051,557325,3,72,18,5,6,2,0],["2026-02-11",1051,557325,3,72,18,5,6,2,0],["2026-02-11",1051,557325,3,72,18,5,6,2,0],["2026-02-11",863,547200,11,175,54,5,0,15,0],["2026-02-11",919,544929,11,175,54,5,0,15,0],["2026-02-11",773,535033,11,72,48,5,0,15,0],["2026-02-11",919,534617,11,175,54,5,0,15,0],["2026-02-11",867,531429,11,72,54,5,0,15,0],["2026-02-11",314,530880,3,60,15,5,0,2,0],["2026-02-11",314,530880,3,60,15,5,0,2,0],["2026-02-11",314,530680,3,60,15,5,0,2,0],["2026-02-11",919,520900,11,175,48,5,0,15,0],["2026-02-11",773,504746,11,72,48,5,0,15,0],["2026-02-11",1583,501115,3,60,15,5,0,2,0],["2026-02-11",919,499770,11,175,48,5,0,15,0],["2026-02-11",919,495424,11,175,48,5,0,15,0],["2026-02-11",811,495000,11,72,54,5,0,15,0],["2026-02-11",1466,484857,4,145,39,5,0,3,0],["2026-02-11",265,480720,3,60,15,5,0,2,0],["2026-02-11",919,479747,11,175,55,5,0,15,0],["2026-02-11",115,475000,0,3,0,5,0,0,0],["2026-02-11",919,448393,11,175,52,5,0,15,0],["2026-02-11",919,448393,11,175,52,5,0,15,0],["2026-02-11",308,442835,3,62,15,5,0,2,0],["2026-02-11",308,442835,3,60,15,5,0,2,0],["2026-02-11",308,442835,3,60,15,5,0,2,0],["2026-02-11",924,436000,11,175,54,5,0,15,0],["2026-02-11",1547,429128,3,60,15,5,0,2,0],["2026-02-11",1547,429128,3,60,15,5,0,2,0],["2026-02-11",863,424800,11,175,48,5,0,15,0],["2026-02-11",1547,415286,3,60,15,5,0,2,0],["2026-02-11",1547,415286,3,60,15,5,0,2,0],["2026-02-11",750,412500,12,403,45,5,0,16,0],["2026-02-11",867,409001,11,173,50,5,0,15,0],["2026-02-11",429,405000,0,48,0,5,0,0,0],["2026-02-11",614,403000,4,145,39,5,0,3,0],["2026-02-11",1775,402902,1,80,1,5,0,1,0],["2026-02-11",890,400800,11,173,54,5,0,15,0],["2026-02-11",2342,399666,3,1,12,5,1,2,0],["2026-02-11",1050,395636,12,203,62,5,0,16,0],["2026-02-11",989,382272,11,90,55,5,0,15,0],["2026-02-11",1720,379756,11,173,48,5,0,15,0],["2026-02-11",811,372116,11,72,54,5,0,15,0],["2026-02-11",919,370551,11,175,54,5,0,15,0],["2026-02-11",1309,368400,2,15,71,5,4,1,0],["2026-02-11",639,365500,11,172,54,5,0,15,0],["2026-02-11",860,361200,11,90,48,5,0,15,0],["2026-02-11",971,355876,11,173,55,5,0,15,0],["2026-02-11",562,350000,4,142,39,5,0,3,0],["2026-02-11",971,344396,11,173,55,5,0,15,0],["2026-02-11",865,336000,11,172,54,5,0,15,0],["2026-02-11",2431,331429,11,173,48,5,0,15,0],["2026-02-11",865,328000,11,172,54,5,0,15,0],["2026-02-11",549,326700,1,11,1,5,0,1,0],["2026-02-11",368,325380,11,62,55,5,0,15,0],["2026-02-11",2426,321429,11,72,48,5,0,15,0],["2026-02-11",180,320000,3,58,15,5,0,2,0],["2026-02-11",989,312500,11,179,56,5,0,15,0],["2026-02-11",240,308500,6,242,20,5,0,5,0],["2026-02-11",791,300000,11,62,54,5,0,15,0],["2026-02-11",987,299880,11,175,55,5,0,15,0],["2026-02-11",860,285994,11,90,48,5,0,15,0],["2026-02-11",222,273600,5,34,9,5,0,4,0],["2026-02-11",115,270000,5,39,9,5,0,4,0],["2026-02-11",1050,269359,12,203,62,5,0,16,0],["2026-02-11",1050,268836,12,203,62,5,0,16,0],["2026-02-11",2490,259200,1,14,1,5,3,1,0],["2026-02-11",862,255583,11,173,54,5,0,15,0],["2026-02-11",590,251490,4,143,39,5,0,3,0],["2026-02-11",1086,248750,6,92,20,5,1,5,0],["2026-02-11",865,248000,11,172,48,5,0,15,0],["2026-02-11",865,248000,11,180,48,5,0,15,0],["2026-02-11",865,248000,11,172,54,5,0,15,0],["2026-02-11",865,248000,11,172,54,5,0,15,0],["2026-02-11",1441,246064,4,356,39,5,0,3,0],["2026-02-11",417,243875,6,92,20,5,1,5,0],["2026-02-11",862,243172,11,184,48,5,0,15,0],["2026-02-11",311,238767,3,382,15,5,0,2,0],["2026-02-11",311,238293,4,146,39,5,0,3,0],["2026-02-11",2346,237500,3,56,15,5,0,2,0],["2026-02-11",386,236125,3,23,18,5,0,2,0],["2026-02-11",64,230050,1,23,1,5,0,1,0],["2026-02-11",1088,230000,13,221,66,5,0,17,0],["2026-02-11",2426,228794,11,72,48,5,0,15,0],["2026-02-11",2426,228793,11,72,48,5,0,15,0],["2026-02-11",2426,228792,11,72,48,5,0,15,0],["2026-02-11",481,223125,7,106,79,5,0,9,0],["2026-02-11",2426,221414,11,72,48,5,0,15,0],["2026-02-11",2426,221413,11,72,48,5,0,15,0],["2026-02-11",791,216300,11,62,54,5,0,15,0],["2026-02-11",1050,211620,12,203,62,5,0,16,0],["2026-02-11",1280,208200,5,34,9,5,0,4,0],["2026-02-11",2073,200643,1,194,1,5,0,1,0],["2026-02-11",64,200050,1,23,1,5,0,1,0],["2026-02-11",64,200000,1,23,1,5,0,1,0],["2026-02-11",64,200000,1,23,1,5,0,1,0],["2026-02-11",2429,200000,11,173,52,5,0,15,0],["2026-02-11",725,200000,11,15,55,5,4,15,0],["2026-02-11",356,196286,3,60,15,5,0,2,0],["2026-02-11",1050,191636,12,203,62,5,0,16,0],["2026-02-11",1214,191038,1,8,1,5,0,1,0],["2026-02-11",2342,190847,3,1,12,5,1,2,0],["2026-02-11",2168,190000,7,122,30,5,0,9,0],["2026-02-11",1523,187800,8,125,34,5,1,14,0],["2026-02-11",362,186000,3,71,17,5,0,2,0],["2026-02-11",362,186000,3,71,17,5,0,2,0],["2026-02-11",768,182000,11,180,55,5,0,15,0],["2026-02-11",362,179800,3,71,17,5,0,2,0],["2026-02-11",255,177280,3,19,4,5,0,2,0],["2026-02-11",2398,173600,4,145,39,5,0,3,0],["2026-02-11",1441,172852,4,356,39,5,0,3,0],["2026-02-11",1414,170800,11,90,48,5,0,15,0],["2026-02-11",362,170500,3,71,17,5,0,2,0],["2026-02-11",352,167857,3,67,15,5,0,2,0],["2026-02-11",590,167670,4,143,39,5,0,3,0],["2026-02-11",487,165800,7,0,30,5,0,9,0],["2026-02-11",791,163800,11,62,54,5,0,15,0],["2026-02-11",1309,162700,2,15,71,5,4,1,0],["2026-02-11",639,161500,11,172,54,5,0,15,0],["2026-02-11",639,161000,11,172,48,5,0,15,0],["2026-02-11",581,160766,4,145,39,5,0,3,0],["2026-02-11",1094,160000,6,1,20,5,1,5,0],["2026-02-11",1309,158600,2,15,71,5,4,1,0],["2026-02-11",64,157500,1,23,1,5,0,1,0],["2026-02-11",791,155388,11,62,55,5,0,15,0],["2026-02-11",457,155022,9,79,27,5,0,10,0],["2026-02-11",439,154230,13,80,67,5,0,17,0],["2026-02-11",639,153000,11,172,48,5,0,15,0],["2026-02-11",1547,152271,3,60,15,5,0,2,0],["2026-02-11",64,152150,1,23,1,5,0,1,0],["2026-02-11",64,151100,1,23,1,5,0,1,0],["2026-02-11",64,151000,1,23,1,5,0,1,0],["2026-02-11",64,151000,1,23,1,5,0,1,0],["2026-02-11",64,150800,1,23,1,5,0,1,0],["2026-02-11",64,150250,1,23,1,5,0,1,0],["2026-02-11",64,150100,1,23,1,5,0,1,0],["2026-02-11",362,148800,3,71,17,5,0,2,0],["2026-02-11",362,148800,3,71,17,5,0,2,0],["2026-02-11",1016,148176,11,62,55,5,0,15,0],["2026-02-11",182,142450,3,381,15,5,0,2,0],["2026-02-11",2426,142167,11,72,48,5,0,15,0],["2026-02-11",64,140800,1,23,1,5,0,1,0],["2026-02-11",362,139500,3,71,17,5,0,2,0],["2026-02-11",639,136000,11,172,54,5,0,15,0],["2026-02-11",64,135300,1,23,1,5,0,1,0],["2026-02-11",791,135000,11,62,48,5,0,15,0],["2026-02-11",2098,134200,3,54,15,5,0,2,0],["2026-02-11",989,131406,11,183,56,5,0,15,0],["2026-02-11",311,130634,3,68,15,5,0,2,0],["2026-02-11",311,130634,3,68,15,5,0,2,0],["2026-02-11",311,130634,3,68,15,5,0,2,0],["2026-02-11",664,130000,6,148,20,5,0,5,0],["2026-02-11",989,129412,11,183,55,5,0,15,0],["2026-02-11",791,127500,11,62,54,5,0,15,0],["2026-02-11",676,126720,1,149,1,5,0,1,0],["2026-02-11",590,125745,4,143,39,5,0,3,0],["2026-02-11",24,125000,4,16,6,5,1,3,0],["2026-02-11",1414,122000,11,90,48,5,0,15,0],["2026-02-11",1414,122000,11,90,48,5,0,15,0],["2026-02-11",2351,120000,3,30,15,5,0,2,0],["2026-02-11",481,118524,7,106,79,5,0,9,0],["2026-02-11",352,117858,3,67,15,5,0,2,0],["2026-02-11",1034,117522,11,191,57,5,1,15,0],["2026-02-11",386,117331,3,23,18,5,0,2,0],["2026-02-11",1858,116600,3,30,15,5,0,2,0],["2026-02-11",582,112406,4,145,39,5,0,3,0],["2026-02-11",865,112000,11,172,48,5,0,15,0],["2026-02-11",989,111496,11,183,55,5,0,15,0],["2026-02-11",766,110000,11,55,46,5,0,15,0],["2026-02-11",1441,108006,4,356,39,5,0,3,0],["2026-02-11",799,107638,11,90,48,5,0,15,0],["2026-02-11",701,105000,1,104,1,5,0,1,0],["2026-02-11",386,104659,3,23,18,5,0,2,0],["2026-02-11",481,104601,7,106,79,5,0,9,0],["2026-02-11",64,104000,1,23,1,5,0,1,0],["2026-02-11",205,104000,5,39,9,5,0,4,0],["2026-02-11",311,103947,3,382,15,5,0,2,0],["2026-02-11",2487,102960,1,11,1,5,0,1,0],["2026-02-11",311,102600,3,382,15,5,0,2,0],["2026-02-11",989,101541,11,183,56,5,0,15,0],["2026-02-11",791,101400,11,62,54,5,0,15,0],["2026-02-11",791,101400,11,62,54,5,0,15,0],["2026-02-11",64,100700,1,23,1,5,0,1,0],["2026-02-11",64,100000,1,23,1,5,0,1,0],["2026-02-11",64,100000,1,23,1,5,0,1,0],["2026-02-11",64,100000,1,23,1,5,0,1,0],["2026-02-11",48,98550,4,16,6,5,1,3,0],["2026-02-11",437,96070,1,103,1,5,0,1,0],["2026-02-11",382,95823,3,418,18,5,5,2,0],["2026-02-11",791,95388,11,62,54,5,0,15,0],["2026-02-11",862,94365,11,72,48,5,0,15,0],["2026-02-11",862,94365,11,184,48,5,0,15,0],["2026-02-11",791,93600,11,62,54,5,0,15,0],["2026-02-11",639,93500,11,172,54,5,0,15,0],["2026-02-11",1441,92735,4,356,39,5,0,3,0],["2026-02-11",1410,92314,11,350,47,5,0,15,0],["2026-02-11",2362,92300,5,414,9,5,0,4,0],["2026-02-11",1410,92263,11,350,47,5,0,15,0],["2026-02-11",2078,91000,5,0,9,5,0,4,0],["2026-02-11",1373,90508,11,180,54,5,0,15,0],["2026-02-11",1074,90080,1,104,1,5,0,1,0],["2026-02-11",1373,88096,11,180,54,5,0,15,0],["2026-02-11",791,87600,11,62,54,5,0,15,0],["2026-02-11",1441,87215,4,356,39,5,0,3,0],["2026-02-11",22,86500,3,15,4,5,4,2,0],["2026-02-11",22,86500,3,15,4,5,4,2,0],["2026-02-11",534,84876,6,93,20,5,0,5,0],["2026-02-11",2434,84700,11,1,48,5,1,15,0],["2026-02-11",590,83835,4,143,39,5,0,3,0],["2026-02-11",64,83350,1,23,1,5,0,1,0],["2026-02-11",791,82400,11,62,54,5,0,15,0],["2026-02-11",24,80000,4,16,6,5,1,3,0],["2026-02-11",386,79306,3,23,18,5,0,2,0],["2026-02-11",180,78000,3,58,15,5,0,2,0],["2026-02-11",799,77663,11,90,48,5,0,15,0],["2026-02-11",989,77649,11,90,56,5,0,15,0],["2026-02-11",356,77143,3,60,15,5,0,2,0],["2026-02-11",822,77142,11,173,48,5,0,15,0],["2026-02-11",1018,76860,11,62,55,5,0,15,0],["2026-02-11",639,76500,11,180,48,5,0,15,0],["2026-02-11",362,76000,3,71,17,5,0,2,0],["2026-02-11",386,75934,3,23,18,5,0,2,0],["2026-02-11",2474,75000,0,48,0,5,0,0,0],["2026-02-11",2475,75000,0,48,0,5,0,0,0],["2026-02-11",1183,75000,0,48,0,5,0,0,0],["2026-02-11",1645,75000,0,48,0,5,0,0,0],["2026-02-11",2477,75000,0,48,0,5,0,0,0],["2026-02-11",231,74775,5,38,9,5,0,4,0],["2026-02-11",878,74592,11,175,55,5,0,15,0],["2026-02-11",2476,72540,0,48,0,5,0,0,0],["2026-02-11",2298,72450,1,12,1,5,0,1,0],["2026-02-11",386,71994,3,23,18,5,0,2,0],["2026-02-11",418,70000,6,93,20,5,0,5,0],["2026-02-11",24,68750,4,15,39,5,4,3,0],["2026-02-11",386,66054,3,23,18,5,0,2,0],["2026-02-11",386,65342,3,23,18,5,0,2,0],["2026-02-11",865,64000,11,172,54,5,0,15,0],["2026-02-11",865,64000,11,172,54,5,0,15,0],["2026-02-11",1775,63860,1,80,1,5,0,1,0],["2026-02-11",1809,63300,8,365,35,5,0,7,0],["2026-02-11",386,60138,3,23,18,5,0,2,0],["2026-02-11",2046,60000,3,0,15,5,0,2,0],["2026-02-11",356,60000,3,60,15,5,0,2,0],["2026-02-11",791,60000,11,62,54,5,0,15,0],["2026-02-11",860,58800,11,90,48,5,0,15,0],["2026-02-11",481,58786,7,106,79,5,0,9,0],["2026-02-11",590,58681,4,143,39,5,0,3,0],["2026-02-11",434,57553,9,79,26,5,0,8,0],["2026-02-11",386,57333,3,23,18,5,0,2,0],["2026-02-11",480,55593,6,33,20,5,0,5,0],["2026-02-11",386,55258,3,23,18,5,0,2,0],["2026-02-11",22,55000,3,15,4,5,4,2,0],["2026-02-11",386,54780,3,23,18,5,0,2,0],["2026-02-11",386,54667,3,23,18,5,0,2,0],["2026-02-11",386,54429,3,23,18,5,0,2,0],["2026-02-11",386,53781,3,23,18,5,0,2,0],["2026-02-11",1048,53346,3,14,16,5,3,2,0],["2026-02-11",2389,53300,7,248,36,5,0,6,0],["2026-02-11",386,52832,3,23,18,5,0,2,0],["2026-02-11",493,52500,10,123,32,5,0,5,0],["2026-02-11",383,51699,3,80,18,5,0,2,0],["2026-02-11",386,51442,3,23,18,5,0,2,0],["2026-02-11",64,50800,1,23,1,5,0,1,0],["2026-02-11",64,50800,1,23,1,5,0,1,0],["2026-02-11",2304,50000,4,16,6,5,1,3,0],["2026-02-11",2379,50000,9,73,29,5,2,12,0],["2026-02-11",965,-52400,11,177,55,5,0,15,0],["2026-02-11",368,-58015,11,177,55,5,0,15,0],["2026-02-11",2426,-78981,11,72,48,5,0,15,0],["2026-02-11",2426,-78982,11,72,48,5,0,15,0],["2026-02-11",2426,-81614,11,72,48,5,0,15,0],["2026-02-11",2426,-81614,11,72,48,5,0,15,0],["2026-02-11",2426,-81615,11,72,48,5,0,15,0],["2026-02-11",387,-92224,3,23,18,5,0,2,0],["2026-02-11",862,-94365,11,181,48,5,0,15,0],["2026-02-11",402,-123640,11,174,52,5,0,15,0],["2026-02-11",862,-180411,11,72,48,5,0,15,0],["2026-02-11",2426,-400802,11,72,48,5,0,15,0],["2026-02-11",862,-420960,11,173,54,5,0,15,0],["2026-02-11",862,-992263,11,72,48,5,0,15,0],["2026-02-11",2426,-1898064,11,72,48,5,0,15,0],["2026-02-10",1114,40000000,6,241,20,5,4,5,0],["2026-02-10",2461,38043705,6,241,20,5,0,5,0],["2026-02-10",2164,37255702,6,241,20,5,0,5,0],["2026-02-06",798,54615862,11,90,48,5,0,15,0],["2026-02-06",2324,31349607,5,38,9,5,0,4,0],["2026-02-06",794,18590499,11,90,48,5,0,15,0],["2026-02-06",612,18467220,4,145,39,5,0,3,0],["2026-02-06",182,18390000,5,31,9,5,0,4,0],["2026-02-06",547,13862825,1,138,1,5,1,1,0],["2026-02-06",622,11408000,4,145,39,5,0,3,0],["2026-02-06",794,11195087,11,90,48,5,0,15,0],["2026-02-06",794,10222098,11,90,48,5,0,15,0],["2026-02-06",794,9662422,11,90,48,5,0,15,0],["2026-02-06",2140,8181200,5,31,9,5,0,4,0],["2026-02-06",115,6901500,1,15,1,5,4,1,0],["2026-02-06",2332,5954061,5,40,9,5,0,4,0],["2026-02-06",2366,5944618,6,93,20,5,0,5,0],["2026-02-06",587,5590447,4,145,39,5,0,3,0],["2026-02-06",603,5022000,4,145,39,5,0,3,0],["2026-02-06",1410,4168443,11,350,47,5,0,15,0],["2026-02-06",618,4069773,4,145,39,5,0,3,0],["2026-02-06",2315,3990000,0,494,7,5,0,0,0],["2026-02-06",583,3722542,4,145,39,5,0,3,0],["2026-02-06",643,3636840,4,48,39,5,0,3,0],["2026-02-06",2342,3521409,3,62,15,5,0,2,0],["2026-02-06",599,3436598,4,145,39,5,0,3,0],["2026-02-06",579,2901500,4,145,39,5,0,3,0],["2026-02-06",1198,2700000,1,77,1,5,1,1,0],["2026-02-06",191,2660000,5,495,9,5,0,4,0],["2026-02-06",798,2643365,11,90,54,5,0,15,0],["2026-02-06",2082,2489639,4,145,39,5,0,3,0],["2026-02-06",602,2454921,4,145,39,5,0,3,0],["2026-02-06",601,2451263,4,145,39,5,0,3,0],["2026-02-06",1047,2431000,1,48,2,5,6,1,0],["2026-02-06",1992,2325000,0,422,7,5,0,0,0],["2026-02-06",705,2213153,6,93,20,5,0,5,0],["2026-02-06",798,2111563,11,90,54,5,0,15,0],["2026-02-06",358,1944990,11,175,48,5,0,15,0],["2026-02-06",632,1908552,4,145,39,5,0,3,0],["2026-02-06",1080,1883458,13,1,66,5,1,17,0],["2026-02-06",593,1842175,4,145,39,5,0,3,0],["2026-02-06",178,1754300,5,31,9,5,0,4,0],["2026-02-06",586,1751800,4,145,39,5,0,3,0],["2026-02-06",1345,1650000,0,15,5,5,4,0,0],["2026-02-06",967,1590743,11,173,55,5,0,15,0],["2026-02-06",243,1440000,5,48,10,5,0,4,0],["2026-02-06",595,1435500,4,145,39,5,0,3,0],["2026-02-06",2364,1425000,5,86,9,5,0,4,0],["2026-02-06",2055,1416600,4,252,70,5,3,3,0],["2026-02-06",794,1415401,11,90,55,5,0,15,0],["2026-02-06",178,1415000,11,123,46,5,0,15,0],["2026-02-06",1425,1259776,11,175,54,5,0,15,0],["2026-02-06",781,1193837,11,173,48,5,0,15,0],["2026-02-06",2455,1152000,6,92,20,5,1,5,0],["2026-02-06",1111,1118775,6,93,20,5,0,5,0],["2026-02-06",643,1104880,4,48,39,5,0,3,0],["2026-02-06",2422,1100000,6,92,20,5,1,5,0],["2026-02-06",794,1082400,11,90,54,5,0,15,0],["2026-02-06",608,1069500,4,145,39,5,0,3,0],["2026-02-06",798,1038109,11,90,55,5,0,15,0],["2026-02-06",598,1032393,4,145,39,5,0,3,0],["2026-02-06",362,1010910,4,145,39,5,0,3,0],["2026-02-06",1963,1000000,4,1,39,5,1,3,0],["2026-02-06",845,936229,11,173,52,5,0,15,0],["2026-02-06",1866,925533,5,38,9,5,0,4,0],["2026-02-06",798,902204,11,90,56,5,0,15,0],["2026-02-06",2396,890000,6,95,20,5,0,5,0],["2026-02-06",606,885205,4,145,39,5,0,3,0],["2026-02-06",967,872343,11,173,55,5,0,15,0],["2026-02-06",1741,847265,11,173,55,5,0,15,0],["2026-02-06",794,817845,11,90,54,5,0,15,0],["2026-02-06",1345,806250,0,15,5,5,4,0,0],["2026-02-06",794,782035,11,90,55,5,0,15,0],["2026-02-06",981,736900,11,173,55,5,0,15,0],["2026-02-06",799,732480,11,90,54,5,0,15,0],["2026-02-06",358,728000,11,175,53,5,0,15,0],["2026-02-06",794,727228,11,90,54,5,0,15,0],["2026-02-06",798,724808,11,90,48,5,0,15,0],["2026-02-06",572,713000,4,145,39,5,0,3,0],["2026-02-06",1030,712800,11,175,55,5,0,15,0],["2026-02-06",300,708571,12,403,45,5,0,16,0],["2026-02-06",905,701685,11,175,54,5,0,15,0],["2026-02-06",1093,690000,6,338,20,5,0,5,0],["2026-02-06",782,686429,11,72,49,5,0,15,0],["2026-02-06",798,668763,11,90,55,5,0,15,0],["2026-02-06",824,642143,11,173,48,5,0,15,0],["2026-02-06",2205,641510,6,93,20,5,0,5,0],["2026-02-06",974,630780,11,173,55,5,0,15,0],["2026-02-06",589,618450,4,145,39,5,0,3,0],["2026-02-06",905,604500,11,175,54,5,0,15,0],["2026-02-06",2008,600000,5,38,9,5,0,4,0],["2026-02-06",782,597857,11,72,49,5,0,15,0],["2026-02-06",974,592084,11,173,55,5,0,15,0],["2026-02-06",974,587737,11,173,55,5,0,15,0],["2026-02-06",905,580320,11,175,54,5,0,15,0],["2026-02-06",259,573500,3,60,15,5,0,2,0],["2026-02-06",348,573500,3,68,15,5,0,2,0],["2026-02-06",983,568000,11,186,55,5,0,15,0],["2026-02-06",851,554824,11,72,48,5,0,15,0],["2026-02-06",905,552668,11,175,54,5,0,15,0],["2026-02-06",974,549041,11,173,55,5,0,15,0],["2026-02-06",749,545600,12,403,45,5,0,16,0],["2026-02-06",794,542730,11,90,56,5,0,15,0],["2026-02-06",596,532000,4,145,39,5,0,3,0],["2026-02-06",307,518940,3,62,15,5,0,2,0],["2026-02-06",307,511500,3,68,15,5,0,2,0],["2026-02-06",307,511500,3,68,15,5,0,2,0],["2026-02-06",40,500000,1,15,1,5,4,1,0],["2026-02-06",115,496000,3,27,15,5,0,2,0],["2026-02-06",307,487143,3,60,15,5,0,2,0],["2026-02-06",717,481275,6,162,20,5,0,5,0],["2026-02-06",313,480000,3,62,15,5,0,2,0],["2026-02-06",799,480000,11,176,48,5,0,15,0],["2026-02-06",799,480000,11,176,48,5,0,15,0],["2026-02-06",799,480000,11,176,48,5,0,15,0],["2026-02-06",402,478259,11,174,48,5,0,15,0],["2026-02-06",1042,478000,12,403,45,5,0,16,0],["2026-02-06",905,477555,11,175,54,5,0,15,0],["2026-02-06",813,474800,11,72,48,5,0,15,0],["2026-02-06",307,471429,3,60,15,5,0,2,0],["2026-02-06",317,465000,3,68,15,5,0,2,0],["2026-02-06",567,465000,4,145,39,5,0,3,0],["2026-02-06",612,463500,4,145,39,5,0,3,0],["2026-02-06",849,460000,11,72,48,5,0,15,0],["2026-02-06",1685,460000,6,1,20,5,1,5,0],["2026-02-06",905,459420,11,175,54,5,0,15,0],["2026-02-06",905,459420,11,175,54,5,0,15,0],["2026-02-06",905,459420,11,175,54,5,0,15,0],["2026-02-06",293,458800,3,60,15,5,0,2,0],["2026-02-06",799,457800,11,90,48,5,0,15,0],["2026-02-06",905,455948,11,175,54,5,0,15,0],["2026-02-06",799,452350,11,90,54,5,0,15,0],["2026-02-06",905,442494,11,175,54,5,0,15,0],["2026-02-06",348,440634,3,68,15,5,0,2,0],["2026-02-06",348,440634,3,68,15,5,0,2,0],["2026-02-06",184,439632,3,32,15,5,0,2,0],["2026-02-06",905,435240,11,175,54,5,0,15,0],["2026-02-06",799,434814,11,176,48,5,0,15,0],["2026-02-06",274,431786,3,60,15,5,0,2,0],["2026-02-06",376,430000,3,48,13,5,0,2,0],["2026-02-06",905,423150,11,175,54,5,0,15,0],["2026-02-06",905,423119,11,175,54,5,0,15,0],["2026-02-06",274,417857,3,60,15,5,0,2,0],["2026-02-06",2427,416286,11,173,48,5,0,15,0],["2026-02-06",905,410068,11,175,55,5,0,15,0],["2026-02-06",905,403000,11,175,54,5,0,15,0],["2026-02-06",904,400697,11,175,54,5,0,15,0],["2026-02-06",1417,398571,11,173,54,5,0,15,0],["2026-02-06",348,398567,3,68,15,5,0,2,0],["2026-02-06",799,395600,11,90,48,5,0,15,0],["2026-02-06",182,390450,3,381,15,5,0,2,0],["2026-02-06",838,389600,11,175,48,5,0,15,0],["2026-02-06",905,385888,11,175,54,5,0,15,0],["2026-02-06",1086,385000,13,220,66,5,0,17,0],["2026-02-06",194,384000,3,1,15,5,1,2,0],["2026-02-06",905,383377,11,173,54,5,0,15,0],["2026-02-06",84,376000,1,3,1,5,0,1,0],["2026-02-06",86,376000,1,3,1,5,0,1,0],["2026-02-06",115,376000,1,3,1,5,0,1,0],["2026-02-06",904,369609,11,175,54,5,0,15,0],["2026-02-06",2065,360000,5,39,9,5,0,4,0],["2026-02-06",2300,359680,3,15,4,5,4,2,0],["2026-02-06",629,359600,4,145,39,5,0,3,0],["2026-02-06",1042,358000,12,403,45,5,0,16,0],["2026-02-06",182,347400,3,381,15,5,0,2,0],["2026-02-06",921,345429,11,175,54,5,0,15,0],["2026-02-06",362,341000,3,71,17,5,0,2,0],["2026-02-06",7,332820,2,6,3,5,0,1,0],["2026-02-06",904,331611,11,175,54,5,0,15,0],["2026-02-06",2311,329000,1,3,1,5,0,1,0],["2026-02-06",717,318800,6,162,20,5,0,5,0],["2026-02-06",180,315000,3,58,15,5,0,2,0],["2026-02-06",311,307799,3,60,15,5,0,2,0],["2026-02-06",798,301862,11,90,48,5,0,15,0],["2026-02-06",171,300000,5,30,9,5,0,4,0],["2026-02-06",265,288432,3,60,15,5,0,2,0],["2026-02-06",799,287760,11,90,48,5,0,15,0],["2026-02-06",1019,284000,11,62,55,5,0,15,0],["2026-02-06",96,282000,1,3,1,5,0,1,0],["2026-02-06",195,280260,5,39,9,5,0,4,0],["2026-02-06",195,280260,5,39,9,5,0,4,0],["2026-02-06",195,280260,5,39,9,5,0,4,0],["2026-02-06",195,280260,5,39,9,5,0,4,0],["2026-02-06",195,280260,5,39,9,5,0,4,0],["2026-02-06",195,280260,5,39,9,5,0,4,0],["2026-02-06",195,280260,5,39,9,5,0,4,0],["2026-02-06",584,279000,4,145,39,5,0,3,0],["2026-02-06",1760,279000,4,145,39,5,0,3,0],["2026-02-06",1744,276786,11,175,55,5,0,15,0],["2026-02-06",1744,276786,11,175,55,5,0,15,0],["2026-02-06",1744,276786,11,175,55,5,0,15,0],["2026-02-06",989,274758,11,90,56,5,0,15,0],["2026-02-06",231,274515,5,38,9,5,0,4,0],["2026-02-06",246,273210,11,62,55,5,0,15,0],["2026-02-06",1744,267857,11,175,55,5,0,15,0],["2026-02-06",904,267131,11,175,54,5,0,15,0],["2026-02-06",246,265650,11,62,55,5,0,15,0],["2026-02-06",196,264600,11,62,55,5,0,15,0],["2026-02-06",577,263500,4,145,39,5,0,3,0],["2026-02-06",575,263500,4,145,39,5,0,3,0],["2026-02-06",246,260200,11,62,55,5,0,15,0],["2026-02-06",348,256835,3,68,15,5,0,2,0],["2026-02-06",680,256000,1,151,1,5,0,1,0],["2026-02-06",69,252000,1,3,1,5,0,1,0],["2026-02-06",73,252000,1,3,1,5,0,1,0],["2026-02-06",80,252000,1,3,1,5,0,1,0],["2026-02-06",95,252000,1,3,1,5,0,1,0],["2026-02-06",102,252000,1,3,1,5,0,1,0],["2026-02-06",500,250000,8,83,33,5,0,7,0],["2026-02-06",416,250000,1,1,1,5,1,1,0],["2026-02-06",2458,250000,6,92,20,5,1,5,0],["2026-02-06",2313,244800,1,24,1,5,0,1,0],["2026-02-06",2065,240000,5,39,9,5,0,4,0],["2026-02-06",799,235440,11,90,48,5,0,15,0],["2026-02-06",246,231480,11,62,55,5,0,15,0],["2026-02-06",246,230400,11,62,55,5,0,15,0],["2026-02-06",75,226000,1,3,1,5,0,1,0],["2026-02-06",78,226000,1,3,1,5,0,1,0],["2026-02-06",85,226000,1,3,1,5,0,1,0],["2026-02-06",88,226000,1,3,1,5,0,1,0],["2026-02-06",1093,225000,6,1,20,5,1,5,0],["2026-02-06",905,221408,11,175,54,5,0,15,0],["2026-02-06",194,216000,3,1,15,5,1,2,0],["2026-02-06",1441,214566,4,356,39,5,0,3,0],["2026-02-06",605,208475,4,145,39,5,0,3,0],["2026-02-06",799,207100,11,90,48,5,0,15,0],["2026-02-06",348,206835,3,68,15,5,0,2,0],["2026-02-06",90,206000,1,3,1,5,0,1,0],["2026-02-06",2348,202151,3,60,13,5,0,2,0],["2026-02-06",794,200282,11,90,54,5,0,15,0],["2026-02-06",70,197750,1,3,1,5,0,1,0],["2026-02-06",799,196200,11,90,48,5,0,15,0],["2026-02-06",386,196019,3,23,18,5,0,2,0],["2026-02-06",246,195150,11,62,55,5,0,15,0],["2026-02-06",317,194286,3,68,15,5,0,2,0],["2026-02-06",9,192565,1,6,1,5,0,1,0],["2026-02-06",386,191364,1,23,1,5,0,1,0],["2026-02-06",989,188244,11,90,55,5,0,15,0],["2026-02-06",195,186840,5,363,9,5,0,4,0],["2026-02-06",195,186840,5,363,9,5,0,4,0],["2026-02-06",195,186840,5,39,9,5,0,4,0],["2026-02-06",195,186840,5,39,9,5,0,4,0],["2026-02-06",362,186000,3,71,17,5,0,2,0],["2026-02-06",799,183120,11,90,48,5,0,15,0],["2026-02-06",768,182000,11,172,54,5,0,15,0],["2026-02-06",362,179800,3,71,17,5,0,2,0],["2026-02-06",387,179766,3,23,18,5,0,2,0],["2026-02-06",905,177134,11,175,54,5,0,15,0],["2026-02-06",1855,176820,3,15,4,5,4,2,0],["2026-02-06",65,171000,1,21,1,5,0,1,0],["2026-02-06",71,169500,1,3,1,5,0,1,0],["2026-02-06",196,165380,11,62,55,5,0,15,0],["2026-02-06",2124,165000,0,422,7,5,0,0,0],["2026-02-06",318,164286,3,68,15,5,0,2,0],["2026-02-06",439,164056,13,80,67,5,0,17,0],["2026-02-06",2409,162000,1,104,1,5,0,1,0],["2026-02-06",698,161310,1,397,1,5,0,10,0],["2026-02-06",698,161310,1,397,1,5,0,10,0],["2026-02-06",698,161310,1,397,1,5,0,10,0],["2026-02-06",1064,160520,11,212,49,5,0,15,0],["2026-02-06",412,160000,9,79,27,5,0,10,0],["2026-02-06",1441,159658,4,356,39,5,0,3,0],["2026-02-06",196,158760,11,62,55,5,0,15,0],["2026-02-06",799,154780,11,90,48,5,0,15,0],["2026-02-06",68,154500,1,3,1,5,0,1,0],["2026-02-06",539,153750,10,136,32,5,0,5,0],["2026-02-06",799,152600,11,90,48,5,0,15,0],["2026-02-06",63,150000,1,1,1,5,1,1,0],["2026-02-06",851,148807,11,72,48,5,0,15,0],["2026-02-06",441,146778,9,444,26,5,0,8,0],["2026-02-06",799,146060,11,90,54,5,0,15,0],["2026-02-06",2312,144000,1,3,1,5,0,1,0],["2026-02-06",100,142500,1,3,1,5,0,1,0],["2026-02-06",799,139520,11,90,48,5,0,15,0],["2026-02-06",799,139520,11,90,48,5,0,15,0],["2026-02-06",362,139500,3,71,17,5,0,2,0],["2026-02-06",860,139100,11,90,48,5,0,15,0],["2026-02-06",2313,138213,1,24,1,5,0,1,0],["2026-02-06",1092,137500,6,1,20,5,1,5,0],["2026-02-06",989,137379,11,90,55,5,0,15,0],["2026-02-06",196,136720,11,62,55,5,0,15,0],["2026-02-06",196,136720,11,62,55,5,0,15,0],["2026-02-06",246,135550,11,62,55,5,0,15,0],["2026-02-06",387,134750,3,23,18,5,0,2,0],["2026-02-06",1441,134543,4,356,39,5,0,3,0],["2026-02-06",362,130200,3,71,17,5,0,2,0],["2026-02-06",362,130200,3,71,17,5,0,2,0],["2026-02-06",512,127600,7,132,37,5,1,6,0],["2026-02-06",512,127600,7,132,37,5,1,6,0],["2026-02-06",2313,126700,1,24,1,5,0,1,0],["2026-02-06",1687,126000,6,92,20,5,1,5,0],["2026-02-06",109,125000,0,422,7,5,0,0,0],["2026-02-06",195,124560,5,39,9,5,0,4,0],["2026-02-06",799,124260,11,90,48,5,0,15,0],["2026-02-06",799,122625,11,90,48,5,0,15,0],["2026-02-06",1410,122169,11,350,47,5,0,15,0],["2026-02-06",2456,121000,6,92,20,5,1,5,0],["2026-02-06",2336,120000,5,42,9,5,0,4,0],["2026-02-06",362,120000,3,71,17,5,0,2,0],["2026-02-06",794,119900,11,90,54,5,0,15,0],["2026-02-06",439,117213,13,80,67,5,0,17,0],["2026-02-06",799,115540,11,90,48,5,0,15,0],["2026-02-06",799,113360,11,90,48,5,0,15,0],["2026-02-06",83,113000,1,3,1,5,0,1,0],["2026-02-06",195,112104,5,39,9,5,0,4,0],["2026-02-06",865,112000,11,172,48,5,0,15,0],["2026-02-06",386,109524,3,23,18,5,0,2,0],["2026-02-06",115,108300,0,507,0,5,1,0,0],["2026-02-06",799,106820,11,90,48,5,0,15,0],["2026-02-06",196,105840,11,62,55,5,0,15,0],["2026-02-06",256,104600,3,54,15,5,0,2,0],["2026-02-06",386,103858,3,23,18,5,0,2,0],["2026-02-06",386,103626,3,23,18,5,0,2,0],["2026-02-06",382,101000,3,79,18,5,0,2,0],["2026-02-06",317,100571,3,69,15,5,0,2,0],["2026-02-06",98,100050,1,3,1,5,0,1,0],["2026-02-06",196,99228,11,62,55,5,0,15,0],["2026-02-06",196,99228,11,62,55,5,0,15,0],["2026-02-06",799,98645,11,90,48,5,0,15,0],["2026-02-06",2175,97800,11,90,55,5,0,15,0],["2026-02-06",386,96182,3,23,18,5,0,2,0],["2026-02-06",386,94001,3,23,18,5,0,2,0],["2026-02-06",387,91859,3,23,18,5,0,2,0],["2026-02-06",2124,90000,3,0,15,5,0,2,0],["2026-02-06",799,89380,11,90,48,5,0,15,0],["2026-02-06",394,88000,5,47,9,5,0,4,0],["2026-02-06",865,88000,11,172,54,5,0,15,0],["2026-02-06",1647,85800,1,246,1,5,4,1,0],["2026-02-06",2384,85500,7,106,74,5,0,6,0],["2026-02-06",2000,83518,1,124,1,5,0,1,0],["2026-02-06",799,82840,11,90,54,5,0,15,0],["2026-02-06",2439,82130,11,183,55,5,0,15,0],["2026-02-06",196,82032,11,62,55,5,0,15,0],["2026-02-06",196,82032,11,62,55,5,0,15,0],["2026-02-06",439,81945,13,80,67,5,0,17,0],["2026-02-06",65,81000,1,21,1,5,0,1,0],["2026-02-06",386,80974,3,23,18,5,0,2,0],["2026-02-06",450,80275,9,110,28,5,0,11,0],["2026-02-06",65,79200,1,21,1,5,0,1,0],["2026-02-06",439,77651,13,80,67,5,0,17,0],["2026-02-06",348,76835,3,68,15,5,0,2,0],["2026-02-06",450,76029,9,110,28,5,0,11,0],["2026-02-06",386,75026,3,23,18,5,0,2,0],["2026-02-06",41,75000,4,15,6,5,4,3,0],["2026-02-06",41,75000,4,15,6,5,4,3,0],["2026-02-06",354,75000,3,67,15,5,0,2,0],["2026-02-06",195,74736,5,39,9,5,0,4,0],["2026-02-06",799,74120,11,90,48,5,0,15,0],["2026-02-06",450,73500,9,110,28,5,0,11,0],["2026-02-06",257,73055,3,54,15,5,0,2,0],["2026-02-06",386,72215,3,23,18,5,0,2,0],["2026-02-06",386,72071,3,23,18,5,0,2,0],["2026-02-06",386,71925,3,23,18,5,0,2,0],["2026-02-06",1617,71500,12,3,59,5,0,16,0],["2026-02-06",387,71170,3,23,18,5,0,2,0],["2026-02-06",799,69760,11,90,50,5,0,15,0],["2026-02-06",386,69472,3,23,18,5,0,2,0],["2026-02-06",386,68219,3,23,18,5,0,2,0],["2026-02-06",12,67144,4,145,39,5,0,3,0],["2026-02-06",386,66876,3,23,18,5,0,2,0],["2026-02-06",386,66482,3,23,18,5,0,2,0],["2026-02-06",387,66464,3,23,18,5,0,2,0],["2026-02-06",799,65400,11,90,54,5,0,15,0],["2026-02-06",386,65033,3,23,18,5,0,2,0],["2026-02-06",865,64000,11,172,54,5,0,15,0],["2026-02-06",865,64000,11,172,54,5,0,15,0],["2026-02-06",386,63654,3,23,18,5,0,2,0],["2026-02-06",386,63645,3,23,18,5,0,2,0],["2026-02-06",386,62904,3,23,18,5,0,2,0],["2026-02-06",386,62451,3,23,18,5,0,2,0],["2026-02-06",438,62000,9,79,27,5,0,10,0],["2026-02-06",799,61585,11,90,48,5,0,15,0],["2026-02-06",386,61089,3,23,18,5,0,2,0],["2026-02-06",450,61081,9,110,28,5,0,11,0],["2026-02-06",799,61040,11,90,48,5,0,15,0],["2026-02-06",412,60000,1,103,1,5,0,1,0],["2026-02-06",386,59580,3,23,18,5,0,2,0],["2026-02-06",386,59289,3,23,18,5,0,2,0],["2026-02-06",386,59049,3,23,18,5,0,2,0],["2026-02-06",387,58871,3,23,18,5,0,2,0],["2026-02-06",799,58860,11,90,50,5,0,15,0],["2026-02-06",1071,58800,13,2,65,5,1,17,0],["2026-02-06",862,58071,11,184,48,5,0,15,0],["2026-02-06",2419,57800,0,1,0,5,1,0,0],["2026-02-06",2439,57762,11,183,55,5,0,15,0],["2026-02-06",450,57600,9,110,28,5,0,11,0],["2026-02-06",386,57335,3,23,18,5,0,2,0],["2026-02-06",348,56835,3,68,15,5,0,2,0],["2026-02-06",386,56720,3,23,18,5,0,2,0],["2026-02-06",799,56680,11,90,48,5,0,15,0],["2026-02-06",865,56000,11,172,54,5,0,15,0],["2026-02-06",918,56000,11,90,54,5,0,15,0],["2026-02-06",799,54500,11,90,48,5,0,15,0],["2026-02-06",799,54500,11,90,48,5,0,15,0],["2026-02-06",387,54376,3,23,18,5,0,2,0],["2026-02-06",387,54202,3,23,18,5,0,2,0],["2026-02-06",441,53284,9,444,26,5,0,8,0],["2026-02-06",386,53065,3,23,18,5,0,2,0],["2026-02-06",382,53000,3,79,18,5,0,2,0],["2026-02-06",246,52700,11,55,55,5,0,15,0],["2026-02-06",254,52500,3,0,15,5,0,2,0],["2026-02-06",254,52500,3,0,15,5,0,2,0],["2026-02-06",386,52357,3,23,18,5,0,2,0],["2026-02-06",387,52200,3,23,18,5,0,2,0],["2026-02-06",450,51082,9,110,28,5,0,11,0],["2026-02-06",386,51061,3,23,18,5,0,2,0],["2026-02-06",2313,50503,1,24,1,5,0,1,0],["2026-02-06",30,50000,3,15,4,5,4,2,0],["2026-02-06",412,50000,1,103,1,5,0,1,0],["2026-02-06",974,-52400,11,177,55,5,0,15,0],["2026-02-06",974,-52400,11,177,55,5,0,15,0],["2026-02-06",2427,-67143,11,173,48,5,0,15,0],["2026-02-06",2427,-282000,11,173,48,5,0,15,0],["2026-02-05",2132,35000000,6,241,20,5,0,5,0],["2026-02-05",1114,30000000,6,241,20,5,4,5,0],["2026-02-04",2471,292492500,6,517,20,5,4,5,0],["2026-02-04",1259,97611728,6,284,20,5,0,4,0],["2026-02-04",1236,93753220,6,261,20,5,0,4,0],["2026-02-04",1263,93448333,6,289,20,5,0,4,0],["2026-02-04",1258,87099842,6,283,20,5,0,4,0],["2026-02-04",1284,84992690,6,313,20,5,0,4,0],["2026-02-04",1252,84270895,6,277,20,5,0,4,0],["2026-02-04",1268,80773143,6,295,20,5,0,4,0],["2026-02-04",1294,78607125,6,324,20,5,1,5,0],["2026-02-04",1245,74334529,6,270,20,5,0,4,0],["2026-02-04",1048,66250000,12,200,60,5,0,16,0],["2026-02-04",1278,60309649,6,305,20,5,0,4,0],["2026-02-04",1263,43333333,6,289,20,5,0,4,0],["2026-02-04",1235,42755019,6,260,20,5,0,4,0],["2026-02-04",2460,41340254,6,241,20,5,0,5,0],["2026-02-04",1267,40883940,6,294,20,5,0,4,0],["2026-02-04",795,40540001,11,90,48,5,0,15,0],["2026-02-04",1776,37588400,6,95,20,5,0,5,0],["2026-02-04",1251,36893538,6,276,20,5,0,4,0],["2026-02-04",1292,36531901,6,322,20,5,0,4,0],["2026-02-04",172,35986155,6,286,20,5,0,4,0],["2026-02-04",1257,35588116,6,282,20,5,0,4,0],["2026-02-04",1261,34613416,6,287,20,5,0,4,0],["2026-02-04",1277,33770467,6,304,20,5,0,4,0],["2026-02-04",1236,31910772,6,261,20,5,0,4,0],["2026-02-04",795,31544156,11,90,48,5,0,15,0],["2026-02-04",1292,30827602,6,322,20,5,0,4,0],["2026-02-04",188,29821912,6,310,20,5,0,4,0],["2026-02-04",1285,29238890,6,315,20,5,0,4,0],["2026-02-04",1238,29179382,6,263,20,5,0,4,0],["2026-02-04",1286,27046500,6,316,20,5,0,4,0],["2026-02-04",1268,26564319,6,295,20,5,0,4,0],["2026-02-04",1288,26050758,6,318,20,5,0,4,0],["2026-02-04",172,25960544,6,286,20,5,0,4,0],["2026-02-04",1271,25430994,6,298,20,5,0,4,0],["2026-02-04",1246,25384682,6,271,20,5,0,4,0],["2026-02-04",1244,24679547,6,269,20,5,0,4,0],["2026-02-04",1284,24504594,6,313,20,5,0,4,0],["2026-02-04",1282,24274927,6,311,20,5,0,4,0],["2026-02-04",1289,24149635,6,319,20,5,0,4,0],["2026-02-04",1281,24041203,6,309,20,5,0,4,0],["2026-02-04",1266,23968208,6,293,20,5,0,4,0],["2026-02-04",1261,23868557,6,287,20,5,0,4,0],["2026-02-04",2418,23839847,6,95,20,5,0,5,0],["2026-02-04",1252,23694278,6,277,20,5,0,4,0],["2026-02-04",1262,23620661,6,288,20,5,0,4,0],["2026-02-04",1277,23416667,6,304,20,5,0,4,0],["2026-02-04",1280,23208711,6,307,20,5,0,4,0],["2026-02-04",1291,23072237,6,321,20,5,0,4,0],["2026-02-04",1264,22619536,6,291,20,5,0,4,0],["2026-02-04",795,22377850,11,90,56,5,0,15,0],["2026-02-04",1287,21920150,6,317,20,5,0,4,0],["2026-02-04",1247,21800714,6,272,20,5,0,4,0],["2026-02-04",1243,21396009,6,268,20,5,0,4,0],["2026-02-04",1259,21301625,6,284,20,5,0,4,0],["2026-02-04",1256,21127507,6,281,20,5,0,4,0],["2026-02-04",1276,20816000,6,303,20,5,0,4,0],["2026-02-04",1268,20008450,6,295,20,5,0,4,0],["2026-02-04",171,19798707,6,308,20,5,0,4,0],["2026-02-04",1234,19779939,6,259,20,5,0,4,0],["2026-02-04",1234,19174386,6,259,20,5,0,4,0],["2026-02-04",1257,18171099,6,282,20,5,0,4,0],["2026-02-04",1236,17877300,6,261,20,5,0,4,0],["2026-02-04",878,17739000,11,188,56,5,0,15,0],["2026-02-04",1245,17620313,6,270,20,5,0,4,0],["2026-02-04",1290,17357783,6,320,20,5,0,4,0],["2026-02-04",1289,17232449,6,319,20,5,0,4,0],["2026-02-04",1283,16890182,6,312,20,5,0,4,0],["2026-02-04",1253,16232551,6,278,20,5,0,4,0],["2026-02-04",1285,15771883,6,315,20,5,0,4,0],["2026-02-04",570,15729500,4,145,39,5,0,3,0],["2026-02-04",203,15693461,3,72,17,5,6,2,0],["2026-02-04",1246,15594979,6,271,20,5,0,4,0],["2026-02-04",1253,14456802,6,278,20,5,0,4,0],["2026-02-04",1288,14339610,6,318,20,5,0,4,0],["2026-02-04",1252,14205125,6,277,20,5,0,4,0],["2026-02-04",1267,14125002,6,294,20,5,0,4,0],["2026-02-04",1284,13895475,6,313,20,5,0,4,0],["2026-02-04",1280,13836022,6,307,20,5,0,4,0],["2026-02-04",1251,13497358,6,276,20,5,0,4,0],["2026-02-04",1242,13372434,6,267,20,5,0,4,0],["2026-02-04",1245,13214511,6,270,20,5,0,4,0],["2026-02-04",71,13184631,6,314,20,5,0,4,0],["2026-02-04",1241,13135425,6,266,20,5,0,4,0],["2026-02-04",1254,13065700,6,279,20,5,0,4,0],["2026-02-04",751,12914581,12,170,45,5,0,16,0],["2026-02-04",1258,12850300,6,283,20,5,0,4,0],["2026-02-04",188,12810133,6,310,20,5,0,4,0],["2026-02-04",1270,12790671,6,297,20,5,0,4,0],["2026-02-04",1258,12538524,6,283,20,5,0,4,0],["2026-02-04",1265,12070895,6,292,20,5,0,4,0],["2026-02-04",1249,12009328,6,274,20,5,0,4,0],["2026-02-04",1272,11911307,6,299,20,5,0,4,0],["2026-02-04",1240,11865636,6,265,20,5,0,4,0],["2026-02-04",1269,11859669,6,296,20,5,0,4,0],["2026-02-04",1239,11782724,6,264,20,5,0,4,0],["2026-02-04",1290,11661845,6,320,20,5,0,4,0],["2026-02-04",1240,11348893,6,265,20,5,0,4,0],["2026-02-04",1291,11293926,6,321,20,5,0,4,0],["2026-02-04",1255,11202054,6,280,20,5,0,4,0],["2026-02-04",1048,11149000,12,403,45,5,0,16,0],["2026-02-04",1254,11098377,6,279,20,5,0,4,0],["2026-02-04",87,11067737,6,290,20,5,0,4,0],["2026-02-04",1238,11048611,6,263,20,5,0,4,0],["2026-02-04",1248,11045152,6,273,20,5,0,4,0],["2026-02-04",171,11037474,6,308,20,5,0,4,0],["2026-02-04",1266,10939554,6,293,20,5,0,4,0],["2026-02-04",1259,10669121,6,284,20,5,0,4,0],["2026-02-04",1282,10342580,6,311,20,5,0,4,0],["2026-02-04",1281,10313052,6,309,20,5,0,4,0],["2026-02-04",1245,10301150,6,270,20,5,0,4,0],["2026-02-04",1279,10267927,6,306,20,5,0,4,0],["2026-02-04",1278,10162823,6,305,20,5,0,4,0],["2026-02-04",1244,10109504,6,269,20,5,0,4,0],["2026-02-04",1275,9997917,6,302,20,5,0,4,0],["2026-02-04",1237,9745553,6,262,20,5,0,4,0],["2026-02-04",1283,9718476,6,312,20,5,0,4,0],["2026-02-04",1236,9709493,6,261,20,5,0,4,0],["2026-02-04",1250,9559937,6,275,20,5,0,4,0],["2026-02-04",1271,9542411,6,298,20,5,0,4,0],["2026-02-04",1274,9248561,6,301,20,5,0,4,0],["2026-02-04",1278,8977575,6,305,20,5,0,4,0],["2026-02-04",1457,8750000,11,478,50,5,0,15,0],["2026-02-04",1286,8666667,6,316,20,5,0,4,0],["2026-02-04",355,8418158,4,168,39,5,0,3,0],["2026-02-04",1287,8310080,6,317,20,5,0,4,0],["2026-02-04",1292,8293619,6,322,20,5,0,4,0],["2026-02-04",2285,8203915,1,151,1,5,0,1,0],["2026-02-04",1259,7982246,6,284,20,5,0,4,0],["2026-02-04",1256,7973381,6,281,20,5,0,4,0],["2026-02-04",1235,7940897,6,260,20,5,0,4,0],["2026-02-04",1260,7911174,6,285,20,5,0,2,0],["2026-02-04",1264,7877525,6,291,20,5,0,4,0],["2026-02-04",203,7775793,3,72,17,5,6,2,0],["2026-02-04",1263,7744438,6,289,20,5,0,4,0],["2026-02-04",1262,7612065,6,288,20,5,0,4,0],["2026-02-04",1247,7574084,6,272,20,5,0,4,0],["2026-02-04",1279,7542587,6,306,20,5,0,4,0],["2026-02-04",1291,6988740,6,321,20,5,0,4,0],["2026-02-04",1284,6854903,6,313,20,5,0,4,0],["2026-02-04",1268,6797711,6,295,20,5,0,4,0],["2026-02-04",1258,6609875,6,283,20,5,0,4,0],["2026-02-04",2143,6510592,4,471,39,5,6,3,0],["2026-02-04",1235,6481218,6,260,20,5,0,4,0],["2026-02-04",1263,6418725,6,289,20,5,0,4,0],["2026-02-04",1245,6316520,6,270,20,5,0,4,0],["2026-02-04",1243,6302487,6,268,20,5,0,4,0],["2026-02-04",1241,6274048,6,266,20,5,0,4,0],["2026-02-04",1207,6250000,0,518,7,5,0,0,0],["2026-02-04",2310,6072000,1,19,1,5,0,1,0],["2026-02-04",1259,6042102,6,284,20,5,0,4,0],["2026-02-04",1281,6000000,6,309,20,5,0,4,0],["2026-02-04",1238,5946100,6,263,20,5,0,4,0],["2026-02-04",689,5877879,1,194,1,5,3,1,0],["2026-02-04",1277,5867653,6,304,20,5,0,4,0],["2026-02-04",1236,5820250,6,261,20,5,0,4,0],["2026-02-04",1259,5749060,6,284,20,5,0,4,0],["2026-02-04",171,5743586,6,308,20,5,0,4,0],["2026-02-04",1277,5643900,6,304,20,5,0,4,0],["2026-02-04",1215,5587409,1,466,1,5,3,1,0],["2026-02-04",1249,5568711,6,274,20,5,0,4,0],["2026-02-04",1251,5507122,6,276,20,5,0,4,0],["2026-02-04",1252,5481625,6,277,20,5,0,4,0],["2026-02-04",795,5410945,11,90,55,5,0,15,0],["2026-02-04",1258,5401547,6,283,20,5,0,4,0],["2026-02-04",1215,5391252,1,466,1,5,3,1,0],["2026-02-04",1236,5310800,6,261,20,5,0,4,0],["2026-02-04",1107,5226550,6,1,20,5,1,5,0],["2026-02-04",1284,5208791,6,313,20,5,0,4,0],["2026-02-04",1245,5110433,6,270,20,5,0,4,0],["2026-02-04",1276,4990000,6,303,20,5,0,4,0],["2026-02-04",355,4954733,4,168,39,5,0,3,0],["2026-02-04",1272,4891285,6,299,20,5,0,4,0],["2026-02-04",1291,4837019,6,321,20,5,0,4,0],["2026-02-04",1242,4835638,6,267,20,5,0,4,0],["2026-02-04",1250,4835233,6,275,20,5,0,4,0],["2026-02-04",1248,4829061,6,273,20,5,0,4,0],["2026-02-04",1268,4809620,6,295,20,5,0,4,0],["2026-02-04",762,4751050,11,171,46,5,0,15,0],["2026-02-04",2056,4696500,3,60,15,5,6,2,0],["2026-02-04",1269,4572917,6,296,20,5,0,4,0],["2026-02-04",1240,4461678,6,265,20,5,0,4,0],["2026-02-04",1274,4455440,6,301,20,5,0,4,0],["2026-02-04",1235,4440157,6,260,20,5,0,4,0],["2026-02-04",87,4277404,6,290,20,5,0,4,0],["2026-02-04",1292,4226192,6,322,20,5,0,4,0],["2026-02-04",1278,4182358,6,305,20,5,0,4,0],["2026-02-04",1261,4145325,6,287,20,5,0,4,0],["2026-02-04",1252,4058431,6,277,20,5,0,4,0],["2026-02-04",1266,4047257,6,293,20,5,0,4,0],["2026-02-04",1265,4043694,6,292,20,5,0,4,0],["2026-02-04",1252,3983100,6,277,20,5,0,4,0],["2026-02-04",1251,3934933,6,276,20,5,0,4,0],["2026-02-04",1268,3817995,6,295,20,5,0,4,0],["2026-02-04",1161,3749130,0,48,0,5,0,0,0],["2026-02-04",172,3678428,6,286,20,5,0,4,0],["2026-02-04",172,3632462,6,286,20,5,0,4,0],["2026-02-04",1235,3614078,6,260,20,5,0,4,0],["2026-02-04",1280,3611324,6,307,20,5,0,4,0],["2026-02-04",2342,3521409,3,62,15,5,0,2,0],["2026-02-04",1261,3453483,6,287,20,5,0,4,0],["2026-02-04",1267,3425375,6,294,20,5,0,4,0],["2026-02-04",1256,3363598,6,281,20,5,0,4,0],["2026-02-04",1280,3335552,6,307,20,5,0,4,0],["2026-02-04",1276,3333333,6,303,20,5,0,4,0],["2026-02-04",1289,3313501,6,319,20,5,0,4,0],["2026-02-04",1270,3267216,6,297,20,5,0,4,0],["2026-02-04",1271,3098940,6,298,20,5,0,4,0],["2026-02-04",1261,3091820,6,287,20,5,0,4,0],["2026-02-04",1239,3073031,6,264,20,5,0,4,0],["2026-02-04",1237,3047750,6,262,20,5,0,4,0],["2026-02-04",1246,3018274,6,271,20,5,0,4,0],["2026-02-04",489,2991157,10,121,32,5,0,5,0],["2026-02-04",361,2987700,3,48,17,5,0,2,0],["2026-02-04",1257,2977334,6,282,20,5,0,4,0],["2026-02-04",1273,2973269,6,300,20,5,0,4,0],["2026-02-04",1281,2944893,6,309,20,5,0,4,0],["2026-02-04",795,2944121,11,90,48,5,0,15,0],["2026-02-04",2285,2916667,1,151,1,5,0,1,0],["2026-02-04",1267,2914401,6,294,20,5,0,4,0],["2026-02-04",795,2912524,11,90,48,5,0,15,0],["2026-02-04",1263,2907823,6,289,20,5,0,4,0],["2026-02-04",1244,2874666,6,269,20,5,0,4,0],["2026-02-04",1287,2859359,6,317,20,5,0,4,0],["2026-02-04",1284,2841720,6,313,20,5,0,4,0],["2026-02-04",1291,2760000,6,321,20,5,0,4,0],["2026-02-04",1264,2757494,6,291,20,5,0,4,0],["2026-02-04",1283,2706561,6,312,20,5,0,4,0],["2026-02-04",71,2683168,6,314,20,5,0,4,0],["2026-02-04",1288,2665483,6,318,20,5,0,4,0],["2026-02-04",570,2650000,1,145,1,5,0,1,0],["2026-02-04",1260,2632804,6,285,20,5,0,2,0],["2026-02-04",1285,2622666,6,315,20,5,0,4,0],["2026-02-04",1289,2616848,6,319,20,5,0,4,0],["2026-02-04",1234,2607192,6,259,20,5,0,4,0],["2026-02-04",1289,2601143,6,319,20,5,0,4,0],["2026-02-04",795,2593888,11,90,55,5,0,15,0],["2026-02-04",1267,2572678,6,294,20,5,0,4,0],["2026-02-04",1257,2550300,6,282,20,5,0,4,0],["2026-02-04",795,2537162,11,90,55,5,0,15,0],["2026-02-04",1258,2503194,6,283,20,5,0,4,0],["2026-02-04",366,2497850,3,48,17,5,0,2,0],["2026-02-04",188,2492100,6,310,20,5,0,4,0],["2026-02-04",795,2476906,11,90,55,5,0,15,0],["2026-02-04",1257,2475323,6,282,20,5,0,4,0],["2026-02-04",1282,2474570,6,311,20,5,0,4,0],["2026-02-04",623,2466050,4,145,39,5,0,3,0],["2026-02-04",578,2464376,4,145,39,5,0,3,0],["2026-02-04",1255,2458282,6,280,20,5,0,4,0],["2026-02-04",1291,2458155,6,321,20,5,0,4,0],["2026-02-04",796,2453997,11,90,48,5,0,15,0],["2026-02-04",1251,2451172,6,276,20,5,0,4,0],["2026-02-04",1283,2443800,6,312,20,5,0,4,0],["2026-02-04",1261,2418128,6,287,20,5,0,4,0],["2026-02-04",1282,2398169,6,311,20,5,0,4,0],["2026-02-04",1243,2354948,6,268,20,5,0,4,0],["2026-02-04",1285,2335660,6,315,20,5,0,4,0],["2026-02-04",188,2308892,6,310,20,5,0,4,0],["2026-02-04",1280,2283405,6,307,20,5,0,4,0],["2026-02-04",1271,2247102,6,298,20,5,0,4,0],["2026-02-04",1281,2245835,6,309,20,5,0,4,0],["2026-02-04",188,2231120,6,310,20,5,0,4,0],["2026-02-04",1292,2211778,6,322,20,5,0,4,0],["2026-02-04",2323,2207500,5,38,9,5,0,4,0],["2026-02-04",1244,2180233,6,269,20,5,0,4,0],["2026-02-04",1237,2175096,6,262,20,5,0,4,0],["2026-02-04",171,2173669,6,308,20,5,0,4,0],["2026-02-04",638,2168750,4,145,39,5,0,3,0],["2026-02-04",1264,2163975,6,291,20,5,0,4,0],["2026-02-04",1879,2133333,5,38,9,5,0,4,0],["2026-02-04",1264,2130335,6,291,20,5,0,4,0],["2026-02-04",1243,2129400,6,268,20,5,0,4,0],["2026-02-04",1245,2127100,6,270,20,5,0,4,0],["2026-02-04",1266,2092153,6,293,20,5,0,4,0],["2026-02-04",628,2068444,4,145,39,5,0,3,0],["2026-02-04",1266,2049308,6,293,20,5,0,4,0],["2026-02-04",1234,2031493,6,259,20,5,0,4,0],["2026-02-04",1245,2030000,6,270,20,5,0,4,0],["2026-02-04",1284,2030000,6,313,20,5,0,4,0],["2026-02-04",1247,2027780,6,272,20,5,0,4,0],["2026-02-04",1278,2000560,6,305,20,5,0,4,0],["2026-02-04",1272,1994832,6,299,20,5,0,4,0],["2026-02-04",1241,1992900,6,266,20,5,0,4,0],["2026-02-04",1246,1992466,6,271,20,5,0,4,0],["2026-02-04",1238,1983333,6,263,20,5,0,4,0],["2026-02-04",1941,1973350,11,53,44,5,0,15,0],["2026-02-04",1288,1936885,6,318,20,5,0,4,0],["2026-02-04",1249,1930650,6,274,20,5,0,4,0],["2026-02-04",1254,1924985,6,279,20,5,0,4,0],["2026-02-04",795,1920067,11,90,48,5,0,15,0],["2026-02-04",1247,1907910,6,272,20,5,0,4,0],["2026-02-04",1267,1884900,6,294,20,5,0,4,0],["2026-02-04",1285,1873783,6,315,20,5,0,4,0],["2026-02-04",425,1863734,7,98,21,5,0,6,0],["2026-02-04",171,1862398,6,308,20,5,0,4,0],["2026-02-04",1287,1861073,6,317,20,5,0,4,0],["2026-02-04",1243,1860835,6,268,20,5,0,4,0],["2026-02-04",1246,1844102,6,271,20,5,0,4,0],["2026-02-04",1283,1839373,6,312,20,5,0,4,0],["2026-02-04",963,1836404,11,173,55,5,0,15,0],["2026-02-04",1252,1808333,6,277,20,5,0,4,0],["2026-02-04",1252,1808333,6,277,20,5,0,4,0],["2026-02-04",246,1800000,3,48,17,5,0,2,0],["2026-02-04",1253,1793390,6,278,20,5,0,4,0],["2026-02-04",1248,1766078,6,273,20,5,0,4,0],["2026-02-04",1282,1758166,6,311,20,5,0,4,0],["2026-02-04",1274,1753883,6,301,20,5,0,4,0],["2026-02-04",619,1727500,4,145,39,5,0,3,0],["2026-02-04",1246,1713300,6,271,20,5,0,4,0],["2026-02-04",1270,1675210,6,297,20,5,0,4,0],["2026-02-04",795,1672800,11,90,48,5,0,15,0],["2026-02-04",1290,1651532,6,320,20,5,0,4,0],["2026-02-04",1250,1648084,6,275,20,5,0,4,0],["2026-02-04",1265,1609860,6,292,20,5,0,4,0],["2026-02-04",1241,1578500,6,266,20,5,0,4,0],["2026-02-04",1281,1563610,6,309,20,5,0,4,0],["2026-02-04",1265,1562070,6,292,20,5,0,4,0],["2026-02-04",329,1560000,3,60,15,5,0,2,0],["2026-02-04",2492,1559200,1,194,1,5,0,1,0],["2026-02-04",795,1548209,11,90,54,5,0,15,0],["2026-02-04",1256,1547977,6,281,20,5,0,4,0],["2026-02-04",1253,1532166,6,278,20,5,0,4,0],["2026-02-04",1235,1528953,6,260,20,5,0,4,0],["2026-02-04",1007,1527392,11,173,55,5,0,15,0],["2026-02-04",1007,1527392,11,173,55,5,0,15,0],["2026-02-04",1248,1523960,6,273,20,5,0,4,0],["2026-02-04",1262,1523143,6,288,20,5,0,4,0],["2026-02-04",2393,1500000,6,411,20,5,0,5,0],["2026-02-04",171,1500000,6,308,20,5,0,4,0],["2026-02-04",2391,1493640,6,134,20,5,0,5,0],["2026-02-04",1256,1474323,6,281,20,5,0,4,0],["2026-02-04",1237,1467004,6,262,20,5,0,4,0],["2026-02-04",1207,1455000,0,1,7,5,1,0,0],["2026-02-04",1236,1450000,6,261,20,5,0,4,0],["2026-02-04",1258,1450000,6,283,20,5,0,4,0],["2026-02-04",1263,1450000,6,289,20,5,0,4,0],["2026-02-04",1278,1450000,6,305,20,5,0,4,0],["2026-02-04",1288,1450000,6,318,20,5,0,4,0],["2026-02-04",1276,1447766,6,303,20,5,0,4,0],["2026-02-04",1290,1442286,6,320,20,5,0,4,0],["2026-02-04",795,1438985,11,90,54,5,0,15,0],["2026-02-04",1270,1421687,6,297,20,5,0,4,0],["2026-02-04",1288,1416600,6,318,20,5,0,4,0],["2026-02-04",1251,1414800,6,276,20,5,0,4,0],["2026-02-04",1121,1400000,6,92,20,5,1,5,0],["2026-02-04",1248,1396335,6,273,20,5,0,4,0],["2026-02-04",1288,1388036,6,318,20,5,0,4,0],["2026-02-04",1254,1387199,6,279,20,5,0,4,0],["2026-02-04",805,1360800,11,175,55,5,0,15,0],["2026-02-04",1254,1349666,6,279,20,5,0,4,0],["2026-02-04",1247,1335634,6,272,20,5,0,4,0],["2026-02-04",63,1329650,1,21,1,5,0,1,0],["2026-02-04",1244,1326506,6,269,20,5,0,4,0],["2026-02-04",1598,1316981,5,38,9,5,0,4,0],["2026-02-04",71,1315252,6,314,20,5,0,4,0],["2026-02-04",1282,1313810,6,311,20,5,0,4,0],["2026-02-04",1291,1297970,6,321,20,5,0,4,0],["2026-02-04",129,1296475,5,40,8,5,0,4,0],["2026-02-04",1242,1271222,6,267,20,5,0,4,0],["2026-02-04",1271,1255500,6,298,20,5,0,4,0],["2026-02-04",269,1240000,3,62,15,5,0,2,0],["2026-02-04",319,1240000,3,60,15,5,0,2,0],["2026-02-04",899,1238433,4,347,39,5,0,3,0],["2026-02-04",1285,1230000,6,315,20,5,0,4,0],["2026-02-04",1221,1219894,1,251,1,5,0,1,0],["2026-02-04",1241,1213326,6,266,20,5,0,4,0],["2026-02-04",1249,1211067,6,274,20,5,0,4,0],["2026-02-04",1239,1201448,6,264,20,5,0,4,0],["2026-02-04",1256,1160000,6,281,20,5,0,4,0],["2026-02-04",1268,1160000,6,295,20,5,0,4,0],["2026-02-04",804,1155920,11,175,48,5,0,15,0],["2026-02-04",1235,1154100,6,260,20,5,0,4,0],["2026-02-04",1292,1143000,6,322,20,5,0,4,0],["2026-02-04",870,1137225,11,72,54,5,0,15,0],["2026-02-04",172,1129505,6,286,20,5,0,4,0],["2026-02-04",1286,1125000,6,316,20,5,0,4,0],["2026-02-04",1271,1104000,6,298,20,5,0,4,0],["2026-02-04",1233,1100164,6,258,20,5,0,4,0],["2026-02-04",2310,1100000,1,19,1,5,0,1,0],["2026-02-04",1239,1098751,6,264,20,5,0,4,0],["2026-02-04",1235,1095000,6,260,20,5,0,4,0],["2026-02-04",1237,1093335,6,262,20,5,0,4,0],["2026-02-04",1700,1090000,6,252,20,5,3,5,0],["2026-02-04",1269,1078556,6,296,20,5,0,4,0],["2026-02-04",1256,1077300,6,281,20,5,0,4,0],["2026-02-04",1242,1077120,6,267,20,5,0,4,0],["2026-02-04",1245,1072000,6,270,20,5,0,4,0],["2026-02-04",1234,1056300,6,259,20,5,0,4,0],["2026-02-04",1290,1043400,6,320,20,5,0,4,0],["2026-02-04",1265,1024933,6,292,20,5,0,4,0],["2026-02-04",1239,1024800,6,264,20,5,0,4,0],["2026-02-04",1240,1009590,6,265,20,5,0,4,0],["2026-02-04",1283,1007012,6,312,20,5,0,4,0],["2026-02-04",1257,1003733,6,282,20,5,0,4,0],["2026-02-04",87,1000875,6,290,20,5,0,4,0],["2026-02-04",2401,1000000,4,142,39,5,0,3,0],["2026-02-04",1276,1000000,6,303,20,5,0,4,0],["2026-02-04",638,999750,1,145,1,5,0,1,0],["2026-02-04",1289,996300,6,319,20,5,0,4,0],["2026-02-04",1290,983465,6,320,20,5,0,4,0],["2026-02-04",171,980000,6,308,20,5,0,4,0],["2026-02-04",1275,976710,6,302,20,5,0,4,0],["2026-02-04",71,975334,6,314,20,5,0,4,0],["2026-02-04",1264,963300,6,291,20,5,0,4,0],["2026-02-04",1272,962500,6,299,20,5,0,4,0],["2026-02-04",71,962489,6,314,20,5,0,4,0],["2026-02-04",604,961000,4,145,39,5,0,3,0],["2026-02-04",1279,957715,6,306,20,5,0,4,0],["2026-02-04",795,957514,11,90,55,5,0,15,0],["2026-02-04",1234,954898,6,259,20,5,0,4,0],["2026-02-04",358,933192,11,175,54,5,0,15,0],["2026-02-04",1248,931177,6,273,20,5,0,4,0],["2026-02-04",1234,921250,6,259,20,5,0,4,0],["2026-02-04",821,900000,11,173,48,5,0,15,0],["2026-02-04",1269,894573,6,296,20,5,0,4,0],["2026-02-04",1255,884133,6,280,20,5,0,4,0],["2026-02-04",792,874800,11,90,48,5,0,15,0],["2026-02-04",1280,871500,6,307,20,5,0,4,0],["2026-02-04",1251,870000,6,276,20,5,0,4,0],["2026-02-04",172,870000,6,286,20,5,0,4,0],["2026-02-04",87,870000,6,290,20,5,0,4,0],["2026-02-04",1281,870000,6,309,20,5,0,4,0],["2026-02-04",188,870000,6,310,20,5,0,4,0],["2026-02-04",1282,870000,6,311,20,5,0,4,0],["2026-02-04",1283,870000,6,312,20,5,0,4,0],["2026-02-04",1593,863567,3,68,15,5,0,2,0],["2026-02-04",796,858039,11,90,48,5,0,15,0],["2026-02-04",1275,851801,6,302,20,5,0,4,0],["2026-02-04",1279,851551,6,306,20,5,0,4,0],["2026-02-04",1265,850058,6,292,20,5,0,4,0],["2026-02-04",1244,840000,6,269,20,5,0,4,0],["2026-02-04",1272,839369,6,299,20,5,0,4,0],["2026-02-04",1284,839040,6,313,20,5,0,4,0],["2026-02-04",1261,826800,6,287,20,5,0,4,0],["2026-02-04",796,819819,11,90,48,5,0,15,0],["2026-02-04",2321,811700,5,19,9,5,0,4,0],["2026-02-04",1254,807900,6,279,20,5,0,4,0],["2026-02-04",1239,800000,6,264,20,5,0,4,0],["2026-02-04",2096,790496,11,173,48,5,0,15,0],["2026-02-04",1287,774982,6,317,20,5,0,4,0],["2026-02-04",1245,773738,6,270,20,5,0,4,0],["2026-02-04",1268,769120,6,295,20,5,0,4,0],["2026-02-04",795,765851,11,90,54,5,0,15,0],["2026-02-04",796,757029,11,90,48,5,0,15,0],["2026-02-04",1274,756238,6,301,20,5,0,4,0],["2026-02-04",1239,754667,6,264,20,5,0,4,0],["2026-02-04",1252,751200,6,277,20,5,0,4,0],["2026-02-04",1255,751200,6,280,20,5,0,4,0],["2026-02-04",1234,750000,6,259,20,5,0,4,0],["2026-02-04",1263,722700,6,289,20,5,0,4,0],["2026-02-04",812,719643,11,72,48,5,0,15,0],["2026-02-04",1239,718666,6,264,20,5,0,4,0],["2026-02-04",1467,715325,0,252,0,5,3,0,0],["2026-02-04",1253,715153,6,278,20,5,0,4,0],["2026-02-04",22,714000,3,15,4,5,4,2,0],["2026-02-04",777,708571,11,173,48,5,0,15,0],["2026-02-04",1250,693000,6,275,20,5,0,4,0],["2026-02-04",777,690857,11,173,50,5,0,15,0],["2026-02-04",1290,686330,6,320,20,5,0,4,0],["2026-02-04",1255,680662,6,280,20,5,0,4,0],["2026-02-04",952,680140,11,173,54,5,0,15,0],["2026-02-04",115,680000,1,247,1,5,0,1,0],["2026-02-04",1270,678600,6,297,20,5,0,4,0],["2026-02-04",1004,664728,11,173,54,5,0,15,0],["2026-02-04",804,660000,11,175,48,5,0,15,0],["2026-02-04",1270,655750,6,297,20,5,0,4,0],["2026-02-04",1269,652643,6,296,20,5,0,4,0],["2026-02-04",1250,646650,6,275,20,5,0,4,0],["2026-02-04",1275,642300,6,302,20,5,0,4,0],["2026-02-04",1242,639300,6,267,20,5,0,4,0],["2026-02-04",783,633286,11,173,48,5,0,15,0],["2026-02-04",1109,629652,6,93,20,5,0,5,0],["2026-02-04",177,626000,5,31,9,5,0,4,0],["2026-02-04",1191,625000,0,3,0,5,0,0,0],["2026-02-04",1193,625000,0,3,0,5,0,0,0],["2026-02-04",1190,625000,0,3,0,5,0,0,0],["2026-02-04",98,625000,0,3,0,5,0,0,0],["2026-02-04",893,624610,11,173,54,5,0,15,0],["2026-02-04",812,620000,11,72,48,5,0,15,0],["2026-02-04",1263,619140,6,289,20,5,0,4,0],["2026-02-04",908,610960,11,175,54,5,0,15,0],["2026-02-04",1274,608290,6,301,20,5,0,4,0],["2026-02-04",804,608000,11,175,54,5,0,15,0],["2026-02-04",1238,605000,6,263,20,5,0,4,0],["2026-02-04",264,604500,3,60,15,5,0,2,0],["2026-02-04",264,604500,3,60,15,5,0,2,0],["2026-02-04",264,604500,3,60,15,5,0,2,0],["2026-02-04",302,602729,3,60,15,5,0,2,0],["2026-02-04",196,602500,1,48,2,5,0,1,0],["2026-02-04",812,593437,11,72,48,5,0,15,0],["2026-02-04",782,592763,11,72,49,5,0,15,0],["2026-02-04",1277,591977,6,304,20,5,0,4,0],["2026-02-04",312,588000,3,60,15,5,0,2,0],["2026-02-04",1371,585143,12,403,45,5,0,16,0],["2026-02-04",273,584567,3,60,15,5,0,2,0],["2026-02-04",1241,580000,6,266,20,5,0,4,0],["2026-02-04",1246,580000,6,271,20,5,0,4,0],["2026-02-04",1252,580000,6,277,20,5,0,4,0],["2026-02-04",1253,580000,6,278,20,5,0,4,0],["2026-02-04",1257,580000,6,282,20,5,0,4,0],["2026-02-04",1259,580000,6,284,20,5,0,4,0],["2026-02-04",1261,580000,6,287,20,5,0,4,0],["2026-02-04",1264,580000,6,291,20,5,0,4,0],["2026-02-04",1267,580000,6,294,20,5,0,4,0],["2026-02-04",1271,580000,6,298,20,5,0,4,0],["2026-02-04",1287,580000,6,317,20,5,0,4,0],["2026-02-04",1292,580000,6,322,20,5,0,4,0],["2026-02-04",1593,575701,3,68,15,5,0,2,0],["2026-02-04",182,573725,11,90,48,5,0,15,0],["2026-02-04",800,572500,11,90,48,5,0,15,0],["2026-02-04",1242,572361,6,267,20,5,0,4,0],["2026-02-04",1249,568240,6,274,20,5,0,4,0],["2026-02-04",989,565000,11,179,56,5,0,15,0],["2026-02-04",929,564643,11,173,54,5,0,15,0],["2026-02-04",306,563182,3,60,15,5,0,2,0],["2026-02-04",71,560700,6,314,20,5,0,4,0],["2026-02-04",1256,560000,6,281,20,5,0,4,0],["2026-02-04",1236,559360,6,261,20,5,0,4,0],["2026-02-04",304,558780,3,60,15,5,0,2,0],["2026-02-04",182,555356,11,90,48,5,0,15,0],["2026-02-04",1247,552300,6,272,20,5,0,4,0],["2026-02-04",346,551335,3,68,15,5,0,2,0],["2026-02-04",1250,549000,6,275,20,5,0,4,0],["2026-02-04",887,544183,11,173,54,5,0,15,0],["2026-02-04",795,541390,11,90,56,5,0,15,0],["2026-02-04",1733,541171,11,173,55,5,0,15,0],["2026-02-04",302,541039,3,62,15,5,0,2,0],["2026-02-04",1606,531429,3,60,15,5,0,2,0],["2026-02-04",1255,525238,6,280,20,5,0,4,0],["2026-02-04",1249,524469,6,274,20,5,0,4,0],["2026-02-04",302,523586,3,62,15,5,0,2,0],["2026-02-04",1286,519370,6,316,20,5,0,4,0],["2026-02-04",184,511870,3,32,15,5,0,2,0],["2026-02-04",302,509286,3,68,15,5,0,2,0],["2026-02-04",302,509286,3,68,15,5,0,2,0],["2026-02-04",302,509286,3,68,15,5,0,2,0],["2026-02-04",302,509286,3,68,15,5,0,2,0],["2026-02-04",1593,509268,3,68,15,5,0,2,0],["2026-02-04",1593,509268,3,68,15,5,0,2,0],["2026-02-04",246,505386,3,48,17,5,0,2,0],["2026-02-04",2406,500677,4,145,39,5,0,3,0],["2026-02-04",2406,500676,4,145,39,5,0,3,0],["2026-02-04",1257,500411,6,282,20,5,0,4,0],["2026-02-04",76,500000,0,3,0,5,0,0,0],["2026-02-04",351,498214,3,68,15,5,0,2,0],["2026-02-04",1123,497850,0,1,5,5,1,0,0],["2026-02-04",317,496753,3,60,15,5,0,2,0],["2026-02-04",265,496744,3,68,15,5,0,2,0],["2026-02-04",313,496000,3,60,15,5,0,2,0],["2026-02-04",313,496000,3,60,15,5,0,2,0],["2026-02-04",172,489440,6,286,20,5,0,4,0],["2026-02-04",698,483930,1,397,1,5,0,10,0],["2026-02-04",931,479406,11,173,54,5,0,15,0],["2026-02-04",87,471300,6,290,20,5,0,4,0],["2026-02-04",481,465504,7,106,75,5,0,6,0],["2026-02-04",53,465000,4,16,6,5,4,3,0],["2026-02-04",306,465000,3,68,15,5,0,2,0],["2026-02-04",306,464644,3,68,15,5,0,2,0],["2026-02-04",293,458800,3,60,15,5,0,2,0],["2026-02-04",1245,454480,6,270,20,5,0,4,0],["2026-02-04",1258,454480,6,283,20,5,0,4,0],["2026-02-04",302,450600,3,60,15,5,0,2,0],["2026-02-04",1820,450000,6,92,20,5,1,5,0],["2026-02-04",1275,444428,6,302,20,5,0,4,0],["2026-02-04",805,440000,11,175,55,5,0,15,0],["2026-02-04",184,439632,3,32,15,5,0,2,0],["2026-02-04",184,439632,3,32,15,5,0,2,0],["2026-02-04",184,439632,3,32,15,5,0,2,0],["2026-02-04",1274,438360,6,301,20,5,0,4,0],["2026-02-04",269,431786,3,60,15,5,0,2,0],["2026-02-04",87,429108,6,290,20,5,0,4,0],["2026-02-04",1240,414120,6,265,20,5,0,4,0],["2026-02-04",1269,413700,6,296,20,5,0,4,0],["2026-02-04",982,409248,11,175,55,5,0,15,0],["2026-02-04",184,406486,3,32,15,5,0,2,0],["2026-02-04",2388,403013,7,14,23,5,3,6,0],["2026-02-04",835,399200,11,175,54,5,0,15,0],["2026-02-04",1279,396600,6,306,20,5,0,4,0],["2026-02-04",345,396335,3,68,15,5,0,2,0],["2026-02-04",345,387500,3,68,15,5,0,2,0],["2026-02-04",1240,386780,6,265,20,5,0,4,0],["2026-02-04",997,385689,11,173,54,5,0,15,0],["2026-02-04",1261,384560,6,287,20,5,0,4,0],["2026-02-04",795,380044,11,90,54,5,0,15,0],["2026-02-04",796,378924,11,90,55,5,0,15,0],["2026-02-04",905,376402,11,175,54,5,0,15,0],["2026-02-04",1028,369600,11,175,55,5,0,15,0],["2026-02-04",302,367543,3,62,15,5,0,2,0],["2026-02-04",196,363000,11,179,55,5,0,15,0],["2026-02-04",346,362336,3,68,15,5,0,2,0],["2026-02-04",754,356849,11,171,46,5,0,15,0],["2026-02-04",1321,350000,1,247,1,5,0,1,0],["2026-02-04",1266,342720,6,293,20,5,0,4,0],["2026-02-04",795,340602,11,90,55,5,0,15,0],["2026-02-04",171,337493,6,308,20,5,0,4,0],["2026-02-04",184,329724,3,32,15,5,0,2,0],["2026-02-04",795,329023,11,90,54,5,0,15,0],["2026-02-04",1292,328440,6,322,20,5,0,4,0],["2026-02-04",481,325000,7,106,74,5,0,6,0],["2026-02-04",753,324375,11,171,46,5,0,15,0],["2026-02-04",306,323257,3,68,15,5,0,2,0],["2026-02-04",1261,321600,6,287,20,5,0,4,0],["2026-02-04",778,321428,11,72,54,5,0,15,0],["2026-02-04",318,320000,3,68,15,5,0,2,0],["2026-02-04",795,319752,11,90,54,5,0,15,0],["2026-02-04",1367,316464,6,106,20,5,0,5,0],["2026-02-04",1259,314640,6,284,20,5,0,4,0],["2026-02-04",1266,314640,6,293,20,5,0,4,0],["2026-02-04",246,312900,11,62,55,5,0,15,0],["2026-02-04",182,309600,3,58,15,5,0,2,0],["2026-02-04",345,300700,3,68,15,5,0,2,0],["2026-02-04",543,300000,0,137,7,5,0,0,0],["2026-02-04",647,300000,4,142,39,5,0,3,0],["2026-02-04",2488,297500,1,249,1,5,0,1,0],["2026-02-04",306,297467,3,69,15,5,0,2,0],["2026-02-04",346,297049,3,68,15,5,0,2,0],["2026-02-04",348,293234,3,68,15,5,0,2,0],["2026-02-04",1234,290000,6,259,20,5,0,4,0],["2026-02-04",1238,290000,6,263,20,5,0,4,0],["2026-02-04",1244,290000,6,269,20,5,0,4,0],["2026-02-04",1249,290000,6,274,20,5,0,4,0],["2026-02-04",1260,290000,6,285,20,5,0,2,0],["2026-02-04",1262,290000,6,288,20,5,0,4,0],["2026-02-04",1266,290000,6,293,20,5,0,4,0],["2026-02-04",1272,290000,6,299,20,5,0,4,0],["2026-02-04",1274,290000,6,301,20,5,0,4,0],["2026-02-04",1277,290000,6,304,20,5,0,4,0],["2026-02-04",1285,290000,6,315,20,5,0,4,0],["2026-02-04",1286,290000,6,316,20,5,0,4,0],["2026-02-04",1289,290000,6,319,20,5,0,4,0],["2026-02-04",1290,290000,6,320,20,5,0,4,0],["2026-02-04",2321,288500,5,19,9,5,0,4,0],["2026-02-04",345,287401,3,68,15,5,0,2,0],["2026-02-04",386,285831,3,23,18,5,0,2,0],["2026-02-04",782,283495,11,72,49,5,0,15,0],["2026-02-04",1278,279680,6,305,20,5,0,4,0],["2026-02-04",1281,279680,6,309,20,5,0,4,0],["2026-02-04",1282,279680,6,311,20,5,0,4,0],["2026-02-04",800,279380,11,90,48,5,0,15,0],["2026-02-04",754,278000,11,171,46,5,0,15,0],["2026-02-04",346,273769,3,68,15,5,0,2,0],["2026-02-04",246,273210,11,62,55,5,0,15,0],["2026-02-04",796,269724,11,90,55,5,0,15,0],["2026-02-04",2321,266350,5,19,9,5,0,4,0],["2026-02-04",306,265714,3,69,15,5,0,2,0],["2026-02-04",753,264475,11,171,46,5,0,15,0],["2026-02-04",38,262500,0,15,5,5,4,0,0],["2026-02-04",348,256835,3,68,15,5,0,2,0],["2026-02-04",1276,255953,6,303,20,5,0,4,0],["2026-02-04",989,254848,11,90,55,5,0,15,0],["2026-02-04",265,254634,3,68,15,5,0,2,0],["2026-02-04",795,254613,11,90,54,5,0,15,0],["2026-02-04",989,250866,11,90,55,5,0,15,0],["2026-02-04",989,250800,11,90,55,5,0,15,0],["2026-02-04",64,250050,1,23,1,5,0,1,0],["2026-02-04",647,250000,4,142,39,5,0,3,0],["2026-02-04",647,250000,4,142,39,5,0,3,0],["2026-02-04",647,250000,4,142,39,5,0,3,0],["2026-02-04",647,250000,4,142,39,5,0,3,0],["2026-02-04",647,250000,4,142,39,5,0,3,0],["2026-02-04",989,246884,11,90,55,5,0,15,0],["2026-02-04",1257,244720,6,282,20,5,0,4,0],["2026-02-04",188,244720,6,310,20,5,0,4,0],["2026-02-04",1288,244720,6,318,20,5,0,4,0],["2026-02-04",1251,242760,6,276,20,5,0,4,0],["2026-02-04",1280,242760,6,307,20,5,0,4,0],["2026-02-04",799,241980,11,90,48,5,0,15,0],["2026-02-04",348,240634,3,68,15,5,0,2,0],["2026-02-04",1094,240000,6,1,20,5,1,5,0],["2026-02-04",1276,240000,6,303,20,5,0,4,0],["2026-02-04",989,238920,11,90,55,5,0,15,0],["2026-02-04",182,232200,3,58,15,5,0,2,0],["2026-02-04",843,231000,11,172,48,5,0,15,0],["2026-02-04",1237,228480,6,262,20,5,0,4,0],["2026-02-04",1260,228480,6,285,20,5,0,2,0],["2026-02-04",172,228480,6,286,20,5,0,4,0],["2026-02-04",1264,228480,6,291,20,5,0,4,0],["2026-02-04",2355,228000,3,67,15,5,0,2,0],["2026-02-04",989,228000,11,90,55,5,0,15,0],["2026-02-04",2319,226492,5,86,9,5,0,4,0],["2026-02-04",768,225000,11,172,47,5,0,15,0],["2026-02-04",768,225000,11,172,54,5,0,15,0],["2026-02-04",348,212835,3,68,15,5,0,2,0],["2026-02-04",756,210190,11,171,46,5,0,15,0],["2026-02-04",843,210000,11,180,48,5,0,15,0],["2026-02-04",1238,209760,6,263,20,5,0,4,0],["2026-02-04",1253,209760,6,278,20,5,0,4,0],["2026-02-04",1263,209760,6,289,20,5,0,4,0],["2026-02-04",1290,209760,6,320,20,5,0,4,0],["2026-02-04",2176,208100,3,15,4,5,4,2,0],["2026-02-04",1238,205360,6,263,20,5,0,4,0],["2026-02-04",795,203936,11,90,48,5,0,15,0],["2026-02-04",64,203700,1,23,1,5,0,1,0],["2026-02-04",2348,202151,3,60,13,5,0,2,0],["2026-02-04",1254,199920,6,279,20,5,0,4,0],["2026-02-04",171,199920,6,308,20,5,0,4,0],["2026-02-04",1291,199920,6,321,20,5,0,4,0],["2026-02-04",1279,199207,6,306,20,5,0,4,0],["2026-02-04",311,197533,3,68,15,5,0,2,0],["2026-02-04",1248,197064,6,273,20,5,0,4,0],["2026-02-04",348,196335,3,68,15,5,0,2,0],["2026-02-04",795,192904,11,90,56,5,0,15,0],["2026-02-04",778,192858,11,72,48,5,0,15,0],["2026-02-04",796,190008,11,90,54,5,0,15,0],["2026-02-04",1286,189000,6,316,20,5,0,4,0],["2026-02-04",1247,185640,6,272,20,5,0,4,0],["2026-02-04",1289,185640,6,319,20,5,0,4,0],["2026-02-04",363,180000,3,71,17,5,0,2,0],["2026-02-04",363,180000,3,71,16,5,0,2,0],["2026-02-04",182,175190,11,90,54,5,0,15,0],["2026-02-04",1235,174800,6,260,20,5,0,4,0],["2026-02-04",1277,174800,6,304,20,5,0,4,0],["2026-02-04",1292,174800,6,322,20,5,0,4,0],["2026-02-04",246,171339,11,62,55,5,0,15,0],["2026-02-04",246,171339,11,62,55,5,0,15,0],["2026-02-04",246,171339,11,62,55,5,0,15,0],["2026-02-04",39,168000,4,15,6,5,4,3,0],["2026-02-04",843,168000,11,172,54,5,0,15,0],["2026-02-04",2372,167075,9,74,26,5,0,8,0],["2026-02-04",1054,166394,12,205,62,5,6,16,0],["2026-02-04",753,166250,11,171,46,5,0,15,0],["2026-02-04",246,163779,11,62,55,5,0,15,0],["2026-02-04",438,162500,1,103,1,5,0,1,0],["2026-02-04",246,161889,11,62,55,5,0,15,0],["2026-02-04",1233,157080,6,258,20,5,0,4,0],["2026-02-04",1267,157080,6,294,20,5,0,4,0],["2026-02-04",64,156800,1,23,1,5,0,1,0],["2026-02-04",1773,155899,4,145,39,5,0,3,0],["2026-02-04",64,151000,1,23,1,5,0,1,0],["2026-02-04",1984,149680,1,23,1,5,0,1,0],["2026-02-04",989,147334,11,90,55,5,0,15,0],["2026-02-04",795,145974,11,90,54,5,0,15,0],["2026-02-04",302,145713,3,69,15,5,0,2,0],["2026-02-04",754,144600,11,171,46,5,0,15,0],["2026-02-04",989,143352,11,90,55,5,0,15,0],["2026-02-04",1285,142800,6,315,20,5,0,4,0],["2026-02-04",1288,142800,6,318,20,5,0,4,0],["2026-02-04",1256,139840,6,281,20,5,0,4,0],["2026-02-04",1262,139840,6,288,20,5,0,4,0],["2026-02-04",843,136500,11,172,48,5,0,15,0],["2026-02-04",2473,136500,0,48,0,5,0,0,0],["2026-02-04",386,135854,3,23,18,5,0,2,0],["2026-02-04",989,135388,11,90,55,5,0,15,0],["2026-02-04",251,135116,3,50,14,5,0,2,0],["2026-02-04",64,129600,1,23,1,5,0,1,0],["2026-02-04",1244,128520,6,269,20,5,0,4,0],["2026-02-04",1257,128520,6,282,20,5,0,4,0],["2026-02-04",1273,128520,6,300,20,5,0,4,0],["2026-02-04",182,128256,11,90,54,5,0,15,0],["2026-02-04",989,127424,11,90,55,5,0,15,0],["2026-02-04",740,125000,6,92,20,5,1,5,0],["2026-02-04",386,124125,3,23,18,5,0,2,0],["2026-02-04",989,123442,11,90,55,5,0,15,0],["2026-02-04",485,122449,7,109,31,5,0,13,0],["2026-02-04",246,122385,11,62,55,5,0,15,0],["2026-02-04",64,120200,1,23,1,5,0,1,0],["2026-02-04",2417,120000,0,1,5,5,1,0,0],["2026-02-04",989,119460,11,90,55,5,0,15,0],["2026-02-04",989,119460,11,90,55,5,0,15,0],["2026-02-04",1220,119139,1,49,1,5,0,1,0],["2026-02-04",481,118524,7,106,79,5,0,9,0],["2026-02-04",2357,116500,3,70,12,5,7,2,0],["2026-02-04",881,116112,11,180,48,5,0,15,0],["2026-02-04",1261,114240,6,287,20,5,0,4,0],["2026-02-04",431,112560,8,101,24,5,1,7,0],["2026-02-04",362,112000,3,71,17,5,0,2,0],["2026-02-04",1233,111501,6,258,20,5,0,4,0],["2026-02-04",796,110292,11,90,56,5,0,15,0],["2026-02-04",1141,110000,6,92,20,5,1,5,0],["2026-02-04",1260,109980,6,285,20,5,0,2,0],["2026-02-04",795,107756,11,90,54,5,0,15,0],["2026-02-04",673,106144,3,33,18,5,0,2,0],["2026-02-04",878,105600,11,183,55,5,0,15,0],["2026-02-04",759,105000,11,171,46,5,0,15,0],["2026-02-04",1254,104880,6,279,20,5,0,4,0],["2026-02-04",1279,104880,6,306,20,5,0,4,0],["2026-02-04",457,104695,9,106,26,5,0,8,0],["2026-02-04",63,103000,1,14,1,5,3,1,0],["2026-02-04",363,102000,3,71,16,5,0,2,0],["2026-02-04",2388,100753,8,14,34,5,3,14,0],["2026-02-04",63,100000,1,1,1,5,1,1,0],["2026-02-04",1250,99960,6,275,20,5,0,4,0],["2026-02-04",1271,99960,6,298,20,5,0,4,0],["2026-02-04",1281,99960,6,309,20,5,0,4,0],["2026-02-04",1287,99960,6,317,20,5,0,4,0],["2026-02-04",386,98220,3,23,18,5,0,2,0],["2026-02-04",759,97100,11,171,46,5,0,15,0],["2026-02-04",989,95568,11,90,55,5,0,15,0],["2026-02-04",989,95568,11,183,56,5,0,15,0],["2026-02-04",989,95568,11,183,56,5,0,15,0],["2026-02-04",343,94511,3,62,15,5,0,2,0],["2026-02-04",22,93500,3,15,4,5,4,2,0],["2026-02-04",2346,93200,3,67,15,5,0,2,0],["2026-02-04",989,91586,11,90,55,5,0,15,0],["2026-02-04",1855,91320,3,15,4,5,4,2,0],["2026-02-04",754,91000,11,171,46,5,0,15,0],["2026-02-04",1276,90780,6,303,20,5,0,4,0],["2026-02-04",485,90755,7,109,31,5,0,13,0],["2026-02-04",2124,90000,0,422,7,5,0,0,0],["2026-02-04",439,88936,6,155,20,5,0,5,0],["2026-02-04",878,88000,11,90,55,5,0,15,0],["2026-02-04",1784,87455,9,106,26,5,0,8,0],["2026-02-04",1097,86800,6,225,20,5,0,5,0],["2026-02-04",39,86000,4,15,6,5,4,3,0],["2026-02-04",39,86000,4,15,6,5,4,3,0],["2026-02-04",1276,85693,6,303,20,5,0,4,0],["2026-02-04",1234,85680,6,259,20,5,0,4,0],["2026-02-04",39,85000,4,15,6,5,4,3,0],["2026-02-04",39,85000,4,15,6,5,4,3,0],["2026-02-04",753,84700,11,171,46,5,0,15,0],["2026-02-04",1257,83333,6,282,20,5,0,4,0],["2026-02-04",1232,83105,6,257,20,5,0,4,0],["2026-02-04",386,82368,3,23,18,5,0,2,0],["2026-02-04",1097,81600,6,225,20,5,0,5,0],["2026-02-04",64,80700,1,23,1,5,0,1,0],["2026-02-04",251,78947,3,50,14,5,0,2,0],["2026-02-04",386,78832,3,23,18,5,0,2,0],["2026-02-04",248,78500,5,0,10,5,0,4,0],["2026-02-04",1097,77300,6,225,20,5,0,5,0],["2026-02-04",1263,77000,6,289,20,5,0,4,0],["2026-02-04",1273,76980,6,300,20,5,0,4,0],["2026-02-04",386,75641,3,23,18,5,0,2,0],["2026-02-04",41,75000,4,15,6,5,4,3,0],["2026-02-04",313,75000,3,60,15,5,0,2,0],["2026-02-04",386,74767,3,23,18,5,0,2,0],["2026-02-04",386,74563,3,23,18,5,0,2,0],["2026-02-04",93,74310,0,48,0,5,0,0,0],["2026-02-04",311,72860,4,145,39,5,0,3,0],["2026-02-04",539,72199,10,136,32,5,0,5,0],["2026-02-04",1275,71400,6,302,20,5,0,4,0],["2026-02-04",188,71400,6,310,20,5,0,4,0],["2026-02-04",1283,71400,6,312,20,5,0,4,0],["2026-02-04",1290,71400,6,320,20,5,0,4,0],["2026-02-04",386,71092,3,23,18,5,0,2,0],["2026-02-04",695,71024,1,104,1,5,0,1,0],["2026-02-04",1341,70700,2,15,71,5,4,1,0],["2026-02-04",878,70400,11,90,54,5,0,15,0],["2026-02-04",1246,69920,6,271,20,5,0,4,0],["2026-02-04",1271,69920,6,298,20,5,0,4,0],["2026-02-04",1287,69920,6,317,20,5,0,4,0],["2026-02-04",1291,69920,6,321,20,5,0,4,0],["2026-02-04",450,68977,9,110,28,5,0,11,0],["2026-02-04",386,68080,3,23,18,5,0,2,0],["2026-02-04",311,66900,7,158,23,5,3,6,0],["2026-02-04",306,66785,3,69,15,5,0,2,0],["2026-02-04",386,66768,3,23,18,5,0,2,0],["2026-02-04",450,65459,9,110,28,5,0,11,0],["2026-02-04",386,64483,3,23,18,5,0,2,0],["2026-02-04",438,64000,13,103,65,5,0,17,0],["2026-02-04",754,63324,11,171,46,5,0,15,0],["2026-02-04",711,61815,0,159,40,5,0,0,0],["2026-02-04",1831,60810,6,102,20,5,0,5,0],["2026-02-04",490,60200,10,122,32,5,0,5,0],["2026-02-04",1074,60000,13,105,67,5,0,9,0],["2026-02-04",386,59904,3,23,18,5,0,2,0],["2026-02-04",2424,59000,11,171,46,5,0,15,0],["2026-02-04",753,58400,11,171,46,5,0,15,0],["2026-02-04",434,57553,9,79,26,5,0,8,0],["2026-02-04",386,57518,3,23,18,5,0,2,0],["2026-02-04",1246,57120,6,271,20,5,0,4,0],["2026-02-04",71,57120,6,314,20,5,0,4,0],["2026-02-04",348,56835,3,68,15,5,0,2,0],["2026-02-04",386,56401,3,23,18,5,0,2,0],["2026-02-04",539,55641,10,136,32,5,0,5,0],["2026-02-04",386,55572,3,23,18,5,0,2,0],["2026-02-04",2450,53100,12,513,62,5,0,16,0],["2026-02-04",254,52500,3,0,15,5,0,2,0],["2026-02-04",64,50000,1,23,1,5,0,1,0],["2026-02-04",753,50000,11,171,46,5,0,15,0],["2026-02-04",963,-58014,11,177,55,5,0,15,0],["2026-02-04",893,-64666,11,177,54,5,0,15,0],["2026-02-04",1246,-77349,6,271,20,5,0,4,0],["2026-02-04",1007,-86977,11,177,55,5,0,15,0],["2026-02-04",1007,-86977,11,177,55,5,0,15,0],["2026-02-04",778,-285714,11,72,48,5,0,15,0],["2026-02-04",1257,-737921,6,282,20,5,0,4,0],["2026-02-04",188,-1010294,6,310,20,5,0,4,0],["2026-02-04",1278,-5724704,6,305,20,5,0,4,0],["2026-02-04",171,-5743587,6,308,20,5,0,4,0],["2026-01-30",12,51835365,6,95,20,6,0,5,0],["2026-01-30",1145,31434609,6,241,20,6,4,5,0],["2026-01-30",1577,29050000,5,38,9,6,0,4,0],["2026-01-30",1082,18337403,9,79,26,6,0,8,0],["2026-01-30",1941,14814800,11,445,44,6,0,15,0],["2026-01-30",1110,10683799,13,238,65,6,0,17,0],["2026-01-30",179,10603500,5,31,9,6,0,4,0],["2026-01-30",1052,10167046,12,205,62,6,6,16,0],["2026-01-30",1082,8054862,13,133,66,6,0,17,0],["2026-01-30",430,6163600,1,139,1,6,0,1,0],["2026-01-30",8,3463850,1,7,1,6,0,1,0],["2026-01-30",344,3433571,3,68,15,6,0,2,0],["2026-01-30",297,3144286,3,60,15,6,0,2,0],["2026-01-30",312,2573000,3,60,15,6,0,2,0],["2026-01-30",312,2490000,3,60,15,6,0,2,0],["2026-01-30",1735,2358267,11,173,55,6,0,15,0],["2026-01-30",297,2347143,3,60,15,6,0,2,0],["2026-01-30",297,2347143,3,60,15,6,0,2,0],["2026-01-30",359,2325900,11,175,56,6,0,15,0],["2026-01-30",359,2325900,11,175,56,6,0,15,0],["2026-01-30",59,2293200,1,17,1,6,5,1,0],["2026-01-30",312,2263998,3,60,15,6,0,2,0],["2026-01-30",2548,2187500,7,529,21,6,0,6,0],["2026-01-30",325,2170000,3,60,15,6,0,2,0],["2026-01-30",2567,2045429,8,14,35,6,3,7,0],["2026-01-30",1703,1827000,6,157,20,6,1,5,0],["2026-01-30",1110,1800536,13,239,65,6,0,17,0],["2026-01-30",870,1785600,11,72,54,6,0,15,0],["2026-01-30",8,1733294,9,7,28,6,0,11,0],["2026-01-30",2621,1708532,11,173,54,6,0,15,0],["2026-01-30",1596,1583000,5,38,9,6,0,4,0],["2026-01-30",2422,1567500,6,92,20,6,1,5,0],["2026-01-30",1894,1566700,5,38,9,6,0,4,0],["2026-01-30",1703,1566000,6,157,20,6,1,5,0],["2026-01-30",2621,1517540,11,173,54,6,0,15,0],["2026-01-30",636,1500000,4,142,39,6,0,3,0],["2026-01-30",8,1460000,5,7,9,6,0,4,0],["2026-01-30",8,1460000,9,129,26,6,1,8,0],["2026-01-30",8,1460000,1,7,1,6,0,1,0],["2026-01-30",8,1460000,1,7,1,6,0,1,0],["2026-01-30",8,1460000,1,7,1,6,0,1,0],["2026-01-30",8,1460000,1,129,1,6,1,1,0],["2026-01-30",8,1460000,13,7,66,6,0,17,0],["2026-01-30",8,1460000,13,7,66,6,0,17,0],["2026-01-30",8,1460000,13,129,66,6,1,17,0],["2026-01-30",8,1460000,13,129,66,6,1,17,0],["2026-01-30",411,1400416,6,94,20,6,0,5,0],["2026-01-30",411,1400416,6,94,20,6,0,5,0],["2026-01-30",967,1345179,11,173,55,6,0,15,0],["2026-01-30",2590,1300000,4,142,39,6,0,3,0],["2026-01-30",1029,1259648,11,175,55,6,0,15,0],["2026-01-30",571,1250000,4,143,39,6,0,3,0],["2026-01-30",571,1250000,4,143,39,6,0,3,0],["2026-01-30",571,1250000,4,143,39,6,0,3,0],["2026-01-30",864,1247080,11,175,54,6,0,15,0],["2026-01-30",269,1200000,3,62,15,6,0,2,0],["2026-01-30",2512,1193001,5,40,9,6,0,4,0],["2026-01-30",2510,1193000,5,40,9,6,0,4,0],["2026-01-30",8,1135150,10,7,32,6,0,5,0],["2026-01-30",1428,1118612,9,150,26,6,0,8,0],["2026-01-30",1596,1117400,5,38,9,6,0,4,0],["2026-01-30",1596,1117400,5,38,9,6,0,4,0],["2026-01-30",224,1050292,5,38,9,6,6,4,0],["2026-01-30",566,1000000,4,142,39,6,0,3,0],["2026-01-30",2422,998750,6,92,20,6,1,5,0],["2026-01-30",2422,998750,6,92,20,6,1,5,0],["2026-01-30",2422,998750,6,92,20,6,1,5,0],["2026-01-30",2422,998750,6,92,20,6,1,5,0],["2026-01-30",2422,998750,6,92,20,6,1,5,0],["2026-01-30",2422,998750,6,92,20,6,1,5,0],["2026-01-30",684,956613,13,233,65,6,0,17,0],["2026-01-30",1395,953403,11,123,46,6,0,15,0],["2026-01-30",259,949902,3,60,15,6,0,2,0],["2026-01-30",1596,931100,5,38,9,6,0,4,0],["2026-01-30",1596,931100,5,38,9,6,0,4,0],["2026-01-30",1596,931100,5,38,9,6,0,4,0],["2026-01-30",1596,931100,5,38,9,6,0,4,0],["2026-01-30",411,907400,6,242,20,6,0,5,0],["2026-01-30",411,907000,6,242,20,6,0,5,0],["2026-01-30",1030,897600,11,175,55,6,0,15,0],["2026-01-30",570,883500,1,145,1,6,0,1,0],["2026-01-30",312,862138,3,60,15,6,0,2,0],["2026-01-30",917,847000,11,173,54,6,0,15,0],["2026-01-30",2370,836763,9,329,26,6,1,8,0],["2026-01-30",973,818005,11,173,55,6,0,15,0],["2026-01-30",973,818005,11,173,55,6,0,15,0],["2026-01-30",8,810300,1,7,1,6,0,1,0],["2026-01-30",2370,802890,9,329,26,6,1,8,0],["2026-01-30",1372,755200,11,175,48,6,0,15,0],["2026-01-30",1596,743000,5,38,9,6,0,4,0],["2026-01-30",1596,743000,5,38,9,6,0,4,0],["2026-01-30",1596,743000,5,38,9,6,0,4,0],["2026-01-30",1596,743000,5,38,9,6,0,4,0],["2026-01-30",1596,743000,5,38,9,6,0,4,0],["2026-01-30",1596,743000,5,38,9,6,0,4,0],["2026-01-30",1596,743000,5,38,9,6,0,4,0],["2026-01-30",1596,743000,5,38,9,6,0,4,0],["2026-01-30",1596,743000,5,38,9,6,0,4,0],["2026-01-30",1596,743000,5,38,9,6,0,4,0],["2026-01-30",1596,743000,5,38,9,6,0,4,0],["2026-01-30",1596,743000,5,38,9,6,0,4,0],["2026-01-30",1596,743000,5,38,9,6,0,4,0],["2026-01-30",1596,743000,5,38,9,6,0,4,0],["2026-01-30",1596,743000,5,38,9,6,0,4,0],["2026-01-30",1596,743000,5,38,9,6,0,4,0],["2026-01-30",1596,743000,5,38,9,6,0,4,0],["2026-01-30",1596,743000,5,38,9,6,0,4,0],["2026-01-30",2156,740000,8,109,35,6,0,7,0],["2026-01-30",269,727143,3,62,15,6,0,2,0],["2026-01-30",2370,720475,9,329,26,6,1,8,0],["2026-01-30",777,708571,11,173,48,6,0,15,0],["2026-01-30",777,708571,11,173,48,6,0,15,0],["2026-01-30",870,708571,11,72,54,6,0,15,0],["2026-01-30",870,708571,11,72,54,6,0,15,0],["2026-01-30",259,697500,3,60,15,6,0,2,0],["2026-01-30",2370,694266,9,329,26,6,1,8,0],["2026-01-30",1596,693467,5,38,9,6,0,4,0],["2026-01-30",1596,693467,5,38,9,6,0,4,0],["2026-01-30",1596,693467,5,38,9,6,0,4,0],["2026-01-30",2370,692240,9,329,26,6,1,8,0],["2026-01-30",411,688000,6,242,20,6,0,5,0],["2026-01-30",777,685714,11,173,48,6,0,15,0],["2026-01-30",917,677600,11,173,54,6,0,15,0],["2026-01-30",917,677600,11,173,54,6,0,15,0],["2026-01-30",917,677600,11,173,54,6,0,15,0],["2026-01-30",2626,667833,11,72,54,6,0,15,0],["2026-01-30",2370,645218,9,329,26,6,1,8,0],["2026-01-30",777,644800,11,173,48,6,0,15,0],["2026-01-30",777,642857,11,182,48,6,0,15,0],["2026-01-30",777,631800,11,173,54,6,0,15,0],["2026-01-30",1109,629652,6,93,20,6,0,5,0],["2026-01-30",276,617786,3,60,15,6,0,2,0],["2026-01-30",8,617307,9,7,28,6,0,11,0],["2026-01-30",312,607600,3,60,15,6,0,2,0],["2026-01-30",1455,600000,4,142,39,6,0,3,0],["2026-01-30",1455,600000,4,142,39,6,0,3,0],["2026-01-30",2370,599376,9,329,26,6,1,8,0],["2026-01-30",2422,596250,6,92,20,6,1,5,0],["2026-01-30",2638,594320,15,133,69,6,0,17,0],["2026-01-30",721,580000,0,1,5,6,1,0,0],["2026-01-30",1426,575714,11,72,48,6,0,15,0],["2026-01-30",876,575714,11,173,48,6,0,15,0],["2026-01-30",991,575000,11,62,56,6,0,15,0],["2026-01-30",259,573500,3,60,15,6,0,2,0],["2026-01-30",2370,569964,9,329,26,6,1,8,0],["2026-01-30",2370,568592,9,329,26,6,1,8,0],["2026-01-30",2370,568458,9,329,26,6,1,8,0],["2026-01-30",182,568000,11,175,55,6,0,15,0],["2026-01-30",777,561600,11,72,48,6,0,15,0],["2026-01-30",1057,546328,12,205,62,6,6,16,0],["2026-01-30",799,542820,11,90,54,6,0,15,0],["2026-01-30",2360,540000,5,1,9,6,1,4,0],["2026-01-30",1426,531429,11,72,48,6,0,15,0],["2026-01-30",8,516475,9,7,28,6,0,11,0],["2026-01-30",848,508286,11,72,48,6,0,15,0],["2026-01-30",848,508286,11,72,48,6,0,15,0],["2026-01-30",848,501420,11,72,48,6,0,15,0],["2026-01-30",317,496753,3,62,15,6,0,2,0],["2026-01-30",317,496753,3,60,15,6,0,2,0],["2026-01-30",295,496000,3,27,15,6,0,2,0],["2026-01-30",1110,488667,13,238,65,6,0,17,0],["2026-01-30",777,488430,11,173,54,6,0,15,0],["2026-01-30",8,488187,9,7,27,6,0,10,0],["2026-01-30",259,484929,3,60,15,6,0,2,0],["2026-01-30",8,481800,9,7,27,6,0,10,0],["2026-01-30",799,480000,11,176,50,6,0,15,0],["2026-01-30",799,480000,11,176,48,6,0,15,0],["2026-01-30",8,476325,9,129,28,6,1,11,0],["2026-01-30",268,469867,3,60,15,6,0,2,0],["2026-01-30",266,469362,3,60,15,6,0,2,0],["2026-01-30",266,445895,3,60,15,6,0,2,0],["2026-01-30",839,442153,11,175,54,6,0,15,0],["2026-01-30",259,440643,3,60,15,6,0,2,0],["2026-01-30",259,440643,3,60,15,6,0,2,0],["2026-01-30",259,440643,3,60,15,6,0,2,0],["2026-01-30",259,440643,3,60,15,6,0,2,0],["2026-01-30",2216,439340,1,77,1,6,6,1,0],["2026-01-30",777,435429,11,173,50,6,0,15,0],["2026-01-30",359,432000,11,175,56,6,0,15,0],["2026-01-30",1113,425000,6,95,20,6,0,5,0],["2026-01-30",344,423371,3,68,15,6,0,2,0],["2026-01-30",864,420050,11,175,48,6,0,15,0],["2026-01-30",344,418500,3,68,15,6,0,2,0],["2026-01-30",2583,413280,6,134,20,6,0,5,0],["2026-01-30",982,409248,11,175,55,6,0,15,0],["2026-01-30",344,408961,3,68,15,6,0,2,0],["2026-01-30",2239,405000,11,539,49,6,1,15,0],["2026-01-30",267,393700,3,62,15,6,0,2,0],["2026-01-30",2618,393571,11,72,48,6,0,15,0],["2026-01-30",939,392761,11,175,54,6,0,15,0],["2026-01-30",777,388571,11,173,48,6,0,15,0],["2026-01-30",344,387500,3,68,15,6,0,2,0],["2026-01-30",1367,386329,6,106,20,6,0,5,0],["2026-01-30",344,384865,3,68,15,6,0,2,0],["2026-01-30",344,382629,3,68,15,6,0,2,0],["2026-01-30",344,380211,3,68,15,6,0,2,0],["2026-01-30",182,361200,3,58,15,6,0,2,0],["2026-01-30",983,359200,11,186,56,6,0,15,0],["2026-01-30",344,348901,3,68,15,6,0,2,0],["2026-01-30",1703,348000,6,157,20,6,1,5,0],["2026-01-30",8,347662,9,129,27,6,1,10,0],["2026-01-30",922,345429,11,175,54,6,0,15,0],["2026-01-30",24,345000,4,16,6,6,1,3,0],["2026-01-30",869,337900,11,72,48,6,0,15,0],["2026-01-30",945,324000,11,175,54,6,0,15,0],["2026-01-30",182,322200,11,175,54,6,0,15,0],["2026-01-30",2587,319500,4,0,39,6,0,3,0],["2026-01-30",848,317566,11,72,48,6,0,15,0],["2026-01-30",246,312900,11,62,55,6,0,15,0],["2026-01-30",182,309600,3,58,15,6,0,2,0],["2026-01-30",8,306600,13,129,66,6,1,17,0],["2026-01-30",2355,300000,3,15,4,6,4,2,0],["2026-01-30",1268,300000,5,30,9,6,0,4,0],["2026-01-30",2544,300000,5,48,9,6,0,4,0],["2026-01-30",870,300000,11,173,48,6,0,15,0],["2026-01-30",182,300000,11,175,48,6,0,15,0],["2026-01-30",387,296969,3,23,18,6,0,2,0],["2026-01-30",1000,280000,11,175,54,6,0,15,0],["2026-01-30",1000,280000,11,175,56,6,0,15,0],["2026-01-30",1000,280000,11,175,56,6,0,15,0],["2026-01-30",1082,275332,13,133,66,6,0,17,0],["2026-01-30",246,273210,11,62,55,6,0,15,0],["2026-01-30",246,273210,11,62,55,6,0,15,0],["2026-01-30",246,273210,11,62,55,6,0,15,0],["2026-01-30",1596,272400,5,38,9,6,0,4,0],["2026-01-30",1464,270000,4,142,39,6,0,3,0],["2026-01-30",755,266158,11,171,46,6,0,15,0],["2026-01-30",2510,258929,5,40,9,6,0,4,0],["2026-01-30",432,258335,8,83,24,6,0,7,0],["2026-01-30",858,258182,11,90,54,6,0,15,0],["2026-01-30",1854,247200,5,38,9,6,0,4,0],["2026-01-30",799,244160,11,90,48,6,0,15,0],["2026-01-30",8,232687,5,7,25,6,0,4,0],["2026-01-30",1082,223367,13,133,66,6,0,17,0],["2026-01-30",1441,213416,4,356,39,6,0,3,0],["2026-01-30",1065,212500,12,3,60,6,0,16,0],["2026-01-30",991,210000,11,62,56,6,0,15,0],["2026-01-30",2566,209000,7,122,30,6,0,9,0],["2026-01-30",386,204764,3,23,18,6,0,2,0],["2026-01-30",246,201579,11,62,55,6,0,15,0],["2026-01-30",246,201579,11,62,55,6,0,15,0],["2026-01-30",246,201579,11,62,55,6,0,15,0],["2026-01-30",246,201579,11,62,55,6,0,15,0],["2026-01-30",473,200000,6,119,20,6,0,5,0],["2026-01-30",1226,200000,1,194,1,6,0,1,0],["2026-01-30",182,197800,3,58,15,6,0,2,0],["2026-01-30",312,196000,3,60,15,6,0,2,0],["2026-01-30",246,195150,11,62,55,6,0,15,0],["2026-01-30",413,192500,6,93,20,6,0,5,0],["2026-01-30",1837,191121,5,38,9,6,0,4,0],["2026-01-30",2534,187500,3,525,17,6,0,2,0],["2026-01-30",479,184000,7,0,30,6,6,9,0],["2026-01-30",1621,177143,9,8,26,6,0,8,0],["2026-01-30",1855,176620,3,15,4,6,4,2,0],["2026-01-30",1406,171793,11,175,55,6,0,15,0],["2026-01-30",65,171000,1,21,1,6,0,1,0],["2026-01-30",65,171000,1,21,1,6,0,1,0],["2026-01-30",2566,171000,7,122,30,6,0,9,0],["2026-01-30",246,169130,11,62,55,6,0,15,0],["2026-01-30",858,168954,11,90,54,6,0,15,0],["2026-01-30",8,166075,1,7,1,6,0,1,0],["2026-01-30",777,160000,11,173,48,6,0,15,0],["2026-01-30",8,156037,1,129,1,6,1,1,0],["2026-01-30",2636,155331,11,124,64,6,0,15,0],["2026-01-30",364,155000,11,172,48,6,0,15,0],["2026-01-30",390,150480,5,79,19,6,0,4,0],["2026-01-30",799,146878,11,90,48,6,0,15,0],["2026-01-30",182,146200,3,58,15,6,0,2,0],["2026-01-30",799,146060,11,90,48,6,0,15,0],["2026-01-30",799,146060,11,90,54,6,0,15,0],["2026-01-30",792,145600,11,90,48,6,0,15,0],["2026-01-30",246,143110,11,62,55,6,0,15,0],["2026-01-30",848,133712,11,72,48,6,0,15,0],["2026-01-30",386,132344,3,23,18,6,0,2,0],["2026-01-30",359,128000,11,175,56,6,0,15,0],["2026-01-30",512,127600,7,132,37,6,1,6,0],["2026-01-30",1180,125000,9,73,29,6,2,12,0],["2026-01-30",364,124000,11,172,54,6,0,15,0],["2026-01-30",246,122385,11,62,55,6,0,15,0],["2026-01-30",799,122353,11,90,48,6,0,15,0],["2026-01-30",953,122266,11,90,54,6,0,15,0],["2026-01-30",386,120161,3,23,18,6,0,2,0],["2026-01-30",115,120000,1,1,2,6,1,1,0],["2026-01-30",514,120000,7,107,23,6,0,6,0],["2026-01-30",777,120000,11,173,48,6,0,15,0],["2026-01-30",1702,120000,13,228,66,6,0,17,0],["2026-01-30",799,111180,11,90,48,6,0,15,0],["2026-01-30",2558,110000,9,73,29,6,2,12,0],["2026-01-30",858,107781,11,90,48,6,0,15,0],["2026-01-30",1647,107250,1,246,1,6,4,1,0],["2026-01-30",386,105175,3,23,18,6,0,2,0],["2026-01-30",971,102820,11,62,55,6,0,15,0],["2026-01-30",971,102820,11,62,55,6,0,15,0],["2026-01-30",674,101750,1,246,1,6,4,1,0],["2026-01-30",30,100000,3,15,4,6,4,2,0],["2026-01-30",2506,99000,5,19,9,6,0,4,0],["2026-01-30",971,98860,11,62,55,6,0,15,0],["2026-01-30",246,94721,11,62,55,6,0,15,0],["2026-01-30",246,89749,11,62,55,6,0,15,0],["2026-01-30",246,89749,11,62,55,6,0,15,0],["2026-01-30",386,89285,3,23,18,6,0,2,0],["2026-01-30",1074,87720,13,105,67,6,0,9,0],["2026-01-30",30,85000,3,15,4,6,4,2,0],["2026-01-30",8,83950,0,129,40,6,1,0,0],["2026-01-30",711,83938,0,159,40,6,0,0,0],["2026-01-30",808,81539,11,183,54,6,0,15,0],["2026-01-30",448,81110,11,62,55,6,0,15,0],["2026-01-30",65,81000,1,21,1,6,0,1,0],["2026-01-30",65,81000,1,21,1,6,0,1,0],["2026-01-30",8,80300,9,129,26,6,1,8,0],["2026-01-30",359,80000,11,175,56,6,0,15,0],["2026-01-30",1064,80000,11,212,49,6,0,15,0],["2026-01-30",387,79912,3,23,18,6,0,2,0],["2026-01-30",65,79200,1,21,1,6,0,1,0],["2026-01-30",65,79200,1,21,1,6,0,1,0],["2026-01-30",991,79128,11,90,55,6,0,15,0],["2026-01-30",386,78862,3,23,18,6,0,2,0],["2026-01-30",257,78210,3,54,15,6,0,2,0],["2026-01-30",246,78060,11,62,55,6,0,15,0],["2026-01-30",389,77896,3,23,18,6,0,2,0],["2026-01-30",799,76300,11,90,48,6,0,15,0],["2026-01-30",953,75576,11,90,54,6,0,15,0],["2026-01-30",448,72999,11,62,55,6,0,15,0],["2026-01-30",386,72904,3,23,18,6,0,2,0],["2026-01-30",674,70950,1,246,1,6,4,1,0],["2026-01-30",1312,70677,2,15,71,6,4,1,0],["2026-01-30",799,66490,11,90,48,6,0,15,0],["2026-01-30",387,66325,3,23,18,6,0,2,0],["2026-01-30",63,65000,1,252,1,6,3,1,0],["2026-01-30",386,64482,3,23,18,6,0,2,0],["2026-01-30",387,63749,3,23,18,6,0,2,0],["2026-01-30",270,62857,3,60,15,6,0,2,0],["2026-01-30",1069,62500,1,48,2,6,0,1,0],["2026-01-30",2046,60000,3,0,15,6,0,2,0],["2026-01-30",991,59730,11,183,55,6,0,15,0],["2026-01-30",514,59000,7,107,23,6,0,6,0],["2026-01-30",387,57973,3,23,18,6,0,2,0],["2026-01-30",386,57169,3,23,18,6,0,2,0],["2026-01-30",448,56777,11,62,55,6,0,15,0],["2026-01-30",386,56404,3,23,18,6,0,2,0],["2026-01-30",386,56054,3,23,18,6,0,2,0],["2026-01-30",387,56037,3,23,18,6,0,2,0],["2026-01-30",684,55047,13,231,65,6,0,17,0],["2026-01-30",386,53996,3,23,18,6,0,2,0],["2026-01-30",387,53097,3,23,18,6,0,2,0],["2026-01-30",387,52644,3,23,18,6,0,2,0],["2026-01-30",386,52488,3,23,18,6,0,2,0],["2026-01-30",603,52000,4,146,39,6,0,3,0],["2026-01-30",386,51765,3,23,18,6,0,2,0],["2026-01-30",235,51560,5,19,9,6,0,4,0],["2026-01-30",1039,50450,5,155,9,6,0,4,0],["2026-01-30",532,50400,6,134,20,6,0,5,0],["2026-01-30",799,50140,11,90,48,6,0,15,0],["2026-01-30",2564,50000,6,411,20,6,0,5,0],["2026-01-30",2565,50000,6,411,20,6,0,5,0],["2026-01-30",973,-52440,11,177,55,6,0,15,0],["2026-01-30",973,-52440,11,177,55,6,0,15,0],["2026-01-29",2653,31538592,6,241,20,6,4,5,0],["2026-01-28",1294,87289696,6,324,20,6,1,5,0],["2026-01-28",793,66617025,11,90,48,6,0,15,0],["2026-01-28",797,58694745,11,90,48,6,0,15,0],["2026-01-28",196,44705817,11,90,48,6,0,15,0],["2026-01-28",795,25429424,11,90,48,6,0,15,0],["2026-01-28",1641,23956082,2,393,71,6,0,5,0],["2026-01-28",391,22929522,5,83,19,6,0,4,0],["2026-01-28",246,18837072,5,38,9,6,0,4,0],["2026-01-28",366,17734750,3,48,17,6,0,2,0],["2026-01-28",424,17609381,7,48,21,6,0,6,0],["2026-01-28",2187,17092494,13,219,66,6,0,17,0],["2026-01-28",745,17010453,4,168,39,6,0,3,0],["2026-01-28",745,15481500,4,168,39,6,0,3,0],["2026-01-28",365,14608125,3,48,17,6,0,2,0],["2026-01-28",196,14526209,11,90,48,6,0,15,0],["2026-01-28",196,12915935,11,90,55,6,0,15,0],["2026-01-28",878,12256226,11,537,56,6,0,15,0],["2026-01-28",1213,11233836,1,1,1,6,1,1,0],["2026-01-28",745,10646800,11,537,54,6,0,15,0],["2026-01-28",1213,8766520,1,1,1,6,1,1,0],["2026-01-28",798,8700502,11,90,48,6,0,15,0],["2026-01-28",182,7618436,11,90,48,6,0,15,0],["2026-01-28",797,7471337,11,90,48,6,0,15,0],["2026-01-28",797,7161106,11,90,48,6,0,15,0],["2026-01-28",358,7028203,11,90,56,6,0,15,0],["2026-01-28",182,7006378,11,90,48,6,0,15,0],["2026-01-28",797,6225444,11,90,48,6,0,15,0],["2026-01-28",878,6145237,11,537,56,6,0,15,0],["2026-01-28",358,5704899,11,90,48,6,0,15,0],["2026-01-28",196,5527639,11,90,48,6,0,15,0],["2026-01-28",808,5502696,11,177,55,6,0,15,0],["2026-01-28",795,5327130,11,90,55,6,0,15,0],["2026-01-28",309,5307377,3,60,15,6,0,2,0],["2026-01-28",878,5265208,11,537,56,6,0,15,0],["2026-01-28",366,5245485,3,48,17,6,0,2,0],["2026-01-28",365,5106311,3,90,17,6,0,2,0],["2026-01-28",337,5092857,3,60,15,6,0,2,0],["2026-01-28",182,5025077,11,90,48,6,0,15,0],["2026-01-28",506,5000000,8,127,34,6,1,14,0],["2026-01-28",1213,4640028,1,1,1,6,1,1,0],["2026-01-28",330,4605714,3,60,15,6,0,2,0],["2026-01-28",182,4594468,11,90,48,6,0,15,0],["2026-01-28",196,4412089,11,90,56,6,0,15,0],["2026-01-28",2461,4250000,6,241,20,6,0,5,0],["2026-01-28",642,4000000,1,19,1,6,0,1,0],["2026-01-28",793,3960484,11,90,55,6,0,15,0],["2026-01-28",797,3784097,11,90,55,6,0,15,0],["2026-01-28",794,3763739,11,90,48,6,0,15,0],["2026-01-28",793,3536025,11,90,48,6,0,15,0],["2026-01-28",1213,3510585,1,1,1,6,1,1,0],["2026-01-28",2285,3437335,1,151,1,6,0,1,0],["2026-01-28",1216,3357277,1,248,1,6,0,1,0],["2026-01-28",797,3334947,11,90,54,6,0,15,0],["2026-01-28",1706,3285806,13,133,66,6,0,17,0],["2026-01-28",338,3142429,3,62,15,6,0,2,0],["2026-01-28",793,3053297,11,90,48,6,0,15,0],["2026-01-28",2140,3004400,11,123,46,6,0,15,0],["2026-01-28",63,2976379,1,21,1,6,0,1,0],["2026-01-28",323,2878571,3,62,15,6,0,2,0],["2026-01-28",1022,2852413,11,175,55,6,0,15,0],["2026-01-28",309,2834135,3,60,15,6,0,2,0],["2026-01-28",309,2834135,3,60,15,6,0,2,0],["2026-01-28",196,2789482,11,90,55,6,0,15,0],["2026-01-28",319,2767866,3,60,15,6,0,2,0],["2026-01-28",336,2767857,3,60,15,6,0,2,0],["2026-01-28",793,2697397,11,90,54,6,0,15,0],["2026-01-28",331,2635000,3,60,15,6,0,2,0],["2026-01-28",358,2546695,11,90,48,6,0,15,0],["2026-01-28",2515,2538462,5,38,9,6,0,4,0],["2026-01-28",2140,2315400,11,123,46,6,0,15,0],["2026-01-28",358,2296870,11,90,55,6,0,15,0],["2026-01-28",1336,2241250,13,1,66,6,1,17,0],["2026-01-28",309,2217262,3,60,15,6,0,2,0],["2026-01-28",2517,2155767,5,38,9,6,0,4,0],["2026-01-28",1023,2133367,11,175,55,6,0,15,0],["2026-01-28",793,2072261,11,90,54,6,0,15,0],["2026-01-28",326,2030345,3,62,15,6,0,2,0],["2026-01-28",196,1954729,11,90,55,6,0,15,0],["2026-01-28",793,1948417,11,90,55,6,0,15,0],["2026-01-28",358,1942835,11,90,56,6,0,15,0],["2026-01-28",510,1877106,7,129,36,6,1,6,0],["2026-01-28",963,1836405,11,173,55,6,0,15,0],["2026-01-28",972,1821600,11,175,55,6,0,15,0],["2026-01-28",1013,1821441,11,173,55,6,0,15,0],["2026-01-28",2187,1752304,13,219,66,6,0,17,0],["2026-01-28",181,1743980,5,31,9,6,0,4,0],["2026-01-28",1013,1707905,11,173,55,6,0,15,0],["2026-01-28",1745,1682857,11,72,54,6,0,15,0],["2026-01-28",358,1673867,11,90,48,6,0,15,0],["2026-01-28",896,1638572,11,173,55,6,0,15,0],["2026-01-28",1745,1633160,11,72,54,6,0,15,0],["2026-01-28",1745,1633160,11,72,54,6,0,15,0],["2026-01-28",664,1606300,6,148,20,6,0,5,0],["2026-01-28",1013,1594375,11,173,55,6,0,15,0],["2026-01-28",1745,1585135,11,72,54,6,0,15,0],["2026-01-28",1745,1580477,11,72,54,6,0,15,0],["2026-01-28",2646,1566875,13,542,65,6,0,17,0],["2026-01-28",972,1550000,11,173,55,6,0,15,0],["2026-01-28",797,1544681,11,90,55,6,0,15,0],["2026-01-28",269,1527857,3,60,15,6,0,2,0],["2026-01-28",269,1527857,3,60,15,6,0,2,0],["2026-01-28",919,1514439,11,175,55,6,0,15,0],["2026-01-28",196,1511904,11,90,48,6,0,15,0],["2026-01-28",510,1505350,7,129,36,6,1,6,0],["2026-01-28",1709,1500000,12,353,63,6,0,16,0],["2026-01-28",956,1497488,11,175,55,6,0,15,0],["2026-01-28",794,1493080,11,90,48,6,0,15,0],["2026-01-28",180,1487500,11,123,46,6,0,15,0],["2026-01-28",182,1464509,11,90,54,6,0,15,0],["2026-01-28",793,1432780,11,90,56,6,0,15,0],["2026-01-28",808,1416934,11,173,55,6,0,15,0],["2026-01-28",411,1400416,6,94,20,6,0,5,0],["2026-01-28",1151,1396500,7,129,21,6,1,6,0],["2026-01-28",1094,1360000,6,78,20,6,1,5,0],["2026-01-28",1481,1357250,10,364,32,6,0,5,0],["2026-01-28",964,1356250,11,173,55,6,0,15,0],["2026-01-28",1213,1334335,4,1,39,6,1,3,0],["2026-01-28",196,1329237,11,90,54,6,0,15,0],["2026-01-28",510,1316472,7,129,36,6,1,6,0],["2026-01-28",1717,1315401,11,173,48,6,0,15,0],["2026-01-28",980,1311234,11,175,55,6,0,15,0],["2026-01-28",789,1285782,11,173,48,6,0,15,0],["2026-01-28",1013,1280801,11,173,55,6,0,15,0],["2026-01-28",829,1275783,11,173,55,6,0,15,0],["2026-01-28",829,1273006,11,173,55,6,0,15,0],["2026-01-28",358,1261645,11,90,48,6,0,15,0],["2026-01-28",803,1259202,11,175,48,6,0,15,0],["2026-01-28",829,1258812,11,173,55,6,0,15,0],["2026-01-28",467,1250288,6,92,20,6,1,5,0],["2026-01-28",671,1247000,6,148,20,6,0,5,0],["2026-01-28",269,1240000,3,62,15,6,0,2,0],["2026-01-28",899,1238433,4,347,39,6,0,3,0],["2026-01-28",637,1220875,6,223,20,6,0,3,0],["2026-01-28",781,1193837,11,173,48,6,0,15,0],["2026-01-28",789,1192782,11,173,54,6,0,15,0],["2026-01-28",956,1164800,11,175,54,6,0,15,0],["2026-01-28",1094,1160000,6,78,20,6,1,5,0],["2026-01-28",467,1160000,6,92,20,6,1,5,0],["2026-01-28",1008,1154804,11,173,55,6,0,15,0],["2026-01-28",1013,1140233,11,173,55,6,0,15,0],["2026-01-28",808,1130761,11,173,55,6,0,15,0],["2026-01-28",1947,1110780,6,430,20,6,0,5,0],["2026-01-28",956,1108000,11,175,55,6,0,15,0],["2026-01-28",1947,1106700,6,430,20,6,0,5,0],["2026-01-28",862,1085000,11,184,48,6,0,15,0],["2026-01-28",972,1075416,11,173,55,6,0,15,0],["2026-01-28",808,1065014,11,173,55,6,0,15,0],["2026-01-28",1391,1056000,11,123,46,6,0,15,0],["2026-01-28",1008,1053270,11,173,55,6,0,15,0],["2026-01-28",2140,1022000,11,123,46,6,0,15,0],["2026-01-28",925,1017120,11,72,54,6,0,15,0],["2026-01-28",1842,1014000,5,38,9,6,0,4,0],["2026-01-28",1461,1009169,6,148,20,6,0,5,0],["2026-01-28",960,1004241,11,173,55,6,0,15,0],["2026-01-28",510,990241,7,129,36,6,1,6,0],["2026-01-28",2092,982450,5,38,9,6,0,4,0],["2026-01-28",196,977975,11,90,48,6,0,15,0],["2026-01-28",819,976500,11,173,48,6,0,15,0],["2026-01-28",887,972333,11,173,55,6,0,15,0],["2026-01-28",358,969445,11,90,48,6,0,15,0],["2026-01-28",798,967410,11,90,55,6,0,15,0],["2026-01-28",925,967200,11,72,54,6,0,15,0],["2026-01-28",829,944172,11,173,51,6,0,15,0],["2026-01-28",778,934300,11,72,48,6,0,15,0],["2026-01-28",1941,925136,11,445,44,6,0,15,0],["2026-01-28",281,912020,3,62,15,6,0,2,0],["2026-01-28",196,910660,11,90,54,6,0,15,0],["2026-01-28",1005,907857,11,72,55,6,0,15,0],["2026-01-28",829,907706,11,173,55,6,0,15,0],["2026-01-28",196,904866,11,90,48,6,0,15,0],["2026-01-28",231,900000,5,38,9,6,0,4,0],["2026-01-28",968,898114,11,173,55,6,0,15,0],["2026-01-28",972,896675,11,173,55,6,0,15,0],["2026-01-28",434,887121,1,79,1,6,0,1,0],["2026-01-28",1012,885714,11,173,55,6,0,15,0],["2026-01-28",1012,885714,11,173,55,6,0,15,0],["2026-01-28",829,885568,11,173,55,6,0,15,0],["2026-01-28",829,885568,11,173,55,6,0,15,0],["2026-01-28",671,885500,6,148,20,6,0,5,0],["2026-01-28",1011,885144,11,173,55,6,0,15,0],["2026-01-28",196,884586,11,90,48,6,0,15,0],["2026-01-28",2370,882476,9,329,26,6,1,8,0],["2026-01-28",770,867536,11,72,48,6,0,15,0],["2026-01-28",772,852057,11,72,48,6,0,15,0],["2026-01-28",972,851508,11,173,55,6,0,15,0],["2026-01-28",1542,850100,5,47,9,6,0,4,0],["2026-01-28",956,849600,11,175,54,6,0,15,0],["2026-01-28",853,846300,11,173,53,6,0,15,0],["2026-01-28",777,843227,11,72,54,6,0,15,0],["2026-01-28",269,841429,3,60,15,6,0,2,0],["2026-01-28",285,841428,3,60,15,6,0,2,0],["2026-01-28",671,838000,6,148,20,6,0,5,0],["2026-01-28",829,830220,11,173,48,6,0,15,0],["2026-01-28",829,830220,11,173,55,6,0,15,0],["2026-01-28",793,829950,11,90,48,6,0,15,0],["2026-01-28",1123,829750,0,1,5,6,1,0,0],["2026-01-28",672,818100,6,148,20,6,0,5,0],["2026-01-28",1072,816047,13,133,66,6,0,17,0],["2026-01-28",866,815211,11,173,50,6,0,15,0],["2026-01-28",805,809040,11,175,48,6,0,15,0],["2026-01-28",1006,807550,11,173,55,6,0,15,0],["2026-01-28",1513,803114,10,123,32,6,0,5,0],["2026-01-28",778,800668,11,72,48,6,0,15,0],["2026-01-28",808,799755,11,173,49,6,0,15,0],["2026-01-28",182,796920,11,90,54,6,0,15,0],["2026-01-28",664,795500,6,148,20,6,0,5,0],["2026-01-28",879,788292,11,90,48,6,0,15,0],["2026-01-28",795,785478,11,90,55,6,0,15,0],["2026-01-28",829,777866,11,173,55,6,0,15,0],["2026-01-28",1712,773299,11,173,55,6,0,15,0],["2026-01-28",778,761408,11,72,52,6,0,15,0],["2026-01-28",794,760417,11,90,48,6,0,15,0],["2026-01-28",772,759943,11,72,54,6,0,15,0],["2026-01-28",961,758083,11,173,55,6,0,15,0],["2026-01-28",1713,756054,11,173,55,6,0,15,0],["2026-01-28",820,752857,11,173,48,6,0,15,0],["2026-01-28",334,752857,11,173,55,6,0,15,0],["2026-01-28",812,741786,11,72,54,6,0,15,0],["2026-01-28",795,739630,11,90,48,6,0,15,0],["2026-01-28",778,736861,11,72,48,6,0,15,0],["2026-01-28",829,736524,11,173,55,6,0,15,0],["2026-01-28",789,726516,11,173,48,6,0,15,0],["2026-01-28",780,720387,11,72,48,6,0,15,0],["2026-01-28",391,714312,5,83,19,6,0,4,0],["2026-01-28",287,708571,3,62,15,6,0,2,0],["2026-01-28",777,708571,11,173,48,6,0,15,0],["2026-01-28",283,708567,3,60,15,6,0,2,0],["2026-01-28",283,708567,3,60,15,6,0,2,0],["2026-01-28",283,708567,3,60,15,6,0,2,0],["2026-01-28",808,705861,11,173,54,6,0,15,0],["2026-01-28",797,705340,11,90,54,6,0,15,0],["2026-01-28",805,704000,11,175,48,6,0,15,0],["2026-01-28",829,700152,11,173,55,6,0,15,0],["2026-01-28",510,696388,7,129,36,6,1,6,0],["2026-01-28",778,694417,11,72,48,6,0,15,0],["2026-01-28",196,694290,11,90,54,6,0,15,0],["2026-01-28",771,694081,11,173,48,6,0,15,0],["2026-01-28",777,690857,11,173,50,6,0,15,0],["2026-01-28",891,688997,11,173,54,6,0,15,0],["2026-01-28",794,687593,11,90,48,6,0,15,0],["2026-01-28",269,686429,3,62,15,6,0,2,0],["2026-01-28",778,683900,11,173,48,6,0,15,0],["2026-01-28",952,680140,11,173,54,6,0,15,0],["2026-01-28",1151,680000,7,129,21,6,1,6,0],["2026-01-28",771,676686,11,72,48,6,0,15,0],["2026-01-28",779,671212,11,72,48,6,0,15,0],["2026-01-28",1507,669922,9,373,26,6,0,8,0],["2026-01-28",853,664287,11,173,48,6,0,15,0],["2026-01-28",277,664286,3,60,15,6,0,2,0],["2026-01-28",287,664286,3,60,15,6,0,2,0],["2026-01-28",772,664286,11,72,52,6,0,15,0],["2026-01-28",919,664286,11,175,48,6,0,15,0],["2026-01-28",778,663550,11,72,48,6,0,15,0],["2026-01-28",263,663400,3,60,15,6,0,2,0],["2026-01-28",891,663178,11,173,54,6,0,15,0],["2026-01-28",1109,660957,13,234,65,6,0,17,0],["2026-01-28",779,659127,11,72,48,6,0,15,0],["2026-01-28",886,649937,11,173,54,6,0,15,0],["2026-01-28",2639,644159,13,133,66,6,0,17,0],["2026-01-28",805,642800,11,175,56,6,0,15,0],["2026-01-28",2615,642143,11,72,48,6,0,15,0],["2026-01-28",787,642143,11,173,48,6,0,15,0],["2026-01-28",814,642143,11,72,54,6,0,15,0],["2026-01-28",778,641864,11,72,48,6,0,15,0],["2026-01-28",874,640345,11,72,48,6,0,15,0],["2026-01-28",182,640173,11,90,55,6,0,15,0],["2026-01-28",870,640000,11,72,48,6,0,15,0],["2026-01-28",779,638600,11,173,48,6,0,15,0],["2026-01-28",778,634420,11,72,48,6,0,15,0],["2026-01-28",718,631500,6,92,20,6,1,5,0],["2026-01-28",290,631067,3,60,15,6,0,2,0],["2026-01-28",831,627750,11,173,54,6,0,15,0],["2026-01-28",779,626465,11,72,54,6,0,15,0],["2026-01-28",893,624610,11,173,54,6,0,15,0],["2026-01-28",1947,623700,6,430,20,6,0,5,0],["2026-01-28",1649,621975,1,48,2,6,0,1,0],["2026-01-28",779,620000,11,72,48,6,0,15,0],["2026-01-28",817,620000,11,173,48,6,0,15,0],["2026-01-28",779,620000,11,173,48,6,0,15,0],["2026-01-28",855,620000,11,173,48,6,0,15,0],["2026-01-28",779,620000,11,72,48,6,0,15,0],["2026-01-28",779,620000,11,72,50,6,0,15,0],["2026-01-28",779,620000,11,173,50,6,0,15,0],["2026-01-28",898,620000,11,173,54,6,0,15,0],["2026-01-28",897,620000,11,173,54,6,0,15,0],["2026-01-28",897,620000,11,173,54,6,0,15,0],["2026-01-28",789,620000,11,179,55,6,0,15,0],["2026-01-28",2174,610895,11,72,48,6,0,15,0],["2026-01-28",281,610514,3,60,15,6,0,2,0],["2026-01-28",281,610514,3,60,15,6,0,2,0],["2026-01-28",811,608548,11,72,48,6,0,15,0],["2026-01-28",358,606279,11,90,54,6,0,15,0],["2026-01-28",196,602500,1,48,2,6,0,1,0],["2026-01-28",196,602500,1,48,2,6,0,1,0],["2026-01-28",263,600067,3,60,15,6,0,2,0],["2026-01-28",263,600067,3,60,15,6,0,2,0],["2026-01-28",48,600000,4,16,6,6,1,3,0],["2026-01-28",817,598743,11,173,48,6,0,15,0],["2026-01-28",496,598000,10,47,32,6,0,7,0],["2026-01-28",496,598000,10,47,32,6,0,7,0],["2026-01-28",496,598000,10,47,32,6,0,7,0],["2026-01-28",496,598000,10,47,32,6,0,7,0],["2026-01-28",774,597857,11,72,48,6,0,15,0],["2026-01-28",778,597857,11,72,48,6,0,15,0],["2026-01-28",778,597857,11,72,48,6,0,15,0],["2026-01-28",778,592091,11,72,48,6,0,15,0],["2026-01-28",778,591675,11,72,48,6,0,15,0],["2026-01-28",797,591524,11,90,54,6,0,15,0],["2026-01-28",816,591214,11,173,48,6,0,15,0],["2026-01-28",873,585900,11,173,48,6,0,15,0],["2026-01-28",778,585807,11,72,48,6,0,15,0],["2026-01-28",1009,584850,11,173,55,6,0,15,0],["2026-01-28",2432,584571,11,173,48,6,0,15,0],["2026-01-28",273,584567,3,60,15,6,0,2,0],["2026-01-28",778,582578,11,173,48,6,0,15,0],["2026-01-28",1375,580320,11,173,55,6,0,15,0],["2026-01-28",899,577250,11,180,54,6,0,15,0],["2026-01-28",1216,576972,1,249,1,6,0,1,0],["2026-01-28",262,576662,3,60,15,6,0,2,0],["2026-01-28",1985,575714,12,403,45,6,0,16,0],["2026-01-28",900,575701,11,173,54,6,0,15,0],["2026-01-28",884,575701,11,173,54,6,0,15,0],["2026-01-28",884,575701,11,173,54,6,0,15,0],["2026-01-28",358,574793,11,90,55,6,0,15,0],["2026-01-28",264,574275,3,60,15,6,0,2,0],["2026-01-28",264,574275,3,60,15,6,0,2,0],["2026-01-28",787,573917,11,72,48,6,0,15,0],["2026-01-28",895,572508,11,173,54,6,0,15,0],["2026-01-28",895,572508,11,173,54,6,0,15,0],["2026-01-28",895,572508,11,173,54,6,0,15,0],["2026-01-28",895,572508,11,173,54,6,0,15,0],["2026-01-28",895,572508,11,173,54,6,0,15,0],["2026-01-28",895,572508,11,173,54,6,0,15,0],["2026-01-28",898,571950,11,173,54,6,0,15,0],["2026-01-28",262,570400,3,60,15,6,0,2,0],["2026-01-28",262,570400,3,60,15,6,0,2,0],["2026-01-28",975,566366,11,175,55,6,0,15,0],["2026-01-28",1997,564643,3,60,15,6,0,2,0],["2026-01-28",306,563867,3,68,15,6,0,2,0],["2026-01-28",306,563182,3,60,15,6,0,2,0],["2026-01-28",306,563182,3,60,15,6,0,2,0],["2026-01-28",306,563182,3,60,15,6,0,2,0],["2026-01-28",306,563182,3,60,15,6,0,2,0],["2026-01-28",275,562433,3,60,15,6,0,2,0],["2026-01-28",682,560915,1,151,1,6,0,1,0],["2026-01-28",770,559825,11,72,48,6,0,15,0],["2026-01-28",975,558629,11,175,55,6,0,15,0],["2026-01-28",778,558389,11,72,48,6,0,15,0],["2026-01-28",898,558000,11,173,54,6,0,15,0],["2026-01-28",358,557720,11,90,48,6,0,15,0],["2026-01-28",919,554247,11,175,48,6,0,15,0],["2026-01-28",282,553567,3,60,15,6,0,2,0],["2026-01-28",2264,549502,11,72,49,6,0,15,0],["2026-01-28",786,546570,11,173,48,6,0,15,0],["2026-01-28",778,536942,11,72,48,6,0,15,0],["2026-01-28",664,534500,6,148,20,6,0,5,0],["2026-01-28",884,531433,11,173,52,6,0,15,0],["2026-01-28",884,531433,11,173,54,6,0,15,0],["2026-01-28",1402,531429,11,173,48,6,0,15,0],["2026-01-28",830,531429,11,173,48,6,0,15,0],["2026-01-28",847,531429,11,72,48,6,0,15,0],["2026-01-28",1420,531429,11,72,48,6,0,15,0],["2026-01-28",853,531426,11,173,53,6,0,15,0],["2026-01-28",269,530986,3,60,15,6,0,2,0],["2026-01-28",269,530986,3,60,15,6,0,2,0],["2026-01-28",856,530986,11,173,48,6,0,15,0],["2026-01-28",870,529731,11,72,54,6,0,15,0],["2026-01-28",787,529630,11,72,48,6,0,15,0],["2026-01-28",778,529630,11,72,48,6,0,15,0],["2026-01-28",778,529630,11,72,48,6,0,15,0],["2026-01-28",2134,525000,1,12,1,6,0,1,0],["2026-01-28",684,522371,1,7,1,6,0,1,0],["2026-01-28",919,520900,11,175,48,6,0,15,0],["2026-01-28",778,520189,11,72,48,6,0,15,0],["2026-01-28",778,520189,11,72,50,6,0,15,0],["2026-01-28",778,520189,11,72,48,6,0,15,0],["2026-01-28",807,520000,11,176,48,6,0,15,0],["2026-01-28",786,518089,11,173,48,6,0,15,0],["2026-01-28",275,517452,3,62,15,6,0,2,0],["2026-01-28",275,517452,3,62,15,6,0,2,0],["2026-01-28",787,515539,11,72,48,6,0,15,0],["2026-01-28",788,514538,11,173,54,6,0,15,0],["2026-01-28",196,511500,11,173,55,6,0,15,0],["2026-01-28",788,511238,11,173,48,6,0,15,0],["2026-01-28",788,511238,11,173,54,6,0,15,0],["2026-01-28",349,510675,3,68,15,6,0,2,0],["2026-01-28",778,509285,11,173,48,6,0,15,0],["2026-01-28",1118,505575,6,92,20,6,1,5,0],["2026-01-28",899,504897,11,173,54,6,0,15,0],["2026-01-28",899,504897,11,173,54,6,0,15,0],["2026-01-28",899,504897,11,173,54,6,0,15,0],["2026-01-28",899,504897,11,173,54,6,0,15,0],["2026-01-28",899,504897,11,173,54,6,0,15,0],["2026-01-28",899,504897,11,173,54,6,0,15,0],["2026-01-28",899,504897,11,173,54,6,0,15,0],["2026-01-28",899,504897,11,173,54,6,0,15,0],["2026-01-28",899,504897,11,173,54,6,0,15,0],["2026-01-28",637,503042,6,223,20,6,0,3,0],["2026-01-28",789,502359,11,173,48,6,0,15,0],["2026-01-28",2406,500677,4,145,39,6,0,3,0],["2026-01-28",2406,500676,4,145,39,6,0,3,0],["2026-01-28",1556,500000,6,92,20,6,1,5,0],["2026-01-28",747,500000,1,48,2,6,6,1,0],["2026-01-28",778,498993,11,173,50,6,0,15,0],["2026-01-28",778,498993,11,173,54,6,0,15,0],["2026-01-28",778,498993,11,173,54,6,0,15,0],["2026-01-28",789,498213,11,173,51,6,0,15,0],["2026-01-28",778,498201,11,72,48,6,0,15,0],["2026-01-28",1076,497513,14,150,68,6,0,5,0],["2026-01-28",265,496744,3,60,15,6,0,2,0],["2026-01-28",919,495424,11,175,48,6,0,15,0],["2026-01-28",697,495000,1,104,1,6,0,1,0],["2026-01-28",280,491571,3,60,15,6,0,2,0],["2026-01-28",778,490251,11,173,48,6,0,15,0],["2026-01-28",786,489211,11,173,48,6,0,15,0],["2026-01-28",786,489211,11,173,48,6,0,15,0],["2026-01-28",786,489211,11,173,48,6,0,15,0],["2026-01-28",786,489211,11,173,48,6,0,15,0],["2026-01-28",786,489211,11,173,48,6,0,15,0],["2026-01-28",786,489211,11,173,48,6,0,15,0],["2026-01-28",786,489211,11,173,50,6,0,15,0],["2026-01-28",786,489211,11,173,48,6,0,15,0],["2026-01-28",786,489211,11,173,48,6,0,15,0],["2026-01-28",786,489211,11,173,50,6,0,15,0],["2026-01-28",786,489211,11,173,54,6,0,15,0],["2026-01-28",786,489211,11,173,54,6,0,15,0],["2026-01-28",786,489211,11,173,54,6,0,15,0],["2026-01-28",786,489211,11,173,54,6,0,15,0],["2026-01-28",786,489211,11,173,55,6,0,15,0],["2026-01-28",786,489211,11,173,55,6,0,15,0],["2026-01-28",1129,488000,6,1,20,6,1,5,0],["2026-01-28",351,487143,3,68,15,6,0,2,0],["2026-01-28",351,487143,3,68,15,6,0,2,0],["2026-01-28",1734,487143,11,72,48,6,0,15,0],["2026-01-28",941,487143,11,173,54,6,0,15,0],["2026-01-28",894,487143,11,173,54,6,0,15,0],["2026-01-28",778,485345,11,72,48,6,0,15,0],["2026-01-28",315,484929,3,60,15,6,0,2,0],["2026-01-28",310,482701,3,62,15,6,0,2,0],["2026-01-28",931,479406,11,173,54,6,0,15,0],["2026-01-28",789,478285,11,179,48,6,0,15,0],["2026-01-28",1947,477700,6,430,20,6,0,5,0],["2026-01-28",309,475766,3,60,15,6,0,2,0],["2026-01-28",265,474610,3,60,15,6,0,2,0],["2026-01-28",265,474610,3,60,15,6,0,2,0],["2026-01-28",358,472416,11,90,48,6,0,15,0],["2026-01-28",2645,472000,6,163,20,6,0,5,0],["2026-01-28",884,471253,11,72,48,6,0,15,0],["2026-01-28",262,471138,3,60,15,6,0,2,0],["2026-01-28",262,471138,3,60,15,6,0,2,0],["2026-01-28",788,467847,11,173,48,6,0,15,0],["2026-01-28",788,467847,11,173,48,6,0,15,0],["2026-01-28",788,467847,11,173,48,6,0,15,0],["2026-01-28",788,467847,11,173,48,6,0,15,0],["2026-01-28",788,467847,11,173,48,6,0,15,0],["2026-01-28",788,467847,11,173,48,6,0,15,0],["2026-01-28",788,467847,11,173,48,6,0,15,0],["2026-01-28",788,467847,11,173,50,6,0,15,0],["2026-01-28",788,467847,11,173,50,6,0,15,0],["2026-01-28",788,467847,11,173,54,6,0,15,0],["2026-01-28",788,467847,11,173,54,6,0,15,0],["2026-01-28",788,467847,11,173,54,6,0,15,0],["2026-01-28",788,467847,11,173,54,6,0,15,0],["2026-01-28",788,467847,11,173,54,6,0,15,0],["2026-01-28",789,467382,11,173,48,6,0,15,0],["2026-01-28",789,467382,11,173,48,6,0,15,0],["2026-01-28",789,467382,11,173,48,6,0,15,0],["2026-01-28",789,467382,11,173,48,6,0,15,0],["2026-01-28",789,467382,11,173,48,6,0,15,0],["2026-01-28",789,467382,11,173,50,6,0,15,0],["2026-01-28",789,467382,11,173,50,6,0,15,0],["2026-01-28",789,467382,11,173,52,6,0,15,0],["2026-01-28",789,467382,11,173,48,6,0,15,0],["2026-01-28",789,467382,11,173,54,6,0,15,0],["2026-01-28",789,467382,11,173,54,6,0,15,0],["2026-01-28",789,467382,11,173,54,6,0,15,0],["2026-01-28",810,466674,11,173,52,6,0,15,0],["2026-01-28",831,465000,11,173,48,6,0,15,0],["2026-01-28",907,465000,11,175,54,6,0,15,0],["2026-01-28",196,465000,11,173,55,6,0,15,0],["2026-01-28",196,465000,11,173,55,6,0,15,0],["2026-01-28",786,464017,11,179,55,6,0,15,0],["2026-01-28",182,462583,11,90,54,6,0,15,0],["2026-01-28",408,462500,13,409,65,6,1,17,0],["2026-01-28",784,461359,11,173,48,6,0,15,0],["2026-01-28",349,454965,3,68,15,6,0,2,0],["2026-01-28",878,454212,11,175,55,6,0,15,0],["2026-01-28",1947,446500,6,430,20,6,0,5,0],["2026-01-28",402,444443,11,174,56,6,0,15,0],["2026-01-28",309,444013,3,68,15,6,0,2,0],["2026-01-28",309,443743,3,68,15,6,0,2,0],["2026-01-28",780,443004,11,173,48,6,0,15,0],["2026-01-28",911,442866,11,173,54,6,0,15,0],["2026-01-28",265,442835,3,74,15,6,0,2,0],["2026-01-28",888,442357,11,173,54,6,0,15,0],["2026-01-28",479,440000,11,52,47,6,6,15,0],["2026-01-28",897,437818,11,173,54,6,0,15,0],["2026-01-28",897,437818,11,173,54,6,0,15,0],["2026-01-28",496,437000,10,47,32,6,0,7,0],["2026-01-28",894,434549,11,173,54,6,0,15,0],["2026-01-28",269,431786,3,60,15,6,0,2,0],["2026-01-28",894,428651,11,173,54,6,0,15,0],["2026-01-28",894,428651,11,173,54,6,0,15,0],["2026-01-28",897,428031,11,173,54,6,0,15,0],["2026-01-28",778,427078,11,72,48,6,0,15,0],["2026-01-28",778,427078,11,72,48,6,0,15,0],["2026-01-28",778,427078,11,72,48,6,0,15,0],["2026-01-28",778,427078,11,72,48,6,0,15,0],["2026-01-28",778,427078,11,72,48,6,0,15,0],["2026-01-28",778,427078,11,72,48,6,0,15,0],["2026-01-28",778,427078,11,72,48,6,0,15,0],["2026-01-28",778,427078,11,72,48,6,0,15,0],["2026-01-28",778,427078,11,72,48,6,0,15,0],["2026-01-28",778,427078,11,72,48,6,0,15,0],["2026-01-28",778,427078,11,72,50,6,0,15,0],["2026-01-28",778,427078,11,72,54,6,0,15,0],["2026-01-28",1947,426600,6,430,20,6,0,5,0],["2026-01-28",754,425000,11,171,46,6,0,15,0],["2026-01-28",1839,424000,3,68,15,6,0,2,0],["2026-01-28",814,423725,11,72,48,6,0,15,0],["2026-01-28",285,420714,3,60,15,6,0,2,0],["2026-01-28",907,420714,11,175,54,6,0,15,0],["2026-01-28",884,420701,11,173,54,6,0,15,0],["2026-01-28",897,420346,11,173,54,6,0,15,0],["2026-01-28",797,419384,11,90,56,6,0,15,0],["2026-01-28",1655,419310,1,1,1,6,1,1,0],["2026-01-28",809,418500,11,173,50,6,0,15,0],["2026-01-28",898,418500,11,173,54,6,0,15,0],["2026-01-28",8,418382,9,7,26,6,0,8,0],["2026-01-28",386,413535,1,23,1,6,0,1,0],["2026-01-28",897,412066,11,173,54,6,0,15,0],["2026-01-28",196,411857,11,173,55,6,0,15,0],["2026-01-28",809,410130,11,173,48,6,0,15,0],["2026-01-28",779,409288,11,173,54,6,0,15,0],["2026-01-28",894,408988,11,173,54,6,0,15,0],["2026-01-28",894,408988,11,173,54,6,0,15,0],["2026-01-28",894,408988,11,173,54,6,0,15,0],["2026-01-28",894,408988,11,173,54,6,0,15,0],["2026-01-28",894,408988,11,173,54,6,0,15,0],["2026-01-28",1076,408186,14,150,68,6,0,5,0],["2026-01-28",943,405511,11,175,54,6,0,15,0],["2026-01-28",1947,404800,6,430,20,6,0,5,0],["2026-01-28",898,402464,11,173,54,6,0,15,0],["2026-01-28",897,401765,11,173,54,6,0,15,0],["2026-01-28",903,401764,11,175,54,6,0,15,0],["2026-01-28",1526,400000,5,1,25,6,1,4,0],["2026-01-28",675,400000,1,6,1,6,0,1,0],["2026-01-28",894,399798,11,173,54,6,0,15,0],["2026-01-28",918,399716,11,175,54,6,0,15,0],["2026-01-28",918,399715,11,175,54,6,0,15,0],["2026-01-28",1402,398571,11,173,48,6,0,15,0],["2026-01-28",263,396335,3,60,15,6,0,2,0],["2026-01-28",897,396225,11,173,54,6,0,15,0],["2026-01-28",811,396000,11,72,54,6,0,15,0],["2026-01-28",154,395638,5,40,8,6,0,4,0],["2026-01-28",894,394489,11,173,54,6,0,15,0],["2026-01-28",897,393368,11,173,54,6,0,15,0],["2026-01-28",175,393300,11,123,46,6,0,15,0],["2026-01-28",897,392443,11,173,54,6,0,15,0],["2026-01-28",788,392388,11,173,51,6,0,15,0],["2026-01-28",837,391933,11,175,54,6,0,15,0],["2026-01-28",772,391663,11,173,48,6,0,15,0],["2026-01-28",896,391601,11,173,54,6,0,15,0],["2026-01-28",836,391499,11,175,54,6,0,15,0],["2026-01-28",784,390502,11,173,48,6,0,15,0],["2026-01-28",784,390502,11,173,48,6,0,15,0],["2026-01-28",784,390502,11,173,48,6,0,15,0],["2026-01-28",784,390502,11,173,48,6,0,15,0],["2026-01-28",784,390502,11,173,48,6,0,15,0],["2026-01-28",784,390502,11,173,48,6,0,15,0],["2026-01-28",784,390502,11,173,48,6,0,15,0],["2026-01-28",784,390502,11,173,48,6,0,15,0],["2026-01-28",784,390502,11,173,50,6,0,15,0],["2026-01-28",784,390502,11,173,50,6,0,15,0],["2026-01-28",784,390502,11,173,48,6,0,15,0],["2026-01-28",784,390502,11,173,54,6,0,15,0],["2026-01-28",784,390502,11,173,54,6,0,15,0],["2026-01-28",779,389803,11,72,48,6,0,15,0],["2026-01-28",263,389701,3,60,15,6,0,2,0],["2026-01-28",837,387500,11,175,48,6,0,15,0],["2026-01-28",910,386880,11,173,54,6,0,15,0],["2026-01-28",903,386309,11,175,54,6,0,15,0],["2026-01-28",897,386308,11,173,54,6,0,15,0],["2026-01-28",897,386308,11,173,54,6,0,15,0],["2026-01-28",897,386308,11,173,54,6,0,15,0],["2026-01-28",1947,386000,6,430,20,6,0,5,0],["2026-01-28",811,384520,11,72,54,6,0,15,0],["2026-01-28",1038,384000,11,194,57,6,0,15,0],["2026-01-28",1038,384000,11,194,57,6,0,15,0],["2026-01-28",1038,384000,11,194,57,6,0,15,0],["2026-01-28",1038,384000,11,194,57,6,0,15,0],["2026-01-28",779,383425,11,72,48,6,0,15,0],["2026-01-28",182,381285,11,90,56,6,0,15,0],["2026-01-28",2619,380000,11,173,54,6,0,15,0],["2026-01-28",494,379500,10,123,32,6,0,5,0],["2026-01-28",494,379500,10,123,32,6,0,5,0],["2026-01-28",494,379500,10,123,32,6,0,5,0],["2026-01-28",962,376537,11,173,55,6,0,15,0],["2026-01-28",837,376433,11,175,54,6,0,15,0],["2026-01-28",1986,376429,11,173,48,6,0,15,0],["2026-01-28",897,376008,11,173,54,6,0,15,0],["2026-01-28",1947,374350,6,430,20,6,0,5,0],["2026-01-28",784,373276,11,173,48,6,0,15,0],["2026-01-28",784,373276,11,173,48,6,0,15,0],["2026-01-28",784,373276,11,173,48,6,0,15,0],["2026-01-28",784,373276,11,173,50,6,0,15,0],["2026-01-28",363,372000,3,71,17,6,0,2,0],["2026-01-28",363,372000,3,71,17,6,0,2,0],["2026-01-28",363,372000,3,71,17,6,0,2,0],["2026-01-28",847,372000,11,72,48,6,0,15,0],["2026-01-28",779,371429,11,72,48,6,0,15,0],["2026-01-28",904,363851,11,175,54,6,0,15,0],["2026-01-28",873,363745,11,72,48,6,0,15,0],["2026-01-28",873,357399,11,173,48,6,0,15,0],["2026-01-28",878,356159,11,175,55,6,0,15,0],["2026-01-28",682,354924,1,151,1,6,0,1,0],["2026-01-28",793,352788,11,90,54,6,0,15,0],["2026-01-28",315,352071,3,68,15,6,0,2,0],["2026-01-28",778,351000,11,72,48,6,0,15,0],["2026-01-28",2210,349699,12,3,58,6,6,16,0],["2026-01-28",898,348750,11,173,54,6,0,15,0],["2026-01-28",926,347395,11,72,54,6,0,15,0],["2026-01-28",920,345429,11,175,54,6,0,15,0],["2026-01-28",899,342027,11,173,54,6,0,15,0],["2026-01-28",2370,340992,9,329,26,6,1,8,0],["2026-01-28",904,340823,11,175,54,6,0,15,0],["2026-01-28",1347,340000,4,15,6,6,4,3,0],["2026-01-28",682,335712,1,151,1,6,0,1,0],["2026-01-28",903,334804,11,175,54,6,0,15,0],["2026-01-28",798,333730,11,90,54,6,0,15,0],["2026-01-28",285,332917,3,60,15,6,0,2,0],["2026-01-28",907,332143,11,175,54,6,0,15,0],["2026-01-28",907,332143,11,175,54,6,0,15,0],["2026-01-28",957,332143,11,175,54,6,0,15,0],["2026-01-28",835,328640,11,175,54,6,0,15,0],["2026-01-28",975,327732,11,62,55,6,0,15,0],["2026-01-28",196,326159,11,90,54,6,0,15,0],["2026-01-28",637,325333,6,223,20,6,0,3,0],["2026-01-28",637,325333,6,223,20,6,0,3,0],["2026-01-28",637,325333,6,223,20,6,0,3,0],["2026-01-28",873,324685,11,173,54,6,0,15,0],["2026-01-28",285,322179,3,60,15,6,0,2,0],["2026-01-28",285,322179,3,60,15,6,0,2,0],["2026-01-28",2609,320000,6,93,20,6,0,5,0],["2026-01-28",897,318263,11,173,54,6,0,15,0],["2026-01-28",854,318056,11,173,48,6,0,15,0],["2026-01-28",196,318030,11,90,56,6,0,15,0],["2026-01-28",202,318000,5,39,9,6,0,4,0],["2026-01-28",246,312900,11,62,55,6,0,15,0],["2026-01-28",353,310000,3,69,15,6,0,2,0],["2026-01-28",2370,308432,9,329,26,6,1,8,0],["2026-01-28",391,304673,5,83,19,6,0,4,0],["2026-01-28",443,303000,9,0,26,6,0,8,0],["2026-01-28",2285,301332,9,151,27,6,0,10,0],["2026-01-28",563,300000,4,142,39,6,0,3,0],["2026-01-28",645,300000,4,142,39,6,0,3,0],["2026-01-28",645,300000,4,142,39,6,0,3,0],["2026-01-28",2454,300000,13,1,66,6,1,17,0],["2026-01-28",353,298929,3,69,15,6,0,2,0],["2026-01-28",1098,296300,6,541,20,6,0,5,0],["2026-01-28",2368,296004,7,0,22,6,0,6,0],["2026-01-28",204,292500,5,38,9,6,0,4,0],["2026-01-28",1787,292300,5,86,25,6,0,4,0],["2026-01-28",1452,292000,1,12,1,6,0,1,0],["2026-01-28",2370,291264,9,329,26,6,1,8,0],["2026-01-28",2559,290500,6,242,20,6,0,5,0],["2026-01-28",1947,290500,6,430,20,6,0,5,0],["2026-01-28",1199,289280,1,14,1,6,3,1,0],["2026-01-28",918,288684,11,175,54,6,0,15,0],["2026-01-28",918,288683,11,175,54,6,0,15,0],["2026-01-28",2226,287569,3,68,15,6,0,2,0],["2026-01-28",903,283296,11,175,54,6,0,15,0],["2026-01-28",903,283296,11,175,54,6,0,15,0],["2026-01-28",794,281676,11,90,56,6,0,15,0],["2026-01-28",798,279867,11,90,48,6,0,15,0],["2026-01-28",196,279520,11,62,56,6,0,15,0],["2026-01-28",363,279000,3,71,17,6,0,2,0],["2026-01-28",363,279000,3,71,17,6,0,2,0],["2026-01-28",363,279000,3,71,17,6,0,2,0],["2026-01-28",202,278250,5,39,9,6,0,4,0],["2026-01-28",351,276786,3,68,15,6,0,2,0],["2026-01-28",196,276363,11,90,48,6,0,15,0],["2026-01-28",1347,275000,11,15,46,6,4,15,0],["2026-01-28",246,273210,11,62,55,6,0,15,0],["2026-01-28",246,273210,11,62,55,6,0,15,0],["2026-01-28",246,273210,11,62,55,6,0,15,0],["2026-01-28",175,269100,11,123,46,6,0,15,0],["2026-01-28",2343,265500,3,0,12,6,0,2,0],["2026-01-28",363,263500,3,71,17,6,0,2,0],["2026-01-28",363,263500,3,71,17,6,0,2,0],["2026-01-28",575,263500,4,145,39,6,0,3,0],["2026-01-28",676,263052,1,149,1,6,0,1,0],["2026-01-28",979,262428,11,62,55,6,0,15,0],["2026-01-28",358,261634,11,90,55,6,0,15,0],["2026-01-28",246,260200,11,62,55,6,0,15,0],["2026-01-28",246,260200,11,62,55,6,0,15,0],["2026-01-28",897,257539,11,173,54,6,0,15,0],["2026-01-28",196,257229,11,90,48,6,0,15,0],["2026-01-28",1019,255600,11,62,55,6,0,15,0],["2026-01-28",2570,255000,7,15,23,6,4,6,0],["2026-01-28",903,254966,11,175,54,6,0,15,0],["2026-01-28",402,252553,11,174,48,6,0,15,0],["2026-01-28",1136,251000,6,92,20,6,1,5,0],["2026-01-28",1136,251000,6,92,20,6,1,5,0],["2026-01-28",646,250000,4,142,39,6,0,3,0],["2026-01-28",647,250000,4,142,39,6,0,3,0],["2026-01-28",647,250000,4,142,39,6,0,3,0],["2026-01-28",1059,250000,12,535,45,6,4,16,0],["2026-01-28",363,248000,3,71,17,6,0,2,0],["2026-01-28",949,248000,11,172,54,6,0,15,0],["2026-01-28",795,246792,11,90,54,6,0,15,0],["2026-01-28",878,241645,11,175,55,6,0,15,0],["2026-01-28",349,241410,3,68,15,6,0,2,0],["2026-01-28",2630,240000,11,99,57,6,3,15,0],["2026-01-28",1038,240000,11,194,57,6,0,15,0],["2026-01-28",202,238500,5,39,9,6,0,4,0],["2026-01-28",1227,236463,1,49,1,6,0,1,0],["2026-01-28",196,235714,11,179,55,6,0,15,0],["2026-01-28",196,235552,11,62,56,6,0,15,0],["2026-01-28",246,234180,11,62,55,6,0,15,0],["2026-01-28",903,234099,11,175,54,6,0,15,0],["2026-01-28",279,233143,3,61,15,6,0,2,0],["2026-01-28",1525,231000,8,47,34,6,0,14,0],["2026-01-28",443,225000,9,0,26,6,0,8,0],["2026-01-28",768,225000,11,172,54,6,0,15,0],["2026-01-28",1947,223720,6,430,20,6,0,5,0],["2026-01-28",799,223178,11,90,48,6,0,15,0],["2026-01-28",182,222435,11,90,54,6,0,15,0],["2026-01-28",775,220109,11,173,54,6,0,15,0],["2026-01-28",363,217000,3,71,17,6,0,2,0],["2026-01-28",363,217000,3,71,17,6,0,2,0],["2026-01-28",2527,216480,5,14,10,6,3,4,0],["2026-01-28",175,213892,11,123,46,6,0,15,0],["2026-01-28",182,212970,11,90,55,6,0,15,0],["2026-01-28",1227,211211,1,49,1,6,0,1,0],["2026-01-28",351,210357,3,68,15,6,0,2,0],["2026-01-28",2630,210000,11,99,57,6,3,15,0],["2026-01-28",793,208550,11,90,54,6,0,15,0],["2026-01-28",246,208160,11,62,56,6,0,15,0],["2026-01-28",115,206200,12,468,63,6,0,16,0],["2026-01-28",246,203975,11,62,55,6,0,15,0],["2026-01-28",350,203701,3,68,15,6,0,2,0],["2026-01-28",363,201500,3,71,17,6,0,2,0],["2026-01-28",246,200600,11,62,55,6,0,15,0],["2026-01-28",2604,200000,1,217,1,6,1,1,0],["2026-01-28",115,200000,6,91,20,6,4,1,0],["2026-01-28",797,199863,11,90,54,6,0,15,0],["2026-01-28",246,195150,11,62,55,6,0,15,0],["2026-01-28",246,195150,11,62,56,6,0,15,0],["2026-01-28",2536,195000,3,0,14,6,0,2,0],["2026-01-28",7,194424,2,6,3,6,0,1,0],["2026-01-28",878,192324,11,175,55,6,0,15,0],["2026-01-28",202,192000,5,39,9,6,0,4,0],["2026-01-28",202,192000,5,39,9,6,0,4,0],["2026-01-28",1141,188500,13,217,66,6,1,17,0],["2026-01-28",363,186000,3,71,17,6,0,2,0],["2026-01-28",363,186000,3,71,17,6,0,2,0],["2026-01-28",363,186000,3,71,17,6,0,2,0],["2026-01-28",363,186000,3,71,17,6,0,2,0],["2026-01-28",363,186000,3,71,17,6,0,2,0],["2026-01-28",362,186000,3,71,17,6,0,2,0],["2026-01-28",362,186000,3,71,17,6,0,2,0],["2026-01-28",1436,184673,1,104,1,6,0,1,0],["2026-01-28",795,184212,11,90,48,6,0,15,0],["2026-01-28",676,173660,1,149,1,6,0,1,0],["2026-01-28",797,172619,11,90,54,6,0,15,0],["2026-01-28",878,172422,11,175,55,6,0,15,0],["2026-01-28",358,171485,11,90,54,6,0,15,0],["2026-01-28",246,171339,11,62,55,6,0,15,0],["2026-01-28",246,171339,11,62,55,6,0,15,0],["2026-01-28",487,170900,10,47,32,6,0,7,0],["2026-01-28",362,170500,3,71,17,6,0,2,0],["2026-01-28",878,170345,11,175,55,6,0,15,0],["2026-01-28",795,165713,11,90,54,6,0,15,0],["2026-01-28",1647,165000,1,246,1,6,4,1,0],["2026-01-28",246,163779,11,62,55,6,0,15,0],["2026-01-28",878,162719,11,175,55,6,0,15,0],["2026-01-28",639,161500,11,172,54,6,0,15,0],["2026-01-28",793,161049,11,90,48,6,0,15,0],["2026-01-28",358,157439,11,90,54,6,0,15,0],["2026-01-28",772,156000,11,173,48,6,0,15,0],["2026-01-28",1118,155925,6,92,20,6,1,5,0],["2026-01-28",799,155598,11,90,48,6,0,15,0],["2026-01-28",2169,155200,9,33,26,6,0,8,0],["2026-01-28",43,155000,4,16,6,6,4,3,0],["2026-01-28",878,154845,11,175,55,6,0,15,0],["2026-01-28",717,152268,8,109,81,6,0,7,0],["2026-01-28",1546,150000,6,93,20,6,0,5,0],["2026-01-28",2635,149520,12,206,62,6,0,16,0],["2026-01-28",362,148800,3,71,17,6,0,2,0],["2026-01-28",362,148800,3,71,17,6,0,2,0],["2026-01-28",427,147400,7,99,23,6,3,6,0],["2026-01-28",246,146853,11,62,55,6,0,15,0],["2026-01-28",431,145924,8,101,24,6,1,7,0],["2026-01-28",196,145848,11,62,56,6,0,15,0],["2026-01-28",799,144970,11,90,48,6,0,15,0],["2026-01-28",799,144698,11,90,48,6,0,15,0],["2026-01-28",1391,144000,11,123,46,6,0,15,0],["2026-01-28",1038,144000,11,194,57,6,0,15,0],["2026-01-28",350,143902,3,68,15,6,0,2,0],["2026-01-28",362,139500,3,71,17,6,0,2,0],["2026-01-28",2285,139176,1,151,1,6,0,1,0],["2026-01-28",795,139020,11,90,54,6,0,15,0],["2026-01-28",799,135978,11,90,48,6,0,15,0],["2026-01-28",22,135500,3,15,4,6,4,2,0],["2026-01-28",878,134199,11,175,55,6,0,15,0],["2026-01-28",315,132858,3,69,15,6,0,2,0],["2026-01-28",492,131600,10,123,32,6,0,5,0],["2026-01-28",1086,130000,6,534,20,6,0,5,0],["2026-01-28",362,126000,3,71,17,6,0,2,0],["2026-01-28",285,125714,3,60,15,6,0,2,0],["2026-01-28",1106,125000,6,92,20,6,1,5,0],["2026-01-28",1423,124700,11,185,54,6,6,15,0],["2026-01-28",2559,124500,6,242,20,6,0,5,0],["2026-01-28",246,122385,11,62,48,6,0,15,0],["2026-01-28",246,122385,11,62,56,6,0,15,0],["2026-01-28",448,121665,11,62,55,6,0,15,0],["2026-01-28",1702,120000,13,228,66,6,0,17,0],["2026-01-28",1702,120000,13,228,66,6,0,17,0],["2026-01-28",799,119900,11,90,48,6,0,15,0],["2026-01-28",347,119571,3,68,15,6,0,2,0],["2026-01-28",878,118358,11,175,55,6,0,15,0],["2026-01-28",795,118182,11,90,54,6,0,15,0],["2026-01-28",794,116796,11,90,54,6,0,15,0],["2026-01-28",458,116070,9,106,27,6,0,10,0],["2026-01-28",2169,116000,9,33,26,6,0,8,0],["2026-01-28",196,115784,11,62,48,6,0,15,0],["2026-01-28",196,115784,11,62,55,6,0,15,0],["2026-01-28",808,113709,11,183,54,6,0,15,0],["2026-01-28",682,112168,1,151,1,6,0,1,0],["2026-01-28",1058,111015,12,206,62,6,0,16,0],["2026-01-28",979,110496,11,62,55,6,0,15,0],["2026-01-28",1215,108510,1,248,1,6,3,1,0],["2026-01-28",862,104461,11,184,54,6,0,15,0],["2026-01-28",347,104286,3,68,15,6,0,2,0],["2026-01-28",2285,103533,1,151,1,6,0,1,0],["2026-01-28",897,101514,11,173,54,6,0,15,0],["2026-01-28",196,100791,11,90,55,6,0,15,0],["2026-01-28",2549,100000,7,33,22,6,0,6,0],["2026-01-28",2581,100000,6,134,20,6,0,5,0],["2026-01-28",2582,100000,6,134,20,6,0,5,0],["2026-01-28",2093,99432,11,62,48,6,0,15,0],["2026-01-28",2093,99432,11,62,48,6,0,15,0],["2026-01-28",2093,99432,11,62,48,6,0,15,0],["2026-01-28",2093,99432,11,62,48,6,0,15,0],["2026-01-28",2093,99432,11,62,56,6,0,15,0],["2026-01-28",682,99091,1,151,1,6,0,1,0],["2026-01-28",347,97857,3,68,15,6,0,2,0],["2026-01-28",448,97332,11,62,55,6,0,15,0],["2026-01-28",448,97332,11,62,55,6,0,15,0],["2026-01-28",50,97300,4,16,6,6,1,3,0],["2026-01-28",493,96420,10,123,32,6,0,5,0],["2026-01-28",2630,96000,11,99,57,6,3,15,0],["2026-01-28",2093,95860,11,62,48,6,0,15,0],["2026-01-28",1423,95610,11,185,54,6,6,15,0],["2026-01-28",2093,95548,11,62,48,6,0,15,0],["2026-01-28",2093,94075,11,62,48,6,0,15,0],["2026-01-28",878,93240,11,175,55,6,0,15,0],["2026-01-28",878,93240,11,175,55,6,0,15,0],["2026-01-28",1787,92400,5,86,25,6,0,4,0],["2026-01-28",799,91015,11,90,48,6,0,15,0],["2026-01-28",682,90766,1,151,1,6,0,1,0],["2026-01-28",682,90766,1,151,1,6,0,1,0],["2026-01-28",493,89488,10,123,32,6,0,5,0],["2026-01-28",448,89221,11,62,55,6,0,15,0],["2026-01-28",1097,89125,13,225,65,6,0,17,0],["2026-01-28",347,88571,3,69,15,6,0,2,0],["2026-01-28",2285,88504,9,151,27,6,0,10,0],["2026-01-28",803,87509,11,183,55,6,0,15,0],["2026-01-28",938,87087,11,90,54,6,0,15,0],["2026-01-28",1511,86800,10,123,32,6,0,5,0],["2026-01-28",1482,84810,9,23,26,6,0,8,0],["2026-01-28",2285,84791,1,151,1,6,0,1,0],["2026-01-28",1647,84150,1,246,1,6,4,1,0],["2026-01-28",363,84000,3,71,17,6,0,2,0],["2026-01-28",386,83942,1,23,1,6,0,1,0],["2026-01-28",196,83415,11,90,54,6,0,15,0],["2026-01-28",2505,83333,5,19,9,6,0,4,0],["2026-01-28",196,82500,11,179,55,6,0,15,0],["2026-01-28",493,81468,10,123,32,6,0,5,0],["2026-01-28",50,80620,4,16,6,6,1,3,0],["2026-01-28",959,79188,11,180,54,6,0,15,0],["2026-01-28",493,78840,10,123,32,6,0,5,0],["2026-01-28",246,78060,11,62,55,6,0,15,0],["2026-01-28",1058,77800,12,447,45,6,0,16,0],["2026-01-28",684,77102,1,7,1,6,0,1,0],["2026-01-28",1227,77000,1,49,1,6,0,1,0],["2026-01-28",2285,76995,1,151,1,6,0,1,0],["2026-01-28",579,76500,4,146,39,6,0,3,0],["2026-01-28",1260,76440,5,384,9,6,0,4,0],["2026-01-28",676,75738,1,149,1,6,0,1,0],["2026-01-28",493,75556,10,123,32,6,0,5,0],["2026-01-28",788,75459,11,173,51,6,0,15,0],["2026-01-28",111,75446,7,109,30,6,0,9,0],["2026-01-28",959,75025,11,180,54,6,0,15,0],["2026-01-28",363,72000,3,71,16,6,0,2,0],["2026-01-28",182,72000,11,180,52,6,0,15,0],["2026-01-28",2630,72000,11,99,57,6,3,15,0],["2026-01-28",115,71100,0,15,0,6,4,0,0],["2026-01-28",48,70000,4,16,6,6,1,3,0],["2026-01-28",2279,69000,5,19,9,6,0,4,0],["2026-01-28",347,67857,3,68,15,6,0,2,0],["2026-01-28",2614,66400,12,447,45,6,0,16,0],["2026-01-28",1490,66396,7,194,36,6,0,6,0],["2026-01-28",448,64888,11,62,55,6,0,15,0],["2026-01-28",1089,64000,6,1,20,6,1,5,0],["2026-01-28",2571,63988,7,14,23,6,3,6,0],["2026-01-28",50,63940,4,16,6,6,1,3,0],["2026-01-28",803,63771,11,175,55,6,0,15,0],["2026-01-28",350,63674,3,69,15,6,0,2,0],["2026-01-28",799,63220,11,90,48,6,0,15,0],["2026-01-28",2630,63000,11,99,57,6,3,15,0],["2026-01-28",1546,62500,6,93,20,6,0,5,0],["2026-01-28",2093,62220,11,183,48,6,0,15,0],["2026-01-28",2093,62220,11,183,48,6,0,15,0],["2026-01-28",347,62000,3,69,15,6,0,2,0],["2026-01-28",2535,61046,3,51,16,6,0,2,0],["2026-01-28",493,60444,10,123,32,6,0,5,0],["2026-01-28",196,60242,11,90,56,6,0,15,0],["2026-01-28",784,60206,11,173,48,6,0,15,0],["2026-01-28",347,60000,3,69,15,6,0,2,0],["2026-01-28",600,60000,4,146,39,6,0,3,0],["2026-01-28",989,59730,11,90,56,6,0,15,0],["2026-01-28",989,59730,11,90,56,6,0,15,0],["2026-01-28",1133,59125,6,92,20,6,1,5,0],["2026-01-28",196,58888,11,62,56,6,0,15,0],["2026-01-28",434,57553,9,79,26,6,0,8,0],["2026-01-28",50,56990,4,16,6,6,1,3,0],["2026-01-28",2285,56918,9,151,27,6,0,10,0],["2026-01-28",2093,55361,11,55,48,6,0,15,0],["2026-01-28",351,55357,3,68,15,6,0,2,0],["2026-01-28",180,55000,3,55,15,6,0,2,0],["2026-01-28",443,55000,9,0,26,6,0,8,0],["2026-01-28",1349,55000,6,337,20,6,0,5,0],["2026-01-28",799,54500,11,90,48,6,0,15,0],["2026-01-28",50,54074,4,16,6,6,1,3,0],["2026-01-28",2285,53403,9,151,27,6,0,10,0],["2026-01-28",798,53291,11,90,48,6,0,15,0],["2026-01-28",493,52560,10,123,32,6,0,5,0],["2026-01-28",1829,51960,8,101,24,6,1,7,0],["2026-01-28",794,50000,11,90,54,6,0,15,0],["2026-01-28",351,-54983,3,68,15,6,0,2,0],["2026-01-28",780,-58015,11,177,48,6,0,15,0],["2026-01-28",962,-58015,11,177,55,6,0,15,0],["2026-01-28",963,-58015,11,177,55,6,0,15,0],["2026-01-28",829,-58015,11,177,55,6,0,15,0],["2026-01-28",829,-58015,11,177,55,6,0,15,0],["2026-01-28",829,-58015,11,177,55,6,0,15,0],["2026-01-28",1008,-58058,11,177,55,6,0,15,0],["2026-01-28",808,-61473,11,177,55,6,0,15,0],["2026-01-28",808,-64613,11,177,55,6,0,15,0],["2026-01-28",893,-64666,11,177,54,6,0,15,0],["2026-01-28",896,-85267,11,177,54,6,0,15,0],["2026-01-28",829,-86977,11,177,55,6,0,15,0],["2026-01-28",898,-86981,11,177,54,6,0,15,0],["2026-01-28",1011,-87000,11,177,55,6,0,15,0],["2026-01-28",910,-87048,11,177,54,6,0,15,0],["2026-01-28",961,-88328,11,177,55,6,0,15,0],["2026-01-28",1012,-88386,11,177,55,6,0,15,0],["2026-01-28",350,-89752,3,68,15,6,0,2,0],["2026-01-28",487,-89870,10,122,32,6,0,5,0],["2026-01-28",894,-92468,11,177,54,6,0,15,0],["2026-01-28",1713,-94541,11,177,55,6,0,15,0],["2026-01-28",350,-106224,3,68,15,6,0,2,0],["2026-01-28",351,-109698,3,68,15,6,0,2,0],["2026-01-28",919,-161500,11,175,55,6,0,15,0],["2026-01-28",262,-386400,3,60,15,6,0,2,0],["2026-01-28",262,-386400,3,60,15,6,0,2,0],["2026-01-28",811,-511500,11,72,54,6,0,15,0],["2026-01-28",262,-570400,3,60,15,6,0,2,0],["2026-01-28",262,-570400,3,60,15,6,0,2,0],["2026-01-28",812,-580000,11,72,48,6,0,15,0],["2026-01-28",779,-600000,11,173,50,6,0,15,0],["2026-01-28",196,-602500,1,48,2,6,0,1,0],["2026-01-28",196,-602500,1,48,2,6,0,1,0],["2026-01-28",1745,-1682857,11,72,54,6,0,15,0],["2026-01-28",898,-1728572,11,173,54,6,0,15,0],["2026-01-28",808,-9308668,11,177,55,6,0,15,0],["2026-01-27",2651,36483107,6,241,20,6,0,5,0],["2026-01-26",2652,33477693,6,241,20,6,0,5,0],["2026-01-26",1965,31290505,6,241,20,6,4,5,0],["2026-01-23",1577,81712742,5,38,9,6,0,4,0],["2026-01-23",626,74580700,4,145,39,6,0,3,0],["2026-01-23",1599,45330300,5,38,9,6,0,4,0],["2026-01-23",1779,29250000,1,15,1,6,4,1,0],["2026-01-23",483,24377337,6,368,20,6,0,5,0],["2026-01-23",1899,20038872,5,38,9,6,0,4,0],["2026-01-23",2265,19453100,5,521,9,6,0,4,0],["2026-01-23",2187,17464188,13,219,66,6,0,17,0],["2026-01-23",246,11704783,5,38,9,6,0,4,0],["2026-01-23",246,10270383,11,187,56,6,0,15,0],["2026-01-23",115,8327392,10,122,32,6,0,5,0],["2026-01-23",1899,7302975,5,38,9,6,0,4,0],["2026-01-23",128,6849867,5,40,9,6,0,4,0],["2026-01-23",495,5631775,10,123,32,6,0,5,0],["2026-01-23",12,5175000,5,48,10,6,0,4,0],["2026-01-23",1551,4787695,5,38,9,6,0,4,0],["2026-01-23",359,4124798,11,175,55,6,0,15,0],["2026-01-23",332,3842609,3,60,15,6,0,2,0],["2026-01-23",1411,3811800,11,3,46,6,0,15,0],["2026-01-23",2511,3309167,5,38,9,6,0,4,0],["2026-01-23",322,3285699,5,38,9,6,0,4,0],["2026-01-23",2511,3238803,5,38,9,6,0,4,0],["2026-01-23",2511,3238803,5,38,9,6,0,4,0],["2026-01-23",2511,3099333,5,38,9,6,0,4,0],["2026-01-23",2511,3099333,5,38,9,6,0,4,0],["2026-01-23",2511,2961251,5,38,9,6,0,4,0],["2026-01-23",1022,2947493,11,175,55,6,0,15,0],["2026-01-23",2511,2941919,5,38,9,6,0,4,0],["2026-01-23",2285,2916667,1,151,1,6,0,1,0],["2026-01-23",878,2915104,11,175,55,6,0,15,0],["2026-01-23",2511,2833167,5,38,9,6,0,4,0],["2026-01-23",2511,2833167,5,38,9,6,0,4,0],["2026-01-23",2511,2815233,5,38,9,6,0,4,0],["2026-01-23",2511,2815233,5,38,9,6,0,4,0],["2026-01-23",2511,2815233,5,38,9,6,0,4,0],["2026-01-23",2511,2815233,5,38,9,6,0,4,0],["2026-01-23",2511,2815233,5,38,9,6,0,4,0],["2026-01-23",2511,2815233,5,38,9,6,0,4,0],["2026-01-23",2511,2815233,5,38,9,6,0,4,0],["2026-01-23",2511,2815233,5,38,9,6,0,4,0],["2026-01-23",2511,2801819,5,38,9,6,0,4,0],["2026-01-23",2511,2793633,5,38,9,6,0,4,0],["2026-01-23",2511,2793633,5,38,9,6,0,4,0],["2026-01-23",2511,2793633,5,38,9,6,0,4,0],["2026-01-23",2511,2793633,5,38,9,6,0,4,0],["2026-01-23",2511,2793633,5,38,9,6,0,4,0],["2026-01-23",194,2791840,5,39,9,6,0,4,0],["2026-01-23",592,2790665,4,145,39,6,0,3,0],["2026-01-23",2511,2763000,5,38,9,6,0,4,0],["2026-01-23",2511,2763000,5,38,9,6,0,4,0],["2026-01-23",2511,2763000,5,38,9,6,0,4,0],["2026-01-23",2513,2751700,5,38,9,6,0,4,0],["2026-01-23",2513,2751700,5,38,9,6,0,4,0],["2026-01-23",1899,2713846,5,38,9,6,0,4,0],["2026-01-23",436,2696540,1,153,1,6,0,1,0],["2026-01-23",2521,2695910,5,38,9,6,0,4,0],["2026-01-23",1888,2651719,5,39,9,6,6,4,0],["2026-01-23",2532,2607685,3,74,15,6,0,2,0],["2026-01-23",2509,2584000,5,40,9,6,0,4,0],["2026-01-23",747,2559535,0,48,0,6,6,0,0],["2026-01-23",2511,2545172,5,38,9,6,0,4,0],["2026-01-23",2514,2454833,5,38,9,6,0,4,0],["2026-01-23",2511,2454516,5,38,9,6,0,4,0],["2026-01-23",2511,2391155,5,38,9,6,0,4,0],["2026-01-23",2511,2376167,5,38,9,6,0,4,0],["2026-01-23",2511,2315581,5,38,9,6,0,4,0],["2026-01-23",2511,2315581,5,38,9,6,0,4,0],["2026-01-23",2511,2315581,5,38,9,6,0,4,0],["2026-01-23",2511,2315581,5,38,9,6,0,4,0],["2026-01-23",2511,2315581,5,38,9,6,0,4,0],["2026-01-23",2511,2315581,5,38,9,6,0,4,0],["2026-01-23",2511,2315581,5,38,9,6,0,4,0],["2026-01-23",2511,2315581,5,38,9,6,0,4,0],["2026-01-23",2511,2315581,5,38,9,6,0,4,0],["2026-01-23",2511,2315581,5,38,9,6,0,4,0],["2026-01-23",2511,2315581,5,38,9,6,0,4,0],["2026-01-23",2511,2315581,5,38,9,6,0,4,0],["2026-01-23",2511,2315581,5,38,9,6,0,4,0],["2026-01-23",2511,2315581,5,38,9,6,0,4,0],["2026-01-23",2511,2315581,5,38,9,6,0,4,0],["2026-01-23",2511,2315581,5,38,9,6,0,4,0],["2026-01-23",2511,2315581,5,38,9,6,0,4,0],["2026-01-23",2511,2263000,5,38,9,6,0,4,0],["2026-01-23",180,2257500,5,31,9,6,0,4,0],["2026-01-23",2332,2178337,5,40,9,6,0,4,0],["2026-01-23",2088,2093429,5,40,9,6,0,4,0],["2026-01-23",1581,2080000,13,53,66,6,0,17,0],["2026-01-23",1735,2001432,11,173,56,6,0,15,0],["2026-01-23",436,1944612,1,104,1,6,0,1,0],["2026-01-23",2511,1837876,5,38,9,6,0,4,0],["2026-01-23",2511,1837876,5,38,9,6,0,4,0],["2026-01-23",194,1741105,5,39,9,6,0,4,0],["2026-01-23",2519,1608654,5,38,9,6,0,4,0],["2026-01-23",1555,1333332,5,38,9,6,0,4,0],["2026-01-23",1555,1333332,5,38,9,6,0,4,0],["2026-01-23",246,1326675,11,175,55,6,0,15,0],["2026-01-23",980,1326322,11,175,55,6,0,15,0],["2026-01-23",217,1273133,5,40,9,6,0,4,0],["2026-01-23",467,1250288,6,92,20,6,1,5,0],["2026-01-23",983,1241600,11,175,56,6,0,15,0],["2026-01-23",1555,1233332,5,38,9,6,0,4,0],["2026-01-23",1555,1233332,5,38,9,6,0,4,0],["2026-01-23",1555,1233332,5,38,9,6,0,4,0],["2026-01-23",983,1190756,11,175,56,6,0,15,0],["2026-01-23",1219,1185000,1,49,1,6,0,1,0],["2026-01-23",993,1172852,11,175,56,6,0,15,0],["2026-01-23",983,1123376,11,175,56,6,0,15,0],["2026-01-23",218,1118750,5,38,9,6,0,4,0],["2026-01-23",980,1052893,11,175,55,6,0,15,0],["2026-01-23",1844,1030000,5,38,9,6,0,4,0],["2026-01-23",189,1010000,5,35,9,6,6,4,0],["2026-01-23",189,1010000,5,35,9,6,6,4,0],["2026-01-23",980,1007894,11,175,55,6,0,15,0],["2026-01-23",1555,1000003,5,38,9,6,0,4,0],["2026-01-23",1455,1000000,4,142,39,6,0,3,0],["2026-01-23",436,996380,1,153,1,6,0,1,0],["2026-01-23",802,960291,11,175,54,6,0,15,0],["2026-01-23",983,939016,11,175,56,6,0,15,0],["2026-01-23",2131,926270,13,1,65,6,1,17,0],["2026-01-23",1555,925003,5,38,9,6,0,4,0],["2026-01-23",1555,925003,5,38,9,6,0,4,0],["2026-01-23",1555,925003,5,38,9,6,0,4,0],["2026-01-23",1555,925003,5,38,9,6,0,4,0],["2026-01-23",1020,905922,11,175,55,6,0,15,0],["2026-01-23",983,902720,11,175,56,6,0,15,0],["2026-01-23",1895,897900,5,38,9,6,0,4,0],["2026-01-23",2511,882462,5,38,9,6,0,4,0],["2026-01-23",284,875971,3,66,15,6,0,2,0],["2026-01-23",2088,874667,5,40,9,6,0,4,0],["2026-01-23",2606,832000,0,161,40,6,1,0,0],["2026-01-23",98,800000,0,48,0,6,0,0,0],["2026-01-23",1712,773299,11,173,55,6,0,15,0],["2026-01-23",246,772940,11,175,55,6,0,15,0],["2026-01-23",1713,756054,11,173,55,6,0,15,0],["2026-01-23",246,756000,11,175,55,6,0,15,0],["2026-01-23",436,750000,6,93,20,6,0,5,0],["2026-01-23",1015,704940,11,173,55,6,0,15,0],["2026-01-23",806,700000,11,175,48,6,0,15,0],["2026-01-23",806,700000,11,175,48,6,0,15,0],["2026-01-23",2334,694785,5,38,9,6,0,4,0],["2026-01-23",189,690650,5,35,9,6,6,4,0],["2026-01-23",1231,687500,6,256,20,6,0,5,0],["2026-01-23",772,664286,11,72,52,6,0,15,0],["2026-01-23",777,652860,11,173,54,6,0,15,0],["2026-01-23",951,637980,11,173,54,6,0,15,0],["2026-01-23",951,637980,11,173,54,6,0,15,0],["2026-01-23",246,633675,11,175,55,6,0,15,0],["2026-01-23",771,630000,11,72,54,6,0,15,0],["2026-01-23",2606,624000,0,161,40,6,1,0,0],["2026-01-23",905,604500,11,175,54,6,0,15,0],["2026-01-23",18,600000,1,163,1,6,3,1,0],["2026-01-23",771,600000,11,72,48,6,0,15,0],["2026-01-23",202,596250,5,39,9,6,0,4,0],["2026-01-23",940,584571,11,72,54,6,0,15,0],["2026-01-23",792,584304,11,90,48,6,0,15,0],["2026-01-23",828,580800,11,173,48,6,0,15,0],["2026-01-23",777,580320,11,72,48,6,0,15,0],["2026-01-23",905,580320,11,175,54,6,0,15,0],["2026-01-23",436,571470,9,112,26,6,0,8,0],["2026-01-23",828,570000,11,173,48,6,0,15,0],["2026-01-23",182,568000,11,175,55,6,0,15,0],["2026-01-23",1714,561036,11,175,55,6,0,15,0],["2026-01-23",182,561000,11,175,48,6,0,15,0],["2026-01-23",368,557672,11,173,55,6,0,15,0],["2026-01-23",905,552668,11,175,54,6,0,15,0],["2026-01-23",805,540800,11,175,48,6,0,15,0],["2026-01-23",836,536579,11,175,48,6,0,15,0],["2026-01-23",2518,531405,5,38,9,6,0,4,0],["2026-01-23",804,528800,11,175,48,6,0,15,0],["2026-01-23",182,526000,3,58,15,6,0,2,0],["2026-01-23",182,525000,11,175,48,6,0,15,0],["2026-01-23",745,524355,11,180,54,6,0,15,0],["2026-01-23",745,524355,11,180,54,6,0,15,0],["2026-01-23",828,520000,11,173,54,6,0,15,0],["2026-01-23",947,520000,11,175,54,6,0,15,0],["2026-01-23",944,516600,11,175,54,6,0,15,0],["2026-01-23",1844,515000,5,38,9,6,0,4,0],["2026-01-23",1552,509287,3,60,15,6,0,2,0],["2026-01-23",2131,503750,13,1,65,6,1,17,0],["2026-01-23",2273,502416,5,19,9,6,0,4,0],["2026-01-23",747,500000,12,3,59,6,6,16,0],["2026-01-23",2641,500000,6,15,20,6,4,1,0],["2026-01-23",295,496000,3,27,15,6,0,2,0],["2026-01-23",535,495000,6,120,20,6,0,5,0],["2026-01-23",12,490000,0,482,7,6,0,0,0],["2026-01-23",905,477555,11,175,54,6,0,15,0],["2026-01-23",182,473400,3,58,15,6,0,2,0],["2026-01-23",647,465000,4,142,39,6,0,3,0],["2026-01-23",311,464040,4,145,39,6,0,3,0],["2026-01-23",905,459420,11,175,54,6,0,15,0],["2026-01-23",905,459420,11,175,54,6,0,15,0],["2026-01-23",905,459420,11,175,54,6,0,15,0],["2026-01-23",246,459115,11,175,55,6,0,15,0],["2026-01-23",905,455948,11,175,54,6,0,15,0],["2026-01-23",182,451315,11,175,54,6,0,15,0],["2026-01-23",905,444600,11,175,54,6,0,15,0],["2026-01-23",905,442494,11,175,54,6,0,15,0],["2026-01-23",745,441100,11,180,54,6,0,15,0],["2026-01-23",836,437534,11,175,54,6,0,15,0],["2026-01-23",905,435240,11,175,54,6,0,15,0],["2026-01-23",836,432946,11,175,54,6,0,15,0],["2026-01-23",2261,431800,9,532,27,6,0,10,0],["2026-01-23",265,428550,3,68,15,6,0,2,0],["2026-01-23",905,423150,11,175,54,6,0,15,0],["2026-01-23",905,423119,11,175,54,6,0,15,0],["2026-01-23",804,417600,11,175,54,6,0,15,0],["2026-01-23",792,412143,11,90,48,6,0,15,0],["2026-01-23",905,410068,11,175,55,6,0,15,0],["2026-01-23",905,403000,11,175,54,6,0,15,0],["2026-01-23",636,400000,4,142,39,6,0,3,0],["2026-01-23",939,392761,11,175,54,6,0,15,0],["2026-01-23",2508,386000,5,19,9,6,0,4,0],["2026-01-23",827,383416,11,175,55,6,0,15,0],["2026-01-23",771,380772,11,173,54,6,0,15,0],["2026-01-23",246,372500,11,62,55,6,0,15,0],["2026-01-23",2521,353382,5,38,9,6,0,4,0],["2026-01-23",543,350000,0,1,7,6,1,0,0],["2026-01-23",265,336504,3,60,15,6,0,2,0],["2026-01-23",251,335662,6,77,20,6,1,5,0],["2026-01-23",451,329175,9,111,28,6,0,11,0],["2026-01-23",368,325380,11,62,55,6,0,15,0],["2026-01-23",182,322200,11,175,54,6,0,15,0],["2026-01-23",954,320316,11,175,54,6,0,15,0],["2026-01-23",995,320000,11,175,56,6,0,15,0],["2026-01-23",995,320000,11,175,56,6,0,15,0],["2026-01-23",2131,320000,13,1,65,6,1,17,0],["2026-01-23",246,312900,11,62,55,6,0,15,0],["2026-01-23",246,312900,11,62,55,6,0,15,0],["2026-01-23",1245,300000,5,30,9,6,0,4,0],["2026-01-23",1245,300000,5,30,9,6,0,4,0],["2026-01-23",1236,300000,5,30,9,6,0,4,0],["2026-01-23",1278,300000,5,30,9,6,0,4,0],["2026-01-23",1248,300000,5,30,9,6,0,4,0],["2026-01-23",1574,300000,5,30,9,6,0,4,0],["2026-01-23",1574,300000,5,30,9,6,0,4,0],["2026-01-23",1258,300000,5,30,9,6,0,4,0],["2026-01-23",557,300000,4,142,39,6,0,3,0],["2026-01-23",563,300000,4,142,39,6,0,3,0],["2026-01-23",2598,300000,4,142,39,6,0,3,0],["2026-01-23",647,300000,4,142,39,6,0,3,0],["2026-01-23",647,300000,4,142,39,6,0,3,0],["2026-01-23",799,288850,11,90,48,6,0,15,0],["2026-01-23",1229,275800,6,254,20,6,0,2,0],["2026-01-23",246,273210,11,62,55,6,0,15,0],["2026-01-23",246,273210,11,62,55,6,0,15,0],["2026-01-23",246,273210,11,62,55,6,0,15,0],["2026-01-23",1464,270000,4,142,39,6,0,3,0],["2026-01-23",246,265650,11,62,55,6,0,15,0],["2026-01-23",1041,264700,12,74,45,6,0,16,0],["2026-01-23",954,260000,11,175,54,6,0,15,0],["2026-01-23",246,258750,11,62,55,6,0,15,0],["2026-01-23",904,256857,11,175,54,6,0,15,0],["2026-01-23",646,250000,4,142,39,6,0,3,0],["2026-01-23",647,250000,4,142,39,6,0,3,0],["2026-01-23",647,250000,4,142,39,6,0,3,0],["2026-01-23",647,250000,4,142,39,6,0,3,0],["2026-01-23",647,250000,4,142,39,6,0,3,0],["2026-01-23",1230,250000,6,255,20,6,0,5,0],["2026-01-23",1552,249136,3,60,15,6,0,2,0],["2026-01-23",904,248571,11,175,54,6,0,15,0],["2026-01-23",799,247430,11,90,48,6,0,15,0],["2026-01-23",246,247190,11,62,55,6,0,15,0],["2026-01-23",246,247190,11,62,55,6,0,15,0],["2026-01-23",792,246480,11,90,48,6,0,15,0],["2026-01-23",246,234180,11,62,55,6,0,15,0],["2026-01-23",246,231850,11,62,55,6,0,15,0],["2026-01-23",535,231000,6,120,20,6,0,5,0],["2026-01-23",969,230112,11,173,55,6,0,15,0],["2026-01-23",777,228571,11,173,48,6,0,15,0],["2026-01-23",878,226500,11,183,55,6,0,15,0],["2026-01-23",1054,223131,12,205,62,6,6,16,0],["2026-01-23",905,221408,11,175,54,6,0,15,0],["2026-01-23",681,217516,1,151,1,6,0,1,0],["2026-01-23",639,217000,11,172,54,6,0,15,0],["2026-01-23",595,216000,4,146,39,6,0,3,0],["2026-01-23",246,212950,11,62,55,6,0,15,0],["2026-01-23",182,210400,3,58,15,6,0,2,0],["2026-01-23",1231,208333,6,256,20,6,0,5,0],["2026-01-23",246,208160,11,62,55,6,0,15,0],["2026-01-23",799,195928,11,90,48,6,0,15,0],["2026-01-23",246,195150,11,62,55,6,0,15,0],["2026-01-23",745,195000,3,68,15,6,0,2,0],["2026-01-23",437,193920,1,103,1,6,0,1,0],["2026-01-23",799,192930,11,90,48,6,0,15,0],["2026-01-23",311,191650,4,145,39,6,0,3,0],["2026-01-23",1596,191057,5,38,9,6,0,4,0],["2026-01-23",364,180833,3,71,17,6,0,2,0],["2026-01-23",2622,177920,11,90,54,6,0,15,0],["2026-01-23",905,177134,11,175,54,6,0,15,0],["2026-01-23",2622,175696,11,90,54,6,0,15,0],["2026-01-23",686,175000,1,153,1,6,0,1,0],["2026-01-23",792,174720,11,90,48,6,0,15,0],["2026-01-23",878,166860,11,175,55,6,0,15,0],["2026-01-23",639,161500,11,180,48,6,0,15,0],["2026-01-23",919,161500,11,175,55,6,0,15,0],["2026-01-23",745,161340,11,180,54,6,0,15,0],["2026-01-23",745,161340,11,180,54,6,0,15,0],["2026-01-23",745,160400,11,180,54,6,0,15,0],["2026-01-23",186,160020,5,1,9,6,1,4,0],["2026-01-23",1596,148600,5,38,9,6,0,4,0],["2026-01-23",799,145788,11,90,48,6,0,15,0],["2026-01-23",878,144960,11,183,55,6,0,15,0],["2026-01-23",878,144960,11,183,55,6,0,15,0],["2026-01-23",639,144500,11,172,54,6,0,15,0],["2026-01-23",1222,142500,1,25,1,6,3,1,0],["2026-01-23",833,140847,11,90,48,6,0,15,0],["2026-01-23",437,138220,9,103,26,6,0,8,0],["2026-01-23",639,136000,11,172,52,6,0,15,0],["2026-01-23",878,135900,11,183,55,6,0,15,0],["2026-01-23",791,135000,11,62,48,6,0,15,0],["2026-01-23",1230,134499,6,255,20,6,0,5,0],["2026-01-23",246,130100,11,62,56,6,0,15,0],["2026-01-23",799,128620,11,90,48,6,0,15,0],["2026-01-23",799,128620,11,90,48,6,0,15,0],["2026-01-23",1414,128000,3,70,12,6,7,2,0],["2026-01-23",799,123443,11,90,48,6,0,15,0],["2026-01-23",437,122070,1,103,1,6,0,1,0],["2026-01-23",2430,120900,11,172,48,6,0,15,0],["2026-01-23",2423,120000,12,3,59,6,0,16,0],["2026-01-23",9,116214,1,6,1,6,0,1,0],["2026-01-23",1409,113752,12,105,45,6,0,16,0],["2026-01-23",878,111888,11,175,55,6,0,15,0],["2026-01-23",246,105750,11,62,55,6,0,15,0],["2026-01-23",495,104573,10,123,32,6,0,5,0],["2026-01-23",2066,103800,7,155,22,6,0,6,0],["2026-01-23",971,102820,11,62,55,6,0,15,0],["2026-01-23",2580,100000,6,134,20,6,0,5,0],["2026-01-23",115,100000,1,126,1,6,0,1,0],["2026-01-23",878,99214,11,175,55,6,0,15,0],["2026-01-23",595,99000,4,146,39,6,0,3,0],["2026-01-23",2622,98968,11,90,54,6,0,15,0],["2026-01-23",2620,98800,11,173,54,6,0,15,0],["2026-01-23",878,97902,11,175,55,6,0,15,0],["2026-01-23",448,97332,11,62,55,6,0,15,0],["2026-01-23",542,96198,10,136,32,6,0,5,0],["2026-01-23",792,95680,11,90,48,6,0,15,0],["2026-01-23",792,95680,11,90,48,6,0,15,0],["2026-01-23",495,93437,10,123,32,6,0,5,0],["2026-01-23",878,93240,11,175,55,6,0,15,0],["2026-01-23",792,90428,11,90,56,6,0,15,0],["2026-01-23",2498,89000,1,24,1,6,0,1,0],["2026-01-23",495,82800,10,123,32,6,0,5,0],["2026-01-23",878,82679,11,175,55,6,0,15,0],["2026-01-23",878,82679,11,175,55,6,0,15,0],["2026-01-23",448,80460,11,62,55,6,0,15,0],["2026-01-23",792,78000,11,90,48,6,0,15,0],["2026-01-23",495,76844,10,123,32,6,0,5,0],["2026-01-23",2528,75000,3,32,12,6,6,2,0],["2026-01-23",595,73500,4,146,39,6,0,3,0],["2026-01-23",495,73380,10,123,32,6,0,5,0],["2026-01-23",257,71090,3,54,15,6,0,2,0],["2026-01-23",257,69380,3,54,15,6,0,2,0],["2026-01-23",257,65435,3,54,15,6,0,2,0],["2026-01-23",693,65000,6,93,20,6,0,5,0],["2026-01-23",1490,64967,7,194,36,6,0,6,0],["2026-01-23",257,64565,3,54,15,6,0,2,0],["2026-01-23",803,63771,11,175,55,6,0,15,0],["2026-01-23",878,62500,11,175,55,6,0,15,0],["2026-01-23",257,62225,3,54,15,6,0,2,0],["2026-01-23",836,57144,11,175,48,6,0,15,0],["2026-01-23",246,56700,11,55,55,6,0,15,0],["2026-01-23",639,56000,11,172,54,6,0,15,0],["2026-01-23",878,55944,11,175,55,6,0,15,0],["2026-01-23",257,52905,3,54,15,6,0,2,0],["2026-01-23",792,52170,11,90,49,6,0,15,0],["2026-01-23",802,50514,11,175,83,6,0,15,0],["2026-01-23",115,50000,12,481,59,6,0,16,0],["2026-01-23",1015,-52400,11,177,55,6,0,15,0],["2026-01-23",368,-58014,11,177,55,6,0,15,0],["2026-01-23",1231,-79167,6,256,20,6,0,5,0],["2026-01-23",1231,-83333,6,256,20,6,0,5,0],["2026-01-23",1713,-94541,11,177,55,6,0,15,0],["2026-01-23",246,-341670,11,62,55,6,0,15,0],["2026-01-23",2532,-1114286,3,74,15,6,0,2,0],["2026-01-23",189,-1700650,5,35,9,6,6,4,0],["2026-01-22",115,42489472,6,241,20,6,0,5,0],["2026-01-22",2164,40632696,6,241,20,6,0,5,0],["2026-01-21",1899,88518177,5,38,9,6,0,4,0],["2026-01-21",1294,76408342,6,324,20,6,1,5,0],["2026-01-21",571,43202950,4,145,39,6,0,3,0],["2026-01-21",762,40083699,11,171,46,6,0,15,0],["2026-01-21",2471,34742608,6,241,20,6,4,5,0],["2026-01-21",1052,10167046,12,205,62,6,6,16,0],["2026-01-21",1052,10167046,12,205,62,6,6,16,0],["2026-01-21",2005,9987355,12,202,84,6,0,16,0],["2026-01-21",640,9556250,1,145,1,6,0,1,0],["2026-01-21",560,8201366,4,145,39,6,0,3,0],["2026-01-21",495,5297042,10,123,32,6,0,5,0],["2026-01-21",309,5136171,3,60,15,6,0,2,0],["2026-01-21",505,4768071,8,126,34,6,0,14,0],["2026-01-21",2532,4152669,3,74,15,6,0,2,0],["2026-01-21",1668,3159145,1,252,1,6,3,1,0],["2026-01-21",2532,2821425,3,74,15,6,0,2,0],["2026-01-21",309,2742711,3,60,15,6,0,2,0],["2026-01-21",309,2742711,3,60,15,6,0,2,0],["2026-01-21",616,2650500,4,145,39,6,0,3,0],["2026-01-21",2047,2565000,6,92,20,6,1,5,0],["2026-01-21",505,2326050,8,126,34,6,0,14,0],["2026-01-21",309,2145737,3,60,15,6,0,2,0],["2026-01-21",297,2130000,3,60,15,6,0,2,0],["2026-01-21",2605,2010000,0,161,40,6,1,0,0],["2026-01-21",1630,2002800,2,10,3,6,0,1,0],["2026-01-21",1080,1882308,13,1,66,6,1,17,0],["2026-01-21",1668,1768890,6,96,20,6,3,5,0],["2026-01-21",1433,1494130,6,242,20,6,0,5,0],["2026-01-21",2034,1493347,2,519,3,6,3,1,0],["2026-01-21",400,1481040,11,174,48,6,0,15,0],["2026-01-21",400,1447128,11,174,55,6,0,15,0],["2026-01-21",401,1338120,11,174,48,6,0,15,0],["2026-01-21",400,1311616,11,174,55,6,0,15,0],["2026-01-21",402,1287680,11,174,48,6,0,15,0],["2026-01-21",402,1095300,11,174,52,6,0,15,0],["2026-01-21",400,1094000,11,174,55,6,0,15,0],["2026-01-21",401,1093740,11,174,55,6,0,15,0],["2026-01-21",1215,1079460,1,248,1,6,3,1,0],["2026-01-21",301,1059000,3,77,15,6,1,2,0],["2026-01-21",400,1043460,11,174,55,6,0,15,0],["2026-01-21",401,1031716,11,174,55,6,0,15,0],["2026-01-21",400,1004840,11,174,55,6,0,15,0],["2026-01-21",1944,1000000,0,3,0,6,0,0,0],["2026-01-21",226,1000000,0,3,0,6,0,0,0],["2026-01-21",83,1000000,0,3,0,6,0,0,0],["2026-01-21",1174,997577,0,3,0,6,0,0,0],["2026-01-21",862,992263,11,72,48,6,0,15,0],["2026-01-21",400,954180,11,174,55,6,0,15,0],["2026-01-21",1804,940800,10,1,32,6,1,5,0],["2026-01-21",1866,925533,5,38,9,6,0,4,0],["2026-01-21",301,917800,3,77,15,6,1,2,0],["2026-01-21",1143,900000,13,1,66,6,1,17,0],["2026-01-21",827,871600,11,173,48,6,0,15,0],["2026-01-21",402,859932,11,174,48,6,0,15,0],["2026-01-21",1641,859538,2,393,71,6,0,5,0],["2026-01-21",279,850286,3,62,15,6,0,2,0],["2026-01-21",1697,847000,1,1,1,6,1,1,0],["2026-01-21",853,846300,11,173,53,6,0,15,0],["2026-01-21",853,846300,11,173,53,6,0,15,0],["2026-01-21",853,846300,11,173,53,6,0,15,0],["2026-01-21",853,846300,11,173,53,6,0,15,0],["2026-01-21",853,846300,11,173,53,6,0,15,0],["2026-01-21",1191,829500,0,3,0,6,0,0,0],["2026-01-21",853,819000,11,173,53,6,0,15,0],["2026-01-21",853,819000,11,173,53,6,0,15,0],["2026-01-21",853,819000,11,173,53,6,0,15,0],["2026-01-21",400,807840,11,174,55,6,0,15,0],["2026-01-21",400,795200,11,174,48,6,0,15,0],["2026-01-21",2586,760000,1,1,1,6,1,1,0],["2026-01-21",400,759844,11,174,48,6,0,15,0],["2026-01-21",1944,750000,0,3,0,6,0,0,0],["2026-01-21",976,750000,0,3,0,6,0,0,0],["2026-01-21",90,725000,0,3,0,6,0,0,0],["2026-01-21",401,724380,11,174,48,6,0,15,0],["2026-01-21",1388,708571,11,72,50,6,0,15,0],["2026-01-21",283,708567,3,60,15,6,0,2,0],["2026-01-21",401,702324,11,174,48,6,0,15,0],["2026-01-21",1388,685714,11,72,50,6,0,15,0],["2026-01-21",2287,682500,13,1,66,6,1,17,0],["2026-01-21",115,675232,10,122,32,6,0,5,0],["2026-01-21",401,666107,11,174,48,6,0,15,0],["2026-01-21",38,650000,6,1,20,6,4,5,0],["2026-01-21",400,633932,11,174,48,6,0,15,0],["2026-01-21",401,627608,11,174,55,6,0,15,0],["2026-01-21",98,625000,0,3,0,6,0,0,0],["2026-01-21",1175,625000,0,3,0,6,0,0,0],["2026-01-21",1176,625000,0,3,0,6,0,0,0],["2026-01-21",858,625000,0,3,0,6,0,0,0],["2026-01-21",1173,625000,0,3,0,6,0,0,0],["2026-01-21",1067,625000,0,3,0,6,0,0,0],["2026-01-21",242,625000,0,3,0,6,0,0,0],["2026-01-21",1175,625000,0,3,0,6,0,0,0],["2026-01-21",1945,625000,0,3,0,6,0,0,0],["2026-01-21",1066,625000,0,3,0,6,0,0,0],["2026-01-21",589,618450,4,145,39,6,0,3,0],["2026-01-21",1697,611200,1,1,1,6,1,1,0],["2026-01-21",402,610088,11,174,55,6,0,15,0],["2026-01-21",312,609801,3,60,15,6,0,2,0],["2026-01-21",932,600000,11,173,54,6,0,15,0],["2026-01-21",402,590800,11,174,48,6,0,15,0],["2026-01-21",115,590263,10,122,32,6,0,5,0],["2026-01-21",792,584304,11,90,48,6,0,15,0],["2026-01-21",401,580825,11,174,51,6,0,15,0],["2026-01-21",2448,565000,12,403,45,6,0,16,0],["2026-01-21",686,562700,6,93,20,6,0,5,0],["2026-01-21",817,561600,11,173,48,6,0,15,0],["2026-01-21",2050,560000,11,173,48,6,0,15,0],["2026-01-21",400,557456,11,174,48,6,0,15,0],["2026-01-21",401,553520,11,174,55,6,0,15,0],["2026-01-21",401,553520,11,174,56,6,0,15,0],["2026-01-21",750,550000,12,403,45,6,0,16,0],["2026-01-21",750,550000,12,403,45,6,0,16,0],["2026-01-21",115,533755,10,122,32,6,0,5,0],["2026-01-21",402,531452,11,174,55,6,0,15,0],["2026-01-21",2498,530611,1,24,1,6,0,1,0],["2026-01-21",401,526476,11,174,55,6,0,15,0],["2026-01-21",401,517820,11,174,55,6,0,15,0],["2026-01-21",402,514880,11,174,55,6,0,15,0],["2026-01-21",400,514252,11,174,48,6,0,15,0],["2026-01-21",1201,513150,1,246,1,6,4,1,0],["2026-01-21",2493,506250,1,1,2,6,1,1,0],["2026-01-21",445,506110,9,108,26,6,1,8,0],["2026-01-21",2034,503940,2,519,3,6,3,1,0],["2026-01-21",1697,500500,1,1,1,6,1,1,0],["2026-01-21",1386,500000,6,94,20,6,0,5,0],["2026-01-21",1531,500000,0,3,0,6,0,0,0],["2026-01-21",1531,500000,0,3,0,6,0,0,0],["2026-01-21",1938,500000,0,3,0,6,0,0,0],["2026-01-21",400,498532,11,174,55,6,0,15,0],["2026-01-21",401,495028,11,174,55,6,0,15,0],["2026-01-21",115,494759,10,122,32,6,0,5,0],["2026-01-21",401,494464,11,174,55,6,0,15,0],["2026-01-21",846,490875,11,173,52,6,0,15,0],["2026-01-21",401,480744,11,174,54,6,0,15,0],["2026-01-21",574,480500,4,145,39,6,0,3,0],["2026-01-21",1800,480000,9,154,26,6,5,8,0],["2026-01-21",436,479811,9,103,26,6,0,8,0],["2026-01-21",400,478720,11,174,48,6,0,15,0],["2026-01-21",1147,469875,13,1,66,6,1,17,0],["2026-01-21",725,451667,11,15,55,6,4,15,0],["2026-01-21",402,447892,11,174,48,6,0,15,0],["2026-01-21",309,445071,3,60,15,6,0,2,0],["2026-01-21",686,442500,1,103,1,6,0,1,0],["2026-01-21",401,441472,11,174,55,6,0,15,0],["2026-01-21",115,440897,10,122,32,6,0,5,0],["2026-01-21",1697,440000,1,1,1,6,1,1,0],["2026-01-21",402,439672,11,174,48,6,0,15,0],["2026-01-21",115,437912,11,174,48,6,0,15,0],["2026-01-21",400,432336,11,174,48,6,0,15,0],["2026-01-21",750,432143,12,403,45,6,0,16,0],["2026-01-21",279,431307,3,62,15,6,0,2,0],["2026-01-21",686,430000,1,104,1,6,0,1,0],["2026-01-21",1078,427100,13,133,66,6,0,17,0],["2026-01-21",2048,426163,13,452,66,6,0,17,0],["2026-01-21",279,425143,3,62,15,6,0,2,0],["2026-01-21",1984,422730,1,23,1,6,0,1,0],["2026-01-21",401,422216,11,174,55,6,0,15,0],["2026-01-21",1218,421186,1,14,1,6,3,1,0],["2026-01-21",1358,417828,6,119,20,6,0,5,0],["2026-01-21",792,415621,11,90,48,6,0,15,0],["2026-01-21",448,413700,9,109,27,6,0,10,0],["2026-01-21",557,400000,4,142,39,6,0,3,0],["2026-01-21",715,400000,4,1,42,6,1,3,0],["2026-01-21",401,396904,11,174,55,6,0,15,0],["2026-01-21",1118,396375,6,92,20,6,1,5,0],["2026-01-21",400,396184,11,174,48,6,0,15,0],["2026-01-21",402,394756,11,174,55,6,0,15,0],["2026-01-21",400,392700,11,174,48,6,0,15,0],["2026-01-21",402,392700,11,174,48,6,0,15,0],["2026-01-21",402,391716,11,174,55,6,0,15,0],["2026-01-21",401,387932,11,174,48,6,0,15,0],["2026-01-21",905,383377,11,173,54,6,0,15,0],["2026-01-21",402,382000,11,174,56,6,0,15,0],["2026-01-21",401,379612,11,174,48,6,0,15,0],["2026-01-21",402,378604,11,174,48,6,0,15,0],["2026-01-21",401,378396,11,174,48,6,0,15,0],["2026-01-21",180,375000,3,58,15,6,0,2,0],["2026-01-21",401,372160,11,174,55,6,0,15,0],["2026-01-21",1382,372000,11,173,54,6,0,15,0],["2026-01-21",400,366520,11,174,55,6,0,15,0],["2026-01-21",400,366520,11,174,55,6,0,15,0],["2026-01-21",1881,360000,3,30,15,6,0,2,0],["2026-01-21",436,357314,1,104,1,6,0,1,0],["2026-01-21",402,353828,11,174,56,6,0,15,0],["2026-01-21",402,348864,11,174,48,6,0,15,0],["2026-01-21",402,346096,11,174,48,6,0,15,0],["2026-01-21",402,342940,11,174,56,6,0,15,0],["2026-01-21",401,341708,11,174,48,6,0,15,0],["2026-01-21",401,340384,11,174,48,6,0,15,0],["2026-01-21",400,339772,11,174,48,6,0,15,0],["2026-01-21",402,334904,11,174,48,6,0,15,0],["2026-01-21",400,334436,11,174,55,6,0,15,0],["2026-01-21",402,333376,11,174,56,6,0,15,0],["2026-01-21",401,330992,11,174,48,6,0,15,0],["2026-01-21",400,330992,11,174,48,6,0,15,0],["2026-01-21",697,330000,1,104,1,6,0,1,0],["2026-01-21",697,329999,1,104,1,6,0,1,0],["2026-01-21",400,329120,11,174,55,6,0,15,0],["2026-01-21",402,325952,11,174,48,6,0,15,0],["2026-01-21",2425,323075,11,190,55,6,0,15,0],["2026-01-21",401,320404,11,174,55,6,0,15,0],["2026-01-21",400,316032,11,174,48,6,0,15,0],["2026-01-21",400,314786,3,174,17,6,0,2,0],["2026-01-21",400,314160,11,174,54,6,0,15,0],["2026-01-21",400,312952,11,174,48,6,0,15,0],["2026-01-21",401,312760,11,174,55,6,0,15,0],["2026-01-21",768,312000,11,172,55,6,0,15,0],["2026-01-21",400,308552,11,174,48,6,0,15,0],["2026-01-21",311,307799,3,68,15,6,0,2,0],["2026-01-21",401,306304,11,174,55,6,0,15,0],["2026-01-21",400,301072,11,174,48,6,0,15,0],["2026-01-21",400,301072,11,174,48,6,0,15,0],["2026-01-21",543,300000,0,137,7,6,0,0,0],["2026-01-21",33,298400,3,70,12,6,7,2,0],["2026-01-21",311,297870,3,68,15,6,0,2,0],["2026-01-21",402,295316,11,174,48,6,0,15,0],["2026-01-21",402,294368,11,174,56,6,0,15,0],["2026-01-21",400,291720,11,174,48,6,0,15,0],["2026-01-21",402,286812,11,174,55,6,0,15,0],["2026-01-21",401,283800,11,174,55,6,0,15,0],["2026-01-21",400,281536,11,174,55,6,0,15,0],["2026-01-21",2593,276985,4,145,39,6,0,3,0],["2026-01-21",400,276760,11,174,55,6,0,15,0],["2026-01-21",771,275520,11,72,48,6,0,15,0],["2026-01-21",401,273680,11,174,56,6,0,15,0],["2026-01-21",401,273020,11,174,48,6,0,15,0],["2026-01-21",401,272896,11,174,55,6,0,15,0],["2026-01-21",400,272804,11,174,48,6,0,15,0],["2026-01-21",401,272000,11,174,48,6,0,15,0],["2026-01-21",817,269286,11,173,48,6,0,15,0],["2026-01-21",400,269236,11,174,55,6,0,15,0],["2026-01-21",400,266609,11,174,48,6,0,15,0],["2026-01-21",400,266228,11,174,48,6,0,15,0],["2026-01-21",402,264368,11,174,48,6,0,15,0],["2026-01-21",401,262216,11,174,48,6,0,15,0],["2026-01-21",402,261800,11,174,52,6,0,15,0],["2026-01-21",402,261800,11,174,48,6,0,15,0],["2026-01-21",400,261800,11,174,54,6,0,15,0],["2026-01-21",402,257296,11,174,55,6,0,15,0],["2026-01-21",401,257036,11,174,48,6,0,15,0],["2026-01-21",401,256400,11,174,48,6,0,15,0],["2026-01-21",180,255000,3,55,15,6,0,2,0],["2026-01-21",400,254320,11,174,55,6,0,15,0],["2026-01-21",1830,250000,8,83,33,6,0,7,0],["2026-01-21",725,250000,1,15,1,6,4,1,0],["2026-01-21",400,249128,11,174,48,6,0,15,0],["2026-01-21",401,248992,11,174,48,6,0,15,0],["2026-01-21",402,247692,11,174,54,6,0,15,0],["2026-01-21",792,247520,11,90,48,6,0,15,0],["2026-01-21",401,247444,11,174,56,6,0,15,0],["2026-01-21",401,244628,11,174,55,6,0,15,0],["2026-01-21",400,243324,11,174,55,6,0,15,0],["2026-01-21",402,243292,11,174,55,6,0,15,0],["2026-01-21",401,239864,11,174,48,6,0,15,0],["2026-01-21",400,239360,11,174,48,6,0,15,0],["2026-01-21",400,239360,11,174,54,6,0,15,0],["2026-01-21",402,238876,11,174,48,6,0,15,0],["2026-01-21",401,238720,11,174,55,6,0,15,0],["2026-01-21",401,238668,11,174,55,6,0,15,0],["2026-01-21",401,238608,11,174,55,6,0,15,0],["2026-01-21",400,237492,11,174,48,6,0,15,0],["2026-01-21",402,237076,11,174,48,6,0,15,0],["2026-01-21",401,236480,11,174,48,6,0,15,0],["2026-01-21",402,235620,11,174,48,6,0,15,0],["2026-01-21",400,235620,11,174,48,6,0,15,0],["2026-01-21",401,234412,11,174,55,6,0,15,0],["2026-01-21",2531,232300,3,58,15,6,0,2,0],["2026-01-21",689,231999,1,99,1,6,3,1,0],["2026-01-21",402,231408,11,174,48,6,0,15,0],["2026-01-21",495,230152,10,123,32,6,0,5,0],["2026-01-21",2507,229800,5,19,9,6,0,4,0],["2026-01-21",401,229788,11,174,55,6,0,15,0],["2026-01-21",400,228140,11,174,48,6,0,15,0],["2026-01-21",400,226212,11,174,48,6,0,15,0],["2026-01-21",402,225908,11,174,52,6,0,15,0],["2026-01-21",401,225780,11,174,55,6,0,15,0],["2026-01-21",416,225000,6,93,20,6,0,5,0],["2026-01-21",402,225000,11,174,54,6,0,15,0],["2026-01-21",402,224796,11,174,55,6,0,15,0],["2026-01-21",400,224400,11,174,54,6,0,15,0],["2026-01-21",400,224000,11,174,55,6,0,15,0],["2026-01-21",401,222232,11,174,48,6,0,15,0],["2026-01-21",401,222052,11,174,48,6,0,15,0],["2026-01-21",401,220480,11,174,48,6,0,15,0],["2026-01-21",853,218400,11,173,53,6,0,15,0],["2026-01-21",402,216284,11,174,48,6,0,15,0],["2026-01-21",400,215424,11,174,48,6,0,15,0],["2026-01-21",401,214020,11,174,55,6,0,15,0],["2026-01-21",400,213180,11,174,54,6,0,15,0],["2026-01-21",401,211772,11,174,55,6,0,15,0],["2026-01-21",401,211016,11,174,48,6,0,15,0],["2026-01-21",402,209440,11,174,48,6,0,15,0],["2026-01-21",400,208680,11,174,48,6,0,15,0],["2026-01-21",401,205720,11,174,55,6,0,15,0],["2026-01-21",400,205700,11,174,48,6,0,15,0],["2026-01-21",401,205228,11,174,48,6,0,15,0],["2026-01-21",400,204340,11,174,48,6,0,15,0],["2026-01-21",2524,204000,5,0,9,6,0,4,0],["2026-01-21",400,203968,11,174,56,6,0,15,0],["2026-01-21",401,203752,11,174,48,6,0,15,0],["2026-01-21",400,203688,11,174,55,6,0,15,0],["2026-01-21",402,203548,11,174,55,6,0,15,0],["2026-01-21",401,202352,11,174,48,6,0,15,0],["2026-01-21",402,201960,11,174,48,6,0,15,0],["2026-01-21",400,201960,11,174,55,6,0,15,0],["2026-01-21",401,201624,11,174,55,6,0,15,0],["2026-01-21",401,201624,11,174,55,6,0,15,0],["2026-01-21",400,199100,11,174,49,6,0,15,0],["2026-01-21",400,198220,11,174,48,6,0,15,0],["2026-01-21",400,196664,11,174,52,6,0,15,0],["2026-01-21",400,196352,11,174,48,6,0,15,0],["2026-01-21",768,196000,11,172,54,6,0,15,0],["2026-01-21",402,195672,11,174,54,6,0,15,0],["2026-01-21",401,195152,11,174,48,6,0,15,0],["2026-01-21",401,194888,11,174,55,6,0,15,0],["2026-01-21",400,194480,11,174,48,6,0,15,0],["2026-01-21",402,194480,11,174,56,6,0,15,0],["2026-01-21",400,194480,11,174,55,6,0,15,0],["2026-01-21",402,192972,11,174,48,6,0,15,0],["2026-01-21",401,192828,11,174,54,6,0,15,0],["2026-01-21",402,192292,11,174,55,6,0,15,0],["2026-01-21",401,192052,11,174,48,6,0,15,0],["2026-01-21",402,190688,11,174,55,6,0,15,0],["2026-01-21",2498,190000,1,24,1,6,0,1,0],["2026-01-21",182,190000,11,123,46,6,0,15,0],["2026-01-21",402,189672,11,174,48,6,0,15,0],["2026-01-21",400,188712,11,174,56,6,0,15,0],["2026-01-21",400,188532,11,174,48,6,0,15,0],["2026-01-21",1345,187500,1,15,1,6,4,1,0],["2026-01-21",400,187216,11,174,55,6,0,15,0],["2026-01-21",400,187000,11,174,48,6,0,15,0],["2026-01-21",400,187000,11,174,55,6,0,15,0],["2026-01-21",402,186588,11,174,48,6,0,15,0],["2026-01-21",402,185732,11,174,48,6,0,15,0],["2026-01-21",400,185132,11,174,48,6,0,15,0],["2026-01-21",400,185132,11,174,48,6,0,15,0],["2026-01-21",495,185024,10,123,32,6,0,5,0],["2026-01-21",799,183393,11,90,48,6,0,15,0],["2026-01-21",400,183260,11,174,48,6,0,15,0],["2026-01-21",1617,182700,0,73,7,6,2,0,0],["2026-01-21",401,182272,11,174,48,6,0,15,0],["2026-01-21",402,182216,11,174,51,6,0,15,0],["2026-01-21",400,181744,11,174,48,6,0,15,0],["2026-01-21",878,181200,11,183,55,6,0,15,0],["2026-01-21",878,181200,11,183,55,6,0,15,0],["2026-01-21",401,180660,11,174,48,6,0,15,0],["2026-01-21",402,180304,11,174,48,6,0,15,0],["2026-01-21",402,179520,11,174,48,6,0,15,0],["2026-01-21",400,179520,11,174,55,6,0,15,0],["2026-01-21",400,179520,11,174,55,6,0,15,0],["2026-01-21",402,179520,11,174,55,6,0,15,0],["2026-01-21",401,178724,11,174,48,6,0,15,0],["2026-01-21",402,178600,11,174,48,6,0,15,0],["2026-01-21",400,178564,11,174,48,6,0,15,0],["2026-01-21",400,178188,11,174,48,6,0,15,0],["2026-01-21",402,178112,11,174,56,6,0,15,0],["2026-01-21",402,177856,11,174,54,6,0,15,0],["2026-01-21",401,176580,11,174,55,6,0,15,0],["2026-01-21",400,175780,11,174,48,6,0,15,0],["2026-01-21",400,175780,11,174,56,6,0,15,0],["2026-01-21",402,175240,11,174,55,6,0,15,0],["2026-01-21",792,174720,11,90,48,6,0,15,0],["2026-01-21",402,173940,11,174,49,6,0,15,0],["2026-01-21",400,173912,11,174,48,6,0,15,0],["2026-01-21",400,173912,11,174,55,6,0,15,0],["2026-01-21",343,173600,4,145,39,6,0,3,0],["2026-01-21",401,173376,11,174,48,6,0,15,0],["2026-01-21",402,173164,11,174,55,6,0,15,0],["2026-01-21",402,172128,11,174,48,6,0,15,0],["2026-01-21",401,172116,11,174,48,6,0,15,0],["2026-01-21",400,172040,11,174,48,6,0,15,0],["2026-01-21",400,172040,11,174,48,6,0,15,0],["2026-01-21",400,172040,11,174,48,6,0,15,0],["2026-01-21",400,172040,11,174,54,6,0,15,0],["2026-01-21",402,172040,11,174,56,6,0,15,0],["2026-01-21",401,171564,11,174,48,6,0,15,0],["2026-01-21",402,171504,11,174,56,6,0,15,0],["2026-01-21",401,171360,11,174,48,6,0,15,0],["2026-01-21",401,170536,11,174,56,6,0,15,0],["2026-01-21",402,170476,11,174,48,6,0,15,0],["2026-01-21",400,170120,11,174,56,6,0,15,0],["2026-01-21",401,169180,11,174,48,6,0,15,0],["2026-01-21",402,168884,11,174,48,6,0,15,0],["2026-01-21",402,168188,11,174,48,6,0,15,0],["2026-01-21",401,168100,11,174,55,6,0,15,0],["2026-01-21",402,167972,11,174,55,6,0,15,0],["2026-01-21",1345,167500,1,15,1,6,4,1,0],["2026-01-21",401,167076,11,174,48,6,0,15,0],["2026-01-21",402,166960,11,174,48,6,0,15,0],["2026-01-21",402,166824,11,174,56,6,0,15,0],["2026-01-21",400,166432,11,174,50,6,0,15,0],["2026-01-21",400,166200,11,174,48,6,0,15,0],["2026-01-21",401,165884,11,174,48,6,0,15,0],["2026-01-21",402,165796,11,174,48,6,0,15,0],["2026-01-21",400,165704,11,174,48,6,0,15,0],["2026-01-21",1071,165000,13,2,65,6,1,17,0],["2026-01-21",400,164560,11,174,48,6,0,15,0],["2026-01-21",402,164560,11,174,48,6,0,15,0],["2026-01-21",402,164024,11,174,48,6,0,15,0],["2026-01-21",401,164000,11,174,48,6,0,15,0],["2026-01-21",400,163904,11,174,50,6,0,15,0],["2026-01-21",401,162836,11,174,55,6,0,15,0],["2026-01-21",400,162748,11,174,51,6,0,15,0],["2026-01-21",402,162692,11,174,48,6,0,15,0],["2026-01-21",401,162556,11,174,48,6,0,15,0],["2026-01-21",400,162384,11,174,55,6,0,15,0],["2026-01-21",402,162016,11,174,48,6,0,15,0],["2026-01-21",402,161080,11,174,48,6,0,15,0],["2026-01-21",771,160737,11,173,48,6,0,15,0],["2026-01-21",283,159999,3,60,15,6,0,2,0],["2026-01-21",401,159616,11,174,55,6,0,15,0],["2026-01-21",400,158952,11,174,48,6,0,15,0],["2026-01-21",402,158952,11,174,48,6,0,15,0],["2026-01-21",402,158952,11,174,48,6,0,15,0],["2026-01-21",400,158952,11,174,48,6,0,15,0],["2026-01-21",878,158400,11,183,55,6,0,15,0],["2026-01-21",400,157976,11,174,48,6,0,15,0],["2026-01-21",400,157080,11,174,48,6,0,15,0],["2026-01-21",400,157080,11,174,48,6,0,15,0],["2026-01-21",400,157080,11,174,48,6,0,15,0],["2026-01-21",402,157080,11,174,48,6,0,15,0],["2026-01-21",402,157080,11,174,54,6,0,15,0],["2026-01-21",400,157080,11,174,55,6,0,15,0],["2026-01-21",402,157080,11,174,56,6,0,15,0],["2026-01-21",400,157080,11,174,55,6,0,15,0],["2026-01-21",400,157080,11,174,55,6,0,15,0],["2026-01-21",400,155212,11,174,54,6,0,15,0],["2026-01-21",402,155048,11,174,48,6,0,15,0],["2026-01-21",2616,155000,11,172,83,6,0,15,0],["2026-01-21",401,154656,11,174,48,6,0,15,0],["2026-01-21",402,154000,11,174,55,6,0,15,0],["2026-01-21",400,153688,11,174,48,6,0,15,0],["2026-01-21",402,153340,11,174,48,6,0,15,0],["2026-01-21",400,153340,11,174,48,6,0,15,0],["2026-01-21",402,153340,11,174,48,6,0,15,0],["2026-01-21",402,153340,11,174,55,6,0,15,0],["2026-01-21",180,153000,3,55,15,6,0,2,0],["2026-01-21",402,152176,11,174,48,6,0,15,0],["2026-01-21",401,151720,11,174,48,6,0,15,0],["2026-01-21",402,151704,11,174,51,6,0,15,0],["2026-01-21",402,151564,11,174,56,6,0,15,0],["2026-01-21",436,151562,9,112,26,6,0,8,0],["2026-01-21",400,151472,11,174,52,6,0,15,0],["2026-01-21",400,150576,11,174,48,6,0,15,0],["2026-01-21",768,150000,11,172,54,6,0,15,0],["2026-01-21",401,149928,11,174,48,6,0,15,0],["2026-01-21",400,149600,11,174,48,6,0,15,0],["2026-01-21",400,149600,11,174,48,6,0,15,0],["2026-01-21",400,149600,11,174,55,6,0,15,0],["2026-01-21",400,149600,11,174,56,6,0,15,0],["2026-01-21",400,149600,11,174,56,6,0,15,0],["2026-01-21",400,149600,11,174,55,6,0,15,0],["2026-01-21",401,148700,11,174,48,6,0,15,0],["2026-01-21",401,148568,11,174,48,6,0,15,0],["2026-01-21",1118,148050,6,92,20,6,1,5,0],["2026-01-21",400,147732,11,174,48,6,0,15,0],["2026-01-21",400,147732,11,174,48,6,0,15,0],["2026-01-21",400,147732,11,174,48,6,0,15,0],["2026-01-21",400,147732,11,174,48,6,0,15,0],["2026-01-21",402,146948,11,174,55,6,0,15,0],["2026-01-21",115,146382,4,142,39,6,0,3,0],["2026-01-21",402,146008,11,174,48,6,0,15,0],["2026-01-21",400,145860,11,174,48,6,0,15,0],["2026-01-21",692,145250,9,104,26,6,0,8,0],["2026-01-21",402,145028,11,174,48,6,0,15,0],["2026-01-21",400,144700,11,174,48,6,0,15,0],["2026-01-21",401,144128,11,174,55,6,0,15,0],["2026-01-21",979,142840,11,62,55,6,0,15,0],["2026-01-21",402,142028,11,174,48,6,0,15,0],["2026-01-21",402,141216,11,174,48,6,0,15,0],["2026-01-21",301,141200,3,77,15,6,1,2,0],["2026-01-21",400,141004,11,174,48,6,0,15,0],["2026-01-21",400,140252,11,174,48,6,0,15,0],["2026-01-21",400,140252,11,174,48,6,0,15,0],["2026-01-21",2616,140000,11,180,83,6,0,15,0],["2026-01-21",401,139920,11,174,49,6,0,15,0],["2026-01-21",362,139500,3,524,17,6,0,2,0],["2026-01-21",402,138380,11,174,48,6,0,15,0],["2026-01-21",400,138228,11,174,56,6,0,15,0],["2026-01-21",448,137900,9,109,27,6,0,10,0],["2026-01-21",448,137900,9,109,27,6,0,10,0],["2026-01-21",402,137856,11,174,55,6,0,15,0],["2026-01-21",402,137004,11,174,48,6,0,15,0],["2026-01-21",400,136512,11,174,48,6,0,15,0],["2026-01-21",400,136512,11,174,48,6,0,15,0],["2026-01-21",400,135616,11,174,55,6,0,15,0],["2026-01-21",401,135508,11,174,48,6,0,15,0],["2026-01-21",400,135060,11,174,48,6,0,15,0],["2026-01-21",401,134640,11,174,48,6,0,15,0],["2026-01-21",402,134640,11,174,47,6,0,15,0],["2026-01-21",400,134640,11,174,48,6,0,15,0],["2026-01-21",400,134640,11,174,54,6,0,15,0],["2026-01-21",400,134640,11,174,56,6,0,15,0],["2026-01-21",402,134568,11,174,48,6,0,15,0],["2026-01-21",401,134216,11,174,48,6,0,15,0],["2026-01-21",400,132772,11,174,48,6,0,15,0],["2026-01-21",400,132772,11,174,48,6,0,15,0],["2026-01-21",402,132120,11,174,48,6,0,15,0],["2026-01-21",878,132000,11,90,54,6,0,15,0],["2026-01-21",401,131548,11,174,48,6,0,15,0],["2026-01-21",401,130920,11,174,55,6,0,15,0],["2026-01-21",402,130900,11,174,48,6,0,15,0],["2026-01-21",402,130900,11,174,48,6,0,15,0],["2026-01-21",400,130900,11,174,48,6,0,15,0],["2026-01-21",400,130900,11,174,56,6,0,15,0],["2026-01-21",311,130634,3,68,15,6,0,2,0],["2026-01-21",401,130224,11,174,48,6,0,15,0],["2026-01-21",1071,130200,13,2,65,6,1,17,0],["2026-01-21",686,130000,1,153,1,6,0,1,0],["2026-01-21",401,129792,11,174,56,6,0,15,0],["2026-01-21",400,129692,11,174,48,6,0,15,0],["2026-01-21",402,129648,11,174,48,6,0,15,0],["2026-01-21",401,129612,11,174,55,6,0,15,0],["2026-01-21",400,129184,11,174,55,6,0,15,0],["2026-01-21",400,129032,11,174,48,6,0,15,0],["2026-01-21",400,129032,11,174,48,6,0,15,0],["2026-01-21",400,129032,11,174,48,6,0,15,0],["2026-01-21",402,128932,11,174,48,6,0,15,0],["2026-01-21",1956,128900,0,3,0,6,0,0,0],["2026-01-21",400,127160,11,174,55,6,0,15,0],["2026-01-21",400,126536,11,174,48,6,0,15,0],["2026-01-21",402,125772,11,174,48,6,0,15,0],["2026-01-21",402,125504,11,174,48,6,0,15,0],["2026-01-21",401,125500,11,174,55,6,0,15,0],["2026-01-21",402,125416,11,174,48,6,0,15,0],["2026-01-21",401,125304,11,174,48,6,0,15,0],["2026-01-21",402,125292,11,174,48,6,0,15,0],["2026-01-21",400,125196,11,174,48,6,0,15,0],["2026-01-21",402,125000,11,174,48,6,0,15,0],["2026-01-21",400,124800,11,174,55,6,0,15,0],["2026-01-21",401,123616,11,174,55,6,0,15,0],["2026-01-21",400,123420,11,174,48,6,0,15,0],["2026-01-21",400,123420,11,174,48,6,0,15,0],["2026-01-21",401,123420,11,174,48,6,0,15,0],["2026-01-21",400,123420,11,174,54,6,0,15,0],["2026-01-21",400,123420,11,174,56,6,0,15,0],["2026-01-21",402,122908,11,174,48,6,0,15,0],["2026-01-21",401,121696,11,174,55,6,0,15,0],["2026-01-21",401,120744,11,174,48,6,0,15,0],["2026-01-21",400,119680,11,174,48,6,0,15,0],["2026-01-21",400,119680,11,174,48,6,0,15,0],["2026-01-21",402,119680,11,174,48,6,0,15,0],["2026-01-21",402,119680,11,174,51,6,0,15,0],["2026-01-21",402,119680,11,174,48,6,0,15,0],["2026-01-21",402,119680,11,174,55,6,0,15,0],["2026-01-21",400,119020,11,174,55,6,0,15,0],["2026-01-21",401,118644,11,174,48,6,0,15,0],["2026-01-21",401,118440,11,174,48,6,0,15,0],["2026-01-21",750,117857,12,403,45,6,0,16,0],["2026-01-21",400,117812,11,174,48,6,0,15,0],["2026-01-21",401,117812,11,174,48,6,0,15,0],["2026-01-21",400,116540,11,174,48,6,0,15,0],["2026-01-21",402,116336,11,174,56,6,0,15,0],["2026-01-21",402,116296,11,174,55,6,0,15,0],["2026-01-21",881,116112,11,180,48,6,0,15,0],["2026-01-21",400,115940,11,174,48,6,0,15,0],["2026-01-21",402,115872,11,174,48,6,0,15,0],["2026-01-21",436,115067,1,104,1,6,0,1,0],["2026-01-21",402,114628,11,174,48,6,0,15,0],["2026-01-21",1055,114013,12,205,62,6,6,16,0],["2026-01-21",402,113960,11,174,49,6,0,15,0],["2026-01-21",400,113600,11,174,48,6,0,15,0],["2026-01-21",400,113248,11,174,48,6,0,15,0],["2026-01-21",402,112944,11,174,54,6,0,15,0],["2026-01-21",401,112700,11,174,55,6,0,15,0],["2026-01-21",401,112236,11,174,56,6,0,15,0],["2026-01-21",401,112200,11,174,48,6,0,15,0],["2026-01-21",402,112200,11,174,48,6,0,15,0],["2026-01-21",402,112200,11,174,56,6,0,15,0],["2026-01-21",402,112200,11,174,55,6,0,15,0],["2026-01-21",402,112056,11,174,48,6,0,15,0],["2026-01-21",402,111808,11,174,48,6,0,15,0],["2026-01-21",799,111725,11,90,48,6,0,15,0],["2026-01-21",400,111580,11,174,48,6,0,15,0],["2026-01-21",400,110597,11,174,54,6,0,15,0],["2026-01-21",686,110550,1,104,1,6,0,1,0],["2026-01-21",401,110332,11,174,48,6,0,15,0],["2026-01-21",402,110332,11,174,48,6,0,15,0],["2026-01-21",2616,110000,11,172,83,6,0,15,0],["2026-01-21",799,109000,11,90,48,6,0,15,0],["2026-01-21",402,108784,11,174,48,6,0,15,0],["2026-01-21",400,108680,11,174,55,6,0,15,0],["2026-01-21",402,108500,11,174,48,6,0,15,0],["2026-01-21",400,108460,11,174,48,6,0,15,0],["2026-01-21",402,108460,11,174,48,6,0,15,0],["2026-01-21",400,108460,11,174,48,6,0,15,0],["2026-01-21",401,108368,11,174,48,6,0,15,0],["2026-01-21",401,107028,11,174,48,6,0,15,0],["2026-01-21",402,106592,11,174,48,6,0,15,0],["2026-01-21",400,106592,11,174,48,6,0,15,0],["2026-01-21",400,106592,11,174,48,6,0,15,0],["2026-01-21",401,106472,11,174,48,6,0,15,0],["2026-01-21",402,105832,11,174,48,6,0,15,0],["2026-01-21",878,105600,11,183,55,6,0,15,0],["2026-01-21",400,104948,11,174,54,6,0,15,0],["2026-01-21",400,104720,11,174,48,6,0,15,0],["2026-01-21",402,104720,11,174,48,6,0,15,0],["2026-01-21",400,104720,11,174,54,6,0,15,0],["2026-01-21",400,104720,11,174,54,6,0,15,0],["2026-01-21",400,104720,11,174,56,6,0,15,0],["2026-01-21",400,104720,11,174,55,6,0,15,0],["2026-01-21",400,104376,11,174,48,6,0,15,0],["2026-01-21",400,103940,11,174,55,6,0,15,0],["2026-01-21",1150,103441,13,150,66,6,0,17,0],["2026-01-21",402,102852,11,174,48,6,0,15,0],["2026-01-21",400,102852,11,174,52,6,0,15,0],["2026-01-21",400,102824,11,174,55,6,0,15,0],["2026-01-21",402,102512,11,174,54,6,0,15,0],["2026-01-21",402,100980,11,174,56,6,0,15,0],["2026-01-21",402,100100,11,174,48,6,0,15,0],["2026-01-21",30,100000,3,15,4,6,4,2,0],["2026-01-21",2578,100000,6,134,20,6,0,5,0],["2026-01-21",2579,100000,6,134,20,6,0,5,0],["2026-01-21",1085,100000,13,220,66,6,0,17,0],["2026-01-21",400,99656,11,174,48,6,0,15,0],["2026-01-21",401,99592,11,174,48,6,0,15,0],["2026-01-21",402,99376,11,174,48,6,0,15,0],["2026-01-21",400,99112,11,174,48,6,0,15,0],["2026-01-21",401,99000,11,174,48,6,0,15,0],["2026-01-21",400,98532,11,174,55,6,0,15,0],["2026-01-21",401,97768,11,174,55,6,0,15,0],["2026-01-21",179,97600,11,123,46,6,0,15,0],["2026-01-21",400,97240,11,174,48,6,0,15,0],["2026-01-21",400,97240,11,174,56,6,0,15,0],["2026-01-21",402,96184,11,174,55,6,0,15,0],["2026-01-21",400,95248,11,174,55,6,0,15,0],["2026-01-21",402,94488,11,174,48,6,0,15,0],["2026-01-21",763,94160,11,171,46,6,0,15,0],["2026-01-21",402,93776,11,174,52,6,0,15,0],["2026-01-21",401,93752,11,174,55,6,0,15,0],["2026-01-21",799,93740,11,90,48,6,0,15,0],["2026-01-21",637,93625,6,540,20,6,0,17,0],["2026-01-21",402,93600,11,174,56,6,0,15,0],["2026-01-21",400,93500,11,174,48,6,0,15,0],["2026-01-21",402,93172,11,174,48,6,0,15,0],["2026-01-21",1071,93050,13,2,65,6,1,17,0],["2026-01-21",401,92060,11,174,51,6,0,15,0],["2026-01-21",2063,92000,1,1,1,6,1,1,0],["2026-01-21",400,91632,11,174,48,6,0,15,0],["2026-01-21",400,91632,11,174,48,6,0,15,0],["2026-01-21",402,91632,11,174,52,6,0,15,0],["2026-01-21",401,91280,11,174,51,6,0,15,0],["2026-01-21",878,90600,11,183,55,6,0,15,0],["2026-01-21",878,90600,11,183,55,6,0,15,0],["2026-01-21",792,90428,11,90,56,6,0,15,0],["2026-01-21",2124,90000,3,0,15,6,0,2,0],["2026-01-21",1052,89984,12,205,62,6,6,16,0],["2026-01-21",400,89760,11,174,48,6,0,15,0],["2026-01-21",402,89760,11,174,48,6,0,15,0],["2026-01-21",400,89760,11,174,55,6,0,15,0],["2026-01-21",400,89760,11,174,56,6,0,15,0],["2026-01-21",400,89760,11,174,56,6,0,15,0],["2026-01-21",400,89760,11,174,56,6,0,15,0],["2026-01-21",325,89250,3,381,15,6,0,2,0],["2026-01-21",400,88944,11,174,55,6,0,15,0],["2026-01-21",495,88615,10,123,32,6,0,5,0],["2026-01-21",878,88000,11,183,55,6,0,15,0],["2026-01-21",878,88000,11,90,55,6,0,15,0],["2026-01-21",803,87509,11,183,55,6,0,15,0],["2026-01-21",401,86872,11,174,56,6,0,15,0],["2026-01-21",402,86287,11,174,48,6,0,15,0],["2026-01-21",878,86070,11,90,55,6,0,15,0],["2026-01-21",400,86020,11,174,48,6,0,15,0],["2026-01-21",400,86020,11,174,48,6,0,15,0],["2026-01-21",2585,85800,5,86,25,6,0,4,0],["2026-01-21",2495,84915,3,15,4,6,4,2,0],["2026-01-21",401,84496,11,174,48,6,0,15,0],["2026-01-21",402,84152,11,174,48,6,0,15,0],["2026-01-21",8,83950,0,129,40,6,1,0,0],["2026-01-21",402,82280,11,174,48,6,0,15,0],["2026-01-21",799,81750,11,90,54,6,0,15,0],["2026-01-21",878,81540,11,183,55,6,0,15,0],["2026-01-21",402,81168,11,174,48,6,0,15,0],["2026-01-21",400,80992,11,174,55,6,0,15,0],["2026-01-21",401,80560,11,174,48,6,0,15,0],["2026-01-21",412,80000,1,104,1,6,0,1,0],["2026-01-21",1201,80000,1,15,1,6,4,1,0],["2026-01-21",7,79990,2,6,3,6,0,1,0],["2026-01-21",400,79644,11,174,56,6,0,15,0],["2026-01-21",402,78680,11,174,52,6,0,15,0],["2026-01-21",400,78540,11,174,48,6,0,15,0],["2026-01-21",402,78540,11,174,48,6,0,15,0],["2026-01-21",400,78540,11,174,48,6,0,15,0],["2026-01-21",400,78540,11,174,48,6,0,15,0],["2026-01-21",400,78540,11,174,48,6,0,15,0],["2026-01-21",400,78540,11,174,48,6,0,15,0],["2026-01-21",400,78540,11,174,56,6,0,15,0],["2026-01-21",400,78540,11,174,55,6,0,15,0],["2026-01-21",264,78000,3,60,15,6,0,2,0],["2026-01-21",264,78000,3,60,15,6,0,2,0],["2026-01-21",401,77380,11,174,48,6,0,15,0],["2026-01-21",400,76937,11,174,48,6,0,15,0],["2026-01-21",402,76928,11,174,54,6,0,15,0],["2026-01-21",402,75556,11,174,49,6,0,15,0],["2026-01-21",433,75000,6,102,20,6,0,5,0],["2026-01-21",30,75000,11,15,57,6,4,15,0],["2026-01-21",2341,75000,0,48,0,6,0,0,0],["2026-01-21",2480,75000,0,48,0,6,0,0,0],["2026-01-21",1850,75000,0,48,0,6,0,0,0],["2026-01-21",1653,75000,0,48,0,6,0,0,0],["2026-01-21",2656,75000,0,48,0,6,0,0,0],["2026-01-21",1657,75000,0,48,0,6,0,0,0],["2026-01-21",100,74850,0,48,0,6,0,0,0],["2026-01-21",400,74844,11,174,56,6,0,15,0],["2026-01-21",400,74800,11,174,48,6,0,15,0],["2026-01-21",400,74800,11,174,51,6,0,15,0],["2026-01-21",400,74800,11,174,48,6,0,15,0],["2026-01-21",400,74800,11,174,55,6,0,15,0],["2026-01-21",400,74800,11,174,55,6,0,15,0],["2026-01-21",400,74800,11,174,55,6,0,15,0],["2026-01-21",400,74800,11,174,55,6,0,15,0],["2026-01-21",401,74800,11,174,55,6,0,15,0],["2026-01-21",878,74800,11,183,55,6,0,15,0],["2026-01-21",878,74800,11,183,55,6,0,15,0],["2026-01-21",400,74800,11,174,56,6,0,15,0],["2026-01-21",400,74800,11,174,56,6,0,15,0],["2026-01-21",400,74800,11,174,56,6,0,15,0],["2026-01-21",401,74800,11,174,55,6,0,15,0],["2026-01-21",495,73288,10,123,32,6,0,5,0],["2026-01-21",400,72932,11,174,48,6,0,15,0],["2026-01-21",401,72896,11,174,55,6,0,15,0],["2026-01-21",878,72480,11,90,55,6,0,15,0],["2026-01-21",401,71424,11,174,56,6,0,15,0],["2026-01-21",401,71060,11,174,48,6,0,15,0],["2026-01-21",878,70400,11,90,54,6,0,15,0],["2026-01-21",878,70400,11,183,56,6,0,15,0],["2026-01-21",878,70400,11,183,56,6,0,15,0],["2026-01-21",401,70292,11,174,55,6,0,15,0],["2026-01-21",2078,70000,3,0,12,6,0,2,0],["2026-01-21",402,69192,11,174,48,6,0,15,0],["2026-01-21",402,68912,11,174,48,6,0,15,0],["2026-01-21",400,68176,11,174,55,6,0,15,0],["2026-01-21",402,68108,11,174,48,6,0,15,0],["2026-01-21",400,67640,11,174,48,6,0,15,0],["2026-01-21",400,67384,11,174,55,6,0,15,0],["2026-01-21",401,67384,11,174,55,6,0,15,0],["2026-01-21",400,67320,11,174,48,6,0,15,0],["2026-01-21",400,67320,11,174,48,6,0,15,0],["2026-01-21",400,67320,11,174,55,6,0,15,0],["2026-01-21",402,67320,11,174,55,6,0,15,0],["2026-01-21",400,66320,11,174,48,6,0,15,0],["2026-01-21",7,65900,2,8,3,6,0,1,0],["2026-01-21",400,65728,11,174,51,6,0,15,0],["2026-01-21",402,65452,11,174,48,6,0,15,0],["2026-01-21",401,65452,11,174,48,6,0,15,0],["2026-01-21",402,65452,11,174,48,6,0,15,0],["2026-01-21",1215,65304,1,248,1,6,3,1,0],["2026-01-21",401,65192,11,174,56,6,0,15,0],["2026-01-21",402,64292,11,174,48,6,0,15,0],["2026-01-21",400,64000,11,174,56,6,0,15,0],["2026-01-21",180,63600,3,55,15,6,0,2,0],["2026-01-21",400,63580,11,174,48,6,0,15,0],["2026-01-21",400,63580,11,174,48,6,0,15,0],["2026-01-21",400,63580,11,174,48,6,0,15,0],["2026-01-21",878,63420,11,183,55,6,0,15,0],["2026-01-21",878,63420,11,183,55,6,0,15,0],["2026-01-21",2545,62940,5,0,9,6,0,4,0],["2026-01-21",685,62765,6,119,20,6,0,5,0],["2026-01-21",740,62500,6,92,20,6,1,5,0],["2026-01-21",402,61712,11,174,52,6,0,15,0],["2026-01-21",402,61600,11,174,56,6,0,15,0],["2026-01-21",401,61368,11,174,48,6,0,15,0],["2026-01-21",402,61300,11,174,54,6,0,15,0],["2026-01-21",2425,60192,11,55,46,6,0,15,0],["2026-01-21",402,59840,11,174,51,6,0,15,0],["2026-01-21",400,59840,11,174,48,6,0,15,0],["2026-01-21",400,59840,11,174,48,6,0,15,0],["2026-01-21",400,59840,11,174,55,6,0,15,0],["2026-01-21",400,59574,11,174,48,6,0,15,0],["2026-01-21",402,59420,11,174,48,6,0,15,0],["2026-01-21",402,58944,11,174,51,6,0,15,0],["2026-01-21",401,58256,11,174,48,6,0,15,0],["2026-01-21",400,57972,11,174,48,6,0,15,0],["2026-01-21",434,57553,9,79,26,6,0,8,0],["2026-01-21",401,57072,11,174,51,6,0,15,0],["2026-01-21",2616,57000,11,172,83,6,0,15,0],["2026-01-21",402,56904,11,174,55,6,0,15,0],["2026-01-21",400,56572,11,174,48,6,0,15,0],["2026-01-21",400,56444,11,174,51,6,0,15,0],["2026-01-21",401,56320,11,174,55,6,0,15,0],["2026-01-21",400,56000,11,174,55,6,0,15,0],["2026-01-21",401,55012,11,174,51,6,0,15,0],["2026-01-21",878,55007,11,90,48,6,0,15,0],["2026-01-21",2498,55000,1,24,1,6,0,1,0],["2026-01-21",402,54824,11,174,48,6,0,15,0],["2026-01-21",878,54360,11,183,54,6,0,15,0],["2026-01-21",878,54360,11,183,55,6,0,15,0],["2026-01-21",878,54360,11,183,55,6,0,15,0],["2026-01-21",878,54360,11,183,55,6,0,15,0],["2026-01-21",878,54360,11,183,55,6,0,15,0],["2026-01-21",878,54360,11,183,55,6,0,15,0],["2026-01-21",400,54232,11,174,48,6,0,15,0],["2026-01-21",400,54232,11,174,48,6,0,15,0],["2026-01-21",402,52800,11,174,48,6,0,15,0],["2026-01-21",400,52360,11,174,48,6,0,15,0],["2026-01-21",400,52360,11,174,48,6,0,15,0],["2026-01-21",402,52360,11,174,48,6,0,15,0],["2026-01-21",402,52360,11,174,50,6,0,15,0],["2026-01-21",400,52360,11,174,55,6,0,15,0],["2026-01-21",400,52360,11,174,56,6,0,15,0],["2026-01-21",400,52360,11,174,56,6,0,15,0],["2026-01-21",400,52360,11,174,55,6,0,15,0],["2026-01-21",792,52170,11,90,49,6,0,15,0],["2026-01-21",402,51872,11,174,48,6,0,15,0],["2026-01-21",450,51569,9,110,28,6,0,11,0],["2026-01-21",2542,51500,3,32,18,6,0,2,0],["2026-01-21",401,51192,11,174,51,6,0,15,0],["2026-01-21",400,50856,11,174,56,6,0,15,0],["2026-01-21",402,50632,11,174,55,6,0,15,0],["2026-01-21",401,50524,11,174,48,6,0,15,0],["2026-01-21",401,50280,11,174,55,6,0,15,0],["2026-01-21",2531,50000,3,58,15,6,0,2,0],["2026-01-21",1055,-114013,12,205,62,6,6,16,0],["2026-01-21",1218,-119500,1,250,1,6,3,1,0],["2026-01-21",115,-127708,10,122,32,6,0,5,0],["2026-01-21",1218,-253839,1,14,1,6,3,1,0],["2026-01-21",401,-482239,11,174,48,6,0,15,0],["2026-01-21",1052,-1151641,12,205,62,6,6,16,0],["2026-01-21",400,-5887658,11,174,56,6,0,15,0],["2026-01-20",2216,439340,1,77,1,6,6,1,0],["2026-01-16",61,212874000,1,19,1,6,0,1,0],["2026-01-16",390,178443964,5,83,19,6,0,4,0],["2026-01-16",1073,91144687,7,109,31,6,0,13,0],["2026-01-16",311,39233793,4,145,39,6,0,3,0],["2026-01-16",634,21468988,4,145,39,6,0,3,0],["2026-01-16",1162,18000000,0,3,0,6,0,0,0],["2026-01-16",558,9315500,4,145,39,6,0,3,0],["2026-01-16",639,8432000,4,145,39,6,0,3,0],["2026-01-16",2121,5777072,3,60,15,6,0,2,0],["2026-01-16",2121,5590715,3,60,15,6,0,2,0],["2026-01-16",418,4912175,6,93,20,6,0,5,0],["2026-01-16",403,4600573,3,90,17,6,0,2,0],["2026-01-16",370,4261693,12,205,62,6,6,16,0],["2026-01-16",2137,3561400,5,38,9,6,0,4,0],["2026-01-16",404,3549355,1,15,1,6,4,1,0],["2026-01-16",12,3400000,0,482,7,6,0,0,0],["2026-01-16",359,3213392,11,175,56,6,0,15,0],["2026-01-16",338,3177429,3,62,15,6,0,2,0],["2026-01-16",404,3121750,1,15,1,6,4,1,0],["2026-01-16",175,2638412,5,31,9,6,0,4,0],["2026-01-16",2514,2454833,5,38,9,6,0,4,0],["2026-01-16",322,2364050,3,30,15,6,0,2,0],["2026-01-16",176,2300750,5,31,9,6,0,4,0],["2026-01-16",569,2240693,4,145,39,6,0,3,0],["2026-01-16",2521,2079028,5,38,9,6,0,4,0],["2026-01-16",379,1928423,5,77,9,6,1,4,0],["2026-01-16",368,1928125,3,48,17,6,0,2,0],["2026-01-16",705,1821984,6,93,20,6,0,5,0],["2026-01-16",2203,1800000,0,41,7,6,0,0,0],["2026-01-16",1971,1798380,11,90,48,6,0,15,0],["2026-01-16",402,1783620,11,174,48,6,0,15,0],["2026-01-16",1163,1750000,0,3,0,6,0,0,0],["2026-01-16",1026,1722564,11,175,55,6,0,15,0],["2026-01-16",1027,1697520,11,175,55,6,0,15,0],["2026-01-16",1027,1697520,11,175,55,6,0,15,0],["2026-01-16",870,1695141,11,72,54,6,0,15,0],["2026-01-16",314,1693935,3,68,15,6,0,2,0],["2026-01-16",489,1624920,10,121,32,6,0,5,0],["2026-01-16",800,1607760,11,90,48,6,0,15,0],["2026-01-16",327,1553503,3,60,15,6,0,2,0],["2026-01-16",802,1552728,11,175,55,6,0,15,0],["2026-01-16",246,1500000,5,48,10,6,0,4,0],["2026-01-16",2121,1433714,3,63,15,6,0,2,0],["2026-01-16",1378,1404480,11,175,55,6,0,15,0],["2026-01-16",594,1389843,4,145,39,6,0,3,0],["2026-01-16",489,1354100,10,121,32,6,0,5,0],["2026-01-16",969,1289104,11,173,55,6,0,15,0],["2026-01-16",803,1259202,11,175,48,6,0,15,0],["2026-01-16",319,1240000,3,60,15,6,0,2,0],["2026-01-16",899,1238433,4,347,39,6,0,3,0],["2026-01-16",1109,1225070,6,1,20,6,1,5,0],["2026-01-16",969,1211914,11,173,55,6,0,15,0],["2026-01-16",319,1200000,3,60,15,6,0,2,0],["2026-01-16",319,1200000,3,60,15,6,0,2,0],["2026-01-16",732,1192008,0,1,0,6,1,0,0],["2026-01-16",411,1178226,6,242,20,6,0,5,0],["2026-01-16",2611,1175000,11,192,44,6,6,15,0],["2026-01-16",2611,1175000,11,192,44,6,6,15,0],["2026-01-16",684,1124694,13,233,65,6,0,17,0],["2026-01-16",1378,1114160,11,175,55,6,0,15,0],["2026-01-16",1122,1011904,6,92,20,6,1,5,0],["2026-01-16",960,1004241,11,173,55,6,0,15,0],["2026-01-16",411,1000000,6,242,20,6,0,5,0],["2026-01-16",1455,1000000,4,142,39,6,0,3,0],["2026-01-16",1455,1000000,4,142,39,6,0,3,0],["2026-01-16",1455,1000000,4,142,39,6,0,3,0],["2026-01-16",245,1000000,0,3,0,6,0,0,0],["2026-01-16",245,1000000,0,3,0,6,0,0,0],["2026-01-16",1069,999923,0,3,0,6,0,0,0],["2026-01-16",1167,999700,0,3,0,6,0,0,0],["2026-01-16",1180,998900,0,3,0,6,0,0,0],["2026-01-16",1037,993500,0,3,0,6,0,0,0],["2026-01-16",1167,981200,0,3,0,6,0,0,0],["2026-01-16",970,921602,11,173,55,6,0,15,0],["2026-01-16",1433,919800,6,92,20,6,1,5,0],["2026-01-16",2658,902500,1,1,1,6,1,1,0],["2026-01-16",671,884750,6,148,20,6,0,5,0],["2026-01-16",671,860750,6,148,20,6,0,5,0],["2026-01-16",1461,849681,6,148,20,6,0,5,0],["2026-01-16",840,843922,11,175,48,6,0,15,0],["2026-01-16",403,801025,3,48,17,6,0,2,0],["2026-01-16",2106,797142,3,1,15,6,1,2,0],["2026-01-16",480,793440,7,33,30,6,0,9,0],["2026-01-16",742,783000,6,94,20,6,0,5,0],["2026-01-16",2106,771428,3,1,15,6,1,2,0],["2026-01-16",1433,765500,6,92,20,6,1,5,0],["2026-01-16",1378,763800,11,175,55,6,0,15,0],["2026-01-16",961,758083,11,173,55,6,0,15,0],["2026-01-16",279,753300,3,60,15,6,0,2,0],["2026-01-16",2441,752857,11,72,55,6,0,15,0],["2026-01-16",933,750000,11,173,54,6,0,15,0],["2026-01-16",226,750000,0,3,0,6,0,0,0],["2026-01-16",1164,750000,0,3,0,6,0,0,0],["2026-01-16",90,750000,0,3,0,6,0,0,0],["2026-01-16",1165,750000,0,3,0,6,0,0,0],["2026-01-16",1943,750000,0,3,0,6,0,0,0],["2026-01-16",2657,750000,0,3,0,6,0,0,0],["2026-01-16",1182,750000,0,3,0,6,0,0,0],["2026-01-16",1166,750000,0,3,0,6,0,0,0],["2026-01-16",83,750000,0,3,0,6,0,0,0],["2026-01-16",1121,746800,6,92,20,6,1,5,0],["2026-01-16",981,736900,11,173,55,6,0,15,0],["2026-01-16",965,734696,11,173,55,6,0,15,0],["2026-01-16",1387,720000,11,72,54,6,0,15,0],["2026-01-16",279,717429,3,60,15,6,0,2,0],["2026-01-16",1387,710000,11,72,48,6,0,15,0],["2026-01-16",905,692094,11,175,54,6,0,15,0],["2026-01-16",915,689760,11,173,54,6,0,15,0],["2026-01-16",802,685791,11,175,55,6,0,15,0],["2026-01-16",1004,664728,11,173,54,6,0,15,0],["2026-01-16",612,658000,4,146,39,6,0,3,0],["2026-01-16",1004,643286,11,173,54,6,0,15,0],["2026-01-16",642,625000,0,3,0,6,0,0,0],["2026-01-16",1189,625000,0,3,0,6,0,0,0],["2026-01-16",1159,625000,0,3,0,6,0,0,0],["2026-01-16",1163,625000,0,3,0,6,0,0,0],["2026-01-16",1163,625000,0,3,0,6,0,0,0],["2026-01-16",1069,625000,0,3,0,6,0,0,0],["2026-01-16",448,625000,0,3,0,6,0,0,0],["2026-01-16",448,625000,0,3,0,6,0,0,0],["2026-01-16",1156,625000,0,3,0,6,0,0,0],["2026-01-16",1047,625000,0,3,0,6,6,0,0],["2026-01-16",226,625000,0,3,0,6,0,0,0],["2026-01-16",83,625000,0,3,0,6,0,0,0],["2026-01-16",1037,625000,0,3,0,6,0,0,0],["2026-01-16",1036,625000,0,3,0,6,0,0,0],["2026-01-16",1037,625000,0,3,0,6,0,0,0],["2026-01-16",744,625000,0,3,0,6,0,0,0],["2026-01-16",1194,625000,0,3,0,6,0,0,0],["2026-01-16",1941,625000,0,3,0,6,0,0,0],["2026-01-16",1153,625000,0,3,0,6,0,0,0],["2026-01-16",1047,625000,0,3,0,6,6,0,0],["2026-01-16",1188,625000,0,3,0,6,0,0,0],["2026-01-16",1170,625000,0,3,0,6,0,0,0],["2026-01-16",94,625000,0,3,0,6,0,0,0],["2026-01-16",1172,625000,0,3,0,6,0,0,0],["2026-01-16",1171,625000,0,3,0,6,0,0,0],["2026-01-16",1859,618061,5,40,9,6,0,4,0],["2026-01-16",870,617143,11,72,48,6,0,15,0],["2026-01-16",802,615571,11,175,54,6,0,15,0],["2026-01-16",271,608933,3,74,15,6,0,2,0],["2026-01-16",2408,601015,1,503,1,6,0,1,0],["2026-01-16",1455,600000,4,142,39,6,0,3,0],["2026-01-16",1455,600000,4,142,39,6,0,3,0],["2026-01-16",1455,600000,4,142,39,6,0,3,0],["2026-01-16",570,600000,4,142,39,6,0,3,0],["2026-01-16",570,600000,4,142,39,6,0,3,0],["2026-01-16",2240,600000,13,1,66,6,1,17,0],["2026-01-16",289,599700,3,60,15,6,0,2,0],["2026-01-16",357,599508,3,68,15,6,0,2,0],["2026-01-16",271,592875,3,60,15,6,0,2,0],["2026-01-16",802,590683,11,175,55,6,0,15,0],["2026-01-16",402,587055,3,174,17,6,0,2,0],["2026-01-16",2105,586720,11,175,55,6,0,15,0],["2026-01-16",314,586680,3,62,15,6,0,2,0],["2026-01-16",314,586680,3,60,15,6,0,2,0],["2026-01-16",314,586680,3,60,15,6,0,2,0],["2026-01-16",314,586680,3,60,15,6,0,2,0],["2026-01-16",314,586680,3,62,15,6,0,2,0],["2026-01-16",804,585600,11,175,48,6,0,15,0],["2026-01-16",428,584977,0,3,0,6,0,0,0],["2026-01-16",612,584250,4,146,39,6,0,3,0],["2026-01-16",611,564200,4,145,39,6,0,3,0],["2026-01-16",314,558000,3,60,15,6,0,2,0],["2026-01-16",1183,547580,0,3,0,6,0,0,0],["2026-01-16",896,547371,11,175,54,6,0,15,0],["2026-01-16",2547,538000,6,93,20,6,0,5,0],["2026-01-16",612,535500,4,146,39,6,0,3,0],["2026-01-16",871,532235,11,72,54,6,0,15,0],["2026-01-16",958,531402,11,175,54,6,0,15,0],["2026-01-16",314,530880,3,62,15,6,0,2,0],["2026-01-16",314,530880,3,60,15,6,0,2,0],["2026-01-16",314,530880,3,60,15,6,0,2,0],["2026-01-16",314,530880,3,60,15,6,0,2,0],["2026-01-16",314,530680,3,60,15,6,0,2,0],["2026-01-16",314,530680,3,60,15,6,0,2,0],["2026-01-16",802,528571,11,175,54,6,0,15,0],["2026-01-16",108,525000,0,25,7,6,3,0,0],["2026-01-16",2649,525000,6,92,20,6,1,5,0],["2026-01-16",2522,520461,5,38,9,6,0,4,0],["2026-01-16",1179,516700,0,3,0,6,0,0,0],["2026-01-16",684,516378,13,231,65,6,0,17,0],["2026-01-16",314,516000,3,62,15,6,0,2,0],["2026-01-16",1606,514286,3,60,15,6,0,2,0],["2026-01-16",612,513000,4,146,39,6,0,3,0],["2026-01-16",802,505743,11,175,48,6,0,15,0],["2026-01-16",799,500000,11,176,48,6,0,15,0],["2026-01-16",1177,500000,0,3,0,6,0,0,0],["2026-01-16",1178,500000,0,3,0,6,0,0,0],["2026-01-16",72,500000,0,3,0,6,0,0,0],["2026-01-16",77,500000,0,3,0,6,0,0,0],["2026-01-16",245,500000,0,3,0,6,0,0,0],["2026-01-16",85,500000,0,3,0,6,0,0,0],["2026-01-16",1178,500000,0,3,0,6,0,0,0],["2026-01-16",858,500000,0,3,0,6,0,0,0],["2026-01-16",1184,500000,0,3,0,6,0,0,0],["2026-01-16",2657,500000,0,3,0,6,0,0,0],["2026-01-16",1036,500000,0,3,0,6,0,0,0],["2026-01-16",1186,500000,0,3,0,6,0,0,0],["2026-01-16",1187,500000,0,3,0,6,0,0,0],["2026-01-16",1168,500000,0,3,0,6,0,0,0],["2026-01-16",295,496000,3,27,15,6,0,2,0],["2026-01-16",802,488206,11,175,54,6,0,15,0],["2026-01-16",802,485495,11,175,48,6,0,15,0],["2026-01-16",2173,483776,11,72,48,6,0,15,0],["2026-01-16",411,480000,6,242,20,6,0,5,0],["2026-01-16",802,472086,11,175,54,6,0,15,0],["2026-01-16",115,469200,0,3,0,6,0,0,0],["2026-01-16",269,461429,3,60,15,6,0,2,0],["2026-01-16",2182,460567,3,68,15,6,0,2,0],["2026-01-16",272,453375,3,60,15,6,0,2,0],["2026-01-16",799,450170,11,90,48,6,0,15,0],["2026-01-16",2260,450000,5,40,9,6,0,4,0],["2026-01-16",182,447100,3,58,15,6,0,2,0],["2026-01-16",308,442835,3,62,15,6,0,2,0],["2026-01-16",308,442835,3,60,15,6,0,2,0],["2026-01-16",629,441600,4,145,39,6,0,3,0],["2026-01-16",878,439560,11,175,55,6,0,15,0],["2026-01-16",924,436000,11,175,54,6,0,15,0],["2026-01-16",802,432229,11,175,54,6,0,15,0],["2026-01-16",272,430714,3,60,15,6,0,2,0],["2026-01-16",309,429690,3,68,15,6,0,2,0],["2026-01-16",309,429429,3,68,15,6,0,2,0],["2026-01-16",2526,420000,3,48,11,6,0,2,0],["2026-01-16",639,408000,4,145,39,6,0,3,0],["2026-01-16",977,408000,11,62,56,6,0,15,0],["2026-01-16",1169,405546,0,3,0,6,0,0,0],["2026-01-16",1043,398571,12,403,45,6,0,16,0],["2026-01-16",314,398000,3,68,15,6,0,2,0],["2026-01-16",843,385000,11,172,48,6,0,15,0],["2026-01-16",2556,384300,9,73,27,6,2,10,0],["2026-01-16",913,382608,11,173,54,6,0,15,0],["2026-01-16",1085,381120,6,1,20,6,1,5,0],["2026-01-16",1720,379756,11,173,48,6,0,15,0],["2026-01-16",118,377654,5,40,8,6,0,4,0],["2026-01-16",1986,376429,11,173,48,6,0,15,0],["2026-01-16",1986,376429,11,173,48,6,0,15,0],["2026-01-16",1986,376429,11,173,48,6,0,15,0],["2026-01-16",680,376200,1,151,1,6,0,1,0],["2026-01-16",68,375000,0,3,0,6,0,0,0],["2026-01-16",376,374800,0,3,0,6,0,0,0],["2026-01-16",376,374500,0,3,0,6,0,0,0],["2026-01-16",2121,372715,3,60,15,6,0,2,0],["2026-01-16",2597,371153,4,142,39,6,0,3,0],["2026-01-16",1455,370000,4,142,39,6,0,3,0],["2026-01-16",271,369675,3,60,15,6,0,2,0],["2026-01-16",279,366885,3,60,15,6,0,2,0],["2026-01-16",1986,364286,11,173,48,6,0,15,0],["2026-01-16",1986,364286,11,173,48,6,0,15,0],["2026-01-16",989,358380,11,90,55,6,0,15,0],["2026-01-16",1487,354838,7,106,74,6,0,6,0],["2026-01-16",133,353031,5,34,8,6,0,4,0],["2026-01-16",843,350000,11,180,48,6,0,15,0],["2026-01-16",997,348364,11,173,54,6,0,15,0],["2026-01-16",878,344670,11,175,55,6,0,15,0],["2026-01-16",944,336000,11,175,54,6,0,15,0],["2026-01-16",332,333000,3,58,15,6,0,2,0],["2026-01-16",1179,331200,0,3,0,6,0,0,0],["2026-01-16",945,324000,11,175,54,6,0,15,0],["2026-01-16",318,310000,3,68,15,6,0,2,0],["2026-01-16",311,307799,3,68,15,6,0,2,0],["2026-01-16",311,307799,3,68,15,6,0,2,0],["2026-01-16",311,307799,3,68,15,6,0,2,0],["2026-01-16",196,304380,11,62,55,6,0,15,0],["2026-01-16",2530,300000,3,522,4,6,4,2,0],["2026-01-16",115,300000,5,85,9,6,1,4,0],["2026-01-16",1172,300000,0,3,0,6,0,0,0],["2026-01-16",311,297857,3,68,15,6,0,2,0],["2026-01-16",712,286000,0,161,40,6,1,0,0],["2026-01-16",196,272060,11,62,56,6,0,15,0],["2026-01-16",63,268537,1,14,1,6,3,1,0],["2026-01-16",265,267840,3,68,15,6,0,2,0],["2026-01-16",196,264600,11,62,55,6,0,15,0],["2026-01-16",196,264600,11,62,55,6,0,15,0],["2026-01-16",196,264600,11,62,55,6,0,15,0],["2026-01-16",196,264600,11,62,56,6,0,15,0],["2026-01-16",196,264600,11,62,56,6,0,15,0],["2026-01-16",196,264600,11,62,56,6,0,15,0],["2026-01-16",196,264600,11,62,56,6,0,15,0],["2026-01-16",196,264600,11,62,55,6,0,15,0],["2026-01-16",196,264600,11,62,55,6,0,15,0],["2026-01-16",196,264600,11,62,55,6,0,15,0],["2026-01-16",196,264600,11,62,55,6,0,15,0],["2026-01-16",196,264000,11,62,56,6,0,15,0],["2026-01-16",899,263886,11,180,54,6,0,15,0],["2026-01-16",1172,259223,0,3,0,6,0,0,0],["2026-01-16",279,252428,3,61,15,6,0,2,0],["2026-01-16",647,250000,4,142,39,6,0,3,0],["2026-01-16",792,247520,11,90,48,6,0,15,0],["2026-01-16",792,245440,11,90,48,6,0,15,0],["2026-01-16",1085,245280,6,1,20,6,1,5,0],["2026-01-16",2526,245000,3,48,11,6,0,2,0],["2026-01-16",196,243504,11,62,55,6,0,15,0],["2026-01-16",1201,240000,1,246,1,6,4,1,0],["2026-01-16",124,237449,5,40,8,6,0,4,0],["2026-01-16",2521,235082,5,38,9,6,0,4,0],["2026-01-16",878,233850,11,175,55,6,0,15,0],["2026-01-16",1181,232300,0,3,0,6,0,0,0],["2026-01-16",843,231000,11,172,48,6,0,15,0],["2026-01-16",843,227500,11,172,48,6,0,15,0],["2026-01-16",878,226500,11,183,55,6,0,15,0],["2026-01-16",843,224000,11,172,54,6,0,15,0],["2026-01-16",843,224000,11,172,54,6,0,15,0],["2026-01-16",311,218438,3,60,15,6,0,2,0],["2026-01-16",196,211680,11,62,55,6,0,15,0],["2026-01-16",196,211680,11,62,55,6,0,15,0],["2026-01-16",196,211680,11,62,55,6,0,15,0],["2026-01-16",196,211680,11,62,55,6,0,15,0],["2026-01-16",196,211680,11,62,55,6,0,15,0],["2026-01-16",352,210000,3,67,15,6,0,2,0],["2026-01-16",2561,210000,6,116,20,6,0,5,0],["2026-01-16",843,210000,11,180,48,6,0,15,0],["2026-01-16",799,209008,11,90,48,6,0,15,0],["2026-01-16",695,201546,1,104,1,6,0,1,0],["2026-01-16",495,196857,10,123,32,6,0,5,0],["2026-01-16",639,195500,4,145,39,6,0,3,0],["2026-01-16",196,195400,11,62,55,6,0,15,0],["2026-01-16",878,186120,11,175,55,6,0,15,0],["2026-01-16",196,182628,11,62,48,6,0,15,0],["2026-01-16",196,182628,11,62,55,6,0,15,0],["2026-01-16",1725,181350,11,175,56,6,0,15,0],["2026-01-16",488,177500,11,0,46,6,0,15,0],["2026-01-16",865,176000,11,172,54,6,0,15,0],["2026-01-16",1725,175500,11,175,56,6,0,15,0],["2026-01-16",2009,174525,8,83,33,6,0,7,0],["2026-01-16",401,174243,11,174,48,6,0,15,0],["2026-01-16",65,171000,1,21,1,6,0,1,0],["2026-01-16",439,167950,13,80,67,6,0,17,0],["2026-01-16",196,165380,11,62,55,6,0,15,0],["2026-01-16",196,165380,11,62,55,6,0,15,0],["2026-01-16",196,165380,11,62,55,6,0,15,0],["2026-01-16",196,165380,11,62,55,6,0,15,0],["2026-01-16",416,165000,6,93,20,6,0,5,0],["2026-01-16",416,165000,6,93,20,6,0,5,0],["2026-01-16",990,164880,11,90,48,6,0,15,0],["2026-01-16",878,164850,11,175,55,6,0,15,0],["2026-01-16",2501,163459,0,18,7,6,1,0,0],["2026-01-16",9,162944,1,6,1,6,0,1,0],["2026-01-16",196,158760,11,62,55,6,0,15,0],["2026-01-16",196,158760,11,62,55,6,0,15,0],["2026-01-16",196,158760,11,62,55,6,0,15,0],["2026-01-16",878,157470,11,175,55,6,0,15,0],["2026-01-16",799,156960,11,90,48,6,0,15,0],["2026-01-16",433,156200,7,14,36,6,3,6,0],["2026-01-16",492,155218,10,123,32,6,0,5,0],["2026-01-16",676,152640,1,149,1,6,0,1,0],["2026-01-16",878,149850,11,175,55,6,0,15,0],["2026-01-16",9,146104,1,6,1,6,0,1,0],["2026-01-16",1967,145200,5,38,9,6,0,4,0],["2026-01-16",2612,145100,0,508,0,6,1,0,0],["2026-01-16",878,144960,11,183,55,6,0,15,0],["2026-01-16",878,144960,11,183,55,6,0,15,0],["2026-01-16",639,144500,4,145,39,6,0,3,0],["2026-01-16",860,137000,11,90,54,6,0,15,0],["2026-01-16",196,136720,11,62,55,6,0,15,0],["2026-01-16",196,136720,11,62,55,6,0,15,0],["2026-01-16",196,136720,11,62,55,6,0,15,0],["2026-01-16",196,136720,11,62,55,6,0,15,0],["2026-01-16",196,136720,11,62,55,6,0,15,0],["2026-01-16",196,136720,11,62,55,6,0,15,0],["2026-01-16",196,136720,11,62,55,6,0,15,0],["2026-01-16",843,136500,11,172,48,6,0,15,0],["2026-01-16",878,135900,11,183,55,6,0,15,0],["2026-01-16",196,134132,11,62,55,6,0,15,0],["2026-01-16",744,133800,2,10,3,6,0,1,0],["2026-01-16",878,132000,11,90,54,6,0,15,0],["2026-01-16",1074,132000,13,105,67,6,0,9,0],["2026-01-16",492,131600,10,123,32,6,0,5,0],["2026-01-16",492,131600,10,123,32,6,0,5,0],["2026-01-16",311,130634,3,68,15,6,0,2,0],["2026-01-16",311,130634,3,68,15,6,0,2,0],["2026-01-16",311,130634,3,68,15,6,0,2,0],["2026-01-16",311,130634,3,68,15,6,0,2,0],["2026-01-16",311,130634,3,68,15,6,0,2,0],["2026-01-16",878,129870,11,175,55,6,0,15,0],["2026-01-16",401,129752,11,174,48,6,0,15,0],["2026-01-16",512,127600,7,132,37,6,1,6,0],["2026-01-16",512,127600,7,132,37,6,1,6,0],["2026-01-16",311,126420,3,68,15,6,0,2,0],["2026-01-16",311,126420,3,68,15,6,0,2,0],["2026-01-16",311,126420,3,68,15,6,0,2,0],["2026-01-16",311,126420,3,68,15,6,0,2,0],["2026-01-16",1374,125274,11,191,57,6,1,15,0],["2026-01-16",799,123988,11,90,48,6,0,15,0],["2026-01-16",2552,123500,9,46,26,6,0,8,0],["2026-01-16",196,120260,11,62,55,6,0,15,0],["2026-01-16",766,120000,11,55,46,6,0,15,0],["2026-01-16",311,119148,3,68,15,6,0,2,0],["2026-01-16",196,117776,11,62,55,6,0,15,0],["2026-01-16",878,114540,11,175,55,6,0,15,0],["2026-01-16",394,110000,5,47,9,6,0,4,0],["2026-01-16",196,109376,11,62,55,6,0,15,0],["2026-01-16",1088,108908,13,221,66,6,0,17,0],["2026-01-16",1742,108528,11,175,54,6,0,15,0],["2026-01-16",751,108059,12,403,45,6,0,16,0],["2026-01-16",196,105840,11,62,55,6,0,15,0],["2026-01-16",196,105840,11,62,55,6,0,15,0],["2026-01-16",878,105840,11,175,55,6,0,15,0],["2026-01-16",196,105840,11,62,55,6,0,15,0],["2026-01-16",196,105840,11,62,55,6,0,15,0],["2026-01-16",196,105840,11,62,55,6,0,15,0],["2026-01-16",711,100957,6,95,20,6,0,5,0],["2026-01-16",2218,100000,11,0,46,6,0,15,0],["2026-01-16",989,99550,11,183,55,6,0,15,0],["2026-01-16",196,99228,11,62,55,6,0,15,0],["2026-01-16",196,99228,11,62,55,6,0,15,0],["2026-01-16",402,98843,11,174,48,6,0,15,0],["2026-01-16",711,97366,6,95,20,6,0,5,0],["2026-01-16",684,97206,13,231,65,6,0,17,0],["2026-01-16",799,96738,11,90,48,6,0,15,0],["2026-01-16",636,95000,4,146,39,6,0,3,0],["2026-01-16",2523,94400,5,34,8,6,0,4,0],["2026-01-16",684,89920,13,232,65,6,0,17,0],["2026-01-16",799,89380,11,90,54,6,0,15,0],["2026-01-16",878,88200,11,175,55,6,0,15,0],["2026-01-16",878,88200,11,175,55,6,0,15,0],["2026-01-16",878,86070,11,90,55,6,0,15,0],["2026-01-16",684,85725,13,237,65,6,0,17,0],["2026-01-16",196,82032,11,62,55,6,0,15,0],["2026-01-16",65,81000,1,21,1,6,0,1,0],["2026-01-16",560,80500,4,145,39,6,0,3,0],["2026-01-16",989,79640,11,90,55,6,0,15,0],["2026-01-16",878,79380,11,175,55,6,0,15,0],["2026-01-16",65,79200,1,21,1,6,0,1,0],["2026-01-16",312,78684,3,60,15,6,0,2,0],["2026-01-16",264,78000,3,60,15,6,0,2,0],["2026-01-16",878,77000,11,183,55,6,0,15,0],["2026-01-16",196,76824,11,62,55,6,0,15,0],["2026-01-16",2601,75000,1,103,1,6,0,1,0],["2026-01-16",2655,74850,0,48,0,6,0,0,0],["2026-01-16",1206,74400,1,247,1,6,0,1,0],["2026-01-16",1299,73033,13,15,72,6,4,17,0],["2026-01-16",878,72480,11,90,55,6,0,15,0],["2026-01-16",2529,72000,3,469,4,6,0,2,0],["2026-01-16",1605,71600,5,34,8,6,0,4,0],["2026-01-16",1299,71484,13,15,72,6,4,17,0],["2026-01-16",976,70812,11,62,55,6,0,15,0],["2026-01-16",976,70812,11,62,55,6,0,15,0],["2026-01-16",976,70812,11,62,55,6,0,15,0],["2026-01-16",878,70400,11,183,55,6,0,15,0],["2026-01-16",799,68670,11,90,54,6,0,15,0],["2026-01-16",439,68055,13,80,67,6,0,17,0],["2026-01-16",196,66152,11,62,55,6,0,15,0],["2026-01-16",196,66150,11,62,56,6,0,15,0],["2026-01-16",1859,65000,5,40,9,6,0,4,0],["2026-01-16",878,63420,11,183,55,6,0,15,0],["2026-01-16",311,62878,3,68,15,6,0,2,0],["2026-01-16",439,62247,13,80,67,6,0,17,0],["2026-01-16",878,61740,11,175,55,6,0,15,0],["2026-01-16",311,60000,3,462,15,6,0,2,0],["2026-01-16",1617,60000,6,1,20,6,1,5,0],["2026-01-16",799,56953,11,90,48,6,0,15,0],["2026-01-16",859,55608,11,90,48,6,0,15,0],["2026-01-16",2642,55215,6,150,20,6,0,5,0],["2026-01-16",394,55000,3,527,18,6,0,2,0],["2026-01-16",878,54360,11,183,55,6,0,15,0],["2026-01-16",878,54360,11,183,55,6,0,15,0],["2026-01-16",382,53994,3,80,18,6,0,2,0],["2026-01-16",976,53109,11,62,55,6,0,15,0],["2026-01-16",196,52920,11,62,55,6,0,15,0],["2026-01-16",918,52800,11,27,54,6,0,15,0],["2026-01-16",439,51497,13,80,67,6,0,17,0],["2026-01-16",1018,51240,11,62,55,6,0,15,0],["2026-01-16",1967,50500,5,38,9,6,0,4,0],["2026-01-16",915,-52400,11,177,54,6,0,15,0],["2026-01-16",965,-52400,11,177,55,6,0,15,0],["2026-01-16",480,-56280,7,106,74,6,0,6,0],["2026-01-16",961,-88328,11,177,55,6,0,15,0],["2026-01-16",401,-92421,11,174,48,6,0,15,0],["2026-01-15",2650,49583683,6,241,20,6,0,5,0],["2026-01-14",1294,48865398,6,324,20,6,1,5,0],["2026-01-14",2324,31349607,5,38,9,6,0,4,0],["2026-01-14",624,16213135,4,145,39,6,0,3,0],["2026-01-14",2663,15080800,6,326,20,6,0,5,0],["2026-01-14",182,13980650,5,31,9,6,0,4,0],["2026-01-14",607,12201200,4,145,39,6,0,3,0],["2026-01-14",622,11617000,4,145,39,6,0,3,0],["2026-01-14",745,11340302,4,168,39,6,0,3,0],["2026-01-14",745,10321000,4,168,39,6,0,3,0],["2026-01-14",1061,10019937,11,171,46,6,6,15,0],["2026-01-14",115,8928776,10,122,32,6,0,5,0],["2026-01-14",115,8523882,10,122,32,6,0,5,0],["2026-01-14",2662,8371900,6,326,20,6,0,5,0],["2026-01-14",745,8320375,5,62,10,6,0,4,0],["2026-01-14",115,7982194,10,122,32,6,0,5,0],["2026-01-14",318,6642858,3,62,15,6,0,2,0],["2026-01-14",401,6049182,11,174,56,6,0,15,0],["2026-01-14",745,5667556,4,168,39,6,0,3,0],["2026-01-14",570,5286500,1,145,1,6,0,1,0],["2026-01-14",428,3800000,7,48,21,6,0,6,0],["2026-01-14",2245,3227500,1,19,1,6,0,1,0],["2026-01-14",2648,3161345,6,93,20,6,0,5,0],["2026-01-14",322,3069000,3,60,15,6,0,2,0],["2026-01-14",2660,2523700,1,25,1,6,3,1,0],["2026-01-14",747,2517720,0,48,0,6,6,0,0],["2026-01-14",1457,2371775,4,477,39,6,0,3,0],["2026-01-14",601,2273832,1,145,1,6,0,1,0],["2026-01-14",402,2157060,11,174,55,6,0,15,0],["2026-01-14",401,1863810,11,174,48,6,0,15,0],["2026-01-14",800,1607760,11,90,48,6,0,15,0],["2026-01-14",180,1534400,5,31,9,6,0,4,0],["2026-01-14",686,1486300,1,103,1,6,0,1,0],["2026-01-14",2494,1485521,1,12,1,6,0,1,0],["2026-01-14",1021,1483509,11,175,55,6,0,15,0],["2026-01-14",243,1440000,5,48,10,6,0,4,0],["2026-01-14",2364,1425000,5,86,9,6,0,4,0],["2026-01-14",627,1348500,4,145,39,6,0,3,0],["2026-01-14",805,1320884,11,175,55,6,0,15,0],["2026-01-14",1425,1259776,11,175,54,6,0,15,0],["2026-01-14",1029,1259648,11,175,55,6,0,15,0],["2026-01-14",986,1238800,11,175,55,6,0,15,0],["2026-01-14",986,1238800,11,175,55,6,0,15,0],["2026-01-14",986,1238800,11,175,55,6,0,15,0],["2026-01-14",986,1238800,11,175,55,6,0,15,0],["2026-01-14",986,1238800,11,175,55,6,0,15,0],["2026-01-14",2634,1231400,12,538,60,6,0,16,0],["2026-01-14",732,1202956,0,1,0,6,1,0,0],["2026-01-14",845,1200000,11,173,52,6,0,15,0],["2026-01-14",495,1166727,10,123,32,6,0,5,0],["2026-01-14",781,1155326,11,173,48,6,0,15,0],["2026-01-14",972,1134672,11,175,55,6,0,15,0],["2026-01-14",2625,1125411,11,175,55,6,0,15,0],["2026-01-14",875,1114900,11,173,48,6,0,15,0],["2026-01-14",805,1100736,11,175,55,6,0,15,0],["2026-01-14",671,1094500,6,148,20,6,0,5,0],["2026-01-14",671,1026400,6,148,20,6,0,5,0],["2026-01-14",301,1019900,3,77,15,6,1,2,0],["2026-01-14",800,1008000,11,176,50,6,0,15,0],["2026-01-14",1321,1000000,1,247,1,6,0,1,0],["2026-01-14",671,959000,6,148,20,6,0,5,0],["2026-01-14",671,942300,6,148,20,6,0,5,0],["2026-01-14",970,913858,11,173,55,6,0,15,0],["2026-01-14",1700,900000,13,1,66,6,1,17,0],["2026-01-14",966,894300,11,173,55,6,0,15,0],["2026-01-14",671,888750,6,148,20,6,0,5,0],["2026-01-14",1011,885143,11,173,55,6,0,15,0],["2026-01-14",671,878000,6,148,20,6,0,5,0],["2026-01-14",115,870000,6,94,20,6,0,5,0],["2026-01-14",671,862500,6,148,20,6,0,5,0],["2026-01-14",850,855600,11,72,48,6,0,15,0],["2026-01-14",917,847000,11,173,54,6,0,15,0],["2026-01-14",972,823200,11,175,55,6,0,15,0],["2026-01-14",1010,788352,11,173,55,6,0,15,0],["2026-01-14",1006,781500,11,173,55,6,0,15,0],["2026-01-14",933,775000,11,173,54,6,0,15,0],["2026-01-14",799,771720,11,90,54,6,0,15,0],["2026-01-14",2576,759000,6,134,20,6,0,5,0],["2026-01-14",1066,750000,12,201,60,6,0,16,0],["2026-01-14",111,737778,11,1,46,6,1,15,0],["2026-01-14",812,719643,11,72,48,6,0,15,0],["2026-01-14",1030,712800,11,175,55,6,0,15,0],["2026-01-14",905,701685,11,175,54,6,0,15,0],["2026-01-14",255,688066,3,19,4,6,0,2,0],["2026-01-14",1729,684015,11,173,55,6,0,15,0],["2026-01-14",963,666801,11,173,55,6,0,15,0],["2026-01-14",1507,664124,9,373,26,6,0,8,0],["2026-01-14",314,646000,3,68,15,6,0,2,0],["2026-01-14",1002,642143,11,173,54,6,0,15,0],["2026-01-14",783,633286,11,173,48,6,0,15,0],["2026-01-14",782,602200,11,173,48,6,0,15,0],["2026-01-14",812,593437,11,72,48,6,0,15,0],["2026-01-14",318,592899,3,68,15,6,0,2,0],["2026-01-14",792,584304,11,90,48,6,0,15,0],["2026-01-14",836,580413,11,175,54,6,0,15,0],["2026-01-14",318,570000,3,58,15,6,0,2,0],["2026-01-14",308,565713,3,68,15,6,0,2,0],["2026-01-14",2562,547875,6,94,20,6,0,5,0],["2026-01-14",805,544544,11,175,48,6,0,15,0],["2026-01-14",1733,541171,11,173,55,6,0,15,0],["2026-01-14",868,537956,11,175,53,6,0,15,0],["2026-01-14",825,531429,11,173,48,6,0,15,0],["2026-01-14",1421,531429,11,173,48,6,0,15,0],["2026-01-14",318,510850,3,62,15,6,0,2,0],["2026-01-14",799,508893,11,176,48,6,0,15,0],["2026-01-14",799,505714,11,176,48,6,0,15,0],["2026-01-14",799,505714,11,176,48,6,0,15,0],["2026-01-14",799,505714,11,176,50,6,0,15,0],["2026-01-14",799,505714,11,176,48,6,0,15,0],["2026-01-14",1107,500000,6,92,20,6,1,5,0],["2026-01-14",836,499007,11,175,54,6,0,15,0],["2026-01-14",1408,491319,11,191,57,6,1,15,0],["2026-01-14",1078,488900,13,133,66,6,0,17,0],["2026-01-14",1078,488900,13,133,66,6,0,17,0],["2026-01-14",1078,488900,13,133,66,6,0,17,0],["2026-01-14",1078,488900,13,133,66,6,0,17,0],["2026-01-14",1301,485100,1,77,1,6,1,1,0],["2026-01-14",635,479900,4,146,39,6,0,3,0],["2026-01-14",850,474273,11,72,48,6,0,15,0],["2026-01-14",906,465355,11,175,54,6,0,15,0],["2026-01-14",318,465000,3,68,15,6,0,2,0],["2026-01-14",1376,465000,11,175,54,6,0,15,0],["2026-01-14",318,452467,3,62,15,6,0,2,0],["2026-01-14",308,442835,3,68,15,6,0,2,0],["2026-01-14",308,442835,3,68,15,6,0,2,0],["2026-01-14",184,439632,3,438,15,6,1,2,0],["2026-01-14",1078,439300,13,133,66,6,0,17,0],["2026-01-14",1078,439300,13,133,66,6,0,17,0],["2026-01-14",1078,439300,13,133,66,6,0,17,0],["2026-01-14",1078,439300,13,133,66,6,0,17,0],["2026-01-14",1078,439300,13,133,66,6,0,17,0],["2026-01-14",836,437503,11,175,48,6,0,15,0],["2026-01-14",2608,437250,0,0,5,6,0,0,0],["2026-01-14",1078,436400,13,133,66,6,0,17,0],["2026-01-14",438,433000,6,93,20,6,0,5,0],["2026-01-14",1078,431000,13,133,66,6,0,17,0],["2026-01-14",1078,430000,13,133,66,6,0,17,0],["2026-01-14",839,427890,11,175,54,6,0,15,0],["2026-01-14",1078,427100,13,133,66,6,0,17,0],["2026-01-14",1078,427100,13,133,66,6,0,17,0],["2026-01-14",1078,427100,13,133,66,6,0,17,0],["2026-01-14",1078,427100,13,133,66,6,0,17,0],["2026-01-14",1078,427100,13,133,66,6,0,17,0],["2026-01-14",1078,427100,13,133,66,6,0,17,0],["2026-01-14",1078,427100,13,133,66,6,0,17,0],["2026-01-14",836,423739,11,175,53,6,0,15,0],["2026-01-14",899,419472,11,180,54,6,0,15,0],["2026-01-14",792,415621,11,90,48,6,0,15,0],["2026-01-14",896,410529,11,175,54,6,0,15,0],["2026-01-14",899,406400,11,180,54,6,0,15,0],["2026-01-14",890,400800,11,173,54,6,0,15,0],["2026-01-14",836,400613,11,175,54,6,0,15,0],["2026-01-14",643,400000,4,48,39,6,0,3,0],["2026-01-14",883,396335,11,173,50,6,0,15,0],["2026-01-14",1376,394134,11,175,54,6,0,15,0],["2026-01-14",912,392000,11,173,54,6,0,15,0],["2026-01-14",2287,391500,6,242,20,6,0,5,0],["2026-01-14",836,391499,11,175,52,6,0,15,0],["2026-01-14",838,389600,11,175,48,6,0,15,0],["2026-01-14",905,385888,11,175,54,6,0,15,0],["2026-01-14",1095,382500,6,223,20,6,0,3,0],["2026-01-14",799,369510,11,90,48,6,0,15,0],["2026-01-14",896,365539,11,175,54,6,0,15,0],["2026-01-14",416,360000,1,1,1,6,1,1,0],["2026-01-14",1042,358000,12,403,45,6,0,16,0],["2026-01-14",1004,355714,11,173,52,6,0,15,0],["2026-01-14",868,355600,11,175,55,6,0,15,0],["2026-01-14",1376,353834,11,175,54,6,0,15,0],["2026-01-14",692,353550,6,93,20,6,0,5,0],["2026-01-14",836,341558,11,175,52,6,0,15,0],["2026-01-14",1697,340070,6,92,20,6,1,5,0],["2026-01-14",2628,330000,11,406,46,6,0,15,0],["2026-01-14",1376,325500,11,175,55,6,0,15,0],["2026-01-14",2425,323075,11,190,55,6,0,15,0],["2026-01-14",115,322000,9,46,26,6,0,8,0],["2026-01-14",693,320000,6,93,20,6,0,5,0],["2026-01-14",251,318489,6,77,20,6,1,5,0],["2026-01-14",2577,315000,6,134,20,6,0,5,0],["2026-01-14",791,315000,11,62,54,6,0,15,0],["2026-01-14",839,310899,11,175,56,6,0,15,0],["2026-01-14",196,304380,11,62,55,6,0,15,0],["2026-01-14",839,300870,11,175,56,6,0,15,0],["2026-01-14",635,291165,4,143,39,6,0,3,0],["2026-01-14",349,289540,3,68,15,6,0,2,0],["2026-01-14",349,287835,3,68,15,6,0,2,0],["2026-01-14",349,287835,3,68,15,6,0,2,0],["2026-01-14",349,287835,3,68,15,6,0,2,0],["2026-01-14",994,287508,11,180,56,6,0,15,0],["2026-01-14",994,287508,11,190,55,6,0,15,0],["2026-01-14",349,287401,3,68,15,6,0,2,0],["2026-01-14",349,287401,3,68,15,6,0,2,0],["2026-01-14",1078,282900,13,133,66,6,0,17,0],["2026-01-14",1078,282900,13,133,66,6,0,17,0],["2026-01-14",979,276240,11,62,55,6,0,15,0],["2026-01-14",979,276240,11,62,55,6,0,15,0],["2026-01-14",979,276240,11,62,55,6,0,15,0],["2026-01-14",979,276240,11,62,55,6,0,15,0],["2026-01-14",979,276240,11,62,56,6,0,15,0],["2026-01-14",979,276240,11,62,55,6,0,15,0],["2026-01-14",979,276240,11,62,55,6,0,15,0],["2026-01-14",836,276117,11,175,54,6,0,15,0],["2026-01-14",436,272250,1,104,1,6,0,1,0],["2026-01-14",1078,266300,13,133,66,6,0,17,0],["2026-01-14",1078,265900,13,133,66,6,0,17,0],["2026-01-14",1078,265900,13,133,66,6,0,17,0],["2026-01-14",1078,265900,13,133,66,6,0,17,0],["2026-01-14",1078,265900,13,133,66,6,0,17,0],["2026-01-14",1078,265900,13,133,66,6,0,17,0],["2026-01-14",1078,265900,13,133,66,6,0,17,0],["2026-01-14",1078,265900,13,133,66,6,0,17,0],["2026-01-14",1078,265900,13,133,66,6,0,17,0],["2026-01-14",196,264600,11,62,55,6,0,15,0],["2026-01-14",196,264600,11,62,56,6,0,15,0],["2026-01-14",196,264600,11,62,56,6,0,15,0],["2026-01-14",1078,264300,13,133,66,6,0,17,0],["2026-01-14",1078,264300,13,133,66,6,0,17,0],["2026-01-14",1078,264300,13,133,66,6,0,17,0],["2026-01-14",402,262869,11,174,48,6,0,15,0],["2026-01-14",799,260510,11,90,48,6,0,15,0],["2026-01-14",386,255145,1,23,1,6,0,1,0],["2026-01-14",2159,250000,8,1,35,6,1,7,0],["2026-01-14",646,250000,4,142,39,6,0,3,0],["2026-01-14",2107,249750,1,77,1,6,1,1,0],["2026-01-14",979,248616,11,62,55,6,0,15,0],["2026-01-14",2090,230298,11,171,46,6,0,15,0],["2026-01-14",390,230280,5,79,19,6,0,4,0],["2026-01-14",251,227720,2,77,71,6,1,5,0],["2026-01-14",1256,224200,5,34,8,6,0,4,0],["2026-01-14",237,219420,5,44,9,6,0,4,0],["2026-01-14",2602,219327,1,104,1,6,0,1,0],["2026-01-14",791,216300,11,62,54,6,0,15,0],["2026-01-14",481,214200,7,106,79,6,0,9,0],["2026-01-14",196,211680,11,62,55,6,0,15,0],["2026-01-14",438,210000,9,104,26,6,0,8,0],["2026-01-14",438,210000,1,104,1,6,0,1,0],["2026-01-14",1042,209500,12,403,45,6,0,16,0],["2026-01-14",865,208000,11,172,54,6,0,15,0],["2026-01-14",979,207180,11,62,56,6,0,15,0],["2026-01-14",386,206298,1,23,1,6,0,1,0],["2026-01-14",1078,203300,13,133,66,6,0,17,0],["2026-01-14",2644,202800,6,163,20,6,0,5,0],["2026-01-14",2603,200000,1,1,1,6,1,1,0],["2026-01-14",446,186795,9,103,26,6,0,8,0],["2026-01-14",457,186500,9,112,27,6,0,10,0],["2026-01-14",2541,183720,3,79,13,6,0,2,0],["2026-01-14",1078,183600,13,133,66,6,0,17,0],["2026-01-14",1078,183400,13,133,66,6,0,17,0],["2026-01-14",1078,183400,13,133,66,6,0,17,0],["2026-01-14",196,182628,11,62,55,6,0,15,0],["2026-01-14",2596,182000,4,142,39,6,0,3,0],["2026-01-14",390,181146,5,79,19,6,0,4,0],["2026-01-14",1078,180800,13,133,66,6,0,17,0],["2026-01-14",1078,178900,13,133,66,6,0,17,0],["2026-01-14",1078,178900,13,133,66,6,0,17,0],["2026-01-14",989,175208,11,90,55,6,0,15,0],["2026-01-14",2115,175000,11,1,49,6,1,15,0],["2026-01-14",2649,175000,6,92,20,6,1,5,0],["2026-01-14",1034,174933,11,191,57,6,1,15,0],["2026-01-14",792,174720,11,90,48,6,0,15,0],["2026-01-14",1078,174500,13,133,66,6,0,17,0],["2026-01-14",196,165380,11,62,55,6,0,15,0],["2026-01-14",386,165075,3,23,18,6,0,2,0],["2026-01-14",791,163800,11,62,54,6,0,15,0],["2026-01-14",612,162000,4,146,39,6,0,3,0],["2026-01-14",483,160740,7,106,74,6,0,6,0],["2026-01-14",196,158759,11,62,55,6,0,15,0],["2026-01-14",800,156293,11,90,48,6,0,15,0],["2026-01-14",364,155000,3,71,17,6,0,2,0],["2026-01-14",979,151932,11,62,55,6,0,15,0],["2026-01-14",403,150840,11,90,56,6,0,15,0],["2026-01-14",1984,147575,1,23,1,6,0,1,0],["2026-01-14",799,146060,11,90,48,6,0,15,0],["2026-01-14",2555,143254,9,112,27,6,0,10,0],["2026-01-14",791,140400,11,62,54,6,0,15,0],["2026-01-14",438,140000,1,104,1,6,0,1,0],["2026-01-14",1201,139150,1,246,1,6,4,1,0],["2026-01-14",711,138064,0,159,40,6,0,0,0],["2026-01-14",1078,136700,13,133,66,6,0,17,0],["2026-01-14",2555,136472,9,112,27,6,0,10,0],["2026-01-14",9,135762,1,6,1,6,0,1,0],["2026-01-14",263,135720,3,523,15,6,0,2,0],["2026-01-14",492,131600,10,123,32,6,0,5,0],["2026-01-14",1150,131074,13,150,66,6,0,17,0],["2026-01-14",1502,130851,9,33,26,6,0,8,0],["2026-01-14",311,130634,3,68,15,6,0,2,0],["2026-01-14",311,130634,3,68,15,6,0,2,0],["2026-01-14",311,130634,3,68,15,6,0,2,0],["2026-01-14",311,130634,3,68,15,6,0,2,0],["2026-01-14",311,130634,3,68,15,6,0,2,0],["2026-01-14",311,130634,3,68,15,6,0,2,0],["2026-01-14",311,130634,3,68,15,6,0,2,0],["2026-01-14",311,130634,3,68,15,6,0,2,0],["2026-01-14",311,130634,3,68,15,6,0,2,0],["2026-01-14",311,130634,3,68,15,6,0,2,0],["2026-01-14",311,130634,3,68,15,6,0,2,0],["2026-01-14",311,130634,3,68,15,6,0,2,0],["2026-01-14",311,130634,3,68,15,6,0,2,0],["2026-01-14",711,130260,6,95,20,6,0,5,0],["2026-01-14",2553,130000,9,48,26,6,0,8,0],["2026-01-14",865,128000,11,172,48,6,0,15,0],["2026-01-14",115,127000,9,53,26,6,0,15,0],["2026-01-14",799,126440,11,90,48,6,0,15,0],["2026-01-14",403,125700,11,90,56,6,0,15,0],["2026-01-14",364,124000,11,172,54,6,0,15,0],["2026-01-14",711,123700,0,159,40,6,0,0,0],["2026-01-14",488,123000,9,370,27,6,1,10,0],["2026-01-14",9,122707,1,6,1,6,0,1,0],["2026-01-14",799,122625,11,90,48,6,0,15,0],["2026-01-14",953,122266,11,90,54,6,0,15,0],["2026-01-14",791,120000,11,62,54,6,0,15,0],["2026-01-14",868,120000,11,183,56,6,0,15,0],["2026-01-14",979,117840,11,62,55,6,0,15,0],["2026-01-14",979,117840,11,62,55,6,0,15,0],["2026-01-14",979,117840,11,62,55,6,0,15,0],["2026-01-14",799,117720,11,90,48,6,0,15,0],["2026-01-14",439,117257,13,80,67,6,0,17,0],["2026-01-14",791,117000,11,62,54,6,0,15,0],["2026-01-14",347,115714,3,68,15,6,0,2,0],["2026-01-14",799,115540,11,90,48,6,0,15,0],["2026-01-14",1150,113840,13,150,66,6,0,17,0],["2026-01-14",979,110496,11,62,55,6,0,15,0],["2026-01-14",979,110496,11,62,55,6,0,15,0],["2026-01-14",48,110000,4,16,6,6,1,3,0],["2026-01-14",791,109500,11,62,54,6,0,15,0],["2026-01-14",2546,106500,6,92,20,6,1,5,0],["2026-01-14",1202,105800,1,246,1,6,4,1,0],["2026-01-14",791,103337,11,62,54,6,0,15,0],["2026-01-14",439,103314,13,105,67,6,0,9,0],["2026-01-14",791,103000,11,62,54,6,0,15,0],["2026-01-14",711,101866,6,95,20,6,0,5,0],["2026-01-14",518,100000,6,134,20,6,0,5,0],["2026-01-14",438,99500,1,103,1,6,0,1,0],["2026-01-14",2093,99432,11,62,48,6,0,15,0],["2026-01-14",196,99228,11,62,55,6,0,15,0],["2026-01-14",180,92500,3,528,17,6,7,2,0],["2026-01-14",626,92500,4,146,39,6,0,3,0],["2026-01-14",792,90428,11,90,56,6,0,15,0],["2026-01-14",402,89769,11,174,56,6,0,15,0],["2026-01-14",701,89500,9,530,26,6,0,8,0],["2026-01-14",1078,88300,13,133,66,6,0,17,0],["2026-01-14",401,88200,11,174,48,6,0,15,0],["2026-01-14",711,86593,0,159,40,6,0,0,0],["2026-01-14",386,86138,3,23,18,6,0,2,0],["2026-01-14",251,86023,4,141,39,6,0,3,0],["2026-01-14",791,85800,11,62,54,6,0,15,0],["2026-01-14",791,85800,11,62,54,6,0,15,0],["2026-01-14",386,85735,3,23,18,6,0,2,0],["2026-01-14",347,85714,3,69,15,6,0,2,0],["2026-01-14",438,85000,9,79,27,6,0,10,0],["2026-01-14",730,84298,0,14,0,6,3,0,0],["2026-01-14",1232,83105,6,257,20,6,0,4,0],["2026-01-14",196,82656,11,62,55,6,0,15,0],["2026-01-14",251,82287,11,174,46,6,0,15,0],["2026-01-14",389,82069,3,23,18,6,0,2,0],["2026-01-14",386,81648,3,23,18,6,0,2,0],["2026-01-14",251,80933,11,174,46,6,0,15,0],["2026-01-14",2357,80200,3,70,12,6,7,2,0],["2026-01-14",1993,78875,6,362,20,6,0,5,0],["2026-01-14",799,77500,11,90,48,6,0,15,0],["2026-01-14",2511,77483,5,38,9,6,0,4,0],["2026-01-14",2511,77483,5,38,9,6,0,4,0],["2026-01-14",382,75808,3,81,18,6,5,2,0],["2026-01-14",2492,75000,1,194,1,6,0,1,0],["2026-01-14",799,74120,11,90,50,6,0,15,0],["2026-01-14",2511,74031,5,38,9,6,0,4,0],["2026-01-14",671,73000,6,148,20,6,0,5,0],["2026-01-14",311,71638,3,68,15,6,0,2,0],["2026-01-14",711,71032,0,159,40,6,0,0,0],["2026-01-14",979,70704,11,62,55,6,0,15,0],["2026-01-14",979,70704,11,62,55,6,0,15,0],["2026-01-14",2511,70381,5,38,9,6,0,4,0],["2026-01-14",2511,70381,5,38,9,6,0,4,0],["2026-01-14",2511,70381,5,38,9,6,0,4,0],["2026-01-14",2511,70381,5,38,9,6,0,4,0],["2026-01-14",2511,70381,5,38,9,6,0,4,0],["2026-01-14",2511,70381,5,38,9,6,0,4,0],["2026-01-14",2511,70045,5,38,9,6,0,4,0],["2026-01-14",626,70000,4,146,39,6,0,3,0],["2026-01-14",2511,69841,5,38,9,6,0,4,0],["2026-01-14",799,69760,11,90,54,6,0,15,0],["2026-01-14",382,66090,3,79,18,6,0,2,0],["2026-01-14",347,63571,3,68,15,6,0,2,0],["2026-01-14",2492,62856,1,194,1,6,0,1,0],["2026-01-14",251,62513,11,174,46,6,0,15,0],["2026-01-14",789,61715,11,179,48,6,0,15,0],["2026-01-14",711,61456,0,159,40,6,0,0,0],["2026-01-14",711,61456,0,159,40,6,0,0,0],["2026-01-14",2511,61363,5,38,9,6,0,4,0],["2026-01-14",2425,60192,11,55,46,6,0,15,0],["2026-01-14",791,60000,11,62,54,6,0,15,0],["2026-01-14",989,59730,11,183,56,6,0,15,0],["2026-01-14",989,59730,11,183,56,6,0,15,0],["2026-01-14",2511,59404,5,38,9,6,0,4,0],["2026-01-14",2569,58840,7,371,36,6,0,6,0],["2026-01-14",1150,58723,13,150,66,6,0,17,0],["2026-01-14",386,58049,3,23,18,6,0,2,0],["2026-01-14",2511,57890,5,38,9,6,0,4,0],["2026-01-14",2511,57890,5,38,9,6,0,4,0],["2026-01-14",2511,57890,5,38,9,6,0,4,0],["2026-01-14",2511,57890,5,38,9,6,0,4,0],["2026-01-14",2511,57890,5,38,9,6,0,4,0],["2026-01-14",2511,57890,5,38,9,6,0,4,0],["2026-01-14",2511,57890,5,38,9,6,0,4,0],["2026-01-14",2511,57890,5,38,9,6,0,4,0],["2026-01-14",434,57553,9,79,26,6,0,8,0],["2026-01-14",1150,57447,13,150,66,6,0,17,0],["2026-01-14",1150,57236,13,150,66,6,0,17,0],["2026-01-14",979,57136,11,62,55,6,0,15,0],["2026-01-14",2384,57000,7,106,74,6,0,6,0],["2026-01-14",251,56765,2,77,71,6,1,5,0],["2026-01-14",2511,56575,5,38,9,6,0,4,0],["2026-01-14",386,56117,3,23,18,6,0,2,0],["2026-01-14",429,54737,1,103,1,6,0,1,0],["2026-01-14",1074,54000,13,105,67,6,0,9,0],["2026-01-14",2607,52800,0,360,40,6,0,0,0],["2026-01-14",63,52331,4,14,70,6,3,3,0],["2026-01-14",792,52170,11,90,49,6,0,15,0],["2026-01-14",637,51928,6,223,20,6,0,3,0],["2026-01-14",412,50000,1,103,1,6,0,1,0],["2026-01-14",1010,-58014,11,177,55,6,0,15,0],["2026-01-14",401,-85800,11,174,48,6,0,15,0],["2026-01-14",963,-86946,11,177,55,6,0,15,0],["2026-01-14",1729,-86977,11,177,55,6,0,15,0],["2026-01-14",1011,-86999,11,177,55,6,0,15,0],["2026-01-14",403,-150840,11,90,56,6,0,15,0],["2026-01-14",402,-221198,11,174,48,6,0,15,0],["2026-01-14",1006,-781500,11,173,55,6,0,15,0],["2026-01-14",401,-1705860,11,174,48,6,0,15,0],["2026-01-09",1259,97611728,6,284,20,6,0,4,0],["2026-01-09",1236,93753220,6,261,20,6,0,4,0],["2026-01-09",1263,93448333,6,289,20,6,0,4,0],["2026-01-09",1258,87099842,6,283,20,6,0,4,0],["2026-01-09",1284,84992690,6,313,20,6,0,4,0],["2026-01-09",1252,84270895,6,277,20,6,0,4,0],["2026-01-09",1268,80773143,6,295,20,6,0,4,0],["2026-01-09",1245,74334529,6,270,20,6,0,4,0],["2026-01-09",1278,60309649,6,305,20,6,0,4,0],["2026-01-09",1263,43333333,6,289,20,6,0,4,0],["2026-01-09",1235,42755019,6,260,20,6,0,4,0],["2026-01-09",1267,40883940,6,294,20,6,0,4,0],["2026-01-09",1251,36893538,6,276,20,6,0,4,0],["2026-01-09",1292,36531901,6,322,20,6,0,4,0],["2026-01-09",172,35986155,6,286,20,6,0,4,0],["2026-01-09",1257,35588116,6,282,20,6,0,4,0],["2026-01-09",1261,34613416,6,287,20,6,0,4,0],["2026-01-09",1277,33770467,6,304,20,6,0,4,0],["2026-01-09",188,29821912,6,310,20,6,0,4,0],["2026-01-09",1285,29238890,6,315,20,6,0,4,0],["2026-01-09",1238,29179382,6,263,20,6,0,4,0],["2026-01-09",1286,27046500,6,316,20,6,0,4,0],["2026-01-09",1288,26050758,6,318,20,6,0,4,0],["2026-01-09",1271,25430994,6,298,20,6,0,4,0],["2026-01-09",1246,25384682,6,271,20,6,0,4,0],["2026-01-09",1244,24679547,6,269,20,6,0,4,0],["2026-01-09",1282,24274927,6,311,20,6,0,4,0],["2026-01-09",1289,24149635,6,319,20,6,0,4,0],["2026-01-09",1281,24041203,6,309,20,6,0,4,0],["2026-01-09",1266,23968208,6,293,20,6,0,4,0],["2026-01-09",1262,23620661,6,288,20,6,0,4,0],["2026-01-09",1036,23572275,11,193,54,6,0,15,0],["2026-01-09",1277,23416667,6,304,20,6,0,4,0],["2026-01-09",1280,23208711,6,307,20,6,0,4,0],["2026-01-09",1291,23072237,6,321,20,6,0,4,0],["2026-01-09",1264,22619536,6,291,20,6,0,4,0],["2026-01-09",1287,21920150,6,317,20,6,0,4,0],["2026-01-09",1247,21800714,6,272,20,6,0,4,0],["2026-01-09",1243,21396009,6,268,20,6,0,4,0],["2026-01-09",1259,21301625,6,284,20,6,0,4,0],["2026-01-09",1256,21127507,6,281,20,6,0,4,0],["2026-01-09",1276,20816000,6,303,20,6,0,4,0],["2026-01-09",1268,20008450,6,295,20,6,0,4,0],["2026-01-09",171,19798707,6,308,20,6,0,4,0],["2026-01-09",1234,19174386,6,259,20,6,0,4,0],["2026-01-09",635,19087685,4,145,39,6,0,3,0],["2026-01-09",1082,18337403,9,79,26,6,0,8,0],["2026-01-09",1082,18337403,9,79,26,6,0,8,0],["2026-01-09",1236,17877300,6,261,20,6,0,4,0],["2026-01-09",486,17623812,7,109,31,6,0,13,0],["2026-01-09",1290,17357783,6,320,20,6,0,4,0],["2026-01-09",1283,16890182,6,312,20,6,0,4,0],["2026-01-09",1021,16339079,3,60,15,6,0,2,0],["2026-01-09",1253,16232551,6,278,20,6,0,4,0],["2026-01-09",1252,14205125,6,277,20,6,0,4,0],["2026-01-09",643,13987300,4,48,39,6,0,3,0],["2026-01-09",1284,13895475,6,313,20,6,0,4,0],["2026-01-09",1242,13372434,6,267,20,6,0,4,0],["2026-01-09",643,13185796,4,48,39,6,0,3,0],["2026-01-09",71,13184631,6,314,20,6,0,4,0],["2026-01-09",1241,13135425,6,266,20,6,0,4,0],["2026-01-09",1254,13065700,6,279,20,6,0,4,0],["2026-01-09",1270,12790671,6,297,20,6,0,4,0],["2026-01-09",1265,12070895,6,292,20,6,0,4,0],["2026-01-09",1249,12009328,6,274,20,6,0,4,0],["2026-01-09",2661,11911307,6,299,20,6,0,4,0],["2026-01-09",1269,11859669,6,296,20,6,0,4,0],["2026-01-09",1239,11782724,6,264,20,6,0,4,0],["2026-01-09",1240,11348893,6,265,20,6,0,4,0],["2026-01-09",1255,11202054,6,280,20,6,0,4,0],["2026-01-09",87,11067737,6,290,20,6,0,4,0],["2026-01-09",1238,11048611,6,263,20,6,0,4,0],["2026-01-09",1248,11045152,6,273,20,6,0,4,0],["2026-01-09",1245,10301150,6,270,20,6,0,4,0],["2026-01-09",1279,10267927,6,306,20,6,0,4,0],["2026-01-09",1275,9997917,6,302,20,6,0,4,0],["2026-01-09",1237,9745553,6,262,20,6,0,4,0],["2026-01-09",1250,9559937,6,275,20,6,0,4,0],["2026-01-09",1274,9248561,6,301,20,6,0,4,0],["2026-01-09",1278,8977575,6,305,20,6,0,4,0],["2026-01-09",1286,8666667,6,316,20,6,0,4,0],["2026-01-09",1061,8317563,11,171,46,6,6,15,0],["2026-01-09",1260,7911174,6,285,20,6,0,2,0],["2026-01-09",620,7848506,4,145,39,6,0,3,0],["2026-01-09",568,7335500,4,145,39,6,0,3,0],["2026-01-09",2137,7122800,5,38,9,6,0,4,0],["2026-01-09",1258,6609875,6,283,20,6,0,4,0],["2026-01-09",1263,6418725,6,289,20,6,0,4,0],["2026-01-09",1036,6218585,11,192,54,6,0,15,0],["2026-01-09",2140,6078200,5,31,9,6,0,4,0],["2026-01-09",1259,6042102,6,284,20,6,0,4,0],["2026-01-09",1236,5820250,6,261,20,6,0,4,0],["2026-01-09",320,5785714,3,60,15,6,0,2,0],["2026-01-09",171,5743586,6,308,20,6,0,4,0],["2026-01-09",590,5743000,4,145,39,6,0,3,0],["2026-01-09",1109,5714028,13,235,65,6,0,17,0],["2026-01-09",587,5710138,4,145,39,6,0,3,0],["2026-01-09",1277,5643900,6,304,20,6,0,4,0],["2026-01-09",1252,5481625,6,277,20,6,0,4,0],["2026-01-09",597,5478472,4,145,39,6,0,3,0],["2026-01-09",1258,5401547,6,283,20,6,0,4,0],["2026-01-09",1284,5208791,6,313,20,6,0,4,0],["2026-01-09",1245,5110433,6,270,20,6,0,4,0],["2026-01-09",1276,4990000,6,303,20,6,0,4,0],["2026-01-09",1291,4837019,6,321,20,6,0,4,0],["2026-01-09",1268,4809620,6,295,20,6,0,4,0],["2026-01-09",643,4712225,4,48,39,6,0,3,0],["2026-01-09",751,4627500,12,403,45,6,0,16,0],["2026-01-09",751,4627500,12,403,45,6,0,16,0],["2026-01-09",751,4627500,12,403,45,6,0,16,0],["2026-01-09",433,4613720,6,102,20,6,0,5,0],["2026-01-09",1240,4461678,6,265,20,6,0,4,0],["2026-01-09",1292,4226192,6,322,20,6,0,4,0],["2026-01-09",320,4199142,3,60,15,6,0,2,0],["2026-01-09",320,4199142,3,60,15,6,0,2,0],["2026-01-09",1278,4182358,6,305,20,6,0,4,0],["2026-01-09",1266,4047257,6,293,20,6,0,4,0],["2026-01-09",615,3946452,4,145,39,6,0,3,0],["2026-01-09",1251,3934933,6,276,20,6,0,4,0],["2026-01-09",440,3931594,6,93,20,6,0,5,0],["2026-01-09",2347,3907888,3,60,15,6,0,2,0],["2026-01-09",2347,3907888,3,60,15,6,0,2,0],["2026-01-09",643,3715025,4,48,39,6,0,3,0],["2026-01-09",172,3678428,6,286,20,6,0,4,0],["2026-01-09",175,3648839,5,31,9,6,0,4,0],["2026-01-09",172,3632462,6,286,20,6,0,4,0],["2026-01-09",1235,3614078,6,260,20,6,0,4,0],["2026-01-09",1280,3611324,6,307,20,6,0,4,0],["2026-01-09",792,3516458,3,90,17,6,0,2,0],["2026-01-09",1109,3504116,13,235,65,6,0,17,0],["2026-01-09",1261,3453483,6,287,20,6,0,4,0],["2026-01-09",599,3436598,4,145,39,6,0,3,0],["2026-01-09",1267,3425375,6,294,20,6,0,4,0],["2026-01-09",1276,3333333,6,303,20,6,0,4,0],["2026-01-09",1167,3186800,12,3,59,6,0,16,0],["2026-01-09",1271,3098940,6,298,20,6,0,4,0],["2026-01-09",1261,3091820,6,287,20,6,0,4,0],["2026-01-09",489,3009380,10,121,32,6,0,5,0],["2026-01-09",1257,2977334,6,282,20,6,0,4,0],["2026-01-09",1273,2973269,6,300,20,6,0,4,0],["2026-01-09",1263,2907823,6,289,20,6,0,4,0],["2026-01-09",1244,2874666,6,269,20,6,0,4,0],["2026-01-09",1264,2757494,6,291,20,6,0,4,0],["2026-01-09",1283,2706561,6,312,20,6,0,4,0],["2026-01-09",1288,2665483,6,318,20,6,0,4,0],["2026-01-09",1285,2622666,6,315,20,6,0,4,0],["2026-01-09",1289,2616848,6,319,20,6,0,4,0],["2026-01-09",1234,2607192,6,259,20,6,0,4,0],["2026-01-09",1289,2601143,6,319,20,6,0,4,0],["2026-01-09",1267,2572678,6,294,20,6,0,4,0],["2026-01-09",1291,2458155,6,321,20,6,0,4,0],["2026-01-09",1251,2451172,6,276,20,6,0,4,0],["2026-01-09",1285,2335660,6,315,20,6,0,4,0],["2026-01-09",1280,2283405,6,307,20,6,0,4,0],["2026-01-09",1271,2247102,6,298,20,6,0,4,0],["2026-01-09",1281,2245835,6,309,20,6,0,4,0],["2026-01-09",1835,2235472,3,62,15,6,0,2,0],["2026-01-09",188,2231120,6,310,20,6,0,4,0],["2026-01-09",1292,2211778,6,322,20,6,0,4,0],["2026-01-09",1295,2141852,0,77,0,6,1,0,0],["2026-01-09",1264,2130335,6,291,20,6,0,4,0],["2026-01-09",1213,2054575,4,1,39,6,1,3,0],["2026-01-09",1266,2049308,6,293,20,6,0,4,0],["2026-01-09",1247,2027780,6,272,20,6,0,4,0],["2026-01-09",1246,1992466,6,271,20,6,0,4,0],["2026-01-09",1238,1983333,6,263,20,6,0,4,0],["2026-01-09",1403,1968600,11,175,54,6,0,15,0],["2026-01-09",1831,1966020,6,102,20,6,0,5,0],["2026-01-09",1247,1907910,6,272,20,6,0,4,0],["2026-01-09",115,1878500,5,3,10,6,0,4,0],["2026-01-09",171,1862398,6,308,20,6,0,4,0],["2026-01-09",1287,1861073,6,317,20,6,0,4,0],["2026-01-09",1243,1860835,6,268,20,6,0,4,0],["2026-01-09",1246,1844102,6,271,20,6,0,4,0],["2026-01-09",1252,1808333,6,277,20,6,0,4,0],["2026-01-09",1252,1808333,6,277,20,6,0,4,0],["2026-01-09",299,1797409,3,74,15,6,0,2,0],["2026-01-09",1282,1758166,6,311,20,6,0,4,0],["2026-01-09",1250,1648084,6,275,20,6,0,4,0],["2026-01-09",983,1625728,11,175,56,6,0,15,0],["2026-01-09",643,1622150,4,48,39,6,0,3,0],["2026-01-09",1241,1578500,6,266,20,6,0,4,0],["2026-01-09",1281,1563610,6,309,20,6,0,4,0],["2026-01-09",1256,1547977,6,281,20,6,0,4,0],["2026-01-09",1253,1532166,6,278,20,6,0,4,0],["2026-01-09",1235,1528953,6,260,20,6,0,4,0],["2026-01-09",1262,1523143,6,288,20,6,0,4,0],["2026-01-09",171,1500000,6,308,20,6,0,4,0],["2026-01-09",643,1496075,4,48,39,6,0,3,0],["2026-01-09",2347,1495798,3,60,15,6,0,2,0],["2026-01-09",1256,1474323,6,281,20,6,0,4,0],["2026-01-09",1237,1467004,6,262,20,6,0,4,0],["2026-01-09",1290,1442286,6,320,20,6,0,4,0],["2026-01-09",1270,1421687,6,297,20,6,0,4,0],["2026-01-09",1248,1396335,6,273,20,6,0,4,0],["2026-01-09",1075,1393200,13,215,67,6,9,17,0],["2026-01-09",1075,1393200,13,129,66,6,9,17,0],["2026-01-09",1288,1388036,6,318,20,6,0,4,0],["2026-01-09",1254,1387199,6,279,20,6,0,4,0],["2026-01-09",805,1360800,11,175,55,6,0,15,0],["2026-01-09",1254,1349666,6,279,20,6,0,4,0],["2026-01-09",2550,1333600,9,251,28,6,0,11,0],["2026-01-09",1244,1326506,6,269,20,6,0,4,0],["2026-01-09",1282,1313810,6,311,20,6,0,4,0],["2026-01-09",2590,1300000,4,142,39,6,0,3,0],["2026-01-09",983,1241600,11,175,56,6,0,15,0],["2026-01-09",983,1235300,11,175,56,6,0,15,0],["2026-01-09",1555,1233332,5,38,9,6,0,4,0],["2026-01-09",1249,1211067,6,274,20,6,0,4,0],["2026-01-09",551,1200000,4,142,39,6,0,3,0],["2026-01-09",983,1190756,11,175,56,6,0,15,0],["2026-01-09",1524,1181883,6,117,20,6,0,5,0],["2026-01-09",998,1175002,11,173,54,6,0,15,0],["2026-01-09",467,1155000,6,92,20,6,1,5,0],["2026-01-09",1286,1125000,6,316,20,6,0,4,0],["2026-01-09",983,1123376,11,175,56,6,0,15,0],["2026-01-09",1233,1100164,6,258,20,6,0,4,0],["2026-01-09",566,1100000,4,142,39,6,0,3,0],["2026-01-09",1239,1098751,6,264,20,6,0,4,0],["2026-01-09",1237,1093335,6,262,20,6,0,4,0],["2026-01-09",1269,1078556,6,296,20,6,0,4,0],["2026-01-09",1242,1077120,6,267,20,6,0,4,0],["2026-01-09",1265,1024933,6,292,20,6,0,4,0],["2026-01-09",1240,1009590,6,265,20,6,0,4,0],["2026-01-09",1283,1007012,6,312,20,6,0,4,0],["2026-01-09",1257,1003733,6,282,20,6,0,4,0],["2026-01-09",87,1000875,6,290,20,6,0,4,0],["2026-01-09",1555,1000003,5,38,9,6,0,4,0],["2026-01-09",551,1000000,4,142,39,6,0,3,0],["2026-01-09",566,1000000,4,142,39,6,0,3,0],["2026-01-09",566,1000000,4,142,39,6,0,3,0],["2026-01-09",1276,1000000,6,303,20,6,0,4,0],["2026-01-09",1290,983465,6,320,20,6,0,4,0],["2026-01-09",171,980000,6,308,20,6,0,4,0],["2026-01-09",1275,976710,6,302,20,6,0,4,0],["2026-01-09",71,975334,6,314,20,6,0,4,0],["2026-01-09",983,965872,11,175,56,6,0,15,0],["2026-01-09",2661,962500,6,299,20,6,0,4,0],["2026-01-09",71,962489,6,314,20,6,0,4,0],["2026-01-09",1279,957715,6,306,20,6,0,4,0],["2026-01-09",1234,954898,6,259,20,6,0,4,0],["2026-01-09",983,939016,11,175,56,6,0,15,0],["2026-01-09",1248,931177,6,273,20,6,0,4,0],["2026-01-09",984,930000,11,175,56,6,0,15,0],["2026-01-09",1234,921250,6,259,20,6,0,4,0],["2026-01-09",983,917280,11,175,56,6,0,15,0],["2026-01-09",983,902720,11,175,56,6,0,15,0],["2026-01-09",1030,897600,11,175,55,6,0,15,0],["2026-01-09",434,887121,1,79,1,6,0,1,0],["2026-01-09",1422,886800,11,173,55,6,0,15,0],["2026-01-09",983,886664,11,175,55,6,0,15,0],["2026-01-09",1255,884133,6,280,20,6,0,4,0],["2026-01-09",984,882000,11,175,55,6,0,15,0],["2026-01-09",1109,855144,13,236,65,6,0,17,0],["2026-01-09",1265,850058,6,292,20,6,0,4,0],["2026-01-09",2661,839369,6,299,20,6,0,4,0],["2026-01-09",1804,830800,10,1,32,6,1,5,0],["2026-01-09",919,819177,11,175,55,6,0,15,0],["2026-01-09",1685,805000,6,1,20,6,1,5,0],["2026-01-09",1239,800000,6,264,20,6,0,4,0],["2026-01-09",1287,774982,6,317,20,6,0,4,0],["2026-01-09",1274,756238,6,301,20,6,0,4,0],["2026-01-09",1239,754667,6,264,20,6,0,4,0],["2026-01-09",1234,750000,6,259,20,6,0,4,0],["2026-01-09",775,740739,11,173,54,6,0,15,0],["2026-01-09",919,722743,11,175,55,6,0,15,0],["2026-01-09",1239,718666,6,264,20,6,0,4,0],["2026-01-09",1253,715153,6,278,20,6,0,4,0],["2026-01-09",983,709500,11,175,55,6,0,15,0],["2026-01-09",2554,700000,9,531,26,6,0,8,0],["2026-01-09",557,700000,4,142,39,6,0,3,0],["2026-01-09",566,700000,4,142,39,6,0,3,0],["2026-01-09",1075,696600,13,215,66,6,9,17,0],["2026-01-09",1250,693000,6,275,20,6,0,4,0],["2026-01-09",915,689760,11,173,54,6,0,15,0],["2026-01-09",915,689760,11,173,54,6,0,15,0],["2026-01-09",918,688399,11,175,54,6,0,15,0],["2026-01-09",919,665913,11,175,55,6,0,15,0],["2026-01-09",919,660034,11,175,53,6,0,15,0],["2026-01-09",1270,655750,6,297,20,6,0,4,0],["2026-01-09",1269,652643,6,296,20,6,0,4,0],["2026-01-09",557,650000,4,142,39,6,0,3,0],["2026-01-09",919,648276,11,175,53,6,0,15,0],["2026-01-09",824,642143,11,173,48,6,0,15,0],["2026-01-09",684,631452,13,341,65,6,0,17,0],["2026-01-09",2617,614865,11,72,48,6,0,15,0],["2026-01-09",1274,608290,6,301,20,6,0,4,0],["2026-01-09",1238,605000,6,263,20,6,0,4,0],["2026-01-09",2388,604520,7,14,23,6,3,6,0],["2026-01-09",1004,600714,11,173,48,6,0,15,0],["2026-01-09",568,600000,4,142,39,6,0,3,0],["2026-01-09",1277,591977,6,304,20,6,0,4,0],["2026-01-09",314,586680,3,62,15,6,0,2,0],["2026-01-09",314,586000,3,62,15,6,0,2,0],["2026-01-09",1009,584850,11,173,55,6,0,15,0],["2026-01-09",1057,583816,12,205,62,6,6,16,0],["2026-01-09",782,582857,11,173,48,6,0,15,0],["2026-01-09",884,575701,11,173,54,6,0,15,0],["2026-01-09",884,575701,11,173,54,6,0,15,0],["2026-01-09",1362,575000,6,92,20,6,1,5,0],["2026-01-09",863,572800,11,175,54,6,0,15,0],["2026-01-09",1242,572361,6,267,20,6,0,4,0],["2026-01-09",1024,571268,11,175,55,6,0,15,0],["2026-01-09",942,563739,11,173,54,6,0,15,0],["2026-01-09",1714,561036,11,175,55,6,0,15,0],["2026-01-09",1714,561036,11,175,55,6,0,15,0],["2026-01-09",1714,561036,11,175,55,6,0,15,0],["2026-01-09",863,547200,11,175,54,6,0,15,0],["2026-01-09",919,534617,11,175,54,6,0,15,0],["2026-01-09",983,532500,11,186,55,6,0,15,0],["2026-01-09",884,531433,11,173,52,6,0,15,0],["2026-01-09",884,531433,11,173,54,6,0,15,0],["2026-01-09",877,531428,11,173,48,6,0,15,0],["2026-01-09",856,530986,11,173,48,6,0,15,0],["2026-01-09",314,530880,3,62,15,6,0,2,0],["2026-01-09",896,529714,11,175,54,6,0,15,0],["2026-01-09",1255,525238,6,280,20,6,0,4,0],["2026-01-09",1249,524469,6,274,20,6,0,4,0],["2026-01-09",799,523200,11,90,48,6,0,15,0],["2026-01-09",1075,522450,13,215,66,6,9,17,0],["2026-01-09",807,520000,11,176,48,6,0,15,0],["2026-01-09",947,520000,11,175,54,6,0,15,0],["2026-01-09",1286,519370,6,316,20,6,0,4,0],["2026-01-09",773,514454,11,72,48,6,0,15,0],["2026-01-09",2627,509092,11,175,55,6,0,15,0],["2026-01-09",1583,501115,3,60,15,6,0,2,0],["2026-01-09",1858,499999,3,30,15,6,0,2,0],["2026-01-09",1085,496627,13,220,66,6,0,17,0],["2026-01-09",295,496000,3,27,15,6,0,2,0],["2026-01-09",572,496000,4,145,39,6,0,3,0],["2026-01-09",643,494875,4,48,39,6,0,3,0],["2026-01-09",799,482325,11,90,48,6,0,15,0],["2026-01-09",919,479747,11,175,55,6,0,15,0],["2026-01-09",799,478510,11,90,54,6,0,15,0],["2026-01-09",813,474800,11,72,48,6,0,15,0],["2026-01-09",8,472674,9,7,26,6,0,8,0],["2026-01-09",884,471253,11,72,48,6,0,15,0],["2026-01-09",637,465000,4,145,39,6,0,3,0],["2026-01-09",637,465000,4,145,39,6,0,3,0],["2026-01-09",637,465000,4,145,39,6,0,3,0],["2026-01-09",637,465000,4,145,39,6,0,3,0],["2026-01-09",831,465000,11,173,48,6,0,15,0],["2026-01-09",991,460000,11,62,56,6,0,15,0],["2026-01-09",438,450000,6,242,20,6,0,5,0],["2026-01-09",712,448500,0,161,40,6,1,0,0],["2026-01-09",923,447216,11,175,54,6,0,15,0],["2026-01-09",1275,444428,6,302,20,6,0,4,0],["2026-01-09",836,442866,11,175,54,6,0,15,0],["2026-01-09",308,442835,3,60,15,6,0,2,0],["2026-01-09",805,440000,11,175,55,6,0,15,0],["2026-01-09",643,437500,4,48,39,6,0,3,0],["2026-01-09",2516,433000,5,40,9,6,0,4,0],["2026-01-09",580,432500,4,145,39,6,0,3,0],["2026-01-09",839,432233,11,175,54,6,0,15,0],["2026-01-09",2002,426336,12,205,62,6,6,16,0],["2026-01-09",863,424800,11,175,48,6,0,15,0],["2026-01-09",839,420856,11,175,54,6,0,15,0],["2026-01-09",884,420701,11,173,54,6,0,15,0],["2026-01-09",516,420000,10,391,32,6,0,5,0],["2026-01-09",799,416300,11,90,48,6,0,15,0],["2026-01-09",2427,416286,11,173,48,6,0,15,0],["2026-01-09",196,411490,11,62,55,6,0,15,0],["2026-01-09",196,411160,11,62,55,6,0,15,0],["2026-01-09",1345,405000,0,15,40,6,4,0,0],["2026-01-09",2427,402857,11,173,48,6,0,15,0],["2026-01-09",2427,402857,11,173,48,6,0,15,0],["2026-01-09",2427,402857,11,173,48,6,0,15,0],["2026-01-09",896,397286,11,175,54,6,0,15,0],["2026-01-09",846,392700,11,173,52,6,0,15,0],["2026-01-09",846,392700,11,173,52,6,0,15,0],["2026-01-09",12,385000,0,482,7,6,0,0,0],["2026-01-09",2300,380880,3,15,4,6,4,2,0],["2026-01-09",1405,376429,11,173,48,6,0,15,0],["2026-01-09",416,375000,6,93,20,6,0,5,0],["2026-01-09",1028,369600,11,175,55,6,0,15,0],["2026-01-09",896,353747,11,175,54,6,0,15,0],["2026-01-09",955,349959,11,175,54,6,0,15,0],["2026-01-09",839,345433,11,175,48,6,0,15,0],["2026-01-09",433,340000,7,14,36,6,3,6,0],["2026-01-09",839,336691,11,175,48,6,0,15,0],["2026-01-09",975,327732,11,62,55,6,0,15,0],["2026-01-09",839,326461,11,175,48,6,0,15,0],["2026-01-09",2624,324001,11,185,54,6,0,15,0],["2026-01-09",839,322400,11,175,54,6,0,15,0],["2026-01-09",2595,315000,4,142,39,6,0,3,0],["2026-01-09",438,315000,1,104,1,6,0,1,0],["2026-01-09",946,312000,11,175,54,6,0,15,0],["2026-01-09",722,310000,0,1,5,6,1,0,0],["2026-01-09",1955,300000,12,201,60,6,0,16,0],["2026-01-09",756,299777,11,171,46,6,0,15,0],["2026-01-09",684,293244,13,340,65,6,0,17,0],["2026-01-09",613,291245,4,145,39,6,0,3,0],["2026-01-09",1202,285450,1,246,1,6,4,1,0],["2026-01-09",2538,285000,5,73,9,6,2,4,0],["2026-01-09",2427,282000,11,173,48,6,0,15,0],["2026-01-09",2427,282000,11,173,48,6,0,15,0],["2026-01-09",196,264996,11,62,55,6,0,15,0],["2026-01-09",196,264996,11,62,56,6,0,15,0],["2026-01-09",196,264600,11,62,55,6,0,15,0],["2026-01-09",196,264600,11,62,56,6,0,15,0],["2026-01-09",196,264600,11,62,55,6,0,15,0],["2026-01-09",1063,257700,11,19,49,6,6,15,0],["2026-01-09",799,257240,11,90,48,6,0,15,0],["2026-01-09",1276,255953,6,303,20,6,0,4,0],["2026-01-09",654,250000,4,142,39,6,0,3,0],["2026-01-09",643,250000,4,48,39,6,0,3,0],["2026-01-09",654,250000,4,142,39,6,0,3,0],["2026-01-09",865,248000,11,172,48,6,0,15,0],["2026-01-09",865,248000,11,180,48,6,0,15,0],["2026-01-09",865,248000,11,172,54,6,0,15,0],["2026-01-09",865,248000,11,172,54,6,0,15,0],["2026-01-09",1213,241254,4,1,39,6,1,3,0],["2026-01-09",585,239382,4,145,39,6,0,3,0],["2026-01-09",1227,236463,1,49,1,6,0,1,0],["2026-01-09",196,232040,11,62,56,6,0,15,0],["2026-01-09",799,231080,11,90,48,6,0,15,0],["2026-01-09",860,224175,11,90,48,6,0,15,0],["2026-01-09",865,224000,11,172,54,6,0,15,0],["2026-01-09",860,223041,11,90,48,6,0,15,0],["2026-01-09",481,214200,7,106,79,6,0,9,0],["2026-01-09",196,211680,11,62,55,6,0,15,0],["2026-01-09",196,211680,11,62,56,6,0,15,0],["2026-01-09",1227,211211,1,49,1,6,0,1,0],["2026-01-09",693,210000,13,1,65,6,1,17,0],["2026-01-09",605,208475,4,145,39,6,0,3,0],["2026-01-09",386,207387,3,23,18,6,0,2,0],["2026-01-09",695,204932,1,104,1,6,0,1,0],["2026-01-09",2348,202151,3,60,13,6,0,2,0],["2026-01-09",2073,200778,1,194,1,6,0,1,0],["2026-01-09",1279,199207,6,306,20,6,0,4,0],["2026-01-09",989,197500,11,179,56,6,0,15,0],["2026-01-09",2637,195000,11,1,64,6,1,15,0],["2026-01-09",1775,192580,1,80,1,6,0,1,0],["2026-01-09",439,191100,13,80,67,6,0,17,0],["2026-01-09",904,190572,11,175,54,6,0,15,0],["2026-01-09",2560,188500,6,116,20,6,0,5,0],["2026-01-09",856,188414,11,173,48,6,0,15,0],["2026-01-09",799,185300,11,90,48,6,0,15,0],["2026-01-09",989,178750,11,186,56,6,0,15,0],["2026-01-09",1967,177000,5,38,9,6,0,4,0],["2026-01-09",799,173310,11,90,54,6,0,15,0],["2026-01-09",65,171000,1,21,1,6,0,1,0],["2026-01-09",801,169504,11,90,48,6,0,15,0],["2026-01-09",2610,168000,6,242,20,6,0,5,0],["2026-01-09",991,168000,11,62,56,6,0,15,0],["2026-01-09",429,166747,6,96,20,6,3,5,0],["2026-01-09",196,165380,11,62,55,6,0,15,0],["2026-01-09",196,165380,11,62,55,6,0,15,0],["2026-01-09",196,165380,11,62,55,6,0,15,0],["2026-01-09",196,165380,11,62,55,6,0,15,0],["2026-01-09",2124,165000,0,422,7,6,0,0,0],["2026-01-09",196,163079,11,62,55,6,0,15,0],["2026-01-09",989,162500,11,179,56,6,0,15,0],["2026-01-09",799,162138,11,90,48,6,0,15,0],["2026-01-09",799,161865,11,90,48,6,0,15,0],["2026-01-09",799,160775,11,90,48,6,0,15,0],["2026-01-09",196,158760,11,62,55,6,0,15,0],["2026-01-09",196,158760,11,62,55,6,0,15,0],["2026-01-09",196,158760,11,62,55,6,0,15,0],["2026-01-09",196,158760,11,62,55,6,0,15,0],["2026-01-09",196,156176,11,62,55,6,0,15,0],["2026-01-09",196,155238,11,62,55,6,0,15,0],["2026-01-09",799,154508,11,90,54,6,0,15,0],["2026-01-09",111,152387,7,109,30,6,0,9,0],["2026-01-09",2388,151130,8,14,34,6,3,14,0],["2026-01-09",314,150570,3,64,15,6,0,2,0],["2026-01-09",2503,149240,5,417,9,6,0,4,0],["2026-01-09",799,148240,11,90,48,6,0,15,0],["2026-01-09",2631,144000,11,194,57,6,0,15,0],["2026-01-09",902,139500,11,27,54,6,0,15,0],["2026-01-09",196,136720,11,62,55,6,0,15,0],["2026-01-09",196,136720,11,62,55,6,0,15,0],["2026-01-09",196,136720,11,62,55,6,0,15,0],["2026-01-09",196,136720,11,62,55,6,0,15,0],["2026-01-09",196,136720,11,62,55,6,0,15,0],["2026-01-09",196,136720,11,62,55,6,0,15,0],["2026-01-09",196,136720,11,62,55,6,0,15,0],["2026-01-09",196,136720,11,62,55,6,0,15,0],["2026-01-09",196,135852,11,62,55,6,0,15,0],["2026-01-09",439,135465,13,80,67,6,0,17,0],["2026-01-09",483,135360,7,106,74,6,0,6,0],["2026-01-09",799,130800,11,90,48,6,0,15,0],["2026-01-09",901,130000,11,62,54,6,0,15,0],["2026-01-09",799,128620,11,90,48,6,0,15,0],["2026-01-09",512,127600,7,132,37,6,1,6,0],["2026-01-09",1754,126750,1,104,1,6,0,1,0],["2026-01-09",1017,122192,11,62,55,6,0,15,0],["2026-01-09",2444,120000,11,0,46,6,0,15,0],["2026-01-09",799,118500,11,90,48,6,0,15,0],["2026-01-09",799,117175,11,90,48,6,0,15,0],["2026-01-09",1373,113135,11,180,54,6,0,15,0],["2026-01-09",1742,112868,11,175,54,6,0,15,0],["2026-01-09",799,112543,11,90,48,6,0,15,0],["2026-01-09",865,112000,11,172,48,6,0,15,0],["2026-01-09",1354,111643,6,106,20,6,0,5,0],["2026-01-09",387,111545,3,23,18,6,0,2,0],["2026-01-09",387,111058,3,23,18,6,0,2,0],["2026-01-09",1373,110120,11,180,54,6,0,15,0],["2026-01-09",196,109376,11,62,55,6,0,15,0],["2026-01-09",2300,106960,3,15,4,6,4,2,0],["2026-01-09",386,106708,3,23,18,6,0,2,0],["2026-01-09",196,105840,11,62,55,6,0,15,0],["2026-01-09",196,105840,11,62,55,6,0,15,0],["2026-01-09",196,105840,11,62,55,6,0,15,0],["2026-01-09",196,105840,11,62,55,6,0,15,0],["2026-01-09",196,105840,11,62,55,6,0,15,0],["2026-01-09",799,105730,11,90,48,6,0,15,0],["2026-01-09",1074,105000,13,105,67,6,0,9,0],["2026-01-09",386,103597,3,23,18,6,0,2,0],["2026-01-09",801,103151,11,90,48,6,0,15,0],["2026-01-09",799,102500,11,90,48,6,0,15,0],["2026-01-09",1141,101000,6,92,20,6,1,5,0],["2026-01-09",1073,99232,13,105,67,6,0,9,0],["2026-01-09",196,99228,11,62,55,6,0,15,0],["2026-01-09",196,99228,11,62,55,6,0,15,0],["2026-01-09",196,99228,11,62,55,6,0,15,0],["2026-01-09",196,99228,11,62,55,6,0,15,0],["2026-01-09",1410,98856,11,350,47,6,0,15,0],["2026-01-09",732,97600,0,1,0,6,1,0,0],["2026-01-09",799,96465,11,90,48,6,0,15,0],["2026-01-09",1575,96000,3,86,15,6,0,2,0],["2026-01-09",439,95100,13,80,67,6,0,17,0],["2026-01-09",386,95046,3,23,18,6,0,2,0],["2026-01-09",2503,94980,5,417,9,6,0,4,0],["2026-01-09",2427,94000,11,173,48,6,0,15,0],["2026-01-09",401,92924,11,174,48,6,0,15,0],["2026-01-09",2631,92590,11,194,57,6,0,15,0],["2026-01-09",2000,92000,4,533,39,6,0,3,0],["2026-01-09",901,91000,11,62,54,6,0,15,0],["2026-01-09",704,90080,1,155,1,6,0,1,0],["2026-01-09",196,89004,11,62,55,6,0,15,0],["2026-01-09",387,87926,3,23,18,6,0,2,0],["2026-01-09",38,87500,0,505,40,6,4,0,0],["2026-01-09",2654,87500,15,78,69,6,1,17,0],["2026-01-09",22,86500,3,15,4,6,4,2,0],["2026-01-09",1097,86250,13,225,65,6,0,17,0],["2026-01-09",386,85715,3,23,18,6,0,2,0],["2026-01-09",375,85167,3,72,13,6,6,2,0],["2026-01-09",1257,83333,6,282,20,6,0,4,0],["2026-01-09",387,83126,3,23,18,6,0,2,0],["2026-01-09",196,82656,11,62,55,6,0,15,0],["2026-01-09",196,82656,11,62,55,6,0,15,0],["2026-01-09",387,82651,3,23,18,6,0,2,0],["2026-01-09",2503,82640,5,417,9,6,0,4,0],["2026-01-09",387,82594,3,23,18,6,0,2,0],["2026-01-09",196,82032,11,62,55,6,0,15,0],["2026-01-09",196,82032,11,62,55,6,0,15,0],["2026-01-09",196,82032,11,62,55,6,0,15,0],["2026-01-09",65,81000,1,21,1,6,0,1,0],["2026-01-09",2300,80640,3,15,4,6,4,2,0],["2026-01-09",386,80528,3,23,18,6,0,2,0],["2026-01-09",386,80233,3,23,18,6,0,2,0],["2026-01-09",1074,79380,13,105,67,6,0,9,0],["2026-01-09",65,79200,1,21,1,6,0,1,0],["2026-01-09",2631,78960,11,194,57,6,0,15,0],["2026-01-09",386,78054,3,23,18,6,0,2,0],["2026-01-09",387,77613,3,23,18,6,0,2,0],["2026-01-09",439,77022,13,80,67,6,0,17,0],["2026-01-09",1227,77000,1,49,1,6,0,1,0],["2026-01-09",1018,76860,11,62,55,6,0,15,0],["2026-01-09",386,76472,3,23,18,6,0,2,0],["2026-01-09",386,76418,3,23,18,6,0,2,0],["2026-01-09",387,75719,3,23,18,6,0,2,0],["2026-01-09",41,75000,4,15,6,6,4,3,0],["2026-01-09",41,75000,4,15,6,6,4,3,0],["2026-01-09",41,75000,4,15,6,6,4,3,0],["2026-01-09",2183,75000,4,16,6,6,4,3,0],["2026-01-09",354,75000,3,67,15,6,0,2,0],["2026-01-09",386,74524,3,23,18,6,0,2,0],["2026-01-09",386,74173,3,23,18,6,0,2,0],["2026-01-09",799,74120,11,90,48,6,0,15,0],["2026-01-09",1668,73980,6,96,20,6,3,5,0],["2026-01-09",2631,73780,11,194,57,6,0,15,0],["2026-01-09",799,73030,11,90,48,6,0,15,0],["2026-01-09",386,72886,3,23,18,6,0,2,0],["2026-01-09",991,71676,11,90,56,6,0,15,0],["2026-01-09",799,71395,11,90,54,6,0,15,0],["2026-01-09",1617,70500,6,1,20,6,1,5,0],["2026-01-09",799,69760,11,90,48,6,0,15,0],["2026-01-09",709,69500,7,370,23,6,1,6,0],["2026-01-09",196,69228,11,62,55,6,0,15,0],["2026-01-09",196,65343,11,62,55,6,0,15,0],["2026-01-09",901,65000,11,62,54,6,0,15,0],["2026-01-09",1775,63860,1,80,1,6,0,1,0],["2026-01-09",1410,63791,11,350,47,6,0,15,0],["2026-01-09",2654,62500,15,78,69,6,1,17,0],["2026-01-09",799,59950,11,90,48,6,0,15,0],["2026-01-09",2503,59500,5,417,9,6,0,4,0],["2026-01-09",382,58832,3,79,18,6,0,2,0],["2026-01-09",901,58500,11,62,54,6,0,15,0],["2026-01-09",901,58500,11,62,54,6,0,15,0],["2026-01-09",386,58334,3,23,18,6,0,2,0],["2026-01-09",620,58000,4,145,39,6,0,3,0],["2026-01-09",799,57770,11,90,48,6,0,15,0],["2026-01-09",799,56953,11,90,48,6,0,15,0],["2026-01-09",442,56250,9,107,26,6,0,6,0],["2026-01-09",386,56064,3,23,18,6,0,2,0],["2026-01-09",387,55686,3,23,18,6,0,2,0],["2026-01-09",386,55496,3,23,18,6,0,2,0],["2026-01-09",386,55254,3,23,18,6,0,2,0],["2026-01-09",387,55052,3,23,18,6,0,2,0],["2026-01-09",1085,55000,6,1,20,6,1,5,0],["2026-01-09",388,54952,3,23,18,6,0,2,0],["2026-01-09",386,54198,3,23,18,6,0,2,0],["2026-01-09",1617,54000,1,154,1,6,5,1,0],["2026-01-09",2557,53995,9,150,29,6,0,12,0],["2026-01-09",386,53754,3,23,18,6,0,2,0],["2026-01-09",196,52920,11,62,55,6,0,15,0],["2026-01-09",1354,52680,7,33,30,6,0,9,0],["2026-01-09",2503,52500,5,417,9,6,0,4,0],["2026-01-09",799,51775,11,90,48,6,0,15,0],["2026-01-09",2504,50792,5,19,9,6,0,4,0],["2026-01-09",618,50000,4,145,39,6,0,3,0],["2026-01-09",915,-52400,11,177,54,6,0,15,0],["2026-01-09",915,-52400,11,177,54,6,0,15,0],["2026-01-09",1227,-54000,1,49,1,6,0,1,0],["2026-01-09",386,-98220,3,23,18,6,0,2,0],["2026-01-09",2427,-402857,11,173,48,6,0,15,0],["2026-01-09",188,-1010294,6,310,20,6,0,4,0],["2026-01-09",171,-5743587,6,308,20,6,0,4,0],["2026-01-07",1294,33537160,6,324,20,6,1,5,0],["2026-01-07",1137,22268941,6,92,20,6,1,5,0],["2026-01-07",612,18463720,4,145,39,6,0,3,0],["2026-01-07",899,17213530,11,537,54,6,0,15,0],["2026-01-07",591,15810187,4,145,39,6,0,3,0],["2026-01-07",745,10646800,11,537,54,6,0,15,0],["2026-01-07",899,10245023,11,537,54,6,0,15,0],["2026-01-07",633,10225804,4,145,39,6,0,3,0],["2026-01-07",357,9727831,4,145,39,6,0,3,0],["2026-01-07",899,9607623,11,537,54,6,0,15,0],["2026-01-07",1137,7547212,6,92,20,6,1,5,0],["2026-01-07",2594,6795113,4,48,39,6,0,3,0],["2026-01-07",401,6049182,11,174,55,6,0,15,0],["2026-01-07",642,4875000,4,48,39,6,0,3,0],["2026-01-07",2285,4537559,1,151,1,6,0,1,0],["2026-01-07",588,4520900,4,145,39,6,0,3,0],["2026-01-07",792,4316748,3,90,17,6,0,2,0],["2026-01-07",2285,2916667,1,151,1,6,0,1,0],["2026-01-07",636,2758500,4,145,39,6,0,3,0],["2026-01-07",579,2693000,4,145,39,6,0,3,0],["2026-01-07",601,2551453,4,145,39,6,0,3,0],["2026-01-07",570,2520000,1,145,1,6,0,1,0],["2026-01-07",578,2464376,4,145,39,6,0,3,0],["2026-01-07",602,2454921,4,145,39,6,0,3,0],["2026-01-07",600,2321200,4,145,39,6,0,3,0],["2026-01-07",2400,2294712,1,145,1,6,0,1,0],["2026-01-07",1023,2133367,11,175,55,6,0,15,0],["2026-01-07",628,2068444,4,145,39,6,0,3,0],["2026-01-07",2591,1900000,4,145,39,6,0,3,0],["2026-01-07",972,1821600,11,175,55,6,0,15,0],["2026-01-07",325,1755000,3,60,15,6,0,2,0],["2026-01-07",1121,1710000,6,92,20,6,1,5,0],["2026-01-07",593,1662675,4,145,39,6,0,3,0],["2026-01-07",609,1643000,4,145,39,6,0,3,0],["2026-01-07",2251,1578293,9,227,27,6,0,10,0],["2026-01-07",864,1544700,11,175,48,6,0,15,0],["2026-01-07",115,1501810,13,220,66,6,0,17,0],["2026-01-07",849,1500000,11,72,48,6,0,15,0],["2026-01-07",2400,1485250,1,145,1,6,0,1,0],["2026-01-07",2055,1416600,4,252,70,6,3,3,0],["2026-01-07",213,1387750,5,38,9,6,6,4,0],["2026-01-07",1619,1372600,1,12,1,6,0,1,0],["2026-01-07",1203,1342900,1,247,1,6,4,1,0],["2026-01-07",988,1342756,11,173,56,6,0,15,0],["2026-01-07",980,1298825,11,175,55,6,0,15,0],["2026-01-07",754,1275000,11,171,46,6,0,15,0],["2026-01-07",1053,1257222,12,205,62,6,6,16,0],["2026-01-07",864,1247080,11,175,54,6,0,15,0],["2026-01-07",2589,1200000,4,142,39,6,0,3,0],["2026-01-07",993,1173060,11,175,56,6,0,15,0],["2026-01-07",467,1150000,6,92,20,6,1,5,0],["2026-01-07",1199,1110732,1,14,1,6,3,1,0],["2026-01-07",382,1059494,3,81,18,6,5,2,0],["2026-01-07",802,1051848,11,175,55,6,0,15,0],["2026-01-07",362,1010910,4,145,39,6,0,3,0],["2026-01-07",566,1000000,4,142,39,6,0,3,0],["2026-01-07",566,1000000,4,142,39,6,0,3,0],["2026-01-07",887,972333,11,173,55,6,0,15,0],["2026-01-07",604,961000,4,145,39,6,0,3,0],["2026-01-07",2594,898681,4,48,39,6,0,3,0],["2026-01-07",976,891520,12,3,60,6,0,16,0],["2026-01-07",2251,885907,9,227,27,6,0,10,0],["2026-01-07",606,885205,4,145,39,6,0,3,0],["2026-01-07",128,850122,5,40,9,6,0,4,0],["2026-01-07",972,837200,11,175,55,6,0,15,0],["2026-01-07",570,834000,1,145,1,6,0,1,0],["2026-01-07",805,809040,11,175,48,6,0,15,0],["2026-01-07",2131,800232,13,1,65,6,1,17,0],["2026-01-07",664,795500,6,148,20,6,0,5,0],["2026-01-07",2251,794163,13,227,72,6,0,17,0],["2026-01-07",664,792500,6,148,20,6,0,5,0],["2026-01-07",1372,755200,11,175,48,6,0,15,0],["2026-01-07",2251,750000,9,227,27,6,0,10,0],["2026-01-07",2540,737200,3,14,13,6,3,2,0],["2026-01-07",2540,737200,1,14,1,6,3,1,0],["2026-01-07",780,720387,11,72,48,6,0,15,0],["2026-01-07",805,704000,11,175,48,6,0,15,0],["2026-01-07",891,688997,11,173,54,6,0,15,0],["2026-01-07",918,688399,11,175,54,6,0,15,0],["2026-01-07",259,675000,3,58,15,6,0,2,0],["2026-01-07",891,663178,11,173,54,6,0,15,0],["2026-01-07",804,660000,11,175,48,6,0,15,0],["2026-01-07",805,642800,11,175,56,6,0,15,0],["2026-01-07",596,618800,4,145,39,6,0,3,0],["2026-01-07",908,610960,11,175,54,6,0,15,0],["2026-01-07",811,608548,11,72,48,6,0,15,0],["2026-01-07",804,608000,11,175,54,6,0,15,0],["2026-01-07",570,600000,4,142,39,6,0,3,0],["2026-01-07",115,596870,13,220,66,6,0,17,0],["2026-01-07",2251,591960,13,227,72,6,0,17,0],["2026-01-07",975,566366,11,175,55,6,0,15,0],["2026-01-07",975,558629,11,175,55,6,0,15,0],["2026-01-07",1420,514286,11,72,48,6,0,15,0],["2026-01-07",811,511500,11,72,54,6,0,15,0],["2026-01-07",196,511500,11,173,55,6,0,15,0],["2026-01-07",196,511500,11,173,55,6,0,15,0],["2026-01-07",364,496000,3,71,17,6,0,2,0],["2026-01-07",196,495000,11,173,55,6,0,15,0],["2026-01-07",1949,483500,1,14,1,6,3,1,0],["2026-01-07",837,478733,11,175,48,6,0,15,0],["2026-01-07",749,475200,12,403,45,6,0,16,0],["2026-01-07",196,465000,11,173,55,6,0,15,0],["2026-01-07",2647,457549,6,93,20,6,0,5,0],["2026-01-07",780,443003,11,173,48,6,0,15,0],["2026-01-07",567,412500,4,145,39,6,0,3,0],["2026-01-07",799,412020,11,90,48,6,0,15,0],["2026-01-07",400,409760,11,174,56,6,0,15,0],["2026-01-07",943,405511,11,175,54,6,0,15,0],["2026-01-07",341,405000,3,30,15,6,0,2,0],["2026-01-07",614,403000,4,145,39,6,0,3,0],["2026-01-07",903,401764,11,175,54,6,0,15,0],["2026-01-07",864,401300,11,175,48,6,0,15,0],["2026-01-07",904,400697,11,175,54,6,0,15,0],["2026-01-07",2588,400000,4,142,39,6,0,3,0],["2026-01-07",565,400000,4,142,39,6,0,3,0],["2026-01-07",1449,400000,4,142,39,6,0,3,0],["2026-01-07",1449,400000,4,142,39,6,0,3,0],["2026-01-07",1449,400000,4,142,39,6,0,3,0],["2026-01-07",837,391933,11,175,54,6,0,15,0],["2026-01-07",2251,387500,9,227,27,6,0,10,0],["2026-01-07",837,387500,11,175,48,6,0,15,0],["2026-01-07",903,386309,11,175,54,6,0,15,0],["2026-01-07",811,384520,11,72,54,6,0,15,0],["2026-01-07",1775,381225,1,80,1,6,0,1,0],["2026-01-07",635,380457,4,143,39,6,0,3,0],["2026-01-07",837,376433,11,175,54,6,0,15,0],["2026-01-07",904,376429,11,175,54,6,0,15,0],["2026-01-07",115,375000,10,1,32,6,1,5,0],["2026-01-07",904,369609,11,175,54,6,0,15,0],["2026-01-07",846,369600,11,173,52,6,0,15,0],["2026-01-07",904,363851,11,175,54,6,0,15,0],["2026-01-07",115,346100,13,220,66,6,0,17,0],["2026-01-07",922,345429,11,175,54,6,0,15,0],["2026-01-07",920,345429,11,175,54,6,0,15,0],["2026-01-07",921,345429,11,175,54,6,0,15,0],["2026-01-07",2251,344697,9,227,27,6,0,10,0],["2026-01-07",904,340823,11,175,54,6,0,15,0],["2026-01-07",903,334804,11,175,54,6,0,15,0],["2026-01-07",904,331611,11,175,54,6,0,15,0],["2026-01-07",835,328640,11,175,54,6,0,15,0],["2026-01-07",992,327488,11,90,56,6,0,15,0],["2026-01-07",439,323343,13,80,67,6,0,17,0],["2026-01-07",549,321200,1,11,1,6,0,1,0],["2026-01-07",669,310500,6,148,20,6,0,5,0],["2026-01-07",251,307138,6,77,20,6,1,5,0],["2026-01-07",987,299880,11,175,55,6,0,15,0],["2026-01-07",664,294500,6,148,20,6,0,5,0],["2026-01-07",903,283296,11,175,54,6,0,15,0],["2026-01-07",903,283296,11,175,54,6,0,15,0],["2026-01-07",584,279000,4,145,39,6,0,3,0],["2026-01-07",768,273000,11,172,48,6,0,15,0],["2026-01-07",2065,270000,5,39,9,6,0,4,0],["2026-01-07",1980,268235,5,0,10,6,0,4,0],["2026-01-07",904,267131,11,175,54,6,0,15,0],["2026-01-07",196,264798,11,62,55,6,0,15,0],["2026-01-07",196,264600,11,62,55,6,0,15,0],["2026-01-07",196,264600,11,62,56,6,0,15,0],["2026-01-07",577,263500,4,145,39,6,0,3,0],["2026-01-07",903,254966,11,175,54,6,0,15,0],["2026-01-07",647,250000,4,142,39,6,0,3,0],["2026-01-07",647,250000,4,142,39,6,0,3,0],["2026-01-07",647,250000,4,142,39,6,0,3,0],["2026-01-07",647,250000,4,142,39,6,0,3,0],["2026-01-07",949,240000,11,172,54,6,0,15,0],["2026-01-07",2574,236250,6,134,20,6,0,5,0],["2026-01-07",903,234099,11,175,54,6,0,15,0],["2026-01-07",2065,234000,5,39,9,6,0,4,0],["2026-01-07",382,232500,3,81,18,6,5,2,0],["2026-01-07",768,225000,11,172,47,6,0,15,0],["2026-01-07",768,225000,11,172,54,6,0,15,0],["2026-01-07",768,225000,11,172,54,6,0,15,0],["2026-01-07",768,225000,11,172,54,6,0,15,0],["2026-01-07",570,201300,1,145,1,6,0,1,0],["2026-01-07",132,189908,5,40,9,6,0,4,0],["2026-01-07",2065,180000,5,39,9,6,0,4,0],["2026-01-07",341,180000,3,30,15,6,0,2,0],["2026-01-07",2599,178872,4,19,39,6,0,3,0],["2026-01-07",487,165800,7,0,30,6,0,9,0],["2026-01-07",196,165380,11,62,55,6,0,15,0],["2026-01-07",635,161500,4,146,39,6,0,3,0],["2026-01-07",581,160766,4,145,39,6,0,3,0],["2026-01-07",196,158760,11,62,55,6,0,15,0],["2026-01-07",196,158760,11,62,55,6,0,15,0],["2026-01-07",1773,155899,4,145,39,6,0,3,0],["2026-01-07",439,153366,13,80,67,6,0,17,0],["2026-01-07",669,150000,6,148,20,6,0,5,0],["2026-01-07",693,145000,1,103,1,6,0,1,0],["2026-01-07",583,137754,4,146,39,6,0,3,0],["2026-01-07",39,131000,4,15,6,6,4,3,0],["2026-01-07",2116,125000,6,156,20,6,0,5,0],["2026-01-07",63,125000,4,14,70,6,3,3,0],["2026-01-07",799,123170,11,90,48,6,0,15,0],["2026-01-07",799,123170,11,90,48,6,0,15,0],["2026-01-07",1108,118600,13,220,67,6,0,17,0],["2026-01-07",749,117000,12,403,45,6,0,16,0],["2026-01-07",1230,116667,6,255,20,6,0,5,0],["2026-01-07",2623,112738,11,175,54,6,0,15,0],["2026-01-07",878,111888,11,175,55,6,0,15,0],["2026-01-07",878,111888,11,175,55,6,0,15,0],["2026-01-07",638,109750,1,145,1,6,0,1,0],["2026-01-07",2592,108164,4,145,39,6,0,3,0],["2026-01-07",2643,107452,6,1,20,6,1,5,0],["2026-01-07",196,105840,11,62,55,6,0,15,0],["2026-01-07",680,105600,1,151,1,6,0,1,0],["2026-01-07",2181,105400,5,86,9,6,0,4,0],["2026-01-07",799,105185,11,90,48,6,0,15,0],["2026-01-07",695,101213,1,104,1,6,0,1,0],["2026-01-07",2533,100000,3,30,15,6,0,2,0],["2026-01-07",2573,100000,6,134,20,6,0,5,0],["2026-01-07",2574,100000,6,134,20,6,0,5,0],["2026-01-07",2575,100000,6,134,20,6,0,5,0],["2026-01-07",518,100000,6,134,20,6,0,5,0],["2026-01-07",1367,99821,6,106,20,6,0,5,0],["2026-01-07",2093,99432,11,62,48,6,0,15,0],["2026-01-07",2093,99432,11,62,48,6,0,15,0],["2026-01-07",2093,99432,11,62,48,6,0,15,0],["2026-01-07",2093,99432,11,62,48,6,0,15,0],["2026-01-07",2093,99432,11,62,48,6,0,15,0],["2026-01-07",2093,99432,11,62,48,6,0,15,0],["2026-01-07",2093,99432,11,62,56,6,0,15,0],["2026-01-07",439,99200,6,106,20,6,0,5,0],["2026-01-07",401,96180,11,174,48,6,0,15,0],["2026-01-07",2543,95640,5,30,9,6,0,4,0],["2026-01-07",582,95618,4,145,39,6,0,3,0],["2026-01-07",416,95000,1,1,1,6,1,1,0],["2026-01-07",878,93240,11,175,55,6,0,15,0],["2026-01-07",878,93240,11,175,55,6,0,15,0],["2026-01-07",450,89555,9,110,28,6,0,11,0],["2026-01-07",801,89200,11,90,48,6,0,15,0],["2026-01-07",432,88908,8,83,24,6,0,7,0],["2026-01-07",386,88768,3,23,18,6,0,2,0],["2026-01-07",386,88730,3,23,18,6,0,2,0],["2026-01-07",439,87916,13,80,67,6,0,17,0],["2026-01-07",2659,85000,1,247,1,6,0,1,0],["2026-01-07",8,83950,0,129,40,6,1,0,0],["2026-01-07",1994,83600,1,32,2,6,0,1,0],["2026-01-07",439,82683,13,80,67,6,0,17,0],["2026-01-07",808,81539,11,183,54,6,0,15,0],["2026-01-07",251,80795,4,141,39,6,0,3,0],["2026-01-07",386,80583,3,23,18,6,0,2,0],["2026-01-07",1150,78969,13,150,66,6,0,17,0],["2026-01-07",386,78901,3,23,18,6,0,2,0],["2026-01-07",450,78679,9,110,28,6,0,11,0],["2026-01-07",1617,77000,1,154,1,6,5,1,0],["2026-01-07",382,76354,3,418,18,6,5,2,0],["2026-01-07",41,75000,4,15,6,6,4,3,0],["2026-01-07",41,75000,4,15,6,6,4,3,0],["2026-01-07",878,74592,11,175,55,6,0,15,0],["2026-01-07",450,74566,9,110,28,6,0,11,0],["2026-01-07",196,73610,11,62,55,6,0,15,0],["2026-01-07",2224,71900,4,15,6,6,4,3,0],["2026-01-07",386,71223,3,23,18,6,0,2,0],["2026-01-07",2511,70381,5,38,9,6,0,4,0],["2026-01-07",416,70125,6,93,20,6,0,5,0],["2026-01-07",799,69760,11,90,48,6,0,15,0],["2026-01-07",2511,69075,5,38,9,6,0,4,0],["2026-01-07",180,66000,3,55,15,6,0,2,0],["2026-01-07",386,64188,3,23,18,6,0,2,0],["2026-01-07",382,63940,3,79,18,6,0,2,0],["2026-01-07",450,63337,9,110,28,6,0,11,0],["2026-01-07",386,63134,3,23,18,6,0,2,0],["2026-01-07",2539,63000,3,74,13,6,0,2,0],["2026-01-07",386,61250,3,23,18,6,0,2,0],["2026-01-07",386,60253,3,23,18,6,0,2,0],["2026-01-07",1685,60000,6,1,20,6,1,5,0],["2026-01-07",2511,59779,5,38,9,6,0,4,0],["2026-01-07",386,59545,3,23,18,6,0,2,0],["2026-01-07",450,59194,9,110,28,6,0,11,0],["2026-01-07",901,58500,11,62,54,6,0,15,0],["2026-01-07",386,58383,3,23,18,6,0,2,0],["2026-01-07",386,57738,3,23,18,6,0,2,0],["2026-01-07",434,57553,9,79,26,6,0,8,0],["2026-01-07",386,57396,3,23,18,6,0,2,0],["2026-01-07",1074,55500,13,105,67,6,0,9,0],["2026-01-07",450,55116,9,110,28,6,0,11,0],["2026-01-07",386,54807,3,23,18,6,0,2,0],["2026-01-07",196,54688,11,62,55,6,0,15,0],["2026-01-07",1074,54000,13,105,67,6,0,9,0],["2026-01-07",2093,50004,11,55,48,6,0,15,0],["2026-01-07",780,-58014,11,177,48,6,0,15,0],["2026-01-07",2540,-737200,1,14,1,6,3,1,0],["2026-01-07",401,-5333318,11,174,56,6,0,15,0],["2026-01-05",1294,106209256,6,324,20,6,1,5,0],["2026-01-05",1577,81712742,5,38,9,6,0,4,0],["2026-01-05",751,77147350,12,403,45,6,0,16,0],["2026-01-05",751,19298015,12,403,45,6,0,16,0],["2026-01-05",612,17769600,4,145,39,6,0,3,0],["2026-01-05",1082,9599486,13,133,66,6,0,17,0],["2026-01-05",1082,8054862,13,133,66,6,0,17,0],["2026-01-05",44,7200000,6,15,20,6,4,1,0],["2026-01-05",1110,6374907,13,238,65,6,0,17,0],["2026-01-05",2322,6141980,3,32,15,6,0,2,0],["2026-01-05",642,5043250,12,403,45,6,0,16,0],["2026-01-05",410,5043029,6,92,20,6,1,5,0],["2026-01-05",506,5000000,8,127,34,6,1,14,0],["2026-01-05",603,4643000,4,145,39,6,0,3,0],["2026-01-05",618,4148178,4,145,39,6,0,3,0],["2026-01-05",245,4140000,5,48,10,6,0,4,0],["2026-01-05",1191,4048000,11,536,50,6,0,15,0],["2026-01-05",1191,4048000,11,536,50,6,0,15,0],["2026-01-05",1191,4048000,11,536,50,6,0,15,0],["2026-01-05",1191,4048000,11,536,50,6,0,15,0],["2026-01-05",583,3722542,4,145,39,6,0,3,0],["2026-01-05",1147,3539484,6,92,20,6,1,5,0],["2026-01-05",2520,3475233,5,38,9,6,0,4,0],["2026-01-05",2520,3474935,5,38,9,6,0,4,0],["2026-01-05",2520,3382723,5,38,9,6,0,4,0],["2026-01-05",2520,3382723,5,38,9,6,0,4,0],["2026-01-05",1216,3362910,1,248,1,6,0,1,0],["2026-01-05",1216,3358906,1,248,1,6,0,1,0],["2026-01-05",489,3056981,10,121,32,6,0,5,0],["2026-01-05",1387,3038405,11,72,48,6,0,15,0],["2026-01-05",881,2769468,4,133,39,6,0,3,0],["2026-01-05",2633,2766833,12,3,59,6,0,16,0],["2026-01-05",623,2466050,4,145,39,6,0,3,0],["2026-01-05",2520,2434571,5,38,9,6,0,4,0],["2026-01-05",1147,2261094,6,92,20,6,1,5,0],["2026-01-05",2567,2211003,8,25,34,6,3,14,0],["2026-01-05",325,2100000,3,60,15,6,0,2,0],["2026-01-05",632,2046000,4,145,39,6,0,3,0],["2026-01-05",18,2000000,1,15,1,6,4,1,0],["2026-01-05",851,1942799,11,72,48,6,0,15,0],["2026-01-05",586,1930600,4,145,39,6,0,3,0],["2026-01-05",763,1910420,11,171,46,6,0,15,0],["2026-01-05",436,1806700,1,103,1,6,0,1,0],["2026-01-05",638,1739000,4,145,39,6,0,3,0],["2026-01-05",1346,1734800,6,92,20,6,1,5,0],["2026-01-05",1546,1612500,6,92,20,6,1,5,0],["2026-01-05",433,1582912,6,102,20,6,0,5,0],["2026-01-05",1718,1500000,12,403,45,6,0,16,0],["2026-01-05",784,1488257,11,173,48,6,0,15,0],["2026-01-05",178,1462500,5,31,9,6,0,4,0],["2026-01-05",638,1456250,1,145,1,6,0,1,0],["2026-01-05",2584,1413500,6,120,20,6,0,5,0],["2026-01-05",988,1342756,11,173,56,6,0,15,0],["2026-01-05",2586,1235000,12,1,58,6,1,16,0],["2026-01-05",595,1231500,4,145,39,6,0,3,0],["2026-01-05",1221,1214124,1,251,1,6,0,1,0],["2026-01-05",608,1174500,4,145,39,6,0,3,0],["2026-01-05",390,1163049,5,79,19,6,0,4,0],["2026-01-05",804,1155920,11,175,48,6,0,15,0],["2026-01-05",1395,1139500,11,123,46,6,0,15,0],["2026-01-05",1207,1120000,0,1,7,6,1,0,0],["2026-01-05",2499,1059808,1,1,1,6,1,1,0],["2026-01-05",1844,1030000,5,38,9,6,0,4,0],["2026-01-05",178,1013500,11,123,46,6,0,15,0],["2026-01-05",1191,1000000,3,390,13,6,0,2,0],["2026-01-05",1191,1000000,3,390,13,6,0,2,0],["2026-01-05",436,990706,1,153,1,6,0,1,0],["2026-01-05",1111,929641,6,93,20,6,0,5,0],["2026-01-05",300,914286,12,403,45,6,0,16,0],["2026-01-05",686,858500,1,103,1,6,0,1,0],["2026-01-05",115,848300,4,15,42,6,4,3,0],["2026-01-05",1231,811250,6,256,20,6,0,5,0],["2026-01-05",1048,800000,0,495,7,6,0,0,0],["2026-01-05",2378,797500,9,109,27,6,0,10,0],["2026-01-05",2378,797500,9,109,27,6,0,10,0],["2026-01-05",1530,795333,5,40,9,6,0,4,0],["2026-01-05",404,754966,1,15,1,6,4,1,0],["2026-01-05",751,750000,12,447,45,6,0,16,0],["2026-01-05",402,746988,11,174,48,6,0,15,0],["2026-01-05",598,729523,4,145,39,6,0,3,0],["2026-01-05",1424,728301,11,173,55,6,0,15,0],["2026-01-05",283,708567,3,60,15,6,0,2,0],["2026-01-05",283,708567,3,60,15,6,0,2,0],["2026-01-05",1424,704807,11,173,55,6,0,15,0],["2026-01-05",2115,700000,11,1,49,6,1,15,0],["2026-01-05",2010,699843,11,72,48,6,0,15,0],["2026-01-05",2010,699843,11,72,48,6,0,15,0],["2026-01-05",2010,699843,11,72,48,6,0,15,0],["2026-01-05",2010,699843,11,72,48,6,0,15,0],["2026-01-05",2010,699843,11,72,48,6,0,15,0],["2026-01-05",2010,699843,11,72,48,6,0,15,0],["2026-01-05",2010,699843,11,72,48,6,0,15,0],["2026-01-05",2010,699843,11,72,48,6,0,15,0],["2026-01-05",2010,699843,11,72,48,6,0,15,0],["2026-01-05",2010,699843,11,72,48,6,0,15,0],["2026-01-05",2010,699843,11,72,48,6,0,15,0],["2026-01-05",2010,699843,11,72,48,6,0,15,0],["2026-01-05",2010,699843,11,72,48,6,0,15,0],["2026-01-05",2010,699843,11,72,48,6,0,15,0],["2026-01-05",2010,677267,11,72,48,6,0,15,0],["2026-01-05",2010,677267,11,72,48,6,0,15,0],["2026-01-05",2010,677267,11,72,48,6,0,15,0],["2026-01-05",2010,677267,11,72,48,6,0,15,0],["2026-01-05",2010,677267,11,72,48,6,0,15,0],["2026-01-05",2010,677267,11,72,48,6,0,15,0],["2026-01-05",2010,677267,11,72,48,6,0,15,0],["2026-01-05",2010,677267,11,72,48,6,0,15,0],["2026-01-05",1901,676000,5,38,9,6,0,4,0],["2026-01-05",2107,671075,1,77,1,6,1,1,0],["2026-01-05",2010,654692,11,72,48,6,0,15,0],["2026-01-05",2010,632116,11,72,48,6,0,15,0],["2026-01-05",115,627100,4,15,42,6,4,3,0],["2026-01-05",433,624850,6,102,20,6,0,5,0],["2026-01-05",2431,621429,11,173,48,6,0,15,0],["2026-01-05",610,620000,4,145,39,6,0,3,0],["2026-01-05",402,619164,11,174,48,6,0,15,0],["2026-01-05",400,608291,11,174,48,6,0,15,0],["2026-01-05",1143,602000,6,243,20,6,0,5,0],["2026-01-05",2500,600000,0,494,7,6,0,0,0],["2026-01-05",821,600000,11,173,48,6,0,15,0],["2026-01-05",1231,596667,6,256,20,6,0,5,0],["2026-01-05",2010,586965,11,72,48,6,0,15,0],["2026-01-05",314,586680,3,62,15,6,0,2,0],["2026-01-05",940,584571,11,72,54,6,0,15,0],["2026-01-05",302,583286,3,60,15,6,0,2,0],["2026-01-05",436,583144,1,103,1,6,0,1,0],["2026-01-05",382,578400,3,81,18,6,5,2,0],["2026-01-05",348,573500,3,68,15,6,0,2,0],["2026-01-05",307,565714,3,60,15,6,0,2,0],["2026-01-05",2050,560000,11,173,48,6,0,15,0],["2026-01-05",2050,560000,11,173,48,6,0,15,0],["2026-01-05",433,551940,6,102,20,6,0,5,0],["2026-01-05",346,551335,3,68,15,6,0,2,0],["2026-01-05",805,540800,11,175,48,6,0,15,0],["2026-01-05",302,522857,3,62,15,6,0,2,0],["2026-01-05",307,518940,3,62,15,6,0,2,0],["2026-01-05",314,516000,3,62,15,6,0,2,0],["2026-01-05",871,515066,11,72,54,6,0,15,0],["2026-01-05",1417,514286,11,173,48,6,0,15,0],["2026-01-05",307,511500,3,68,15,6,0,2,0],["2026-01-05",307,511500,3,68,15,6,0,2,0],["2026-01-05",285,509286,3,60,15,6,0,2,0],["2026-01-05",265,496744,3,68,15,6,0,2,0],["2026-01-05",295,496000,3,27,15,6,0,2,0],["2026-01-05",300,493571,12,403,45,6,0,16,0],["2026-01-05",302,492870,3,68,15,6,0,2,0],["2026-01-05",302,492857,3,68,15,6,0,2,0],["2026-01-05",302,492857,3,68,15,6,0,2,0],["2026-01-05",400,491543,11,174,48,6,0,15,0],["2026-01-05",1553,489122,5,20,9,6,0,4,0],["2026-01-05",2173,483776,11,72,48,6,0,15,0],["2026-01-05",341,481000,3,30,15,6,0,2,0],["2026-01-05",313,480000,3,60,15,6,0,2,0],["2026-01-05",265,474610,3,60,15,6,0,2,0],["2026-01-05",265,474610,3,60,15,6,0,2,0],["2026-01-05",266,469362,3,60,15,6,0,2,0],["2026-01-05",2216,459010,1,77,1,6,6,1,0],["2026-01-05",934,455184,11,173,54,6,0,15,0],["2026-01-05",266,445895,3,60,15,6,0,2,0],["2026-01-05",265,442835,3,74,15,6,0,2,0],["2026-01-05",989,442750,11,186,56,6,0,15,0],["2026-01-05",348,440634,3,68,15,6,0,2,0],["2026-01-05",348,440634,3,68,15,6,0,2,0],["2026-01-05",348,440634,3,68,15,6,0,2,0],["2026-01-05",348,440634,3,68,15,6,0,2,0],["2026-01-05",283,434283,3,60,15,6,0,2,0],["2026-01-05",283,434283,3,60,15,6,0,2,0],["2026-01-05",2613,433643,12,403,45,6,0,16,0],["2026-01-05",266,431511,3,60,15,6,0,2,0],["2026-01-05",2239,425000,11,539,49,6,1,15,0],["2026-01-05",439,420000,13,80,67,6,0,17,0],["2026-01-05",804,417600,11,175,54,6,0,15,0],["2026-01-05",272,416820,3,60,15,6,0,2,0],["2026-01-05",835,399200,11,175,54,6,0,15,0],["2026-01-05",348,398567,3,68,15,6,0,2,0],["2026-01-05",348,396335,3,68,15,6,0,2,0],["2026-01-05",837,391933,11,175,54,6,0,15,0],["2026-01-05",1417,385714,11,173,54,6,0,15,0],["2026-01-05",1223,384993,1,25,1,6,3,1,0],["2026-01-05",827,383416,11,175,55,6,0,15,0],["2026-01-05",416,381250,6,93,20,6,0,5,0],["2026-01-05",195,379908,5,39,9,6,0,4,0],["2026-01-05",195,379908,5,39,9,6,0,4,0],["2026-01-05",837,376433,11,175,54,6,0,15,0],["2026-01-05",837,375000,11,175,48,6,0,15,0],["2026-01-05",195,373680,5,39,9,6,0,4,0],["2026-01-05",195,373680,5,39,9,6,0,4,0],["2026-01-05",195,373680,5,39,9,6,0,4,0],["2026-01-05",195,373680,5,39,9,6,0,4,0],["2026-01-05",402,365700,11,174,52,6,0,15,0],["2026-01-05",346,362336,3,68,15,6,0,2,0],["2026-01-05",416,360000,1,1,1,6,1,1,0],["2026-01-05",264,351975,3,60,15,6,0,2,0],["2026-01-05",1077,350002,13,335,65,6,3,17,0],["2026-01-05",760,345900,6,148,20,6,0,5,0],["2026-01-05",637,341417,6,223,20,6,0,3,0],["2026-01-05",1234,340000,5,34,8,6,0,4,0],["2026-01-05",401,325716,11,174,55,6,0,15,0],["2026-01-05",1110,322410,13,237,65,6,0,17,0],["2026-01-05",285,322179,3,60,15,6,0,2,0],["2026-01-05",907,321429,11,175,54,6,0,15,0],["2026-01-05",957,321429,11,175,54,6,0,15,0],["2026-01-05",177,315000,5,31,9,6,0,4,0],["2026-01-05",332,315000,3,58,15,6,0,2,0],["2026-01-05",439,314319,6,80,20,6,0,5,0],["2026-01-05",314,314293,3,60,15,6,0,2,0],["2026-01-05",302,312143,3,68,15,6,0,2,0],["2026-01-05",1231,310833,6,256,20,6,0,5,0],["2026-01-05",826,306404,11,173,48,6,0,15,0],["2026-01-05",598,302870,4,145,39,6,0,3,0],["2026-01-05",346,297049,3,68,15,6,0,2,0],["2026-01-05",1587,291666,5,40,9,6,0,4,0],["2026-01-05",436,285528,1,103,1,6,0,1,0],["2026-01-05",436,284962,1,103,1,6,0,1,0],["2026-01-05",637,281333,6,223,20,6,0,3,0],["2026-01-05",265,276768,3,74,15,6,0,2,0],["2026-01-05",1082,275332,13,133,66,6,0,17,0],["2026-01-05",346,273769,3,68,15,6,0,2,0],["2026-01-05",115,271200,4,15,42,6,4,3,0],["2026-01-05",2010,270907,11,72,48,6,0,15,0],["2026-01-05",196,264600,11,62,55,6,0,15,0],["2026-01-05",196,264600,11,62,55,6,0,15,0],["2026-01-05",2078,260000,3,0,13,6,0,2,0],["2026-01-05",2384,259950,7,106,74,6,0,6,0],["2026-01-05",22,259000,3,15,4,6,4,2,0],["2026-01-05",348,256835,3,68,15,6,0,2,0],["2026-01-05",348,256835,3,68,15,6,0,2,0],["2026-01-05",348,256835,3,68,15,6,0,2,0],["2026-01-05",348,256835,3,68,15,6,0,2,0],["2026-01-05",348,256835,3,68,15,6,0,2,0],["2026-01-05",348,256835,3,68,15,6,0,2,0],["2026-01-05",348,256835,3,68,15,6,0,2,0],["2026-01-05",265,254634,3,68,15,6,0,2,0],["2026-01-05",195,249120,5,39,9,6,0,4,0],["2026-01-05",195,249120,5,39,9,6,0,4,0],["2026-01-05",2431,248571,11,173,48,6,0,15,0],["2026-01-05",1230,246167,6,255,20,6,0,5,0],["2026-01-05",386,239350,1,23,1,6,0,1,0],["2026-01-05",386,236464,3,23,18,6,0,2,0],["2026-01-05",1064,235621,11,212,49,6,0,15,0],["2026-01-05",196,232040,11,62,56,6,0,15,0],["2026-01-05",386,228236,3,23,18,6,0,2,0],["2026-01-05",416,225000,6,93,20,6,0,5,0],["2026-01-05",1097,224100,6,225,20,6,0,5,0],["2026-01-05",1082,223367,13,133,66,6,0,17,0],["2026-01-05",180,210000,3,55,15,6,0,2,0],["2026-01-05",438,210000,9,104,26,6,0,8,0],["2026-01-05",438,210000,1,104,1,6,0,1,0],["2026-01-05",391,207436,5,83,19,6,0,4,0],["2026-01-05",1226,200000,1,194,1,6,0,1,0],["2026-01-05",439,197480,6,80,20,6,0,5,0],["2026-01-05",436,193380,1,103,1,6,0,1,0],["2026-01-05",195,193068,5,39,9,6,0,4,0],["2026-01-05",1647,188100,1,246,1,6,4,1,0],["2026-01-05",972,186200,11,186,55,6,0,15,0],["2026-01-05",1367,186060,6,106,20,6,0,5,0],["2026-01-05",2502,178000,5,520,10,6,0,4,0],["2026-01-05",1053,177791,12,205,62,6,6,16,0],["2026-01-05",1523,175170,8,125,34,6,1,14,0],["2026-01-05",115,175000,11,85,49,6,1,15,0],["2026-01-05",2398,173600,4,145,39,6,0,3,0],["2026-01-05",65,171000,1,21,1,6,0,1,0],["2026-01-05",2496,170000,4,15,6,6,4,3,0],["2026-01-05",115,168000,4,15,42,6,4,3,0],["2026-01-05",1367,166341,6,106,20,6,0,5,0],["2026-01-05",2629,165900,11,99,57,6,3,15,0],["2026-01-05",196,165380,11,62,55,6,0,15,0],["2026-01-05",196,165380,11,62,55,6,0,15,0],["2026-01-05",23,164198,3,15,4,6,4,2,0],["2026-01-05",196,159100,11,62,55,6,0,15,0],["2026-01-05",2497,157380,4,16,6,6,1,3,0],["2026-01-05",457,154858,9,112,27,6,0,10,0],["2026-01-05",346,153408,3,68,15,6,0,2,0],["2026-01-05",481,151606,7,106,79,6,0,9,0],["2026-01-05",1199,150728,3,124,16,6,3,2,0],["2026-01-05",2600,150000,1,103,1,6,0,1,0],["2026-01-05",871,150000,11,72,48,6,0,15,0],["2026-01-05",115,149100,4,15,42,6,4,3,0],["2026-01-05",439,145150,13,80,67,6,0,17,0],["2026-01-05",2632,142000,11,32,57,6,0,15,0],["2026-01-05",302,141000,3,69,15,6,0,2,0],["2026-01-05",637,140083,6,223,20,6,0,3,0],["2026-01-05",1354,138090,6,106,20,6,0,5,0],["2026-01-05",1737,138000,11,406,46,6,0,15,0],["2026-01-05",2600,135843,1,103,1,6,0,1,0],["2026-01-05",13,135000,1,73,1,6,2,1,0],["2026-01-05",113,130000,5,1,8,6,1,4,0],["2026-01-05",512,127600,7,132,37,6,1,6,0],["2026-01-05",2572,127148,7,99,37,6,3,6,0],["2026-01-05",115,127000,9,53,26,6,0,15,0],["2026-01-05",311,126420,3,68,15,6,0,2,0],["2026-01-05",693,125000,6,93,20,6,0,5,0],["2026-01-05",416,125000,1,1,1,6,1,1,0],["2026-01-05",416,125000,1,1,1,6,1,1,0],["2026-01-05",63,125000,1,1,1,6,1,1,0],["2026-01-05",439,124000,13,106,67,6,0,17,0],["2026-01-05",115,120000,1,1,2,6,1,1,0],["2026-01-05",387,119665,3,23,18,6,0,2,0],["2026-01-05",1220,119139,1,49,1,6,0,1,0],["2026-01-05",438,118500,1,103,1,6,0,1,0],["2026-01-05",195,118332,5,39,9,6,0,4,0],["2026-01-05",311,118000,3,68,15,6,0,2,0],["2026-01-05",386,115133,3,23,18,6,0,2,0],["2026-01-05",386,114611,3,23,18,6,0,2,0],["2026-01-05",115,114000,5,126,9,6,0,4,0],["2026-01-05",2640,112754,6,106,20,6,0,5,0],["2026-01-05",716,108000,0,1,5,6,1,0,0],["2026-01-05",2258,107500,13,79,65,6,0,17,0],["2026-01-05",387,107184,3,23,18,6,0,2,0],["2026-01-05",772,107144,11,72,52,6,0,15,0],["2026-01-05",351,107143,3,68,15,6,0,2,0],["2026-01-05",20,105000,3,15,4,6,4,2,0],["2026-01-05",39,105000,4,16,6,6,1,3,0],["2026-01-05",246,105000,5,154,9,6,5,4,0],["2026-01-05",2568,105000,8,365,35,6,0,7,0],["2026-01-05",2525,103200,5,154,10,6,5,4,0],["2026-01-05",387,101638,3,23,18,6,0,2,0],["2026-01-05",1936,101000,4,15,6,6,4,3,0],["2026-01-05",1683,101000,6,92,20,6,1,5,0],["2026-01-05",30,100000,3,15,4,6,4,2,0],["2026-01-05",2640,99774,6,106,20,6,0,5,0],["2026-01-05",196,99228,11,62,55,6,0,15,0],["2026-01-05",1085,98670,13,220,66,6,0,17,0],["2026-01-05",386,95144,3,23,18,6,0,2,0],["2026-01-05",387,94605,3,23,18,6,0,2,0],["2026-01-05",791,93600,11,62,54,6,0,15,0],["2026-01-05",402,93232,11,174,48,6,0,15,0],["2026-01-05",2278,91500,11,0,46,6,0,15,0],["2026-01-05",2278,91500,11,0,46,6,0,15,0],["2026-01-05",878,90600,11,183,55,6,0,15,0],["2026-01-05",386,90524,3,23,18,6,0,2,0],["2026-01-05",386,89673,3,23,18,6,0,2,0],["2026-01-05",701,89500,9,104,26,6,0,8,0],["2026-01-05",1615,87500,8,15,34,6,4,14,0],["2026-01-05",22,86500,3,15,4,6,4,2,0],["2026-01-05",2372,86000,9,74,26,6,0,8,0],["2026-01-05",433,85000,7,106,23,6,0,6,0],["2026-01-05",386,84131,3,23,18,6,0,2,0],["2026-01-05",386,81857,3,23,18,6,0,2,0],["2026-01-05",686,81700,1,104,1,6,0,1,0],["2026-01-05",433,81200,7,14,36,6,3,6,0],["2026-01-05",65,81000,1,21,1,6,0,1,0],["2026-01-05",1064,80000,11,212,49,6,0,15,0],["2026-01-05",65,79200,1,21,1,6,0,1,0],["2026-01-05",1784,78520,9,414,26,6,0,8,0],["2026-01-05",1032,77450,11,55,55,6,0,15,0],["2026-01-05",754,76170,11,171,46,6,0,15,0],["2026-01-05",387,75460,3,23,18,6,0,2,0],["2026-01-05",676,75324,1,149,1,6,0,1,0],["2026-01-05",1784,74685,9,414,26,6,0,8,0],["2026-01-05",386,74438,3,23,18,6,0,2,0],["2026-01-05",439,73551,13,80,67,6,0,17,0],["2026-01-05",1844,73333,5,38,9,6,0,4,0],["2026-01-05",8,73000,1,7,1,6,0,1,0],["2026-01-05",22,72500,3,15,4,6,4,2,0],["2026-01-05",2537,72189,5,526,9,6,0,4,0],["2026-01-05",387,71827,3,23,18,6,0,2,0],["2026-01-05",386,70214,3,23,18,6,0,2,0],["2026-01-05",387,70056,3,23,18,6,0,2,0],["2026-01-05",388,70052,3,23,18,6,0,2,0],["2026-01-05",24,70000,3,15,4,6,4,2,0],["2026-01-05",2078,70000,3,0,12,6,0,2,0],["2026-01-05",48,69600,4,15,6,6,4,3,0],["2026-01-05",2525,69500,5,46,10,6,0,4,0],["2026-01-05",450,68620,9,110,28,6,0,11,0],["2026-01-05",386,67955,3,23,18,6,0,2,0],["2026-01-05",439,66794,13,80,67,6,0,17,0],["2026-01-05",386,66185,3,23,18,6,0,2,0],["2026-01-05",2384,65700,7,106,74,6,0,6,0],["2026-01-05",988,63940,11,173,56,6,0,15,0],["2026-01-05",450,62480,9,110,28,6,0,11,0],["2026-01-05",387,61817,3,23,18,6,0,2,0],["2026-01-05",1077,61300,13,1,66,6,1,17,0],["2026-01-05",387,60450,3,23,18,6,0,2,0],["2026-01-05",387,60373,3,23,18,6,0,2,0],["2026-01-05",490,60200,10,122,32,6,0,5,0],["2026-01-05",387,60155,3,23,18,6,0,2,0],["2026-01-05",488,60000,5,0,10,6,0,4,0],["2026-01-05",450,59580,9,110,28,6,0,11,0],["2026-01-05",386,59564,3,23,18,6,0,2,0],["2026-01-05",388,59334,3,23,18,6,0,2,0],["2026-01-05",386,58411,3,23,18,6,0,2,0],["2026-01-05",386,57698,3,23,18,6,0,2,0],["2026-01-05",387,56428,3,23,18,6,0,2,0],["2026-01-05",401,56369,11,174,51,6,0,15,0],["2026-01-05",859,55608,11,90,48,6,0,15,0],["2026-01-05",385,55228,3,81,18,6,5,2,0],["2026-01-05",387,54970,3,23,18,6,0,2,0],["2026-01-05",878,54360,11,183,55,6,0,15,0],["2026-01-05",878,54360,11,183,55,6,0,15,0],["2026-01-05",386,54003,3,23,18,6,0,2,0],["2026-01-05",386,53971,3,23,18,6,0,2,0],["2026-01-05",386,53772,3,23,18,6,0,2,0],["2026-01-05",383,53525,3,82,18,6,0,2,0],["2026-01-05",2551,52995,9,110,28,6,0,11,0],["2026-01-05",386,52559,3,23,18,6,0,2,0],["2026-01-05",387,51659,3,23,18,6,0,2,0],["2026-01-05",436,51616,1,153,1,6,0,1,0],["2026-01-05",386,51299,3,23,18,6,0,2,0],["2026-01-05",673,50299,10,33,32,6,0,5,0],["2026-01-05",2563,50000,6,411,20,6,0,5,0],["2026-01-05",2600,50000,1,103,1,6,0,1,0],["2026-01-05",2600,50000,1,103,1,6,0,1,0],["2026-01-05",769,50000,11,55,48,6,0,15,0],["2026-01-05",826,-74488,11,177,48,6,0,15,0],["2026-01-05",283,-102081,3,60,15,6,0,2,0],["2026-01-05",307,-104710,3,68,15,6,0,2,0],["2026-01-05",265,-124992,3,74,15,6,0,2,0],["2026-01-05",283,-395219,3,60,15,6,0,2,0],["2026-01-05",283,-395219,3,60,15,6,0,2,0],["2026-01-05",784,-1259686,11,173,48,6,0,15,0],["2026-01-02",1145,3395400,6,241,20,6,4,5,0],["2025-12-22",1322,552147190,6,326,20,7,0,5,0],["2025-12-22",1294,101132868,6,324,20,7,1,5,0],["2025-12-22",1073,97914511,7,109,31,7,0,13,0],["2025-12-22",1322,91874613,6,326,20,7,0,5,0],["2025-12-22",1048,66250000,12,200,60,7,0,16,0],["2025-12-22",1594,28854349,5,77,9,7,1,4,0],["2025-12-22",1962,23000000,11,436,49,7,0,15,0],["2025-12-22",391,22929522,5,83,19,7,0,4,0],["2025-12-22",634,21787140,4,145,39,7,0,3,0],["2025-12-22",1330,20576929,13,133,66,7,0,17,0],["2025-12-22",1379,18405225,12,202,61,7,0,16,0],["2025-12-22",179,13861800,5,31,9,7,0,4,0],["2025-12-22",418,11061007,6,93,20,7,0,5,0],["2025-12-22",2712,9674300,3,48,13,7,0,2,0],["2025-12-22",223,8643968,5,40,9,7,0,4,0],["2025-12-22",2671,8500000,3,498,13,7,0,2,0],["2025-12-22",355,8418158,4,168,39,7,0,3,0],["2025-12-22",480,8318154,7,33,30,7,0,9,0],["2025-12-22",2285,8203915,1,151,1,7,0,1,0],["2025-12-22",2120,7000000,12,547,61,7,6,16,0],["2025-12-22",495,6978582,10,123,32,7,0,5,0],["2025-12-22",2689,5597668,1,25,1,7,3,1,0],["2025-12-22",2047,5415000,6,92,20,7,1,5,0],["2025-12-22",223,5351872,5,40,9,7,0,4,0],["2025-12-22",355,5249875,5,62,10,7,0,4,0],["2025-12-22",355,5249875,5,62,10,7,0,4,0],["2025-12-22",505,4994454,8,550,34,7,0,14,0],["2025-12-22",355,4954733,4,168,39,7,0,3,0],["2025-12-22",337,4928571,3,60,15,7,0,2,0],["2025-12-22",370,4899235,12,205,62,7,6,16,0],["2025-12-22",505,4837791,8,550,34,7,0,14,0],["2025-12-22",2056,4680000,3,60,15,7,6,2,0],["2025-12-22",335,4629478,3,60,15,7,0,2,0],["2025-12-22",365,4506147,3,90,17,7,0,2,0],["2025-12-22",330,4457143,3,60,15,7,0,2,0],["2025-12-22",261,3770000,3,58,15,7,0,2,0],["2025-12-22",332,3718654,3,60,15,7,0,2,0],["2025-12-22",2285,3437335,1,151,1,7,0,1,0],["2025-12-22",176,3133000,5,31,9,7,0,4,0],["2025-12-22",489,3124220,10,121,32,7,0,5,0],["2025-12-22",1214,3115347,1,8,1,7,0,1,0],["2025-12-22",8,3066000,1,7,1,7,0,1,0],["2025-12-22",63,2976379,1,21,1,7,0,1,0],["2025-12-22",63,2976379,1,21,1,7,0,1,0],["2025-12-22",63,2976379,1,21,1,7,0,1,0],["2025-12-22",322,2970000,3,60,15,7,0,2,0],["2025-12-22",400,2923098,3,174,17,7,0,2,0],["2025-12-22",1111,2909363,6,93,20,7,0,5,0],["2025-12-22",2054,2883570,13,133,66,7,0,17,0],["2025-12-22",2054,2883570,13,133,66,7,0,17,0],["2025-12-22",323,2878571,3,62,15,7,0,2,0],["2025-12-22",319,2767866,3,60,15,7,0,2,0],["2025-12-22",336,2767857,3,60,15,7,0,2,0],["2025-12-22",181,2704134,5,31,9,7,0,4,0],["2025-12-22",700,2588000,1,104,1,7,0,1,0],["2025-12-22",194,2446840,5,39,9,7,0,4,0],["2025-12-22",2519,2431308,5,38,9,7,0,4,0],["2025-12-22",505,2403585,8,550,34,7,0,14,0],["2025-12-22",322,2364050,3,30,15,7,0,2,0],["2025-12-22",297,2347143,3,60,15,7,0,2,0],["2025-12-22",297,2347143,3,60,15,7,0,2,0],["2025-12-22",367,2259626,3,90,17,7,0,2,0],["2025-12-22",216,2216108,5,40,9,7,6,4,0],["2025-12-22",216,2212473,5,40,9,7,6,4,0],["2025-12-22",2102,2200000,6,93,20,7,0,5,0],["2025-12-22",115,2174701,10,122,32,7,0,5,0],["2025-12-22",1835,2163360,3,62,15,7,0,2,0],["2025-12-22",2519,2102172,5,38,9,7,0,4,0],["2025-12-22",216,2092802,5,40,9,7,6,4,0],["2025-12-22",216,2037781,5,40,9,7,6,4,0],["2025-12-22",326,2030345,3,62,15,7,0,2,0],["2025-12-22",2519,2029791,5,38,9,7,0,4,0],["2025-12-22",1391,2016000,11,123,46,7,0,15,0],["2025-12-22",194,2008000,5,39,9,7,0,4,0],["2025-12-22",697,1992000,13,214,65,7,0,17,0],["2025-12-22",436,1910700,6,93,20,7,0,5,0],["2025-12-22",297,1892857,3,60,15,7,0,2,0],["2025-12-22",379,1884144,5,77,9,7,1,4,0],["2025-12-22",510,1867943,7,129,36,7,1,6,0],["2025-12-22",1054,1842243,12,205,62,7,6,16,0],["2025-12-22",2760,1836667,5,38,9,7,0,4,0],["2025-12-22",2760,1836667,5,38,9,7,0,4,0],["2025-12-22",8,1806294,9,7,28,7,0,11,0],["2025-12-22",1110,1800536,13,239,65,7,0,17,0],["2025-12-22",299,1739428,3,74,15,7,0,2,0],["2025-12-22",59,1629600,1,17,1,7,5,1,0],["2025-12-22",2658,1567500,1,1,1,7,1,1,0],["2025-12-22",115,1564056,10,122,32,7,0,5,0],["2025-12-22",510,1555092,7,129,36,7,1,6,0],["2025-12-22",1836,1525000,5,456,10,7,0,4,0],["2025-12-22",1481,1522750,10,364,32,7,0,5,0],["2025-12-22",327,1503390,3,60,15,7,0,2,0],["2025-12-22",1845,1500000,5,38,9,7,0,4,0],["2025-12-22",216,1470146,5,40,9,7,6,4,0],["2025-12-22",510,1455048,7,129,36,7,1,6,0],["2025-12-22",115,1454438,10,122,32,7,0,5,0],["2025-12-22",219,1342667,5,38,9,7,0,4,0],["2025-12-22",219,1342667,5,38,9,7,0,4,0],["2025-12-22",219,1342667,5,38,9,7,0,4,0],["2025-12-22",8,1314000,5,7,10,7,0,4,0],["2025-12-22",8,1314000,5,7,9,7,0,4,0],["2025-12-22",8,1314000,1,7,1,7,0,1,0],["2025-12-22",8,1314000,1,7,1,7,0,1,0],["2025-12-22",8,1314000,1,7,1,7,0,1,0],["2025-12-22",8,1314000,1,7,1,7,0,1,0],["2025-12-22",8,1314000,1,7,1,7,0,1,0],["2025-12-22",8,1314000,13,7,66,7,0,17,0],["2025-12-22",8,1314000,13,7,66,7,0,17,0],["2025-12-22",8,1314000,13,129,66,7,1,17,0],["2025-12-22",8,1314000,13,129,66,7,1,17,0],["2025-12-22",8,1314000,13,129,66,7,1,17,0],["2025-12-22",2702,1312500,8,83,33,7,0,7,0],["2025-12-22",1085,1300800,13,220,66,7,0,17,0],["2025-12-22",1151,1260000,7,129,21,7,1,6,0],["2025-12-22",1542,1256100,5,47,9,7,0,4,0],["2025-12-22",115,1216210,10,122,32,7,0,5,0],["2025-12-22",8,1182600,13,129,65,7,1,17,0],["2025-12-22",495,1109109,10,123,32,7,0,5,0],["2025-12-22",301,1094300,3,77,15,7,1,2,0],["2025-12-22",400,1092096,3,174,17,7,0,2,0],["2025-12-22",400,1084291,3,174,17,7,0,2,0],["2025-12-22",1224,1059575,1,25,1,7,3,1,0],["2025-12-22",400,1034327,3,174,17,7,0,2,0],["2025-12-22",2600,1033461,1,104,1,7,0,1,0],["2025-12-22",2748,1020000,10,136,32,7,0,5,0],["2025-12-22",400,1011842,3,174,17,7,0,2,0],["2025-12-22",439,1000000,13,219,66,7,0,17,0],["2025-12-22",1812,1000000,11,163,46,7,6,15,0],["2025-12-22",63,987600,4,109,70,7,0,3,0],["2025-12-22",2701,980000,7,48,21,7,0,6,0],["2025-12-22",8,949000,10,7,32,7,0,5,0],["2025-12-22",1093,945000,6,338,20,7,0,5,0],["2025-12-22",115,938484,10,122,32,7,0,5,0],["2025-12-22",2746,925750,6,134,20,7,0,5,0],["2025-12-22",259,919260,3,60,15,7,0,2,0],["2025-12-22",1428,914335,9,150,26,7,0,8,0],["2025-12-22",1213,900229,1,1,1,7,1,1,0],["2025-12-22",968,898114,11,173,55,7,0,15,0],["2025-12-22",115,884049,10,122,32,7,0,5,0],["2025-12-22",2741,883200,6,134,20,7,0,5,0],["2025-12-22",281,882600,3,62,15,7,0,2,0],["2025-12-22",1394,879000,12,403,45,7,0,16,0],["2025-12-22",1593,863567,3,68,15,7,0,2,0],["2025-12-22",738,854000,6,93,20,7,0,5,0],["2025-12-22",115,848300,7,546,23,7,0,6,0],["2025-12-22",400,847483,3,174,17,7,0,2,0],["2025-12-22",1109,844500,13,220,65,7,0,17,0],["2025-12-22",285,814285,3,60,15,7,0,2,0],["2025-12-22",481,812500,7,106,74,7,0,6,0],["2025-12-22",1151,808000,7,129,21,7,1,6,0],["2025-12-22",759,804000,11,171,46,7,0,15,0],["2025-12-22",1216,800384,1,249,1,7,0,1,0],["2025-12-22",352,800000,3,69,15,7,0,2,0],["2025-12-22",755,796500,11,171,46,7,0,15,0],["2025-12-22",301,776600,3,77,15,7,1,2,0],["2025-12-22",115,770245,10,122,32,7,0,5,0],["2025-12-22",2707,750000,1,0,1,7,0,1,0],["2025-12-22",718,750000,6,242,20,7,0,5,0],["2025-12-22",352,750000,3,69,15,7,0,2,0],["2025-12-22",391,714312,5,83,19,7,0,4,0],["2025-12-22",284,706429,3,66,15,7,0,2,0],["2025-12-22",480,704005,7,33,30,7,0,9,0],["2025-12-22",242,700000,5,48,10,7,0,4,0],["2025-12-22",38,700000,6,1,20,7,4,5,0],["2025-12-22",400,685804,3,174,17,7,0,2,0],["2025-12-22",287,685714,3,62,15,7,0,2,0],["2025-12-22",1596,679314,5,38,9,7,0,4,0],["2025-12-22",75,678000,1,3,1,7,0,1,0],["2025-12-22",85,678000,1,3,1,7,0,1,0],["2025-12-22",259,675000,3,60,15,7,0,2,0],["2025-12-22",263,663400,3,60,15,7,0,2,0],["2025-12-22",721,650000,0,1,5,7,1,0,0],["2025-12-22",8,646963,9,7,28,7,0,11,0],["2025-12-22",2626,646290,11,72,54,7,0,15,0],["2025-12-22",287,642857,3,60,15,7,0,2,0],["2025-12-22",277,642857,3,60,15,7,0,2,0],["2025-12-22",697,642500,13,214,65,7,0,17,0],["2025-12-22",115,641990,10,122,32,7,0,5,0],["2025-12-22",785,640000,11,173,48,7,0,15,0],["2025-12-22",290,631067,3,60,15,7,0,2,0],["2025-12-22",306,629610,3,62,15,7,0,2,0],["2025-12-22",400,629590,3,174,17,7,0,2,0],["2025-12-22",8,627800,9,7,28,7,0,11,0],["2025-12-22",510,623592,7,129,36,7,1,6,0],["2025-12-22",2797,622500,6,397,20,7,0,10,0],["2025-12-22",115,621871,10,122,32,7,0,5,0],["2025-12-22",855,620000,11,173,48,7,0,15,0],["2025-12-22",115,614161,10,122,32,7,0,5,0],["2025-12-22",1836,610000,5,456,10,7,0,4,0],["2025-12-22",63,608175,1,14,1,7,3,1,0],["2025-12-22",263,600067,3,60,15,7,0,2,0],["2025-12-22",263,600067,3,60,15,7,0,2,0],["2025-12-22",1123,600000,0,1,5,7,1,0,0],["2025-12-22",416,598000,1,1,1,7,1,1,0],["2025-12-22",281,590820,3,60,15,7,0,2,0],["2025-12-22",281,590820,3,60,15,7,0,2,0],["2025-12-22",400,584620,3,174,17,7,0,2,0],["2025-12-22",446,583995,6,93,20,7,0,5,0],["2025-12-22",115,583826,10,122,32,7,0,5,0],["2025-12-22",8,580350,9,129,28,7,1,11,0],["2025-12-22",262,576662,3,60,15,7,0,2,0],["2025-12-22",1391,576000,11,123,46,7,0,15,0],["2025-12-22",1593,575701,3,68,15,7,0,2,0],["2025-12-22",8,573050,9,7,27,7,0,10,0],["2025-12-22",262,570400,3,60,15,7,0,2,0],["2025-12-22",262,570400,3,60,15,7,0,2,0],["2025-12-22",273,565710,3,60,15,7,0,2,0],["2025-12-22",306,563867,3,68,15,7,0,2,0],["2025-12-22",306,563182,3,60,15,7,0,2,0],["2025-12-22",306,563182,3,60,15,7,0,2,0],["2025-12-22",306,563182,3,60,15,7,0,2,0],["2025-12-22",682,560915,1,151,1,7,0,1,0],["2025-12-22",8,560275,9,129,26,7,1,8,0],["2025-12-22",733,558500,4,74,43,7,0,5,0],["2025-12-22",876,557143,11,173,48,7,0,15,0],["2025-12-22",1426,557143,11,72,48,7,0,15,0],["2025-12-22",264,555750,3,60,15,7,0,2,0],["2025-12-22",264,555750,3,60,15,7,0,2,0],["2025-12-22",259,555000,3,60,15,7,0,2,0],["2025-12-22",262,552000,3,60,15,7,0,2,0],["2025-12-22",262,552000,3,60,15,7,0,2,0],["2025-12-22",750,550000,12,403,45,7,0,16,0],["2025-12-22",750,550000,12,403,45,7,0,16,0],["2025-12-22",1997,546429,3,60,15,7,0,2,0],["2025-12-22",929,546429,11,173,54,7,0,15,0],["2025-12-22",275,544290,3,60,15,7,0,2,0],["2025-12-22",495,543070,10,123,32,7,0,5,0],["2025-12-22",400,539649,3,174,17,7,0,2,0],["2025-12-22",282,535710,3,60,15,7,0,2,0],["2025-12-22",775,531429,11,72,48,7,0,15,0],["2025-12-22",258,529470,5,126,9,7,6,4,0],["2025-12-22",733,522500,4,74,43,7,0,5,0],["2025-12-22",496,520000,10,47,32,7,0,7,0],["2025-12-22",496,520000,10,47,32,7,0,7,0],["2025-12-22",496,520000,10,47,32,7,0,7,0],["2025-12-22",496,520000,10,47,32,7,0,7,0],["2025-12-22",7,516915,2,6,3,7,0,1,0],["2025-12-22",867,514286,11,72,54,7,0,15,0],["2025-12-22",1426,514286,11,72,48,7,0,15,0],["2025-12-22",1593,509268,3,68,15,7,0,2,0],["2025-12-22",1593,509268,3,68,15,7,0,2,0],["2025-12-22",2625,508250,11,175,55,7,0,15,0],["2025-12-22",2273,502416,5,19,9,7,0,4,0],["2025-12-22",275,500760,3,62,15,7,0,2,0],["2025-12-22",275,500760,3,62,15,7,0,2,0],["2025-12-22",1107,500000,6,92,20,7,1,5,0],["2025-12-22",1556,500000,6,92,20,7,1,5,0],["2025-12-22",1214,497666,1,8,1,7,0,1,0],["2025-12-22",295,496000,3,27,15,7,0,2,0],["2025-12-22",295,496000,3,27,15,7,0,2,0],["2025-12-22",697,495000,1,104,1,7,0,1,0],["2025-12-22",1552,492858,3,60,15,7,0,2,0],["2025-12-22",280,491571,3,60,15,7,0,2,0],["2025-12-22",1086,485000,13,220,66,7,0,17,0],["2025-12-22",345,482092,3,68,15,7,0,2,0],["2025-12-22",317,480729,3,60,15,7,0,2,0],["2025-12-22",2360,480000,5,1,9,7,1,4,0],["2025-12-22",313,480000,3,60,15,7,0,2,0],["2025-12-22",132,477334,5,40,9,7,0,4,0],["2025-12-22",400,472192,3,174,17,7,0,2,0],["2025-12-22",351,471428,3,68,15,7,0,2,0],["2025-12-22",262,471138,3,60,15,7,0,2,0],["2025-12-22",262,471138,3,60,15,7,0,2,0],["2025-12-22",268,469867,3,60,15,7,0,2,0],["2025-12-22",315,469286,3,60,15,7,0,2,0],["2025-12-22",259,469286,3,60,15,7,0,2,0],["2025-12-22",1552,467130,3,60,15,7,0,2,0],["2025-12-22",310,467130,3,62,15,7,0,2,0],["2025-12-22",306,465000,3,68,15,7,0,2,0],["2025-12-22",306,465000,3,68,15,7,0,2,0],["2025-12-22",115,462568,10,122,32,7,0,5,0],["2025-12-22",1312,459655,2,15,71,7,4,1,0],["2025-12-22",1386,459625,6,94,20,7,0,5,0],["2025-12-22",293,458800,3,60,15,7,0,2,0],["2025-12-22",293,458800,3,60,15,7,0,2,0],["2025-12-22",2151,457863,8,109,81,7,0,7,0],["2025-12-22",1199,457835,1,14,1,7,3,1,0],["2025-12-22",317,450000,3,68,15,7,0,2,0],["2025-12-22",400,449707,3,174,17,7,0,2,0],["2025-12-22",2182,445710,3,68,15,7,0,2,0],["2025-12-22",461,441500,9,544,27,7,0,10,0],["2025-12-22",1371,440000,12,403,45,7,0,16,0],["2025-12-22",272,438750,3,60,15,7,0,2,0],["2025-12-22",8,438000,9,7,27,7,0,10,0],["2025-12-22",2172,438000,7,370,23,7,1,6,0],["2025-12-22",1122,437500,6,92,20,7,1,5,0],["2025-12-22",100,427500,1,3,1,7,0,1,0],["2025-12-22",483,426550,7,106,74,7,0,6,0],["2025-12-22",259,426429,3,60,15,7,0,2,0],["2025-12-22",259,426429,3,60,15,7,0,2,0],["2025-12-22",259,426429,3,60,15,7,0,2,0],["2025-12-22",259,426429,3,60,15,7,0,2,0],["2025-12-22",754,425000,11,171,46,7,0,15,0],["2025-12-22",1596,424571,5,38,9,7,0,4,0],["2025-12-22",756,424300,11,171,46,7,0,15,0],["2025-12-22",496,423059,10,47,32,7,0,7,0],["2025-12-22",1619,420000,1,24,1,7,0,1,0],["2025-12-22",345,420000,3,69,15,7,0,2,0],["2025-12-22",1839,412000,3,68,15,7,0,2,0],["2025-12-22",344,409714,3,68,15,7,0,2,0],["2025-12-22",285,407143,3,60,15,7,0,2,0],["2025-12-22",344,405000,3,68,15,7,0,2,0],["2025-12-22",1526,400000,5,1,25,7,1,4,0],["2025-12-22",1057,399841,12,205,62,7,6,16,0],["2025-12-22",1043,398571,12,403,45,7,0,16,0],["2025-12-22",263,396335,3,60,15,7,0,2,0],["2025-12-22",345,396335,3,68,15,7,0,2,0],["2025-12-22",867,395807,11,173,50,7,0,15,0],["2025-12-22",344,395769,3,68,15,7,0,2,0],["2025-12-22",267,393700,3,62,15,7,0,2,0],["2025-12-22",496,390000,10,47,32,7,0,7,0],["2025-12-22",204,390000,5,38,9,7,0,4,0],["2025-12-22",263,389701,3,60,15,7,0,2,0],["2025-12-22",345,387500,3,68,15,7,0,2,0],["2025-12-22",401,382251,3,174,17,7,0,2,0],["2025-12-22",400,382251,3,174,17,7,0,2,0],["2025-12-22",400,382251,3,174,17,7,0,2,0],["2025-12-22",400,382251,3,174,17,7,0,2,0],["2025-12-22",400,382251,3,174,17,7,0,2,0],["2025-12-22",400,382251,3,174,17,7,0,2,0],["2025-12-22",400,382251,3,174,17,7,0,2,0],["2025-12-22",285,377143,3,60,15,7,0,2,0],["2025-12-22",344,375000,3,68,15,7,0,2,0],["2025-12-22",63,375000,6,14,20,7,3,5,0],["2025-12-22",2048,373620,13,452,66,7,0,17,0],["2025-12-22",401,372600,3,174,17,7,0,2,0],["2025-12-22",344,372450,3,68,15,7,0,2,0],["2025-12-22",344,370286,3,68,15,7,0,2,0],["2025-12-22",2394,370000,6,242,20,7,0,5,0],["2025-12-22",344,367946,3,68,15,7,0,2,0],["2025-12-22",2700,367500,6,92,20,7,1,5,0],["2025-12-22",438,365000,9,79,27,7,0,10,0],["2025-12-22",317,364286,3,68,15,7,0,2,0],["2025-12-22",451,360075,9,111,28,7,0,11,0],["2025-12-22",202,360000,5,39,9,7,0,4,0],["2025-12-22",701,360000,13,440,66,7,0,17,0],["2025-12-22",363,360000,3,71,17,7,0,2,0],["2025-12-22",363,360000,3,71,17,7,0,2,0],["2025-12-22",363,360000,3,71,17,7,0,2,0],["2025-12-22",115,356898,10,122,32,7,0,5,0],["2025-12-22",291,356531,3,60,15,7,0,2,0],["2025-12-22",682,354924,1,151,1,7,0,1,0],["2025-12-22",115,350000,1,329,1,7,1,1,0],["2025-12-22",1216,350000,1,14,1,7,3,1,0],["2025-12-22",2210,349699,12,3,58,7,6,16,0],["2025-12-22",2151,345375,8,109,81,7,0,7,0],["2025-12-22",1111,345226,13,238,65,7,0,17,0],["2025-12-22",1095,344400,6,223,20,7,0,3,0],["2025-12-22",315,340715,3,68,15,7,0,2,0],["2025-12-22",7,339286,2,6,3,7,0,1,0],["2025-12-22",344,337646,3,68,15,7,0,2,0],["2025-12-22",400,337284,3,174,17,7,0,2,0],["2025-12-22",400,337280,3,174,17,7,0,2,0],["2025-12-22",682,335712,1,151,1,7,0,1,0],["2025-12-22",1985,335000,12,403,45,7,0,16,0],["2025-12-22",400,330111,3,174,17,7,0,2,0],["2025-12-22",111,330000,12,403,45,7,0,16,0],["2025-12-22",494,330000,10,123,32,7,0,5,0],["2025-12-22",494,330000,10,123,32,7,0,5,0],["2025-12-22",1095,328883,6,223,20,7,0,3,0],["2025-12-22",1123,328400,0,1,0,7,1,0,0],["2025-12-22",954,325000,11,175,54,7,0,15,0],["2025-12-22",2798,324600,9,32,28,7,0,11,0],["2025-12-22",306,323257,3,68,15,7,0,2,0],["2025-12-22",2552,322600,9,48,26,7,0,8,0],["2025-12-22",285,322178,3,60,15,7,0,2,0],["2025-12-22",291,320881,3,60,15,7,0,2,0],["2025-12-22",1456,320550,0,1,5,7,1,0,0],["2025-12-22",202,318000,5,39,9,7,0,4,0],["2025-12-22",351,314285,3,68,15,7,0,2,0],["2025-12-22",63,312375,1,14,1,7,3,1,0],["2025-12-22",285,311786,3,60,15,7,0,2,0],["2025-12-22",285,311786,3,60,15,7,0,2,0],["2025-12-22",2708,310134,7,106,74,7,0,6,0],["2025-12-22",8,306144,5,7,25,7,0,4,0],["2025-12-22",438,304000,1,103,1,7,0,1,0],["2025-12-22",2285,301332,9,151,27,7,0,10,0],["2025-12-22",345,300700,3,68,15,7,0,2,0],["2025-12-22",345,300700,3,68,15,7,0,2,0],["2025-12-22",38,300000,6,1,20,7,4,5,0],["2025-12-22",1740,300000,7,1,21,7,1,6,0],["2025-12-22",353,299047,3,69,15,7,0,2,0],["2025-12-22",306,297467,3,69,15,7,0,2,0],["2025-12-22",263,294055,3,60,15,7,0,2,0],["2025-12-22",400,292635,3,174,17,7,0,2,0],["2025-12-22",400,292310,3,174,17,7,0,2,0],["2025-12-22",2788,289000,1,24,1,7,0,1,0],["2025-12-22",353,288333,3,69,15,7,0,2,0],["2025-12-22",461,287900,9,79,27,7,0,10,0],["2025-12-22",400,283354,3,174,17,7,0,2,0],["2025-12-22",1836,281250,5,456,10,7,0,4,0],["2025-12-22",2226,278293,3,68,15,7,0,2,0],["2025-12-22",1443,277500,1,103,1,7,0,1,0],["2025-12-22",439,273982,13,80,67,7,0,17,0],["2025-12-22",1214,273265,1,8,1,7,0,1,0],["2025-12-22",363,270000,3,71,17,7,0,2,0],["2025-12-22",363,270000,3,71,17,7,0,2,0],["2025-12-22",363,270000,3,71,17,7,0,2,0],["2025-12-22",306,265714,3,69,15,7,0,2,0],["2025-12-22",494,264000,10,123,32,7,0,5,0],["2025-12-22",1095,261800,6,223,20,7,0,3,0],["2025-12-22",2510,258929,5,40,9,7,0,4,0],["2025-12-22",435,256000,9,414,26,7,0,8,0],["2025-12-22",363,255000,3,71,17,7,0,2,0],["2025-12-22",363,255000,3,71,17,7,0,2,0],["2025-12-22",386,251280,3,23,18,7,0,2,0],["2025-12-22",1234,245500,5,34,8,7,0,4,0],["2025-12-22",386,244079,3,23,18,7,0,2,0],["2025-12-22",1086,242500,13,220,66,7,0,17,0],["2025-12-22",1086,242500,13,220,66,7,0,17,0],["2025-12-22",2752,241500,3,30,15,7,0,2,0],["2025-12-22",363,240000,3,71,17,7,0,2,0],["2025-12-22",400,234630,3,174,17,7,0,2,0],["2025-12-22",181,234000,11,123,46,7,0,15,0],["2025-12-22",2155,233779,9,23,26,7,0,8,0],["2025-12-22",386,233044,3,23,18,7,0,2,0],["2025-12-22",699,231900,1,104,1,7,0,1,0],["2025-12-22",758,231600,11,171,46,7,0,15,0],["2025-12-22",1525,231000,8,47,34,7,0,14,0],["2025-12-22",386,230632,3,23,18,7,0,2,0],["2025-12-22",382,228999,3,81,18,7,5,2,0],["2025-12-22",1371,228407,12,403,45,7,0,16,0],["2025-12-22",676,227148,1,149,1,7,0,1,0],["2025-12-22",446,226065,9,79,26,7,0,8,0],["2025-12-22",400,224858,3,174,17,7,0,2,0],["2025-12-22",400,224853,3,174,17,7,0,2,0],["2025-12-22",400,224853,3,174,17,7,0,2,0],["2025-12-22",317,224340,3,60,15,7,0,2,0],["2025-12-22",2697,220000,4,142,39,7,0,3,0],["2025-12-22",1085,220000,13,220,66,7,0,17,0],["2025-12-22",1085,220000,13,220,66,7,0,17,0],["2025-12-22",1041,219170,12,74,45,7,0,16,0],["2025-12-22",2763,218600,3,0,12,7,0,2,0],["2025-12-22",2090,216135,11,171,46,7,0,15,0],["2025-12-22",363,210000,3,71,17,7,0,2,0],["2025-12-22",363,210000,3,71,17,7,0,2,0],["2025-12-22",1071,210000,13,2,65,7,1,17,0],["2025-12-22",387,208826,3,23,18,7,0,2,0],["2025-12-22",1214,208697,1,8,1,7,0,1,0],["2025-12-22",317,208316,3,62,15,7,0,2,0],["2025-12-22",1095,206833,6,223,20,7,0,3,0],["2025-12-22",128,206457,5,40,9,7,0,4,0],["2025-12-22",400,205741,3,174,17,7,0,2,0],["2025-12-22",273,200000,3,59,15,7,0,2,0],["2025-12-22",350,197130,3,68,15,7,0,2,0],["2025-12-22",202,196500,5,39,9,7,0,4,0],["2025-12-22",363,195000,3,71,17,7,0,2,0],["2025-12-22",1085,195000,13,220,66,7,0,17,0],["2025-12-22",1214,194780,1,8,1,7,0,1,0],["2025-12-22",315,192857,3,68,15,7,0,2,0],["2025-12-22",386,190059,3,23,18,7,0,2,0],["2025-12-22",384,189521,3,33,18,7,0,2,0],["2025-12-22",317,188571,3,69,15,7,0,2,0],["2025-12-22",2064,185000,11,0,46,7,0,15,0],["2025-12-22",1436,184673,1,104,1,7,0,1,0],["2025-12-22",363,180000,3,71,17,7,0,2,0],["2025-12-22",363,180000,3,71,17,7,0,2,0],["2025-12-22",363,180000,3,71,17,7,0,2,0],["2025-12-22",363,180000,3,71,17,7,0,2,0],["2025-12-22",387,179145,3,23,18,7,0,2,0],["2025-12-22",1414,178425,3,48,17,7,0,2,0],["2025-12-22",695,177303,1,104,1,7,0,1,0],["2025-12-22",704,176000,1,155,1,7,0,1,0],["2025-12-22",1546,175000,6,93,20,7,0,5,0],["2025-12-22",680,174900,1,151,1,7,0,1,0],["2025-12-22",1095,171900,6,223,20,7,0,3,0],["2025-12-22",65,171000,1,21,1,7,0,1,0],["2025-12-22",400,170230,3,174,17,7,0,2,0],["2025-12-22",400,170200,3,174,17,7,0,2,0],["2025-12-22",400,170130,3,174,17,7,0,2,0],["2025-12-22",740,170000,13,1,66,7,1,17,0],["2025-12-22",384,169999,3,81,18,7,5,2,0],["2025-12-22",115,169400,1,104,1,7,0,1,0],["2025-12-22",115,168550,1,104,1,7,0,1,0],["2025-12-22",1985,167143,12,403,45,7,0,16,0],["2025-12-22",8,165408,4,7,39,7,0,3,0],["2025-12-22",400,164241,3,174,17,7,0,2,0],["2025-12-22",676,163209,1,149,1,7,0,1,0],["2025-12-22",33,162500,3,70,12,7,7,2,0],["2025-12-22",386,161806,3,23,18,7,0,2,0],["2025-12-22",1478,160000,8,8,34,7,0,14,0],["2025-12-22",1613,160000,9,251,28,7,3,11,0],["2025-12-22",386,159660,3,23,18,7,0,2,0],["2025-12-22",2155,159443,9,23,26,7,0,8,0],["2025-12-22",400,159327,3,174,17,7,0,2,0],["2025-12-22",400,157387,3,174,17,7,0,2,0],["2025-12-22",510,157080,7,129,36,7,1,6,0],["2025-12-22",8,155125,1,7,1,7,0,1,0],["2025-12-22",1655,154632,1,1,1,7,1,1,0],["2025-12-22",350,154290,3,68,15,7,0,2,0],["2025-12-22",732,152919,0,1,0,7,1,0,0],["2025-12-22",1546,150000,6,93,20,7,0,5,0],["2025-12-22",1352,150000,6,243,20,7,0,5,0],["2025-12-22",1211,150000,1,0,1,7,0,1,0],["2025-12-22",186,150000,5,1,9,7,1,4,0],["2025-12-22",362,148800,3,524,17,7,0,2,0],["2025-12-22",1278,148400,5,34,8,7,0,4,0],["2025-12-22",697,148000,13,214,65,7,0,17,0],["2025-12-22",1056,147827,12,205,62,7,0,16,0],["2025-12-22",234,147500,5,0,9,7,0,4,0],["2025-12-22",427,147400,7,99,23,7,3,6,0],["2025-12-22",115,146900,0,15,0,7,4,0,0],["2025-12-22",1054,146297,12,205,62,7,6,16,0],["2025-12-22",8,146000,9,129,26,7,1,8,0],["2025-12-22",8,146000,1,129,1,7,1,1,0],["2025-12-22",432,145503,8,83,24,7,0,7,0],["2025-12-22",438,145000,1,103,1,7,0,1,0],["2025-12-22",511,144778,0,355,40,7,1,0,0],["2025-12-22",1984,144705,1,23,1,7,0,1,0],["2025-12-22",1088,144500,13,222,66,7,0,17,0],["2025-12-22",1111,141760,13,238,65,7,0,17,0],["2025-12-22",2750,141667,9,87,27,7,0,10,0],["2025-12-22",416,140250,6,93,20,7,0,5,0],["2025-12-22",439,140247,6,155,20,7,0,5,0],["2025-12-22",115,140163,6,253,20,7,0,5,0],["2025-12-22",387,140140,3,23,18,7,0,2,0],["2025-12-22",438,140000,9,79,27,7,0,10,0],["2025-12-22",350,139260,3,68,15,7,0,2,0],["2025-12-22",2285,139176,1,151,1,7,0,1,0],["2025-12-22",1737,138000,11,406,46,7,0,15,0],["2025-12-22",439,137160,13,80,67,7,0,17,0],["2025-12-22",400,134950,3,174,17,7,0,2,0],["2025-12-22",400,134920,3,174,17,7,0,2,0],["2025-12-22",400,134920,3,174,17,7,0,2,0],["2025-12-22",400,134920,3,174,17,7,0,2,0],["2025-12-22",401,134912,3,174,17,7,0,2,0],["2025-12-22",400,134912,3,174,17,7,0,2,0],["2025-12-22",400,134912,3,174,17,7,0,2,0],["2025-12-22",400,134912,3,174,17,7,0,2,0],["2025-12-22",400,134912,3,174,17,7,0,2,0],["2025-12-22",400,134912,3,174,17,7,0,2,0],["2025-12-22",400,134912,3,174,17,7,0,2,0],["2025-12-22",400,134912,3,174,17,7,0,2,0],["2025-12-22",400,134912,3,174,17,7,0,2,0],["2025-12-22",386,132697,3,23,18,7,0,2,0],["2025-12-22",386,131645,3,23,18,7,0,2,0],["2025-12-22",190,131000,5,36,9,7,0,4,0],["2025-12-22",681,130850,1,151,1,7,0,1,0],["2025-12-22",362,130200,3,524,17,7,0,2,0],["2025-12-22",386,130002,3,23,18,7,0,2,0],["2025-12-22",1058,129870,12,206,62,7,0,16,0],["2025-12-22",2740,129500,1,1,1,7,1,1,0],["2025-12-22",2635,129365,12,206,62,7,0,16,0],["2025-12-22",387,129360,3,23,18,7,0,2,0],["2025-12-22",315,128571,3,69,15,7,0,2,0],["2025-12-22",512,127600,7,132,37,7,1,6,0],["2025-12-22",512,127600,7,132,37,7,1,6,0],["2025-12-22",512,127600,7,132,37,7,1,6,0],["2025-12-22",1016,127008,11,62,55,7,0,15,0],["2025-12-22",510,125664,7,129,36,7,1,6,0],["2025-12-22",185,123349,5,33,9,7,0,4,0],["2025-12-22",444,123315,9,85,26,7,1,8,0],["2025-12-22",488,123000,9,0,27,7,0,10,0],["2025-12-22",488,123000,9,0,27,7,0,10,0],["2025-12-22",2688,120000,3,30,15,7,0,2,0],["2025-12-22",2740,120000,1,0,2,7,0,1,0],["2025-12-22",1702,120000,13,228,66,7,0,17,0],["2025-12-22",1702,120000,13,228,66,7,0,17,0],["2025-12-22",1702,120000,13,228,66,7,0,17,0],["2025-12-22",1482,119823,9,23,26,7,0,8,0],["2025-12-22",717,118192,6,92,20,7,1,5,0],["2025-12-22",2791,115000,10,136,32,7,0,5,0],["2025-12-22",459,114500,9,79,27,7,0,10,0],["2025-12-22",439,114498,13,80,67,7,0,17,0],["2025-12-22",386,114431,3,23,18,7,0,2,0],["2025-12-22",306,114286,3,68,15,7,0,2,0],["2025-12-22",1409,113752,12,105,45,7,0,16,0],["2025-12-22",2119,113190,8,33,34,7,0,14,0],["2025-12-22",1742,112868,11,175,54,7,0,15,0],["2025-12-22",674,112750,1,246,1,7,4,1,0],["2025-12-22",2796,112590,8,109,35,7,0,7,0],["2025-12-22",400,112427,3,174,17,7,0,2,0],["2025-12-22",400,112426,3,174,17,7,0,2,0],["2025-12-22",682,112168,1,151,1,7,0,1,0],["2025-12-22",205,112000,5,39,9,7,0,4,0],["2025-12-22",2151,110000,6,242,20,7,0,5,0],["2025-12-22",429,109500,6,93,20,7,0,5,0],["2025-12-22",2786,108000,6,117,20,7,0,5,0],["2025-12-22",1214,105821,1,8,1,7,0,1,0],["2025-12-22",2738,105750,9,113,27,7,0,10,0],["2025-12-22",1073,105434,13,105,67,7,0,9,0],["2025-12-22",387,104233,3,23,18,7,0,2,0],["2025-12-22",540,103916,10,122,32,7,0,5,0],["2025-12-22",2285,103533,1,151,1,7,0,1,0],["2025-12-22",1214,103235,1,8,1,7,0,1,0],["2025-12-22",400,102740,3,174,17,7,0,2,0],["2025-12-22",400,102740,3,174,17,7,0,2,0],["2025-12-22",400,102740,3,174,17,7,0,2,0],["2025-12-22",400,102740,3,174,17,7,0,2,0],["2025-12-22",386,102329,3,23,18,7,0,2,0],["2025-12-22",541,101820,7,122,74,7,0,6,0],["2025-12-22",439,101250,13,106,67,7,0,17,0],["2025-12-22",408,100000,6,92,20,7,1,5,0],["2025-12-22",2669,100000,5,48,9,7,0,4,0],["2025-12-22",476,100000,6,1,20,7,1,5,0],["2025-12-22",522,100000,6,134,20,7,0,5,0],["2025-12-22",2151,100000,8,109,81,7,0,7,0],["2025-12-22",532,100000,6,134,20,7,0,5,0],["2025-12-22",1085,100000,13,220,66,7,0,17,0],["2025-12-22",2274,100000,1,153,1,7,0,1,0],["2025-12-22",386,99842,3,23,18,7,0,2,0],["2025-12-22",388,99668,3,23,18,7,0,2,0],["2025-12-22",2151,99650,8,109,81,7,0,7,0],["2025-12-22",2705,99500,1,0,1,7,0,1,0],["2025-12-22",1214,99337,1,8,1,7,0,1,0],["2025-12-22",514,98600,7,107,23,7,0,6,0],["2025-12-22",439,96805,13,80,67,7,0,17,0],["2025-12-22",263,96785,3,60,15,7,0,2,0],["2025-12-22",263,96785,3,60,15,7,0,2,0],["2025-12-22",440,96530,9,33,26,7,0,8,0],["2025-12-22",1358,96422,6,119,20,7,0,5,0],["2025-12-22",202,96000,5,39,9,7,0,4,0],["2025-12-22",542,95271,10,122,32,7,0,5,0],["2025-12-22",740,95000,6,92,20,7,1,5,0],["2025-12-22",1108,94600,6,228,20,7,0,5,0],["2025-12-22",386,94550,3,23,18,7,0,2,0],["2025-12-22",386,94415,3,23,18,7,0,2,0],["2025-12-22",387,93036,3,23,18,7,0,2,0],["2025-12-22",7,92650,2,8,3,7,0,1,0],["2025-12-22",439,92122,13,80,67,7,0,17,0],["2025-12-22",386,91409,3,23,18,7,0,2,0],["2025-12-22",1058,91150,12,447,45,7,0,16,0],["2025-12-22",439,91016,13,80,67,7,0,17,0],["2025-12-22",682,90766,1,151,1,7,0,1,0],["2025-12-22",682,90766,1,151,1,7,0,1,0],["2025-12-22",401,89942,3,174,17,7,0,2,0],["2025-12-22",400,89941,3,174,17,7,0,2,0],["2025-12-22",2313,88900,1,24,1,7,0,1,0],["2025-12-22",2285,88504,9,151,27,7,0,10,0],["2025-12-22",2230,87495,11,191,57,7,1,15,0],["2025-12-22",386,87468,3,23,18,7,0,2,0],["2025-12-22",343,87430,3,62,15,7,0,2,0],["2025-12-22",687,86930,1,103,1,7,0,1,0],["2025-12-22",684,86164,1,7,1,7,0,1,0],["2025-12-22",493,86000,10,123,32,7,0,5,0],["2025-12-22",351,85714,3,68,15,7,0,2,0],["2025-12-22",205,85000,5,39,9,7,0,4,0],["2025-12-22",712,85000,0,161,40,7,1,0,0],["2025-12-22",2767,85000,0,18,7,7,1,0,0],["2025-12-22",2767,85000,1,0,1,7,0,1,0],["2025-12-22",2767,85000,1,0,1,7,0,1,0],["2025-12-22",386,84922,3,23,18,7,0,2,0],["2025-12-22",1511,84000,10,123,32,7,0,5,0],["2025-12-22",541,83394,7,122,74,7,0,6,0],["2025-12-22",495,82800,10,123,32,7,0,5,0],["2025-12-22",495,82800,10,123,32,7,0,5,0],["2025-12-22",495,82800,10,123,32,7,0,5,0],["2025-12-22",1071,82500,13,2,65,7,1,17,0],["2025-12-22",386,82269,3,23,18,7,0,2,0],["2025-12-22",8,82125,4,7,39,7,0,3,0],["2025-12-22",115,81660,6,93,20,7,0,5,0],["2025-12-22",382,81060,3,79,18,7,0,2,0],["2025-12-22",65,81000,1,21,1,7,0,1,0],["2025-12-22",2511,80970,5,38,9,7,0,4,0],["2025-12-22",439,80442,13,80,67,7,0,17,0],["2025-12-22",386,80124,3,23,18,7,0,2,0],["2025-12-22",2710,80000,0,164,41,7,1,0,0],["2025-12-22",2712,80000,3,48,13,7,0,2,0],["2025-12-22",412,80000,1,104,1,7,0,1,0],["2025-12-22",438,80000,9,79,27,7,0,10,0],["2025-12-22",2162,80000,9,73,28,7,2,11,0],["2025-12-22",386,79432,3,23,18,7,0,2,0],["2025-12-22",65,79200,1,21,1,7,0,1,0],["2025-12-22",386,79094,3,23,18,7,0,2,0],["2025-12-22",387,79000,3,23,18,7,0,2,0],["2025-12-22",441,78840,9,444,26,7,0,8,0],["2025-12-22",438,78500,9,79,27,7,0,10,0],["2025-12-22",9,78278,1,553,1,7,0,1,0],["2025-12-22",387,77403,3,23,18,7,0,2,0],["2025-12-22",386,77101,3,23,18,7,0,2,0],["2025-12-22",2285,76995,1,151,1,7,0,1,0],["2025-12-22",386,76759,3,23,18,7,0,2,0],["2025-12-22",1414,76250,3,48,17,7,0,2,0],["2025-12-22",386,76078,3,23,18,7,0,2,0],["2025-12-22",386,75422,3,23,18,7,0,2,0],["2025-12-22",387,75227,3,23,18,7,0,2,0],["2025-12-22",1352,75000,6,92,20,7,1,5,0],["2025-12-22",1211,75000,1,0,1,7,0,1,0],["2025-12-22",41,75000,1,15,1,7,4,1,0],["2025-12-22",41,75000,1,15,1,7,4,1,0],["2025-12-22",41,75000,4,15,6,7,4,3,0],["2025-12-22",41,75000,4,15,6,7,4,3,0],["2025-12-22",41,75000,4,15,6,7,4,3,0],["2025-12-22",41,75000,4,15,6,7,4,3,0],["2025-12-22",41,75000,4,15,6,7,4,3,0],["2025-12-22",41,75000,4,15,6,7,4,3,0],["2025-12-22",41,75000,4,15,6,7,4,3,0],["2025-12-22",41,75000,4,15,6,7,4,3,0],["2025-12-22",41,75000,4,15,6,7,4,3,0],["2025-12-22",41,75000,4,15,6,7,4,3,0],["2025-12-22",41,75000,4,15,6,7,4,3,0],["2025-12-22",41,75000,4,15,6,7,4,3,0],["2025-12-22",41,75000,4,15,6,7,4,3,0],["2025-12-22",382,74851,3,79,18,7,0,2,0],["2025-12-22",387,74804,3,23,18,7,0,2,0],["2025-12-22",386,74606,3,23,18,7,0,2,0],["2025-12-22",450,73846,9,110,28,7,0,11,0],["2025-12-22",2511,73548,5,38,9,7,0,4,0],["2025-12-22",386,73088,3,23,18,7,0,2,0],["2025-12-22",386,72641,3,23,18,7,0,2,0],["2025-12-22",2293,72500,5,19,9,7,0,4,0],["2025-12-22",1775,72200,1,80,1,7,0,1,0],["2025-12-22",386,71832,3,23,18,7,0,2,0],["2025-12-22",2535,71797,3,51,16,7,0,2,0],["2025-12-22",387,71437,3,23,18,7,0,2,0],["2025-12-22",2679,70420,11,191,57,7,1,15,0],["2025-12-22",2511,70381,5,38,9,7,0,4,0],["2025-12-22",2511,70381,5,38,9,7,0,4,0],["2025-12-22",457,70204,9,112,27,7,0,10,0],["2025-12-22",386,70184,3,23,18,7,0,2,0],["2025-12-22",412,70000,1,103,1,7,0,1,0],["2025-12-22",233,70000,3,30,15,7,0,2,0],["2025-12-22",2511,69841,5,38,9,7,0,4,0],["2025-12-22",2511,69841,5,38,9,7,0,4,0],["2025-12-22",2511,69841,5,38,9,7,0,4,0],["2025-12-22",2511,69841,5,38,9,7,0,4,0],["2025-12-22",386,69682,3,23,18,7,0,2,0],["2025-12-22",2511,69075,5,38,9,7,0,4,0],["2025-12-22",2511,69075,5,38,9,7,0,4,0],["2025-12-22",386,69061,3,23,18,7,0,2,0],["2025-12-22",514,69000,7,107,23,7,0,6,0],["2025-12-22",386,68895,3,23,18,7,0,2,0],["2025-12-22",386,68448,3,23,18,7,0,2,0],["2025-12-22",387,68022,3,23,18,7,0,2,0],["2025-12-22",386,67771,3,23,18,7,0,2,0],["2025-12-22",2794,67500,10,0,32,7,0,5,0],["2025-12-22",400,67460,3,174,17,7,0,2,0],["2025-12-22",400,67460,3,174,17,7,0,2,0],["2025-12-22",400,67460,3,174,17,7,0,2,0],["2025-12-22",400,67460,3,174,17,7,0,2,0],["2025-12-22",400,67460,3,174,17,7,0,2,0],["2025-12-22",400,67460,3,174,17,7,0,2,0],["2025-12-22",400,67460,3,174,17,7,0,2,0],["2025-12-22",400,67460,3,174,17,7,0,2,0],["2025-12-22",400,67460,3,174,17,7,0,2,0],["2025-12-22",400,67460,3,174,17,7,0,2,0],["2025-12-22",400,67460,3,174,17,7,0,2,0],["2025-12-22",400,67460,3,174,17,7,0,2,0],["2025-12-22",400,67460,3,174,17,7,0,2,0],["2025-12-22",400,67460,3,174,17,7,0,2,0],["2025-12-22",400,67460,3,174,17,7,0,2,0],["2025-12-22",400,67460,3,174,17,7,0,2,0],["2025-12-22",400,67460,3,174,17,7,0,2,0],["2025-12-22",400,67460,3,174,17,7,0,2,0],["2025-12-22",400,67460,3,174,17,7,0,2,0],["2025-12-22",400,67460,3,174,17,7,0,2,0],["2025-12-22",400,67460,3,174,17,7,0,2,0],["2025-12-22",400,67460,3,174,17,7,0,2,0],["2025-12-22",400,67460,3,174,17,7,0,2,0],["2025-12-22",400,67460,3,174,17,7,0,2,0],["2025-12-22",400,67460,3,174,17,7,0,2,0],["2025-12-22",400,67460,3,174,17,7,0,2,0],["2025-12-22",400,67460,3,174,17,7,0,2,0],["2025-12-22",400,67460,3,174,17,7,0,2,0],["2025-12-22",400,67460,3,174,17,7,0,2,0],["2025-12-22",400,67460,3,174,17,7,0,2,0],["2025-12-22",400,67460,3,174,17,7,0,2,0],["2025-12-22",400,67460,3,174,17,7,0,2,0],["2025-12-22",400,67460,3,174,17,7,0,2,0],["2025-12-22",400,67460,3,174,17,7,0,2,0],["2025-12-22",400,67460,3,174,17,7,0,2,0],["2025-12-22",400,67460,3,174,17,7,0,2,0],["2025-12-22",400,67460,3,174,17,7,0,2,0],["2025-12-22",400,67460,3,174,17,7,0,2,0],["2025-12-22",400,67460,3,174,17,7,0,2,0],["2025-12-22",400,67460,3,174,17,7,0,2,0],["2025-12-22",400,67460,3,174,17,7,0,2,0],["2025-12-22",400,67460,3,174,17,7,0,2,0],["2025-12-22",400,67460,3,174,17,7,0,2,0],["2025-12-22",400,67460,3,174,17,7,0,2,0],["2025-12-22",400,67460,3,174,17,7,0,2,0],["2025-12-22",400,67460,3,174,17,7,0,2,0],["2025-12-22",400,67460,3,174,17,7,0,2,0],["2025-12-22",400,67460,3,174,17,7,0,2,0],["2025-12-22",400,67460,3,174,17,7,0,2,0],["2025-12-22",400,67460,3,174,17,7,0,2,0],["2025-12-22",400,67460,3,174,17,7,0,2,0],["2025-12-22",400,67460,3,174,17,7,0,2,0],["2025-12-22",400,67460,3,174,17,7,0,2,0],["2025-12-22",400,67460,3,174,17,7,0,2,0],["2025-12-22",400,67460,3,174,17,7,0,2,0],["2025-12-22",400,67460,3,174,17,7,0,2,0],["2025-12-22",400,67460,3,174,17,7,0,2,0],["2025-12-22",400,67460,3,174,17,7,0,2,0],["2025-12-22",400,67460,3,174,17,7,0,2,0],["2025-12-22",400,67460,3,174,17,7,0,2,0],["2025-12-22",400,67460,3,174,17,7,0,2,0],["2025-12-22",400,67460,3,174,17,7,0,2,0],["2025-12-22",400,67460,3,174,17,7,0,2,0],["2025-12-22",400,67460,3,174,17,7,0,2,0],["2025-12-22",400,67460,3,174,17,7,0,2,0],["2025-12-22",400,67460,3,174,17,7,0,2,0],["2025-12-22",400,67460,3,174,17,7,0,2,0],["2025-12-22",400,67460,3,174,17,7,0,2,0],["2025-12-22",400,67460,3,174,17,7,0,2,0],["2025-12-22",2313,67456,1,24,1,7,0,1,0],["2025-12-22",386,67378,3,23,18,7,0,2,0],["2025-12-22",541,67200,7,106,74,7,0,6,0],["2025-12-22",1668,66900,6,96,20,7,3,5,0],["2025-12-22",386,66690,3,23,18,7,0,2,0],["2025-12-22",386,66633,3,23,18,7,0,2,0],["2025-12-22",1108,66500,6,228,20,7,0,5,0],["2025-12-22",306,66429,3,69,15,7,0,2,0],["2025-12-22",387,65502,3,23,18,7,0,2,0],["2025-12-22",2279,65000,5,19,9,7,0,4,0],["2025-12-22",2279,65000,5,19,9,7,0,4,0],["2025-12-22",386,64995,3,23,18,7,0,2,0],["2025-12-22",674,64900,1,246,1,7,4,1,0],["2025-12-22",386,64715,3,23,18,7,0,2,0],["2025-12-22",386,64406,3,23,18,7,0,2,0],["2025-12-22",351,64286,3,68,15,7,0,2,0],["2025-12-22",438,64000,9,103,26,7,0,8,0],["2025-12-22",387,63549,3,23,18,7,0,2,0],["2025-12-22",386,63137,3,23,18,7,0,2,0],["2025-12-22",532,63000,6,134,20,7,0,5,0],["2025-12-22",386,62520,3,23,18,7,0,2,0],["2025-12-22",2723,62500,9,464,26,7,0,10,0],["2025-12-22",2723,62500,9,464,26,7,0,10,0],["2025-12-22",1214,62278,1,8,1,7,0,1,0],["2025-12-22",1199,62000,3,555,12,7,3,2,0],["2025-12-22",386,61994,3,23,18,7,0,2,0],["2025-12-22",386,61964,3,23,18,7,0,2,0],["2025-12-22",350,61620,3,69,15,7,0,2,0],["2025-12-22",387,60976,3,23,18,7,0,2,0],["2025-12-22",386,60763,3,23,18,7,0,2,0],["2025-12-22",386,60721,3,23,18,7,0,2,0],["2025-12-22",2535,60662,3,51,12,7,0,2,0],["2025-12-22",388,60551,3,23,18,7,0,2,0],["2025-12-22",386,60143,3,23,18,7,0,2,0],["2025-12-22",2740,60000,1,1,1,7,1,1,0],["2025-12-22",201,60000,5,19,9,7,0,4,0],["2025-12-22",686,60000,9,79,27,7,0,10,0],["2025-12-22",1896,60000,3,0,12,7,0,2,0],["2025-12-22",386,59943,3,23,18,7,0,2,0],["2025-12-22",193,59580,5,19,9,7,0,4,0],["2025-12-22",193,59580,5,19,9,7,0,4,0],["2025-12-22",387,59142,3,23,18,7,0,2,0],["2025-12-22",386,59121,3,23,18,7,0,2,0],["2025-12-22",387,58963,3,23,18,7,0,2,0],["2025-12-22",1214,58514,1,8,1,7,0,1,0],["2025-12-22",386,58348,3,23,18,7,0,2,0],["2025-12-22",480,58320,7,106,30,7,0,9,0],["2025-12-22",2511,57890,5,38,9,7,0,4,0],["2025-12-22",2511,57890,5,38,9,7,0,4,0],["2025-12-22",2511,57890,5,38,9,7,0,4,0],["2025-12-22",2511,57890,5,38,9,7,0,4,0],["2025-12-22",2511,57890,5,38,9,7,0,4,0],["2025-12-22",2511,57890,5,38,9,7,0,4,0],["2025-12-22",2511,57890,5,38,9,7,0,4,0],["2025-12-22",2511,57890,5,38,9,7,0,4,0],["2025-12-22",2511,57890,5,38,9,7,0,4,0],["2025-12-22",434,57553,9,79,26,7,0,8,0],["2025-12-22",434,57553,9,79,26,7,0,8,0],["2025-12-22",386,57488,3,23,18,7,0,2,0],["2025-12-22",387,57484,3,23,18,7,0,2,0],["2025-12-22",382,57340,3,79,18,7,0,2,0],["2025-12-22",2285,56918,9,151,27,7,0,10,0],["2025-12-22",386,56630,3,23,18,7,0,2,0],["2025-12-22",386,56193,3,23,18,7,0,2,0],["2025-12-22",386,55046,3,23,18,7,0,2,0],["2025-12-22",386,55021,3,23,18,7,0,2,0],["2025-12-22",386,54736,3,23,18,7,0,2,0],["2025-12-22",480,54514,6,33,20,7,0,5,0],["2025-12-22",450,54249,9,110,28,7,0,11,0],["2025-12-22",495,54232,10,123,32,7,0,5,0],["2025-12-22",386,54098,3,23,18,7,0,2,0],["2025-12-22",387,53578,3,23,18,7,0,2,0],["2025-12-22",382,53560,3,79,18,7,0,2,0],["2025-12-22",382,53560,3,79,18,7,0,2,0],["2025-12-22",754,53514,11,171,46,7,0,15,0],["2025-12-22",2285,53403,9,151,27,7,0,10,0],["2025-12-22",386,53360,3,23,18,7,0,2,0],["2025-12-22",441,53284,9,444,26,7,0,8,0],["2025-12-22",386,53226,3,23,18,7,0,2,0],["2025-12-22",386,52861,3,23,18,7,0,2,0],["2025-12-22",386,52843,3,23,18,7,0,2,0],["2025-12-22",480,52802,9,33,27,7,0,10,0],["2025-12-22",387,52644,3,23,18,7,0,2,0],["2025-12-22",387,52644,3,23,18,7,0,2,0],["2025-12-22",2718,51335,12,206,62,7,0,16,0],["2025-12-22",711,51125,0,159,40,7,0,0,0],["2025-12-22",8,51100,9,7,28,7,0,11,0],["2025-12-22",435,51000,9,79,26,7,0,8,0],["2025-12-22",480,50573,7,155,30,7,0,9,0],["2025-12-22",386,50551,3,23,18,7,0,2,0],["2025-12-22",386,50526,3,23,18,7,0,2,0],["2025-12-22",695,50301,1,104,1,7,0,1,0],["2025-12-22",386,50117,3,23,18,7,0,2,0],["2025-12-22",2326,50000,6,411,20,7,0,5,0],["2025-12-22",2779,50000,3,30,15,7,0,2,0],["2025-12-22",2785,50000,6,411,20,7,0,5,0],["2025-12-22",701,-89500,9,530,26,7,0,8,0],["2025-12-22",350,-89752,3,68,15,7,0,2,0],["2025-12-22",351,-109698,3,68,15,7,0,2,0],["2025-12-22",351,-109698,3,68,15,7,0,2,0],["2025-12-22",351,-193890,3,68,15,7,0,2,0],["2025-12-22",446,-319000,9,461,26,7,3,8,0],["2025-12-22",1312,-369351,2,15,71,7,4,1,0],["2025-12-22",351,-392871,3,68,15,7,0,2,0],["2025-12-19",1564,38652526,3,60,15,7,6,2,0],["2025-12-19",1564,28762550,3,60,15,7,6,2,0],["2025-12-19",862,27031646,11,181,48,7,0,15,0],["2025-12-19",486,19582942,7,109,31,7,0,13,0],["2025-12-19",1582,16000000,5,38,9,7,0,4,0],["2025-12-19",1564,15835838,3,60,15,7,6,2,0],["2025-12-19",1564,15835838,3,60,15,7,6,2,0],["2025-12-19",743,13376839,11,166,44,7,0,15,0],["2025-12-19",1564,10494720,3,60,15,7,6,2,0],["2025-12-19",135,10006425,5,29,8,7,0,4,0],["2025-12-19",743,9322020,11,166,44,7,0,15,0],["2025-12-19",165,8210400,5,29,8,7,0,4,0],["2025-12-19",568,7845000,4,145,39,7,0,3,0],["2025-12-19",128,6214725,5,29,8,7,0,4,0],["2025-12-19",136,5901225,5,29,8,7,0,4,0],["2025-12-19",795,5466011,11,90,48,7,0,15,0],["2025-12-19",118,5388075,5,29,8,7,0,4,0],["2025-12-19",1564,5149188,3,30,15,7,6,2,0],["2025-12-19",119,4874925,5,29,8,7,0,4,0],["2025-12-19",1872,4874925,5,29,8,7,0,4,0],["2025-12-19",148,4578750,5,29,8,7,0,4,0],["2025-12-19",129,4361775,5,29,8,7,0,4,0],["2025-12-19",1589,4361775,5,29,8,7,0,4,0],["2025-12-19",119,4125725,5,29,8,7,0,4,0],["2025-12-19",158,4105200,5,29,8,7,0,4,0],["2025-12-19",135,4029300,5,29,8,7,0,4,0],["2025-12-19",118,3848625,5,29,8,7,0,4,0],["2025-12-19",118,3848625,5,29,8,7,0,4,0],["2025-12-19",154,3848625,5,29,8,7,0,4,0],["2025-12-19",1564,3759857,3,60,15,7,6,2,0],["2025-12-19",743,3621108,11,166,44,7,0,15,0],["2025-12-19",157,3592050,5,29,8,7,0,4,0],["2025-12-19",117,3592050,5,29,8,7,0,4,0],["2025-12-19",751,3514300,12,447,45,7,0,16,0],["2025-12-19",144,3335475,5,29,8,7,0,4,0],["2025-12-19",135,3335475,5,29,8,7,0,4,0],["2025-12-19",1834,3207188,5,29,8,7,0,4,0],["2025-12-19",135,3205125,5,29,8,7,0,4,0],["2025-12-19",1321,3017560,1,247,1,7,0,1,0],["2025-12-19",118,2930400,5,29,8,7,0,4,0],["2025-12-19",118,2822325,5,29,8,7,0,4,0],["2025-12-19",145,2822325,5,29,8,7,0,4,0],["2025-12-19",118,2747250,5,29,8,7,0,4,0],["2025-12-19",147,2694038,5,29,8,7,0,4,0],["2025-12-19",117,2655675,5,29,8,7,0,4,0],["2025-12-19",159,2565750,5,29,8,7,0,4,0],["2025-12-19",229,2551867,5,38,9,7,0,4,0],["2025-12-19",229,2551867,5,38,9,7,0,4,0],["2025-12-19",638,2449250,4,145,39,7,0,3,0],["2025-12-19",229,2407433,5,38,9,7,0,4,0],["2025-12-19",229,2407433,5,38,9,7,0,4,0],["2025-12-19",162,2309175,5,29,8,7,0,4,0],["2025-12-19",136,2197800,5,29,8,7,0,4,0],["2025-12-19",169,2197800,5,29,8,7,0,4,0],["2025-12-19",129,2197800,5,29,8,7,0,4,0],["2025-12-19",145,2197800,5,29,8,7,0,4,0],["2025-12-19",229,2154500,5,38,9,7,0,4,0],["2025-12-19",126,2106225,5,29,8,7,0,4,0],["2025-12-19",118,2052600,5,29,8,7,0,4,0],["2025-12-19",118,2052600,5,29,8,7,0,4,0],["2025-12-19",115,2052600,5,29,8,7,0,4,0],["2025-12-19",795,2050161,11,90,55,7,0,15,0],["2025-12-19",158,2014650,5,29,8,7,0,4,0],["2025-12-19",123,2014650,5,29,8,7,0,4,0],["2025-12-19",166,2014650,5,29,8,7,0,4,0],["2025-12-19",229,1954200,5,38,9,7,0,4,0],["2025-12-19",79,1937925,5,29,8,7,0,4,0],["2025-12-19",148,1937925,5,29,8,7,0,4,0],["2025-12-19",136,1923075,5,29,8,7,0,4,0],["2025-12-19",129,1923075,5,29,8,7,0,4,0],["2025-12-19",132,1923075,5,29,8,7,0,4,0],["2025-12-19",122,1923075,5,29,8,7,0,4,0],["2025-12-19",1391,1842000,11,123,46,7,0,15,0],["2025-12-19",165,1831500,5,29,8,7,0,4,0],["2025-12-19",157,1831500,5,29,8,7,0,4,0],["2025-12-19",1013,1821440,11,173,55,7,0,15,0],["2025-12-19",795,1812117,11,90,48,7,0,15,0],["2025-12-19",129,1796025,5,29,8,7,0,4,0],["2025-12-19",1030,1782000,11,175,55,7,0,15,0],["2025-12-19",1026,1722564,11,175,55,7,0,15,0],["2025-12-19",1013,1707905,11,173,55,7,0,15,0],["2025-12-19",118,1670625,5,29,8,7,0,4,0],["2025-12-19",135,1670625,5,29,8,7,0,4,0],["2025-12-19",123,1670625,5,29,8,7,0,4,0],["2025-12-19",131,1648350,5,29,8,7,0,4,0],["2025-12-19",144,1648350,5,29,8,7,0,4,0],["2025-12-19",148,1648350,5,29,8,7,0,4,0],["2025-12-19",896,1638571,11,173,55,7,0,15,0],["2025-12-19",1013,1594374,11,173,55,7,0,15,0],["2025-12-19",669,1583500,6,148,20,7,0,5,0],["2025-12-19",125,1556775,5,29,8,7,0,4,0],["2025-12-19",133,1556775,5,29,8,7,0,4,0],["2025-12-19",138,1556775,5,29,8,7,0,4,0],["2025-12-19",972,1550000,11,173,55,7,0,15,0],["2025-12-19",126,1539450,5,29,8,7,0,4,0],["2025-12-19",136,1539450,5,29,8,7,0,4,0],["2025-12-19",169,1539450,5,29,8,7,0,4,0],["2025-12-19",122,1539450,5,29,8,7,0,4,0],["2025-12-19",140,1536975,5,29,8,7,0,4,0],["2025-12-19",118,1470150,5,29,8,7,0,4,0],["2025-12-19",145,1470150,5,29,8,7,0,4,0],["2025-12-19",151,1465200,5,29,8,7,0,4,0],["2025-12-19",143,1465200,5,29,8,7,0,4,0],["2025-12-19",135,1465200,5,29,8,7,0,4,0],["2025-12-19",79,1465200,5,29,8,7,0,4,0],["2025-12-19",146,1465200,5,29,8,7,0,4,0],["2025-12-19",401,1458943,11,174,48,7,0,15,0],["2025-12-19",808,1416935,11,173,55,7,0,15,0],["2025-12-19",121,1403325,5,29,8,7,0,4,0],["2025-12-19",357,1400000,4,142,39,7,0,3,0],["2025-12-19",129,1373625,5,29,8,7,0,4,0],["2025-12-19",154,1373625,5,29,8,7,0,4,0],["2025-12-19",117,1373625,5,29,8,7,0,4,0],["2025-12-19",964,1356250,11,173,55,7,0,15,0],["2025-12-19",967,1345179,11,173,55,7,0,15,0],["2025-12-19",118,1336500,5,29,8,7,0,4,0],["2025-12-19",402,1329300,11,174,48,7,0,15,0],["2025-12-19",1717,1315401,11,173,48,7,0,15,0],["2025-12-19",967,1301786,11,173,55,7,0,15,0],["2025-12-19",988,1299441,11,173,56,7,0,15,0],["2025-12-19",988,1299441,11,173,56,7,0,15,0],["2025-12-19",314,1292000,3,68,15,7,0,2,0],["2025-12-19",789,1285783,11,173,48,7,0,15,0],["2025-12-19",126,1282875,5,29,8,7,0,4,0],["2025-12-19",1902,1282875,5,29,8,7,0,4,0],["2025-12-19",118,1282050,5,29,8,7,0,4,0],["2025-12-19",152,1282050,5,29,8,7,0,4,0],["2025-12-19",119,1282050,5,29,8,7,0,4,0],["2025-12-19",1872,1282050,5,29,8,7,0,4,0],["2025-12-19",155,1282050,5,29,8,7,0,4,0],["2025-12-19",147,1282050,5,29,8,7,0,4,0],["2025-12-19",1589,1282050,5,29,8,7,0,4,0],["2025-12-19",1013,1280800,11,173,55,7,0,15,0],["2025-12-19",829,1275783,11,173,55,7,0,15,0],["2025-12-19",829,1273006,11,173,55,7,0,15,0],["2025-12-19",129,1269675,5,29,8,7,0,4,0],["2025-12-19",117,1269675,5,29,8,7,0,4,0],["2025-12-19",1425,1259776,11,175,54,7,0,15,0],["2025-12-19",829,1258813,11,173,55,7,0,15,0],["2025-12-19",1381,1232148,11,173,55,7,0,15,0],["2025-12-19",118,1202850,5,29,8,7,0,4,0],["2025-12-19",128,1202850,5,29,8,7,0,4,0],["2025-12-19",135,1202850,5,29,8,7,0,4,0],["2025-12-19",48,1200000,4,16,6,7,1,3,0],["2025-12-19",789,1192783,11,173,54,7,0,15,0],["2025-12-19",1381,1192401,11,173,55,7,0,15,0],["2025-12-19",137,1190475,5,29,8,7,0,4,0],["2025-12-19",1013,1140233,11,173,55,7,0,15,0],["2025-12-19",132,1136025,5,29,8,7,0,4,0],["2025-12-19",154,1136025,5,29,8,7,0,4,0],["2025-12-19",79,1136025,5,29,8,7,0,4,0],["2025-12-19",115,1136025,5,29,8,7,0,4,0],["2025-12-19",808,1130760,11,173,55,7,0,15,0],["2025-12-19",882,1107143,11,72,50,7,0,15,0],["2025-12-19",118,1098900,5,29,8,7,0,4,0],["2025-12-19",118,1098900,5,29,8,7,0,4,0],["2025-12-19",141,1098900,5,29,8,7,0,4,0],["2025-12-19",143,1098900,5,29,8,7,0,4,0],["2025-12-19",131,1098900,5,29,8,7,0,4,0],["2025-12-19",159,1098900,5,29,8,7,0,4,0],["2025-12-19",79,1098900,5,29,8,7,0,4,0],["2025-12-19",123,1098900,5,29,8,7,0,4,0],["2025-12-19",1008,1089437,11,173,55,7,0,15,0],["2025-12-19",862,1085000,11,184,48,7,0,15,0],["2025-12-19",638,1078000,1,145,1,7,0,1,0],["2025-12-19",972,1075417,11,173,55,7,0,15,0],["2025-12-19",136,1069200,5,29,8,7,0,4,0],["2025-12-19",152,1069200,5,29,8,7,0,4,0],["2025-12-19",808,1065014,11,173,55,7,0,15,0],["2025-12-19",246,1061340,11,175,55,7,0,15,0],["2025-12-19",151,1026300,5,29,8,7,0,4,0],["2025-12-19",155,1026300,5,29,8,7,0,4,0],["2025-12-19",149,1026300,5,29,8,7,0,4,0],["2025-12-19",124,1007325,5,29,8,7,0,4,0],["2025-12-19",130,1007325,5,29,8,7,0,4,0],["2025-12-19",132,1007325,5,29,8,7,0,4,0],["2025-12-19",1008,993650,11,173,55,7,0,15,0],["2025-12-19",819,976500,11,173,48,7,0,15,0],["2025-12-19",1368,950000,12,3,58,7,0,16,0],["2025-12-19",829,944171,11,173,51,7,0,15,0],["2025-12-19",756,940173,11,171,46,7,0,15,0],["2025-12-19",157,935550,5,29,8,7,0,4,0],["2025-12-19",122,935550,5,29,8,7,0,4,0],["2025-12-19",1904,935550,5,29,8,7,0,4,0],["2025-12-19",778,934300,11,72,48,7,0,15,0],["2025-12-19",134,915750,5,29,8,7,0,4,0],["2025-12-19",162,915750,5,29,8,7,0,4,0],["2025-12-19",1902,915750,5,29,8,7,0,4,0],["2025-12-19",1415,912706,11,173,56,7,0,15,0],["2025-12-19",1005,907857,11,72,55,7,0,15,0],["2025-12-19",829,907707,11,173,55,7,0,15,0],["2025-12-19",1020,905922,11,175,55,7,0,15,0],["2025-12-19",629,903000,4,145,39,7,0,3,0],["2025-12-19",564,900000,4,142,39,7,0,3,0],["2025-12-19",972,896675,11,173,55,7,0,15,0],["2025-12-19",1012,885714,11,173,55,7,0,15,0],["2025-12-19",1012,885713,11,173,55,7,0,15,0],["2025-12-19",829,885568,11,173,55,7,0,15,0],["2025-12-19",829,885568,11,173,55,7,0,15,0],["2025-12-19",827,871600,11,173,48,7,0,15,0],["2025-12-19",118,868725,5,29,8,7,0,4,0],["2025-12-19",129,868725,5,29,8,7,0,4,0],["2025-12-19",131,868725,5,29,8,7,0,4,0],["2025-12-19",819,860250,11,173,48,7,0,15,0],["2025-12-19",1461,852526,6,148,20,7,0,5,0],["2025-12-19",772,852057,11,72,48,7,0,15,0],["2025-12-19",665,851960,6,148,20,7,0,5,0],["2025-12-19",972,851508,11,173,55,7,0,15,0],["2025-12-19",1741,847265,11,173,55,7,0,15,0],["2025-12-19",777,843227,11,72,54,7,0,15,0],["2025-12-19",402,843218,11,174,56,7,0,15,0],["2025-12-19",829,830220,11,173,48,7,0,15,0],["2025-12-19",829,830220,11,173,55,7,0,15,0],["2025-12-19",133,824175,5,29,8,7,0,4,0],["2025-12-19",866,815211,11,173,50,7,0,15,0],["2025-12-19",1006,807550,11,173,55,7,0,15,0],["2025-12-19",126,801900,5,29,8,7,0,4,0],["2025-12-19",133,801900,5,29,8,7,0,4,0],["2025-12-19",778,800668,11,72,48,7,0,15,0],["2025-12-19",579,800000,4,142,39,7,0,3,0],["2025-12-19",808,799756,11,173,49,7,0,15,0],["2025-12-19",1006,781500,11,173,55,7,0,15,0],["2025-12-19",829,777865,11,173,55,7,0,15,0],["2025-12-19",131,769725,5,29,8,7,0,4,0],["2025-12-19",1878,769725,5,29,8,7,0,4,0],["2025-12-19",778,761409,11,72,52,7,0,15,0],["2025-12-19",772,759943,11,72,54,7,0,15,0],["2025-12-19",820,752857,11,173,48,7,0,15,0],["2025-12-19",1125,750000,6,92,20,7,1,5,0],["2025-12-19",665,744580,6,148,20,7,0,5,0],["2025-12-19",812,741786,11,72,54,7,0,15,0],["2025-12-19",778,736861,11,72,48,7,0,15,0],["2025-12-19",829,736525,11,173,55,7,0,15,0],["2025-12-19",163,735075,5,29,8,7,0,4,0],["2025-12-19",136,735075,5,29,8,7,0,4,0],["2025-12-19",147,735075,5,29,8,7,0,4,0],["2025-12-19",117,735075,5,29,8,7,0,4,0],["2025-12-19",127,732600,5,29,8,7,0,4,0],["2025-12-19",127,732600,5,29,8,7,0,4,0],["2025-12-19",128,732600,5,29,8,7,0,4,0],["2025-12-19",129,732600,5,29,8,7,0,4,0],["2025-12-19",1580,732600,5,29,8,7,0,4,0],["2025-12-19",115,732600,5,29,8,7,0,4,0],["2025-12-19",279,729000,3,60,15,7,0,2,0],["2025-12-19",789,726516,11,173,48,7,0,15,0],["2025-12-19",770,726405,11,72,48,7,0,15,0],["2025-12-19",778,723807,11,72,48,7,0,15,0],["2025-12-19",2109,720000,5,99,10,7,3,4,0],["2025-12-19",2429,708571,11,72,54,7,0,15,0],["2025-12-19",808,705861,11,173,54,7,0,15,0],["2025-12-19",1015,704940,11,173,55,7,0,15,0],["2025-12-19",829,700153,11,173,55,7,0,15,0],["2025-12-19",778,694418,11,72,48,7,0,15,0],["2025-12-19",771,694081,11,173,48,7,0,15,0],["2025-12-19",777,690857,11,173,50,7,0,15,0],["2025-12-19",772,690857,11,173,48,7,0,15,0],["2025-12-19",778,683900,11,173,48,7,0,15,0],["2025-12-19",771,680021,11,72,54,7,0,15,0],["2025-12-19",771,676686,11,72,48,7,0,15,0],["2025-12-19",779,671212,11,72,48,7,0,15,0],["2025-12-19",126,668250,5,29,8,7,0,4,0],["2025-12-19",119,668250,5,29,8,7,0,4,0],["2025-12-19",154,668250,5,29,8,7,0,4,0],["2025-12-19",145,668250,5,29,8,7,0,4,0],["2025-12-19",165,668250,5,29,8,7,0,4,0],["2025-12-19",79,668250,5,29,8,7,0,4,0],["2025-12-19",166,668250,5,29,8,7,0,4,0],["2025-12-19",853,664287,11,173,48,7,0,15,0],["2025-12-19",778,663551,11,72,48,7,0,15,0],["2025-12-19",779,659126,11,72,48,7,0,15,0],["2025-12-19",771,651000,11,72,54,7,0,15,0],["2025-12-19",886,649937,11,173,54,7,0,15,0],["2025-12-19",1523,647500,8,25,34,7,3,14,0],["2025-12-19",777,644800,11,173,48,7,0,15,0],["2025-12-19",814,642143,11,72,54,7,0,15,0],["2025-12-19",787,642143,11,173,48,7,0,15,0],["2025-12-19",2615,642143,11,72,48,7,0,15,0],["2025-12-19",778,641864,11,72,48,7,0,15,0],["2025-12-19",169,641025,5,29,8,7,0,4,0],["2025-12-19",132,641025,5,29,8,7,0,4,0],["2025-12-19",1589,641025,5,29,8,7,0,4,0],["2025-12-19",874,640345,11,72,48,7,0,15,0],["2025-12-19",778,639600,11,72,48,7,0,15,0],["2025-12-19",779,638600,11,173,48,7,0,15,0],["2025-12-19",779,637995,11,72,48,7,0,15,0],["2025-12-19",778,634419,11,72,48,7,0,15,0],["2025-12-19",1309,631475,2,15,71,7,4,1,0],["2025-12-19",974,630780,11,173,55,7,0,15,0],["2025-12-19",818,627772,11,173,54,7,0,15,0],["2025-12-19",831,627750,11,173,54,7,0,15,0],["2025-12-19",779,626466,11,72,54,7,0,15,0],["2025-12-19",812,620000,11,72,48,7,0,15,0],["2025-12-19",779,620000,11,72,48,7,0,15,0],["2025-12-19",779,620000,11,173,48,7,0,15,0],["2025-12-19",779,620000,11,72,48,7,0,15,0],["2025-12-19",779,620000,11,72,50,7,0,15,0],["2025-12-19",779,620000,11,173,50,7,0,15,0],["2025-12-19",817,620000,11,173,48,7,0,15,0],["2025-12-19",789,620000,11,179,55,7,0,15,0],["2025-12-19",771,620000,11,72,48,7,0,15,0],["2025-12-19",897,620000,11,173,54,7,0,15,0],["2025-12-19",897,620000,11,173,54,7,0,15,0],["2025-12-19",898,620000,11,173,54,7,0,15,0],["2025-12-19",2429,620000,11,72,54,7,0,15,0],["2025-12-19",246,618352,11,175,55,7,0,15,0],["2025-12-19",1380,614948,11,175,48,7,0,15,0],["2025-12-19",1380,614948,11,175,48,7,0,15,0],["2025-12-19",2083,613357,11,173,48,7,0,15,0],["2025-12-19",2174,610895,11,72,48,7,0,15,0],["2025-12-19",246,604800,11,175,55,7,0,15,0],["2025-12-19",165,601425,5,29,8,7,0,4,0],["2025-12-19",246,600180,11,175,55,7,0,15,0],["2025-12-19",932,600000,11,173,54,7,0,15,0],["2025-12-19",817,598743,11,173,48,7,0,15,0],["2025-12-19",774,597857,11,72,48,7,0,15,0],["2025-12-19",778,597857,11,72,48,7,0,15,0],["2025-12-19",778,597857,11,72,48,7,0,15,0],["2025-12-19",778,592091,11,72,48,7,0,15,0],["2025-12-19",974,592084,11,173,55,7,0,15,0],["2025-12-19",778,591675,11,72,48,7,0,15,0],["2025-12-19",2715,591214,11,173,48,7,0,15,0],["2025-12-19",271,589290,3,74,15,7,0,2,0],["2025-12-19",873,585900,11,173,48,7,0,15,0],["2025-12-19",2432,584571,11,173,48,7,0,15,0],["2025-12-19",778,582579,11,173,48,7,0,15,0],["2025-12-19",1375,580320,11,173,55,7,0,15,0],["2025-12-19",817,580000,11,173,48,7,0,15,0],["2025-12-19",857,575714,11,173,48,7,0,15,0],["2025-12-19",779,575714,11,72,48,7,0,15,0],["2025-12-19",2429,575714,11,173,47,7,0,15,0],["2025-12-19",900,575701,11,173,54,7,0,15,0],["2025-12-19",1381,574089,11,173,55,7,0,15,0],["2025-12-19",2429,573921,11,72,48,7,0,15,0],["2025-12-19",787,573916,11,72,48,7,0,15,0],["2025-12-19",271,573750,3,60,15,7,0,2,0],["2025-12-19",895,572508,11,173,54,7,0,15,0],["2025-12-19",895,572508,11,173,54,7,0,15,0],["2025-12-19",895,572508,11,173,54,7,0,15,0],["2025-12-19",895,572508,11,173,54,7,0,15,0],["2025-12-19",895,572508,11,173,54,7,0,15,0],["2025-12-19",895,572508,11,173,54,7,0,15,0],["2025-12-19",898,571950,11,173,54,7,0,15,0],["2025-12-19",872,566986,11,72,48,7,0,15,0],["2025-12-19",974,566832,11,173,55,7,0,15,0],["2025-12-19",817,561600,11,173,48,7,0,15,0],["2025-12-19",770,559825,11,72,48,7,0,15,0],["2025-12-19",778,558390,11,72,48,7,0,15,0],["2025-12-19",898,558000,11,173,54,7,0,15,0],["2025-12-19",1381,555570,11,173,55,7,0,15,0],["2025-12-19",927,553571,11,173,54,7,0,15,0],["2025-12-19",400,551946,11,174,55,7,0,15,0],["2025-12-19",562,550000,4,142,39,7,0,3,0],["2025-12-19",2264,549502,11,72,49,7,0,15,0],["2025-12-19",1834,549450,5,29,8,7,0,4,0],["2025-12-19",163,549450,5,29,8,7,0,4,0],["2025-12-19",1878,549450,5,29,8,7,0,4,0],["2025-12-19",12,549450,5,29,8,7,0,4,0],["2025-12-19",115,549450,5,29,8,7,0,4,0],["2025-12-19",786,546570,11,173,48,7,0,15,0],["2025-12-19",304,541680,3,60,15,7,0,2,0],["2025-12-19",778,536942,11,72,48,7,0,15,0],["2025-12-19",1936,535306,4,16,6,7,4,3,0],["2025-12-19",773,535033,11,72,48,7,0,15,0],["2025-12-19",124,534600,5,29,8,7,0,4,0],["2025-12-19",163,534600,5,29,8,7,0,4,0],["2025-12-19",127,534600,5,29,8,7,0,4,0],["2025-12-19",1872,534600,5,29,8,7,0,4,0],["2025-12-19",157,534600,5,29,8,7,0,4,0],["2025-12-19",830,531429,11,173,48,7,0,15,0],["2025-12-19",1402,531429,11,173,48,7,0,15,0],["2025-12-19",847,531429,11,72,48,7,0,15,0],["2025-12-19",853,531426,11,173,53,7,0,15,0],["2025-12-19",778,529631,11,72,48,7,0,15,0],["2025-12-19",778,529631,11,72,48,7,0,15,0],["2025-12-19",787,529631,11,72,48,7,0,15,0],["2025-12-19",778,520189,11,72,48,7,0,15,0],["2025-12-19",778,520189,11,72,50,7,0,15,0],["2025-12-19",778,520189,11,72,48,7,0,15,0],["2025-12-19",119,519480,5,29,8,7,0,4,0],["2025-12-19",786,518090,11,173,48,7,0,15,0],["2025-12-19",787,515539,11,72,48,7,0,15,0],["2025-12-19",788,514538,11,173,54,7,0,15,0],["2025-12-19",958,514260,11,175,54,7,0,15,0],["2025-12-19",128,513150,5,29,8,7,0,4,0],["2025-12-19",1580,513150,5,29,8,7,0,4,0],["2025-12-19",165,513150,5,29,8,7,0,4,0],["2025-12-19",121,513150,5,29,8,7,0,4,0],["2025-12-19",2676,511500,11,173,55,7,0,15,0],["2025-12-19",2676,511500,11,179,55,7,0,15,0],["2025-12-19",788,511239,11,173,48,7,0,15,0],["2025-12-19",788,511239,11,173,54,7,0,15,0],["2025-12-19",2436,509286,11,72,54,7,0,15,0],["2025-12-19",778,509286,11,173,48,7,0,15,0],["2025-12-19",2627,509092,11,175,55,7,0,15,0],["2025-12-19",246,506940,11,175,55,7,0,15,0],["2025-12-19",899,504897,11,173,54,7,0,15,0],["2025-12-19",899,504897,11,173,54,7,0,15,0],["2025-12-19",899,504897,11,173,54,7,0,15,0],["2025-12-19",899,504897,11,173,54,7,0,15,0],["2025-12-19",899,504897,11,173,54,7,0,15,0],["2025-12-19",899,504897,11,173,54,7,0,15,0],["2025-12-19",899,504897,11,173,54,7,0,15,0],["2025-12-19",899,504897,11,173,54,7,0,15,0],["2025-12-19",899,504897,11,173,54,7,0,15,0],["2025-12-19",899,504897,11,173,54,7,0,15,0],["2025-12-19",773,504746,11,72,48,7,0,15,0],["2025-12-19",1403,504000,11,179,55,7,0,15,0],["2025-12-19",789,502360,11,173,48,7,0,15,0],["2025-12-19",2664,500000,0,1,0,7,1,0,0],["2025-12-19",2709,499900,5,163,9,7,0,4,0],["2025-12-19",778,498994,11,173,50,7,0,15,0],["2025-12-19",778,498994,11,173,54,7,0,15,0],["2025-12-19",778,498994,11,173,54,7,0,15,0],["2025-12-19",789,498215,11,173,51,7,0,15,0],["2025-12-19",778,498201,11,72,48,7,0,15,0],["2025-12-19",400,496000,11,174,55,7,0,15,0],["2025-12-19",778,490252,11,173,48,7,0,15,0],["2025-12-19",786,489211,11,173,48,7,0,15,0],["2025-12-19",786,489211,11,173,48,7,0,15,0],["2025-12-19",786,489211,11,173,48,7,0,15,0],["2025-12-19",786,489211,11,173,48,7,0,15,0],["2025-12-19",786,489211,11,173,48,7,0,15,0],["2025-12-19",786,489211,11,173,48,7,0,15,0],["2025-12-19",786,489211,11,173,50,7,0,15,0],["2025-12-19",786,489211,11,173,48,7,0,15,0],["2025-12-19",786,489211,11,173,48,7,0,15,0],["2025-12-19",786,489211,11,173,50,7,0,15,0],["2025-12-19",786,489211,11,173,54,7,0,15,0],["2025-12-19",786,489211,11,173,54,7,0,15,0],["2025-12-19",786,489211,11,173,54,7,0,15,0],["2025-12-19",786,489211,11,173,54,7,0,15,0],["2025-12-19",786,489211,11,173,55,7,0,15,0],["2025-12-19",786,489211,11,173,55,7,0,15,0],["2025-12-19",894,487143,11,173,54,7,0,15,0],["2025-12-19",941,487143,11,173,54,7,0,15,0],["2025-12-19",1734,487143,11,72,48,7,0,15,0],["2025-12-19",898,487143,11,173,54,7,0,15,0],["2025-12-19",778,485345,11,72,48,7,0,15,0],["2025-12-19",813,474800,11,72,48,7,0,15,0],["2025-12-19",788,467848,11,173,48,7,0,15,0],["2025-12-19",788,467848,11,173,48,7,0,15,0],["2025-12-19",788,467848,11,173,48,7,0,15,0],["2025-12-19",788,467848,11,173,48,7,0,15,0],["2025-12-19",788,467848,11,173,48,7,0,15,0],["2025-12-19",788,467848,11,173,48,7,0,15,0],["2025-12-19",788,467848,11,173,48,7,0,15,0],["2025-12-19",788,467848,11,173,50,7,0,15,0],["2025-12-19",788,467848,11,173,50,7,0,15,0],["2025-12-19",788,467848,11,173,51,7,0,15,0],["2025-12-19",788,467848,11,173,54,7,0,15,0],["2025-12-19",788,467848,11,173,54,7,0,15,0],["2025-12-19",788,467848,11,173,54,7,0,15,0],["2025-12-19",788,467848,11,173,54,7,0,15,0],["2025-12-19",788,467848,11,173,54,7,0,15,0],["2025-12-19",1834,467775,5,29,8,7,0,4,0],["2025-12-19",118,467775,5,29,8,7,0,4,0],["2025-12-19",136,467775,5,29,8,7,0,4,0],["2025-12-19",129,467775,5,29,8,7,0,4,0],["2025-12-19",130,467775,5,29,8,7,0,4,0],["2025-12-19",132,467775,5,29,8,7,0,4,0],["2025-12-19",161,467775,5,29,8,7,0,4,0],["2025-12-19",1589,467775,5,29,8,7,0,4,0],["2025-12-19",122,467775,5,29,8,7,0,4,0],["2025-12-19",789,467383,11,173,48,7,0,15,0],["2025-12-19",789,467383,11,173,48,7,0,15,0],["2025-12-19",789,467383,11,173,48,7,0,15,0],["2025-12-19",789,467383,11,173,48,7,0,15,0],["2025-12-19",789,467383,11,173,48,7,0,15,0],["2025-12-19",789,467383,11,173,50,7,0,15,0],["2025-12-19",789,467383,11,173,50,7,0,15,0],["2025-12-19",789,467383,11,173,52,7,0,15,0],["2025-12-19",789,467383,11,173,48,7,0,15,0],["2025-12-19",789,467383,11,173,54,7,0,15,0],["2025-12-19",789,467383,11,173,54,7,0,15,0],["2025-12-19",789,467383,11,173,54,7,0,15,0],["2025-12-19",810,466674,11,173,52,7,0,15,0],["2025-12-19",784,466084,11,173,48,7,0,15,0],["2025-12-19",2676,465000,11,173,55,7,0,15,0],["2025-12-19",2676,465000,11,173,55,7,0,15,0],["2025-12-19",786,464017,11,179,55,7,0,15,0],["2025-12-19",1716,460800,11,175,54,7,0,15,0],["2025-12-19",1716,460800,11,175,54,7,0,15,0],["2025-12-19",126,457875,5,29,8,7,0,4,0],["2025-12-19",155,457875,5,29,8,7,0,4,0],["2025-12-19",142,457875,5,29,8,7,0,4,0],["2025-12-19",1902,457875,5,29,8,7,0,4,0],["2025-12-19",122,457875,5,29,8,7,0,4,0],["2025-12-19",1904,457875,5,29,8,7,0,4,0],["2025-12-19",1461,450120,6,148,20,7,0,5,0],["2025-12-19",1093,444250,9,1,26,7,1,8,0],["2025-12-19",911,442866,11,173,54,7,0,15,0],["2025-12-19",928,442857,11,173,54,7,0,15,0],["2025-12-19",888,442357,11,173,54,7,0,15,0],["2025-12-19",115,437840,10,122,32,7,0,5,0],["2025-12-19",897,437817,11,173,54,7,0,15,0],["2025-12-19",897,437817,11,173,54,7,0,15,0],["2025-12-19",894,434549,11,173,54,7,0,15,0],["2025-12-19",894,428650,11,173,54,7,0,15,0],["2025-12-19",894,428650,11,173,54,7,0,15,0],["2025-12-19",897,428030,11,173,54,7,0,15,0],["2025-12-19",778,427078,11,72,48,7,0,15,0],["2025-12-19",778,427078,11,72,48,7,0,15,0],["2025-12-19",778,427078,11,72,48,7,0,15,0],["2025-12-19",778,427078,11,72,48,7,0,15,0],["2025-12-19",778,427078,11,72,48,7,0,15,0],["2025-12-19",778,427078,11,72,48,7,0,15,0],["2025-12-19",778,427078,11,72,48,7,0,15,0],["2025-12-19",778,427078,11,72,48,7,0,15,0],["2025-12-19",778,427078,11,72,48,7,0,15,0],["2025-12-19",778,427078,11,72,48,7,0,15,0],["2025-12-19",778,427078,11,72,50,7,0,15,0],["2025-12-19",778,427078,11,72,54,7,0,15,0],["2025-12-19",814,423726,11,72,48,7,0,15,0],["2025-12-19",897,420347,11,173,54,7,0,15,0],["2025-12-19",836,418980,11,175,54,7,0,15,0],["2025-12-19",809,418500,11,173,50,7,0,15,0],["2025-12-19",898,418500,11,173,54,7,0,15,0],["2025-12-19",279,417394,3,62,15,7,0,2,0],["2025-12-19",1930,412317,4,16,6,7,4,3,0],["2025-12-19",897,412065,11,173,54,7,0,15,0],["2025-12-19",2676,411857,11,173,55,7,0,15,0],["2025-12-19",279,411429,3,62,15,7,0,2,0],["2025-12-19",2676,411160,11,62,55,7,0,15,0],["2025-12-19",809,410130,11,173,48,7,0,15,0],["2025-12-19",905,409470,11,175,54,7,0,15,0],["2025-12-19",779,409289,11,173,54,7,0,15,0],["2025-12-19",894,408987,11,173,54,7,0,15,0],["2025-12-19",894,408987,11,173,54,7,0,15,0],["2025-12-19",894,408987,11,173,54,7,0,15,0],["2025-12-19",894,408987,11,173,54,7,0,15,0],["2025-12-19",894,408987,11,173,54,7,0,15,0],["2025-12-19",907,407143,11,175,54,7,0,15,0],["2025-12-19",789,407075,11,179,48,7,0,15,0],["2025-12-19",898,402464,11,173,54,7,0,15,0],["2025-12-19",897,401764,11,173,54,7,0,15,0],["2025-12-19",1834,400950,5,29,8,7,0,4,0],["2025-12-19",129,400950,5,29,8,7,0,4,0],["2025-12-19",142,400950,5,29,8,7,0,4,0],["2025-12-19",162,400950,5,29,8,7,0,4,0],["2025-12-19",48,400000,4,16,6,7,1,3,0],["2025-12-19",894,399798,11,173,54,7,0,15,0],["2025-12-19",1402,398571,11,173,48,7,0,15,0],["2025-12-19",818,398541,11,173,48,7,0,15,0],["2025-12-19",897,396224,11,173,54,7,0,15,0],["2025-12-19",894,394488,11,173,54,7,0,15,0],["2025-12-19",897,393368,11,173,54,7,0,15,0],["2025-12-19",897,393368,11,173,54,7,0,15,0],["2025-12-19",897,392442,11,173,54,7,0,15,0],["2025-12-19",772,391663,11,173,48,7,0,15,0],["2025-12-19",896,391601,11,173,54,7,0,15,0],["2025-12-19",784,390503,11,173,48,7,0,15,0],["2025-12-19",784,390503,11,173,48,7,0,15,0],["2025-12-19",784,390503,11,173,48,7,0,15,0],["2025-12-19",784,390503,11,173,48,7,0,15,0],["2025-12-19",784,390503,11,173,48,7,0,15,0],["2025-12-19",784,390503,11,173,48,7,0,15,0],["2025-12-19",784,390503,11,173,48,7,0,15,0],["2025-12-19",784,390503,11,173,48,7,0,15,0],["2025-12-19",784,390503,11,173,48,7,0,15,0],["2025-12-19",784,390503,11,173,50,7,0,15,0],["2025-12-19",784,390503,11,173,50,7,0,15,0],["2025-12-19",784,390503,11,173,48,7,0,15,0],["2025-12-19",784,390503,11,173,54,7,0,15,0],["2025-12-19",784,390503,11,173,54,7,0,15,0],["2025-12-19",2667,390084,4,16,6,7,4,3,0],["2025-12-19",779,389803,11,72,48,7,0,15,0],["2025-12-19",1309,389100,2,15,71,7,4,1,0],["2025-12-19",910,386880,11,173,54,7,0,15,0],["2025-12-19",897,386309,11,173,54,7,0,15,0],["2025-12-19",897,386309,11,173,54,7,0,15,0],["2025-12-19",897,386309,11,173,54,7,0,15,0],["2025-12-19",779,383426,11,72,48,7,0,15,0],["2025-12-19",1083,378320,13,220,66,7,4,17,0],["2025-12-19",962,376536,11,173,55,7,0,15,0],["2025-12-19",897,376008,11,173,54,7,0,15,0],["2025-12-19",784,373275,11,173,48,7,0,15,0],["2025-12-19",784,373275,11,173,48,7,0,15,0],["2025-12-19",784,373275,11,173,48,7,0,15,0],["2025-12-19",784,373275,11,173,48,7,0,15,0],["2025-12-19",784,373275,11,173,50,7,0,15,0],["2025-12-19",847,372000,11,72,48,7,0,15,0],["2025-12-19",905,371010,11,173,54,7,0,15,0],["2025-12-19",787,370269,11,72,48,7,0,15,0],["2025-12-19",846,369600,11,173,52,7,0,15,0],["2025-12-19",246,367292,11,175,55,7,0,15,0],["2025-12-19",125,366300,5,29,8,7,0,4,0],["2025-12-19",150,366300,5,29,8,7,0,4,0],["2025-12-19",126,366300,5,29,8,7,0,4,0],["2025-12-19",118,366300,5,29,8,7,0,4,0],["2025-12-19",137,366300,5,29,8,7,0,4,0],["2025-12-19",152,366300,5,29,8,7,0,4,0],["2025-12-19",2732,366300,5,29,8,7,0,4,0],["2025-12-19",135,366300,5,29,8,7,0,4,0],["2025-12-19",158,366300,5,29,8,7,0,4,0],["2025-12-19",147,366300,5,29,8,7,0,4,0],["2025-12-19",1885,366300,5,29,8,7,0,4,0],["2025-12-19",166,366300,5,29,8,7,0,4,0],["2025-12-19",121,366300,5,29,8,7,0,4,0],["2025-12-19",138,366300,5,29,8,7,0,4,0],["2025-12-19",1389,364436,11,173,48,7,0,15,0],["2025-12-19",818,363754,11,173,54,7,0,15,0],["2025-12-19",873,363745,11,72,48,7,0,15,0],["2025-12-19",937,360000,11,173,54,7,0,15,0],["2025-12-19",271,357750,3,60,15,7,0,2,0],["2025-12-19",873,357399,11,173,48,7,0,15,0],["2025-12-19",115,355770,10,122,32,7,0,5,0],["2025-12-19",438,352000,1,103,1,7,0,1,0],["2025-12-19",898,348750,11,173,54,7,0,15,0],["2025-12-19",926,347395,11,72,54,7,0,15,0],["2025-12-19",436,347116,1,104,1,7,0,1,0],["2025-12-19",756,344274,11,171,46,7,0,15,0],["2025-12-19",119,343602,5,29,8,7,0,4,0],["2025-12-19",869,337900,11,72,48,7,0,15,0],["2025-12-19",118,334125,5,29,8,7,0,4,0],["2025-12-19",118,334125,5,29,8,7,0,4,0],["2025-12-19",118,334125,5,29,8,7,0,4,0],["2025-12-19",136,334125,5,29,8,7,0,4,0],["2025-12-19",119,334125,5,29,8,7,0,4,0],["2025-12-19",1580,334125,5,29,8,7,0,4,0],["2025-12-19",146,334125,5,29,8,7,0,4,0],["2025-12-19",115,334125,5,29,8,7,0,4,0],["2025-12-19",161,334125,5,29,8,7,0,4,0],["2025-12-19",138,334125,5,29,8,7,0,4,0],["2025-12-19",2766,333666,5,38,9,7,0,4,0],["2025-12-19",2766,333666,5,38,9,7,0,4,0],["2025-12-19",2676,327655,11,62,55,7,0,15,0],["2025-12-19",989,325000,11,179,56,7,0,15,0],["2025-12-19",873,324685,11,173,54,7,0,15,0],["2025-12-19",907,321429,11,175,54,7,0,15,0],["2025-12-19",897,318264,11,173,54,7,0,15,0],["2025-12-19",854,318056,11,173,48,7,0,15,0],["2025-12-19",246,312240,11,62,55,7,0,15,0],["2025-12-19",2676,310410,11,62,55,7,0,15,0],["2025-12-19",437,308713,1,103,1,7,0,1,0],["2025-12-19",220,300000,5,30,9,7,0,4,0],["2025-12-19",559,300000,4,142,39,7,0,3,0],["2025-12-19",565,300000,4,142,39,7,0,3,0],["2025-12-19",565,300000,4,142,39,7,0,3,0],["2025-12-19",1252,300000,5,30,9,7,0,4,0],["2025-12-19",2397,300000,4,142,39,7,0,3,0],["2025-12-19",2397,300000,4,142,39,7,0,3,0],["2025-12-19",2397,300000,4,142,39,7,0,3,0],["2025-12-19",187,300000,5,30,9,7,0,4,0],["2025-12-19",1278,300000,5,30,9,7,0,4,0],["2025-12-19",795,297200,11,90,54,7,0,15,0],["2025-12-19",626,290500,4,146,39,7,0,3,0],["2025-12-19",1019,284000,11,62,55,7,0,15,0],["2025-12-19",1933,275000,4,16,6,7,4,3,0],["2025-12-19",684,274873,1,7,1,7,0,1,0],["2025-12-19",128,274725,5,29,8,7,0,4,0],["2025-12-19",144,274725,5,29,8,7,0,4,0],["2025-12-19",1872,274725,5,29,8,7,0,4,0],["2025-12-19",154,274725,5,29,8,7,0,4,0],["2025-12-19",814,269286,11,72,54,7,0,15,0],["2025-12-19",132,267300,5,29,8,7,0,4,0],["2025-12-19",134,267300,5,29,8,7,0,4,0],["2025-12-19",1878,267300,5,29,8,7,0,4,0],["2025-12-19",1589,267300,5,29,8,7,0,4,0],["2025-12-19",246,260200,11,62,55,7,0,15,0],["2025-12-19",246,260200,11,62,55,7,0,15,0],["2025-12-19",246,260200,11,62,55,7,0,15,0],["2025-12-19",246,260200,11,62,55,7,0,15,0],["2025-12-19",246,260200,11,62,55,7,0,15,0],["2025-12-19",246,260200,11,62,55,7,0,15,0],["2025-12-19",246,260200,11,62,55,7,0,15,0],["2025-12-19",246,260200,11,62,55,7,0,15,0],["2025-12-19",246,260200,11,62,55,7,0,15,0],["2025-12-19",246,260200,11,62,55,7,0,15,0],["2025-12-19",246,260200,11,62,55,7,0,15,0],["2025-12-19",246,260200,11,62,55,7,0,15,0],["2025-12-19",246,260200,11,62,55,7,0,15,0],["2025-12-19",246,260200,11,62,55,7,0,15,0],["2025-12-19",246,260200,11,62,55,7,0,15,0],["2025-12-19",246,260200,11,62,55,7,0,15,0],["2025-12-19",246,260200,11,62,55,7,0,15,0],["2025-12-19",246,260200,11,62,55,7,0,15,0],["2025-12-19",246,260200,11,62,55,7,0,15,0],["2025-12-19",246,260000,5,19,9,7,0,4,0],["2025-12-19",897,257539,11,173,54,7,0,15,0],["2025-12-19",141,256575,5,29,8,7,0,4,0],["2025-12-19",2732,256575,5,29,8,7,0,4,0],["2025-12-19",134,256575,5,29,8,7,0,4,0],["2025-12-19",161,256575,5,29,8,7,0,4,0],["2025-12-19",1885,256575,5,29,8,7,0,4,0],["2025-12-19",246,254750,11,62,55,7,0,15,0],["2025-12-19",246,254750,11,62,55,7,0,15,0],["2025-12-19",778,250714,11,72,48,7,0,15,0],["2025-12-19",647,250000,4,142,39,7,0,3,0],["2025-12-19",246,234180,11,62,55,7,0,15,0],["2025-12-19",129,233100,5,29,8,7,0,4,0],["2025-12-19",2676,231000,11,179,55,7,0,15,0],["2025-12-19",2676,211680,11,62,55,7,0,15,0],["2025-12-19",2676,211680,11,62,56,7,0,15,0],["2025-12-19",246,208160,11,62,55,7,0,15,0],["2025-12-19",246,208160,11,62,56,7,0,15,0],["2025-12-19",795,206213,11,90,55,7,0,15,0],["2025-12-19",392,200750,5,84,9,7,0,4,0],["2025-12-19",118,200475,5,29,8,7,0,4,0],["2025-12-19",140,200475,5,29,8,7,0,4,0],["2025-12-19",152,200475,5,29,8,7,0,4,0],["2025-12-19",131,200475,5,29,8,7,0,4,0],["2025-12-19",1878,200475,5,29,8,7,0,4,0],["2025-12-19",2743,200000,3,30,15,7,0,2,0],["2025-12-19",2676,195400,11,62,55,7,0,15,0],["2025-12-19",246,195150,11,62,55,7,0,15,0],["2025-12-19",387,188361,3,23,18,7,0,2,0],["2025-12-19",124,183150,5,29,8,7,0,4,0],["2025-12-19",126,183150,5,29,8,7,0,4,0],["2025-12-19",136,183150,5,29,8,7,0,4,0],["2025-12-19",141,183150,5,29,8,7,0,4,0],["2025-12-19",151,183150,5,29,8,7,0,4,0],["2025-12-19",2731,183150,5,29,8,7,0,4,0],["2025-12-19",132,183150,5,29,8,7,0,4,0],["2025-12-19",149,183150,5,29,8,7,0,4,0],["2025-12-19",149,183150,5,29,8,7,0,4,0],["2025-12-19",12,183150,5,29,8,7,0,4,0],["2025-12-19",79,183150,5,29,8,7,0,4,0],["2025-12-19",161,183150,5,29,8,7,0,4,0],["2025-12-19",161,183150,5,29,8,7,0,4,0],["2025-12-19",1904,183150,5,29,8,7,0,4,0],["2025-12-19",768,182000,11,172,55,7,0,15,0],["2025-12-19",1201,181500,1,246,1,7,4,1,0],["2025-12-19",1415,179844,11,173,55,7,0,15,0],["2025-12-19",129,179550,5,29,8,7,0,4,0],["2025-12-19",2676,179120,11,62,56,7,0,15,0],["2025-12-19",1441,177850,4,356,39,7,0,3,0],["2025-12-19",622,172500,4,146,39,7,0,3,0],["2025-12-19",1406,166251,11,175,55,7,0,15,0],["2025-12-19",2676,165380,11,62,55,7,0,15,0],["2025-12-19",862,165377,11,173,54,7,0,15,0],["2025-12-19",756,164986,11,171,46,7,0,15,0],["2025-12-19",246,163180,11,62,55,7,0,15,0],["2025-12-19",246,163180,11,62,55,7,0,15,0],["2025-12-19",246,163180,11,62,55,7,0,15,0],["2025-12-19",246,163180,11,62,55,7,0,15,0],["2025-12-19",246,163180,11,62,55,7,0,15,0],["2025-12-19",246,163180,11,62,55,7,0,15,0],["2025-12-19",246,163180,11,62,55,7,0,15,0],["2025-12-19",246,163180,11,62,55,7,0,15,0],["2025-12-19",246,163180,11,62,55,7,0,15,0],["2025-12-19",246,163180,11,62,55,7,0,15,0],["2025-12-19",246,163180,11,62,55,7,0,15,0],["2025-12-19",246,163170,11,62,55,7,0,15,0],["2025-12-19",989,162500,11,179,56,7,0,15,0],["2025-12-19",438,160000,1,103,1,7,0,1,0],["2025-12-19",795,159340,11,90,54,7,0,15,0],["2025-12-19",2676,158760,11,62,55,7,0,15,0],["2025-12-19",2676,158760,11,62,55,7,0,15,0],["2025-12-19",246,156120,11,62,55,7,0,15,0],["2025-12-19",246,156120,11,62,55,7,0,15,0],["2025-12-19",246,156120,11,62,55,7,0,15,0],["2025-12-19",246,156120,11,62,55,7,0,15,0],["2025-12-19",246,156120,11,62,56,7,0,15,0],["2025-12-19",400,155522,11,174,56,7,0,15,0],["2025-12-19",403,150840,11,90,56,7,0,15,0],["2025-12-19",487,150800,10,0,32,7,0,5,0],["2025-12-19",1556,150000,9,103,26,7,0,8,0],["2025-12-19",115,148471,10,122,32,7,0,5,0],["2025-12-19",246,142652,11,90,55,7,0,15,0],["2025-12-19",1201,142350,1,246,1,7,4,1,0],["2025-12-19",2676,136720,11,62,55,7,0,15,0],["2025-12-19",124,133650,5,29,8,7,0,4,0],["2025-12-19",127,133650,5,29,8,7,0,4,0],["2025-12-19",2732,133650,5,29,8,7,0,4,0],["2025-12-19",2732,133650,5,29,8,7,0,4,0],["2025-12-19",133,133650,5,29,8,7,0,4,0],["2025-12-19",149,133650,5,29,8,7,0,4,0],["2025-12-19",1580,133650,5,29,8,7,0,4,0],["2025-12-19",1904,133650,5,29,8,7,0,4,0],["2025-12-19",246,130536,11,62,55,7,0,15,0],["2025-12-19",246,130100,11,62,55,7,0,15,0],["2025-12-19",2676,129316,11,62,55,7,0,15,0],["2025-12-19",166,128288,5,29,8,7,0,4,0],["2025-12-19",1914,125000,4,16,6,7,4,3,0],["2025-12-19",2104,125000,7,464,36,7,0,10,0],["2025-12-19",771,124286,11,72,48,7,0,15,0],["2025-12-19",799,122080,11,90,48,7,0,15,0],["2025-12-19",1201,120800,1,246,1,7,4,1,0],["2025-12-19",181,118800,11,123,46,7,0,15,0],["2025-12-19",2430,117000,11,172,48,7,0,15,0],["2025-12-19",1441,116837,4,356,39,7,0,3,0],["2025-12-19",2676,115500,11,188,55,7,0,15,0],["2025-12-19",1073,113851,13,105,67,7,0,9,0],["2025-12-19",1409,113752,12,105,45,7,0,16,0],["2025-12-19",1742,112868,11,175,54,7,0,15,0],["2025-12-19",622,112500,4,146,39,7,0,3,0],["2025-12-19",878,111888,11,175,55,7,0,15,0],["2025-12-19",878,111888,11,175,55,7,0,15,0],["2025-12-19",2676,105840,11,62,55,7,0,15,0],["2025-12-19",2676,105840,11,62,55,7,0,15,0],["2025-12-19",2676,105840,11,62,55,7,0,15,0],["2025-12-19",2676,105840,11,62,55,7,0,15,0],["2025-12-19",878,105600,11,183,55,7,0,15,0],["2025-12-19",2676,104778,11,62,55,7,0,15,0],["2025-12-19",2676,104490,11,62,55,7,0,15,0],["2025-12-19",862,104461,11,184,54,7,0,15,0],["2025-12-19",246,104300,11,62,55,7,0,15,0],["2025-12-19",246,104080,11,62,55,7,0,15,0],["2025-12-19",246,104080,11,62,55,7,0,15,0],["2025-12-19",938,103740,11,90,54,7,0,15,0],["2025-12-19",756,103116,11,171,46,7,0,15,0],["2025-12-19",2793,102500,10,136,32,7,0,5,0],["2025-12-19",543,100000,0,1,7,7,1,0,0],["2025-12-19",2676,99228,11,62,55,7,0,15,0],["2025-12-19",2676,99228,11,62,55,7,0,15,0],["2025-12-19",795,98495,11,90,48,7,0,15,0],["2025-12-19",246,97908,11,62,48,7,0,15,0],["2025-12-19",246,97908,11,62,55,7,0,15,0],["2025-12-19",246,97908,11,62,55,7,0,15,0],["2025-12-19",246,97908,11,62,55,7,0,15,0],["2025-12-19",246,97908,11,62,56,7,0,15,0],["2025-12-19",878,97902,11,175,55,7,0,15,0],["2025-12-19",878,97902,11,175,55,7,0,15,0],["2025-12-19",246,97902,11,62,55,7,0,15,0],["2025-12-19",897,97142,11,173,48,7,0,15,0],["2025-12-19",132,93800,5,29,8,7,0,4,0],["2025-12-19",132,93800,5,29,8,7,0,4,0],["2025-12-19",878,93240,11,175,55,7,0,15,0],["2025-12-19",878,93240,11,175,55,7,0,15,0],["2025-12-19",878,93240,11,175,55,7,0,15,0],["2025-12-19",878,93240,11,175,55,7,0,15,0],["2025-12-19",438,93000,1,103,1,7,0,1,0],["2025-12-19",1834,91575,5,29,8,7,0,4,0],["2025-12-19",150,91575,5,29,8,7,0,4,0],["2025-12-19",136,91575,5,29,8,7,0,4,0],["2025-12-19",130,91575,5,29,8,7,0,4,0],["2025-12-19",145,91575,5,29,8,7,0,4,0],["2025-12-19",1580,91575,5,29,8,7,0,4,0],["2025-12-19",157,91575,5,29,8,7,0,4,0],["2025-12-19",146,91575,5,29,8,7,0,4,0],["2025-12-19",162,91575,5,29,8,7,0,4,0],["2025-12-19",754,91000,11,171,46,7,0,15,0],["2025-12-19",754,91000,11,171,46,7,0,15,0],["2025-12-19",878,90600,11,183,55,7,0,15,0],["2025-12-19",364,90000,11,172,48,7,0,15,0],["2025-12-19",2183,90000,4,16,6,7,4,3,0],["2025-12-19",799,89380,11,90,48,7,0,15,0],["2025-12-19",39,86000,4,16,6,7,1,3,0],["2025-12-19",2676,82032,11,62,55,7,0,15,0],["2025-12-19",2676,82032,11,62,55,7,0,15,0],["2025-12-19",115,81660,6,93,20,7,0,5,0],["2025-12-19",2511,80970,5,38,9,7,0,4,0],["2025-12-19",43,80000,4,16,6,7,4,3,0],["2025-12-19",2676,79380,11,62,55,7,0,15,0],["2025-12-19",959,79187,11,180,54,7,0,15,0],["2025-12-19",2676,78804,11,62,55,7,0,15,0],["2025-12-19",2511,77484,5,38,9,7,0,4,0],["2025-12-19",2511,77484,5,38,9,7,0,4,0],["2025-12-19",771,77317,11,72,48,7,0,15,0],["2025-12-19",878,77000,11,183,55,7,0,15,0],["2025-12-19",438,75500,1,103,1,7,0,1,0],["2025-12-19",959,75024,11,180,54,7,0,15,0],["2025-12-19",878,74800,11,183,55,7,0,15,0],["2025-12-19",878,74592,11,175,55,7,0,15,0],["2025-12-19",2511,74032,5,38,9,7,0,4,0],["2025-12-19",2676,73704,11,62,55,7,0,15,0],["2025-12-19",2511,73548,5,38,9,7,0,4,0],["2025-12-19",878,70400,11,90,54,7,0,15,0],["2025-12-19",878,70400,11,183,55,7,0,15,0],["2025-12-19",878,70400,11,183,56,7,0,15,0],["2025-12-19",2511,70381,5,38,9,7,0,4,0],["2025-12-19",2511,70381,5,38,9,7,0,4,0],["2025-12-19",2511,70381,5,38,9,7,0,4,0],["2025-12-19",2511,70381,5,38,9,7,0,4,0],["2025-12-19",2511,70381,5,38,9,7,0,4,0],["2025-12-19",2511,70381,5,38,9,7,0,4,0],["2025-12-19",2511,70381,5,38,9,7,0,4,0],["2025-12-19",2511,70046,5,38,9,7,0,4,0],["2025-12-19",2511,69841,5,38,9,7,0,4,0],["2025-12-19",2511,69841,5,38,9,7,0,4,0],["2025-12-19",2511,69841,5,38,9,7,0,4,0],["2025-12-19",2511,69841,5,38,9,7,0,4,0],["2025-12-19",2511,69841,5,38,9,7,0,4,0],["2025-12-19",694,69500,1,104,1,7,0,1,0],["2025-12-19",2511,69075,5,38,9,7,0,4,0],["2025-12-19",2394,69000,6,368,20,7,0,5,0],["2025-12-19",763,68370,11,171,46,7,0,15,0],["2025-12-19",149,66825,5,29,8,7,0,4,0],["2025-12-19",79,66825,5,29,8,7,0,4,0],["2025-12-19",1885,66825,5,29,8,7,0,4,0],["2025-12-19",121,66825,5,29,8,7,0,4,0],["2025-12-19",138,66825,5,29,8,7,0,4,0],["2025-12-19",2676,66000,11,179,48,7,0,15,0],["2025-12-19",2676,66000,11,188,55,7,0,15,0],["2025-12-19",246,65272,11,62,47,7,0,15,0],["2025-12-19",246,65272,11,62,55,7,0,15,0],["2025-12-19",246,65272,11,62,55,7,0,15,0],["2025-12-19",1775,63860,1,80,1,7,0,1,0],["2025-12-19",878,63420,11,183,55,7,0,15,0],["2025-12-19",2511,62078,5,38,9,7,0,4,0],["2025-12-19",2713,61835,12,206,62,7,0,16,0],["2025-12-19",2511,61363,5,38,9,7,0,4,0],["2025-12-19",364,60000,11,172,48,7,0,15,0],["2025-12-19",2511,59778,5,38,9,7,0,4,0],["2025-12-19",2511,59405,5,38,9,7,0,4,0],["2025-12-19",2511,57889,5,38,9,7,0,4,0],["2025-12-19",2511,57889,5,38,9,7,0,4,0],["2025-12-19",2511,57889,5,38,9,7,0,4,0],["2025-12-19",2511,57889,5,38,9,7,0,4,0],["2025-12-19",2511,57889,5,38,9,7,0,4,0],["2025-12-19",2511,57889,5,38,9,7,0,4,0],["2025-12-19",2511,57889,5,38,9,7,0,4,0],["2025-12-19",2511,57889,5,38,9,7,0,4,0],["2025-12-19",2511,57889,5,38,9,7,0,4,0],["2025-12-19",2511,57889,5,38,9,7,0,4,0],["2025-12-19",2511,57889,5,38,9,7,0,4,0],["2025-12-19",2511,57889,5,38,9,7,0,4,0],["2025-12-19",2511,57889,5,38,9,7,0,4,0],["2025-12-19",2511,57889,5,38,9,7,0,4,0],["2025-12-19",2511,57889,5,38,9,7,0,4,0],["2025-12-19",2511,57889,5,38,9,7,0,4,0],["2025-12-19",2511,57889,5,38,9,7,0,4,0],["2025-12-19",119,57078,5,29,8,7,0,4,0],["2025-12-19",2511,56575,5,38,9,7,0,4,0],["2025-12-19",878,55944,11,175,55,7,0,15,0],["2025-12-19",878,55944,11,175,55,7,0,15,0],["2025-12-19",799,54500,11,90,48,7,0,15,0],["2025-12-19",878,54360,11,90,48,7,0,15,0],["2025-12-19",878,54360,11,183,54,7,0,15,0],["2025-12-19",878,54360,11,183,55,7,0,15,0],["2025-12-19",441,53284,9,444,26,7,0,8,0],["2025-12-19",685,52500,1,103,1,7,0,1,0],["2025-12-19",600,52500,4,146,39,7,0,3,0],["2025-12-19",246,52040,11,62,55,7,0,15,0],["2025-12-19",2676,51428,11,62,56,7,0,15,0],["2025-12-19",974,-52400,11,177,55,7,0,15,0],["2025-12-19",974,-52400,11,177,55,7,0,15,0],["2025-12-19",1015,-52400,11,177,55,7,0,15,0],["2025-12-19",1381,-56143,11,177,55,7,0,15,0],["2025-12-19",1381,-56143,11,177,55,7,0,15,0],["2025-12-19",962,-58014,11,177,55,7,0,15,0],["2025-12-19",1381,-58014,11,177,55,7,0,15,0],["2025-12-19",1381,-58014,11,177,55,7,0,15,0],["2025-12-19",967,-58014,11,177,55,7,0,15,0],["2025-12-19",829,-58014,11,177,55,7,0,15,0],["2025-12-19",829,-58014,11,177,55,7,0,15,0],["2025-12-19",829,-58014,11,177,55,7,0,15,0],["2025-12-19",808,-58014,11,177,55,7,0,15,0],["2025-12-19",1008,-58059,11,177,55,7,0,15,0],["2025-12-19",808,-61473,11,177,55,7,0,15,0],["2025-12-19",896,-85268,11,177,54,7,0,15,0],["2025-12-19",829,-86977,11,177,55,7,0,15,0],["2025-12-19",818,-86977,11,177,54,7,0,15,0],["2025-12-19",898,-86982,11,177,54,7,0,15,0],["2025-12-19",910,-87048,11,177,54,7,0,15,0],["2025-12-19",1012,-88385,11,177,55,7,0,15,0],["2025-12-19",818,-88638,11,177,48,7,0,15,0],["2025-12-19",894,-92469,11,177,54,7,0,15,0],["2025-12-19",779,-100000,11,179,48,7,0,15,0],["2025-12-19",788,-150919,11,173,53,7,0,15,0],["2025-12-19",400,-206691,11,174,48,7,0,15,0],["2025-12-19",788,-377296,11,179,48,7,0,15,0],["2025-12-19",787,-385714,11,173,54,7,0,15,0],["2025-12-19",402,-887346,11,174,48,7,0,15,0],["2025-12-18",1294,118541831,6,324,20,7,1,5,0],["2025-12-18",626,74244700,4,145,39,7,0,3,0],["2025-12-18",793,65470769,11,90,48,7,0,15,0],["2025-12-18",798,51402751,11,90,48,7,0,15,0],["2025-12-18",2676,43998792,11,90,48,7,0,15,0],["2025-12-18",571,42899750,4,145,39,7,0,3,0],["2025-12-18",1114,37989270,6,241,20,7,4,5,0],["2025-12-18",311,36290966,4,145,39,7,0,3,0],["2025-12-18",2187,17680862,13,219,66,7,0,17,0],["2025-12-18",570,17548400,4,145,39,7,0,3,0],["2025-12-18",794,17055207,11,90,48,7,0,15,0],["2025-12-18",1137,13734927,6,92,20,7,1,5,0],["2025-12-18",2676,13480875,11,90,48,7,0,15,0],["2025-12-18",2676,13255396,11,90,55,7,0,15,0],["2025-12-18",622,10836000,4,145,39,7,0,3,0],["2025-12-18",794,10552378,11,90,48,7,0,15,0],["2025-12-18",640,9946250,1,145,1,7,0,1,0],["2025-12-18",743,9486810,11,166,44,7,0,15,0],["2025-12-18",794,9286563,11,90,48,7,0,15,0],["2025-12-18",794,9188296,11,90,48,7,0,15,0],["2025-12-18",1428,8643900,0,150,0,7,0,0,0],["2025-12-18",743,8440035,11,166,44,7,0,15,0],["2025-12-18",1061,7000000,0,1,0,7,6,0,0],["2025-12-18",182,6937992,11,90,48,7,0,15,0],["2025-12-18",743,6825630,11,166,44,7,0,15,0],["2025-12-18",182,6455040,11,90,48,7,0,15,0],["2025-12-18",570,6270200,1,145,1,7,0,1,0],["2025-12-18",2676,5340850,11,90,48,7,0,15,0],["2025-12-18",2739,5302000,5,38,9,7,0,4,0],["2025-12-18",2676,4837666,11,90,56,7,0,15,0],["2025-12-18",182,4149416,11,90,48,7,0,15,0],["2025-12-18",618,3951300,4,145,39,7,0,3,0],["2025-12-18",793,3867178,11,90,55,7,0,15,0],["2025-12-18",358,3435682,3,69,15,7,0,2,0],["2025-12-18",182,3413043,11,90,48,7,0,15,0],["2025-12-18",793,3107629,11,90,48,7,0,15,0],["2025-12-18",2676,2899379,11,90,55,7,0,15,0],["2025-12-18",793,2691504,11,90,54,7,0,15,0],["2025-12-18",2140,2594100,11,123,46,7,0,15,0],["2025-12-18",798,2537325,11,90,54,7,0,15,0],["2025-12-18",2782,2491827,6,92,20,7,1,5,0],["2025-12-18",796,2378376,11,90,48,7,0,15,0],["2025-12-18",798,2306819,11,90,54,7,0,15,0],["2025-12-18",793,2299408,11,90,54,7,0,15,0],["2025-12-18",2676,2137476,11,90,55,7,0,15,0],["2025-12-18",2076,2117212,6,459,20,7,0,5,0],["2025-12-18",600,2061000,4,145,39,7,0,3,0],["2025-12-18",2187,1996845,13,219,66,7,0,17,0],["2025-12-18",1831,1966020,6,102,20,7,0,5,0],["2025-12-18",570,1919000,1,145,1,7,0,1,0],["2025-12-18",632,1848279,4,145,39,7,0,3,0],["2025-12-18",180,1840500,11,123,46,7,0,15,0],["2025-12-18",1599,1784475,5,38,9,7,0,4,0],["2025-12-18",2717,1744400,1,247,1,7,4,1,0],["2025-12-18",793,1720455,11,90,55,7,0,15,0],["2025-12-18",180,1678000,11,123,46,7,0,15,0],["2025-12-18",400,1639723,11,174,48,7,0,15,0],["2025-12-18",400,1602178,11,174,55,7,0,15,0],["2025-12-18",2676,1521705,11,90,48,7,0,15,0],["2025-12-18",793,1462041,11,90,56,7,0,15,0],["2025-12-18",400,1452147,11,174,55,7,0,15,0],["2025-12-18",402,1425645,11,174,48,7,0,15,0],["2025-12-18",1378,1404480,11,175,55,7,0,15,0],["2025-12-18",401,1355940,11,174,48,7,0,15,0],["2025-12-18",794,1344960,11,90,55,7,0,15,0],["2025-12-18",2676,1337042,11,90,54,7,0,15,0],["2025-12-18",805,1320884,11,175,55,7,0,15,0],["2025-12-18",794,1303891,11,90,54,7,0,15,0],["2025-12-18",674,1263450,1,246,1,7,4,1,0],["2025-12-18",2766,1262100,5,38,9,7,0,4,0],["2025-12-18",1425,1259776,11,175,54,7,0,15,0],["2025-12-18",794,1252496,11,90,54,7,0,15,0],["2025-12-18",402,1212653,11,174,52,7,0,15,0],["2025-12-18",400,1211215,11,174,55,7,0,15,0],["2025-12-18",401,1210927,11,174,55,7,0,15,0],["2025-12-18",638,1198750,4,145,39,7,0,3,0],["2025-12-18",400,1155258,11,174,55,7,0,15,0],["2025-12-18",401,1142257,11,174,55,7,0,15,0],["2025-12-18",86,1128000,1,3,1,7,0,1,0],["2025-12-18",84,1128000,1,3,1,7,0,1,0],["2025-12-18",97,1128000,1,3,1,7,0,1,0],["2025-12-18",875,1114900,11,173,48,7,0,15,0],["2025-12-18",1378,1114160,11,175,55,7,0,15,0],["2025-12-18",400,1112501,11,174,55,7,0,15,0],["2025-12-18",805,1100736,11,175,55,7,0,15,0],["2025-12-18",796,1097460,11,90,48,7,0,15,0],["2025-12-18",892,1084800,11,173,54,7,0,15,0],["2025-12-18",892,1084800,11,173,54,7,0,15,0],["2025-12-18",665,1063180,6,148,20,7,0,5,0],["2025-12-18",497,1058400,10,14,32,7,3,5,0],["2025-12-18",400,1056413,11,174,55,7,0,15,0],["2025-12-18",1154,1025872,1,245,1,7,0,1,0],["2025-12-18",182,1020216,11,90,54,7,0,15,0],["2025-12-18",2484,1015650,8,106,34,7,0,14,0],["2025-12-18",1325,1000000,1,77,1,7,1,1,0],["2025-12-18",2311,987000,1,3,1,7,0,1,0],["2025-12-18",1461,978223,6,148,20,7,0,5,0],["2025-12-18",665,938690,6,148,20,7,0,5,0],["2025-12-18",925,936000,11,72,54,7,0,15,0],["2025-12-18",665,933000,6,148,20,7,0,5,0],["2025-12-18",802,929314,11,175,54,7,0,15,0],["2025-12-18",400,894395,11,174,55,7,0,15,0],["2025-12-18",966,894300,11,173,55,7,0,15,0],["2025-12-18",401,892175,11,174,48,7,0,15,0],["2025-12-18",796,888888,11,90,48,7,0,15,0],["2025-12-18",798,882792,11,90,56,7,0,15,0],["2025-12-18",400,880400,11,174,48,7,0,15,0],["2025-12-18",1154,874594,1,245,1,7,0,1,0],["2025-12-18",358,865100,3,69,15,7,0,2,0],["2025-12-18",96,846000,1,3,1,7,0,1,0],["2025-12-18",400,841256,11,174,48,7,0,15,0],["2025-12-18",2676,826649,11,90,48,7,0,15,0],["2025-12-18",279,822857,3,62,15,7,0,2,0],["2025-12-18",840,816699,11,175,48,7,0,15,0],["2025-12-18",860,808500,11,90,48,7,0,15,0],["2025-12-18",401,801992,11,174,48,7,0,15,0],["2025-12-18",796,789516,11,90,48,7,0,15,0],["2025-12-18",892,783200,11,173,54,7,0,15,0],["2025-12-18",892,783200,11,173,54,7,0,15,0],["2025-12-18",798,782010,11,90,55,7,0,15,0],["2025-12-18",798,779807,11,90,48,7,0,15,0],["2025-12-18",148,779209,5,40,8,7,0,4,0],["2025-12-18",182,769440,11,90,54,7,0,15,0],["2025-12-18",665,764640,6,148,20,7,0,5,0],["2025-12-18",69,756000,1,3,1,7,0,1,0],["2025-12-18",73,756000,1,3,1,7,0,1,0],["2025-12-18",2756,756000,1,3,1,7,0,1,0],["2025-12-18",80,756000,1,3,1,7,0,1,0],["2025-12-18",95,756000,1,3,1,7,0,1,0],["2025-12-18",102,756000,1,3,1,7,0,1,0],["2025-12-18",794,735090,11,90,55,7,0,15,0],["2025-12-18",965,734696,11,173,55,7,0,15,0],["2025-12-18",416,720000,1,1,1,7,1,1,0],["2025-12-18",2757,720000,4,142,39,7,0,3,0],["2025-12-18",258,712500,3,54,15,7,6,2,0],["2025-12-18",400,701854,11,174,48,7,0,15,0],["2025-12-18",794,700908,11,90,54,7,0,15,0],["2025-12-18",401,694853,11,174,55,7,0,15,0],["2025-12-18",279,694286,3,60,15,7,0,2,0],["2025-12-18",905,679050,11,175,54,7,0,15,0],["2025-12-18",2682,678000,1,3,1,7,0,1,0],["2025-12-18",74,678000,1,3,1,7,0,1,0],["2025-12-18",77,678000,1,3,1,7,0,1,0],["2025-12-18",78,678000,1,3,1,7,0,1,0],["2025-12-18",88,678000,1,3,1,7,0,1,0],["2025-12-18",2008,676800,5,38,9,7,0,4,0],["2025-12-18",2008,676800,5,38,9,7,0,4,0],["2025-12-18",402,675454,11,174,55,7,0,15,0],["2025-12-18",2676,670824,11,90,54,7,0,15,0],["2025-12-18",802,663669,11,175,55,7,0,15,0],["2025-12-18",793,659887,11,90,48,7,0,15,0],["2025-12-18",258,655500,3,54,15,7,6,2,0],["2025-12-18",2666,636427,6,148,20,7,0,5,0],["2025-12-18",777,631800,11,173,54,7,0,15,0],["2025-12-18",611,628976,4,145,39,7,0,3,0],["2025-12-18",182,618432,11,90,55,7,0,15,0],["2025-12-18",90,618000,1,3,1,7,0,1,0],["2025-12-18",400,617184,11,174,48,7,0,15,0],["2025-12-18",589,598500,4,145,39,7,0,3,0],["2025-12-18",774,597857,11,72,48,7,0,15,0],["2025-12-18",2146,596600,5,40,9,7,0,4,0],["2025-12-18",400,596462,11,174,56,7,0,15,0],["2025-12-18",802,595714,11,175,54,7,0,15,0],["2025-12-18",70,593250,1,3,1,7,0,1,0],["2025-12-18",402,588393,11,174,55,7,0,15,0],["2025-12-18",314,586680,3,60,15,7,0,2,0],["2025-12-18",905,585000,11,175,54,7,0,15,0],["2025-12-18",401,582885,11,174,55,7,0,15,0],["2025-12-18",798,581594,11,90,55,7,0,15,0],["2025-12-18",774,578571,11,72,48,7,0,15,0],["2025-12-18",774,578571,11,72,48,7,0,15,0],["2025-12-18",402,577029,11,174,55,7,0,15,0],["2025-12-18",802,571629,11,175,55,7,0,15,0],["2025-12-18",402,570045,11,174,55,7,0,15,0],["2025-12-18",258,570000,3,54,15,7,6,2,0],["2025-12-18",400,569351,11,174,48,7,0,15,0],["2025-12-18",929,564643,11,173,54,7,0,15,0],["2025-12-18",885,564000,11,72,54,7,0,15,0],["2025-12-18",905,561600,11,175,54,7,0,15,0],["2025-12-18",777,561600,11,72,48,7,0,15,0],["2025-12-18",479,556923,5,349,9,7,6,4,0],["2025-12-18",2676,556152,11,90,54,7,0,15,0],["2025-12-18",401,548066,11,174,55,7,0,15,0],["2025-12-18",401,547441,11,174,55,7,0,15,0],["2025-12-18",805,544544,11,175,48,7,0,15,0],["2025-12-18",8,541022,11,188,56,7,0,15,0],["2025-12-18",401,540304,11,174,55,7,0,15,0],["2025-12-18",401,540304,11,174,56,7,0,15,0],["2025-12-18",905,534840,11,175,54,7,0,15,0],["2025-12-18",401,532251,11,174,54,7,0,15,0],["2025-12-18",314,530880,3,60,15,7,0,2,0],["2025-12-18",314,530880,3,60,15,7,0,2,0],["2025-12-18",400,530012,11,174,48,7,0,15,0],["2025-12-18",182,526000,3,58,15,7,0,2,0],["2025-12-18",1760,525000,4,145,39,7,0,3,0],["2025-12-18",258,522500,3,54,15,7,6,2,0],["2025-12-18",71,508500,1,3,1,7,0,1,0],["2025-12-18",1471,500000,6,493,20,7,0,5,0],["2025-12-18",182,499700,3,58,15,7,0,2,0],["2025-12-18",794,499220,11,90,56,7,0,15,0],["2025-12-18",402,495881,11,174,48,7,0,15,0],["2025-12-18",401,488772,11,174,55,7,0,15,0],["2025-12-18",402,486779,11,174,48,7,0,15,0],["2025-12-18",1086,485000,13,220,66,7,0,17,0],["2025-12-18",115,484831,11,174,48,7,0,15,0],["2025-12-18",364,480000,3,71,17,7,0,2,0],["2025-12-18",400,478656,11,174,48,7,0,15,0],["2025-12-18",182,478610,11,90,54,7,0,15,0],["2025-12-18",802,472457,11,175,54,7,0,15,0],["2025-12-18",802,469834,11,175,48,7,0,15,0],["2025-12-18",1299,469727,13,15,72,7,4,17,0],["2025-12-18",401,467454,11,174,55,7,0,15,0],["2025-12-18",68,463500,1,3,1,7,0,1,0],["2025-12-18",905,462120,11,175,54,7,0,15,0],["2025-12-18",802,456857,11,175,54,7,0,15,0],["2025-12-18",1915,451660,1,0,2,7,0,1,0],["2025-12-18",2676,450728,11,90,48,7,0,15,0],["2025-12-18",168,450000,5,30,8,7,0,4,0],["2025-12-18",646,450000,4,142,39,7,0,3,0],["2025-12-18",1042,447500,12,403,45,7,0,16,0],["2025-12-18",905,444600,11,175,54,7,0,15,0],["2025-12-18",905,444600,11,175,54,7,0,15,0],["2025-12-18",2674,442167,4,1,43,7,1,5,0],["2025-12-18",905,441240,11,175,54,7,0,15,0],["2025-12-18",2398,440000,4,142,39,7,0,3,0],["2025-12-18",401,439430,11,174,55,7,0,15,0],["2025-12-18",400,438633,11,174,48,7,0,15,0],["2025-12-18",402,436630,11,174,48,7,0,15,0],["2025-12-18",402,434775,11,174,48,7,0,15,0],["2025-12-18",400,434775,11,174,48,7,0,15,0],["2025-12-18",402,433686,11,174,55,7,0,15,0],["2025-12-18",2008,433200,5,38,9,7,0,4,0],["2025-12-18",2312,432000,1,3,1,7,0,1,0],["2025-12-18",401,429496,11,174,48,7,0,15,0],["2025-12-18",905,428220,11,175,54,7,0,15,0],["2025-12-18",402,425780,11,174,48,7,0,15,0],["2025-12-18",402,422928,11,174,56,7,0,15,0],["2025-12-18",905,421200,11,175,54,7,0,15,0],["2025-12-18",401,420284,11,174,48,7,0,15,0],["2025-12-18",402,419168,11,174,48,7,0,15,0],["2025-12-18",401,418939,11,174,48,7,0,15,0],["2025-12-18",2704,418466,6,92,20,7,1,5,0],["2025-12-18",802,418286,11,175,54,7,0,15,0],["2025-12-18",750,412500,12,403,45,7,0,16,0],["2025-12-18",401,412035,11,174,55,7,0,15,0],["2025-12-18",2676,411160,11,62,55,7,0,15,0],["2025-12-18",401,411020,11,174,48,7,0,15,0],["2025-12-18",905,409500,11,175,54,7,0,15,0],["2025-12-18",1095,406700,6,223,20,7,0,3,0],["2025-12-18",400,405790,11,174,55,7,0,15,0],["2025-12-18",400,405790,11,174,55,7,0,15,0],["2025-12-18",890,400800,11,173,54,7,0,15,0],["2025-12-18",905,396840,11,175,55,7,0,15,0],["2025-12-18",1364,391800,13,1,66,7,1,17,0],["2025-12-18",402,391738,11,174,56,7,0,15,0],["2025-12-18",905,390000,11,175,54,7,0,15,0],["2025-12-18",647,388500,4,142,39,7,0,3,0],["2025-12-18",402,386243,11,174,48,7,0,15,0],["2025-12-18",2072,383314,3,60,15,7,0,2,0],["2025-12-18",402,383177,11,174,48,7,0,15,0],["2025-12-18",913,382608,11,173,54,7,0,15,0],["2025-12-18",1720,379756,11,173,48,7,0,15,0],["2025-12-18",402,379683,11,174,56,7,0,15,0],["2025-12-18",1096,379351,6,124,20,7,0,5,0],["2025-12-18",802,378857,11,175,83,7,0,15,0],["2025-12-18",401,378319,11,174,48,7,0,15,0],["2025-12-18",1796,378000,1,3,1,7,0,1,0],["2025-12-18",76,378000,1,3,1,7,0,1,0],["2025-12-18",401,376853,11,174,48,7,0,15,0],["2025-12-18",777,376429,11,72,48,7,0,15,0],["2025-12-18",400,376177,11,174,48,7,0,15,0],["2025-12-18",905,373440,11,175,54,7,0,15,0],["2025-12-18",182,370980,11,90,56,7,0,15,0],["2025-12-18",402,370786,11,174,48,7,0,15,0],["2025-12-18",400,370596,11,174,48,7,0,15,0],["2025-12-18",400,370269,11,174,55,7,0,15,0],["2025-12-18",846,369600,11,173,52,7,0,15,0],["2025-12-18",796,366912,11,90,55,7,0,15,0],["2025-12-18",401,366456,11,174,48,7,0,15,0],["2025-12-18",400,366456,11,174,48,7,0,15,0],["2025-12-18",400,364383,11,174,55,7,0,15,0],["2025-12-18",1096,363100,6,124,20,7,0,5,0],["2025-12-18",402,360876,11,174,48,7,0,15,0],["2025-12-18",802,358914,11,175,48,7,0,15,0],["2025-12-18",759,358500,11,171,46,7,0,15,0],["2025-12-18",400,357439,11,174,48,7,0,15,0],["2025-12-18",868,355600,11,175,55,7,0,15,0],["2025-12-18",279,355050,3,60,15,7,0,2,0],["2025-12-18",682,354924,1,151,1,7,0,1,0],["2025-12-18",401,354733,11,174,55,7,0,15,0],["2025-12-18",400,349894,11,174,48,7,0,15,0],["2025-12-18",1441,348882,4,356,39,7,0,3,0],["2025-12-18",400,347820,11,174,54,7,0,15,0],["2025-12-18",400,346483,11,174,48,7,0,15,0],["2025-12-18",401,346270,11,174,55,7,0,15,0],["2025-12-18",400,341611,11,174,48,7,0,15,0],["2025-12-18",798,339486,11,90,48,7,0,15,0],["2025-12-18",401,339123,11,174,55,7,0,15,0],["2025-12-18",83,339000,1,3,1,7,0,1,0],["2025-12-18",1441,337300,4,356,39,7,0,3,0],["2025-12-18",400,333329,11,174,48,7,0,15,0],["2025-12-18",400,333329,11,174,48,7,0,15,0],["2025-12-18",957,332143,11,175,54,7,0,15,0],["2025-12-18",907,332143,11,175,54,7,0,15,0],["2025-12-18",402,326957,11,174,48,7,0,15,0],["2025-12-18",402,325906,11,174,56,7,0,15,0],["2025-12-18",400,322975,11,174,48,7,0,15,0],["2025-12-18",957,321429,11,175,54,7,0,15,0],["2025-12-18",907,321429,11,175,54,7,0,15,0],["2025-12-18",796,321048,11,90,55,7,0,15,0],["2025-12-18",1095,317683,6,223,20,7,0,3,0],["2025-12-18",402,317542,11,174,55,7,0,15,0],["2025-12-18",665,315650,6,148,20,7,0,5,0],["2025-12-18",401,314207,11,174,55,7,0,15,0],["2025-12-18",2676,312816,11,90,54,7,0,15,0],["2025-12-18",2676,312816,11,90,56,7,0,15,0],["2025-12-18",400,311700,11,174,55,7,0,15,0],["2025-12-18",400,306413,11,174,55,7,0,15,0],["2025-12-18",798,304134,11,90,48,7,0,15,0],["2025-12-18",756,304100,11,171,46,7,0,15,0],["2025-12-18",401,303003,11,174,56,7,0,15,0],["2025-12-18",401,302273,11,174,48,7,0,15,0],["2025-12-18",401,302135,11,174,55,7,0,15,0],["2025-12-18",400,302033,11,174,48,7,0,15,0],["2025-12-18",401,301143,11,174,48,7,0,15,0],["2025-12-18",1095,301000,6,223,20,7,0,3,0],["2025-12-18",98,300150,1,3,1,7,0,1,0],["2025-12-18",1846,300000,1,1,1,7,1,1,0],["2025-12-18",2735,300000,4,142,39,7,0,3,0],["2025-12-18",2735,300000,4,142,39,7,0,3,0],["2025-12-18",495,298425,10,123,32,7,0,5,0],["2025-12-18",400,298082,11,174,55,7,0,15,0],["2025-12-18",401,296090,11,174,48,7,0,15,0],["2025-12-18",400,294752,11,174,48,7,0,15,0],["2025-12-18",402,292693,11,174,48,7,0,15,0],["2025-12-18",401,290310,11,174,48,7,0,15,0],["2025-12-18",402,289850,11,174,52,7,0,15,0],["2025-12-18",402,289850,11,174,48,7,0,15,0],["2025-12-18",400,289850,11,174,54,7,0,15,0],["2025-12-18",182,289300,3,58,15,7,0,2,0],["2025-12-18",639,289000,11,172,52,7,0,15,0],["2025-12-18",402,284864,11,174,55,7,0,15,0],["2025-12-18",401,284575,11,174,48,7,0,15,0],["2025-12-18",401,283872,11,174,48,7,0,15,0],["2025-12-18",82,283500,1,3,1,7,0,1,0],["2025-12-18",400,281568,11,174,55,7,0,15,0],["2025-12-18",495,280462,10,123,32,7,0,5,0],["2025-12-18",495,280279,10,123,32,7,0,5,0],["2025-12-18",2226,278293,3,68,15,7,0,2,0],["2025-12-18",402,277734,11,174,48,7,0,15,0],["2025-12-18",793,276942,11,90,48,7,0,15,0],["2025-12-18",400,275821,11,174,48,7,0,15,0],["2025-12-18",401,275669,11,174,48,7,0,15,0],["2025-12-18",311,275514,3,68,15,7,0,2,0],["2025-12-18",799,274680,11,90,48,7,0,15,0],["2025-12-18",402,274231,11,174,54,7,0,15,0],["2025-12-18",386,274136,3,23,18,7,0,2,0],["2025-12-18",401,273956,11,174,56,7,0,15,0],["2025-12-18",2676,272060,11,62,56,7,0,15,0],["2025-12-18",639,272000,11,172,48,7,0,15,0],["2025-12-18",401,270838,11,174,55,7,0,15,0],["2025-12-18",2707,270000,9,1,27,7,1,10,0],["2025-12-18",400,269395,11,174,55,7,0,15,0],["2025-12-18",402,269359,11,174,55,7,0,15,0],["2025-12-18",2593,268050,4,145,39,7,0,3,0],["2025-12-18",2009,267150,8,83,33,7,0,7,0],["2025-12-18",401,265563,11,174,48,7,0,15,0],["2025-12-18",1096,265426,6,124,20,7,0,5,0],["2025-12-18",400,265005,11,174,48,7,0,15,0],["2025-12-18",400,265005,11,174,54,7,0,15,0],["2025-12-18",2676,264798,11,62,55,7,0,15,0],["2025-12-18",2676,264798,11,62,55,7,0,15,0],["2025-12-18",2676,264600,11,62,55,7,0,15,0],["2025-12-18",2676,264600,11,62,55,7,0,15,0],["2025-12-18",2676,264600,11,62,55,7,0,15,0],["2025-12-18",2676,264600,11,62,56,7,0,15,0],["2025-12-18",2676,264600,11,62,56,7,0,15,0],["2025-12-18",2676,264600,11,62,55,7,0,15,0],["2025-12-18",2676,264600,11,62,55,7,0,15,0],["2025-12-18",2676,264600,11,62,55,7,0,15,0],["2025-12-18",2676,264600,11,62,55,7,0,15,0],["2025-12-18",2676,264600,11,62,55,7,0,15,0],["2025-12-18",402,264470,11,174,48,7,0,15,0],["2025-12-18",401,264297,11,174,55,7,0,15,0],["2025-12-18",401,264239,11,174,55,7,0,15,0],["2025-12-18",2676,264228,11,62,55,7,0,15,0],["2025-12-18",401,264173,11,174,55,7,0,15,0],["2025-12-18",400,262939,11,174,48,7,0,15,0],["2025-12-18",696,262500,1,103,1,7,0,1,0],["2025-12-18",402,262477,11,174,48,7,0,15,0],["2025-12-18",401,261817,11,174,48,7,0,15,0],["2025-12-18",2676,261616,11,62,56,7,0,15,0],["2025-12-18",402,260865,11,174,48,7,0,15,0],["2025-12-18",400,260865,11,174,48,7,0,15,0],["2025-12-18",401,259527,11,174,55,7,0,15,0],["2025-12-18",246,258750,11,62,55,7,0,15,0],["2025-12-18",2676,258632,11,62,56,7,0,15,0],["2025-12-18",402,256201,11,174,48,7,0,15,0],["2025-12-18",862,255583,11,173,54,7,0,15,0],["2025-12-18",401,254408,11,174,55,7,0,15,0],["2025-12-18",402,253143,11,174,56,7,0,15,0],["2025-12-18",400,252583,11,174,48,7,0,15,0],["2025-12-18",400,250449,11,174,48,7,0,15,0],["2025-12-18",2676,250278,11,90,48,7,0,15,0],["2025-12-18",402,250111,11,174,52,7,0,15,0],["2025-12-18",646,250000,4,142,39,7,0,3,0],["2025-12-18",647,250000,4,142,39,7,0,3,0],["2025-12-18",647,250000,4,142,39,7,0,3,0],["2025-12-18",647,250000,4,142,39,7,0,3,0],["2025-12-18",401,249970,11,174,55,7,0,15,0],["2025-12-18",402,249107,11,174,54,7,0,15,0],["2025-12-18",402,248882,11,174,55,7,0,15,0],["2025-12-18",400,248443,11,174,54,7,0,15,0],["2025-12-18",696,247481,1,103,1,7,0,1,0],["2025-12-18",2676,246792,11,90,54,7,0,15,0],["2025-12-18",401,246042,11,174,48,7,0,15,0],["2025-12-18",401,244103,11,174,48,7,0,15,0],["2025-12-18",1086,242500,13,220,66,7,0,17,0],["2025-12-18",1086,242500,13,220,66,7,0,17,0],["2025-12-18",402,239458,11,174,48,7,0,15,0],["2025-12-18",400,238505,11,174,48,7,0,15,0],["2025-12-18",311,238296,3,68,15,7,0,2,0],["2025-12-18",279,238143,3,61,15,7,0,2,0],["2025-12-18",799,237620,11,90,48,7,0,15,0],["2025-12-18",401,236950,11,174,55,7,0,15,0],["2025-12-18",1096,236331,6,124,20,7,0,5,0],["2025-12-18",401,236070,11,174,48,7,0,15,0],["2025-12-18",400,236020,11,174,54,7,0,15,0],["2025-12-18",2676,235552,11,62,56,7,0,15,0],["2025-12-18",401,234462,11,174,55,7,0,15,0],["2025-12-18",401,233625,11,174,48,7,0,15,0],["2025-12-18",2676,233523,11,90,48,7,0,15,0],["2025-12-18",402,231880,11,174,48,7,0,15,0],["2025-12-18",2592,231780,4,145,39,7,0,3,0],["2025-12-18",400,231038,11,174,48,7,0,15,0],["2025-12-18",400,230811,11,174,56,7,0,15,0],["2025-12-18",793,229404,11,90,54,7,0,15,0],["2025-12-18",401,227762,11,174,55,7,0,15,0],["2025-12-18",400,227740,11,174,48,7,0,15,0],["2025-12-18",400,227425,11,174,48,7,0,15,0],["2025-12-18",401,227216,11,174,48,7,0,15,0],["2025-12-18",400,226233,11,174,48,7,0,15,0],["2025-12-18",400,225821,11,174,56,7,0,15,0],["2025-12-18",401,225582,11,174,48,7,0,15,0],["2025-12-18",400,225511,11,174,55,7,0,15,0],["2025-12-18",402,225358,11,174,55,7,0,15,0],["2025-12-18",567,225000,4,145,39,7,0,3,0],["2025-12-18",401,224032,11,174,48,7,0,15,0],["2025-12-18",402,223598,11,174,48,7,0,15,0],["2025-12-18",400,223598,11,174,55,7,0,15,0],["2025-12-18",1082,223367,13,133,66,7,0,17,0],["2025-12-18",401,223226,11,174,55,7,0,15,0],["2025-12-18",401,223226,11,174,55,7,0,15,0],["2025-12-18",400,220432,11,174,49,7,0,15,0],["2025-12-18",1441,219746,4,356,39,7,0,3,0],["2025-12-18",400,219458,11,174,48,7,0,15,0],["2025-12-18",400,217735,11,174,52,7,0,15,0],["2025-12-18",400,217389,11,174,48,7,0,15,0],["2025-12-18",402,216637,11,174,54,7,0,15,0],["2025-12-18",182,216426,11,90,54,7,0,15,0],["2025-12-18",2761,216000,1,3,1,7,0,1,0],["2025-12-18",401,215769,11,174,55,7,0,15,0],["2025-12-18",402,215317,11,174,56,7,0,15,0],["2025-12-18",400,215317,11,174,48,7,0,15,0],["2025-12-18",400,215317,11,174,55,7,0,15,0],["2025-12-18",990,214680,11,62,56,7,0,15,0],["2025-12-18",905,214260,11,175,54,7,0,15,0],["2025-12-18",402,213647,11,174,48,7,0,15,0],["2025-12-18",401,213488,11,174,54,7,0,15,0],["2025-12-18",402,212894,11,174,55,7,0,15,0],["2025-12-18",401,212629,11,174,48,7,0,15,0],["2025-12-18",1065,212500,12,3,60,7,0,16,0],["2025-12-18",1065,212500,12,3,60,7,0,16,0],["2025-12-18",2676,211680,11,62,55,7,0,15,0],["2025-12-18",2676,211680,11,62,55,7,0,15,0],["2025-12-18",2676,211680,11,62,55,7,0,15,0],["2025-12-18",2676,211680,11,62,56,7,0,15,0],["2025-12-18",2676,211680,11,62,55,7,0,15,0],["2025-12-18",2676,211680,11,62,55,7,0,15,0],["2025-12-18",402,211120,11,174,55,7,0,15,0],["2025-12-18",39,210000,4,16,6,7,1,3,0],["2025-12-18",1441,209793,4,356,39,7,0,3,0],["2025-12-18",1202,209000,1,246,1,7,4,1,0],["2025-12-18",400,208931,11,174,56,7,0,15,0],["2025-12-18",400,208732,11,174,48,7,0,15,0],["2025-12-18",400,207275,11,174,55,7,0,15,0],["2025-12-18",400,207037,11,174,55,7,0,15,0],["2025-12-18",400,207036,11,174,48,7,0,15,0],["2025-12-18",400,206691,11,174,48,7,0,15,0],["2025-12-18",402,206580,11,174,48,7,0,15,0],["2025-12-18",182,206100,11,90,55,7,0,15,0],["2025-12-18",402,205632,11,174,48,7,0,15,0],["2025-12-18",400,204967,11,174,48,7,0,15,0],["2025-12-18",985,203520,11,175,55,7,0,15,0],["2025-12-18",1441,203397,4,356,39,7,0,3,0],["2025-12-18",1441,203397,4,356,39,7,0,3,0],["2025-12-18",400,202895,11,174,48,7,0,15,0],["2025-12-18",401,201801,11,174,48,7,0,15,0],["2025-12-18",402,201739,11,174,51,7,0,15,0],["2025-12-18",2776,201600,3,30,15,7,0,2,0],["2025-12-18",400,201216,11,174,48,7,0,15,0],["2025-12-18",401,200017,11,174,48,7,0,15,0],["2025-12-18",402,199623,11,174,48,7,0,15,0],["2025-12-18",402,198755,11,174,48,7,0,15,0],["2025-12-18",400,198755,11,174,55,7,0,15,0],["2025-12-18",400,198754,11,174,55,7,0,15,0],["2025-12-18",2676,198152,11,62,55,7,0,15,0],["2025-12-18",401,197873,11,174,48,7,0,15,0],["2025-12-18",402,197735,11,174,48,7,0,15,0],["2025-12-18",400,197696,11,174,48,7,0,15,0],["2025-12-18",1202,197600,1,246,1,7,4,1,0],["2025-12-18",400,197279,11,174,48,7,0,15,0],["2025-12-18",402,197196,11,174,56,7,0,15,0],["2025-12-18",402,196912,11,174,54,7,0,15,0],["2025-12-18",401,195500,11,174,55,7,0,15,0],["2025-12-18",363,195000,3,71,17,7,0,2,0],["2025-12-18",400,194615,11,174,48,7,0,15,0],["2025-12-18",400,194613,11,174,56,7,0,15,0],["2025-12-18",402,194015,11,174,55,7,0,15,0],["2025-12-18",402,192577,11,174,49,7,0,15,0],["2025-12-18",400,192546,11,174,48,7,0,15,0],["2025-12-18",400,192546,11,174,55,7,0,15,0],["2025-12-18",401,191952,11,174,48,7,0,15,0],["2025-12-18",402,191718,11,174,55,7,0,15,0],["2025-12-18",1096,190970,6,124,20,7,0,5,0],["2025-12-18",402,190569,11,174,48,7,0,15,0],["2025-12-18",402,190473,11,174,56,7,0,15,0],["2025-12-18",400,190473,11,174,48,7,0,15,0],["2025-12-18",400,190473,11,174,48,7,0,15,0],["2025-12-18",400,190473,11,174,48,7,0,15,0],["2025-12-18",400,190473,11,174,54,7,0,15,0],["2025-12-18",684,190352,1,7,1,7,0,1,0],["2025-12-18",401,189946,11,174,48,7,0,15,0],["2025-12-18",402,189880,11,174,56,7,0,15,0],["2025-12-18",401,189720,11,174,48,7,0,15,0],["2025-12-18",401,188807,11,174,56,7,0,15,0],["2025-12-18",402,188742,11,174,48,7,0,15,0],["2025-12-18",436,188588,1,103,1,7,0,1,0],["2025-12-18",382,188500,3,79,18,7,0,2,0],["2025-12-18",400,188348,11,174,56,7,0,15,0],["2025-12-18",311,188176,3,68,15,7,0,2,0],["2025-12-18",401,187307,11,174,48,7,0,15,0],["2025-12-18",402,186978,11,174,48,7,0,15,0],["2025-12-18",402,186208,11,174,48,7,0,15,0],["2025-12-18",401,186110,11,174,55,7,0,15,0],["2025-12-18",402,185969,11,174,55,7,0,15,0],["2025-12-18",401,184977,11,174,48,7,0,15,0],["2025-12-18",402,184848,11,174,48,7,0,15,0],["2025-12-18",400,184264,11,174,50,7,0,15,0],["2025-12-18",400,184007,11,174,48,7,0,15,0],["2025-12-18",401,183658,11,174,48,7,0,15,0],["2025-12-18",402,183560,11,174,48,7,0,15,0],["2025-12-18",400,183458,11,174,48,7,0,15,0],["2025-12-18",796,183456,11,90,54,7,0,15,0],["2025-12-18",796,183456,11,90,56,7,0,15,0],["2025-12-18",799,183120,11,90,48,7,0,15,0],["2025-12-18",402,182192,11,174,48,7,0,15,0],["2025-12-18",400,182192,11,174,48,7,0,15,0],["2025-12-18",402,181598,11,174,48,7,0,15,0],["2025-12-18",400,181465,11,174,50,7,0,15,0],["2025-12-18",862,180411,11,72,48,7,0,15,0],["2025-12-18",401,180282,11,174,55,7,0,15,0],["2025-12-18",400,180186,11,174,51,7,0,15,0],["2025-12-18",402,180124,11,174,48,7,0,15,0],["2025-12-18",401,180101,11,174,48,7,0,15,0],["2025-12-18",38,180000,0,15,0,7,4,0,0],["2025-12-18",401,179972,11,174,48,7,0,15,0],["2025-12-18",400,179783,11,174,55,7,0,15,0],["2025-12-18",402,179375,11,174,48,7,0,15,0],["2025-12-18",2676,179120,11,62,55,7,0,15,0],["2025-12-18",402,178338,11,174,48,7,0,15,0],["2025-12-18",401,176717,11,174,55,7,0,15,0],["2025-12-18",402,175983,11,174,48,7,0,15,0],["2025-12-18",402,175982,11,174,48,7,0,15,0],["2025-12-18",400,175982,11,174,48,7,0,15,0],["2025-12-18",400,175982,11,174,48,7,0,15,0],["2025-12-18",1441,175563,4,356,39,7,0,3,0],["2025-12-18",1657,175000,0,48,0,7,0,0,0],["2025-12-18",364,175000,3,71,17,7,0,2,0],["2025-12-18",400,174902,11,174,48,7,0,15,0],["2025-12-18",402,173910,11,174,48,7,0,15,0],["2025-12-18",402,173910,11,174,54,7,0,15,0],["2025-12-18",402,173910,11,174,56,7,0,15,0],["2025-12-18",400,173910,11,174,48,7,0,15,0],["2025-12-18",400,173910,11,174,48,7,0,15,0],["2025-12-18",400,173910,11,174,48,7,0,15,0],["2025-12-18",400,173910,11,174,55,7,0,15,0],["2025-12-18",400,173910,11,174,55,7,0,15,0],["2025-12-18",400,173910,11,174,55,7,0,15,0],["2025-12-18",400,171842,11,174,54,7,0,15,0],["2025-12-18",402,171661,11,174,48,7,0,15,0],["2025-12-18",905,171420,11,175,54,7,0,15,0],["2025-12-18",402,170500,11,174,55,7,0,15,0],["2025-12-18",400,170154,11,174,48,7,0,15,0],["2025-12-18",402,169770,11,174,48,7,0,15,0],["2025-12-18",400,169770,11,174,48,7,0,15,0],["2025-12-18",402,168480,11,174,48,7,0,15,0],["2025-12-18",401,167975,11,174,48,7,0,15,0],["2025-12-18",402,167958,11,174,51,7,0,15,0],["2025-12-18",402,167803,11,174,56,7,0,15,0],["2025-12-18",400,167701,11,174,52,7,0,15,0],["2025-12-18",682,167499,1,151,1,7,0,1,0],["2025-12-18",400,166709,11,174,48,7,0,15,0],["2025-12-18",401,165991,11,174,48,7,0,15,0],["2025-12-18",400,165629,11,174,56,7,0,15,0],["2025-12-18",400,165628,11,174,48,7,0,15,0],["2025-12-18",400,165628,11,174,55,7,0,15,0],["2025-12-18",400,165628,11,174,56,7,0,15,0],["2025-12-18",400,165628,11,174,55,7,0,15,0],["2025-12-18",2676,165380,11,62,55,7,0,15,0],["2025-12-18",2676,165380,11,62,55,7,0,15,0],["2025-12-18",2676,165380,11,62,55,7,0,15,0],["2025-12-18",2676,165380,11,62,55,7,0,15,0],["2025-12-18",2676,165380,11,62,55,7,0,15,0],["2025-12-18",1647,165000,1,246,1,7,4,1,0],["2025-12-18",2124,165000,0,422,7,7,0,0,0],["2025-12-18",1441,164834,4,356,39,7,0,3,0],["2025-12-18",401,164632,11,174,48,7,0,15,0],["2025-12-18",401,164486,11,174,48,7,0,15,0],["2025-12-18",400,163561,11,174,48,7,0,15,0],["2025-12-18",400,163561,11,174,48,7,0,15,0],["2025-12-18",400,163560,11,174,48,7,0,15,0],["2025-12-18",400,163560,11,174,48,7,0,15,0],["2025-12-18",402,162693,11,174,55,7,0,15,0],["2025-12-18",989,162500,11,179,56,7,0,15,0],["2025-12-18",638,162250,4,145,39,7,0,3,0],["2025-12-18",438,162000,9,79,27,7,0,10,0],["2025-12-18",402,161651,11,174,48,7,0,15,0],["2025-12-18",400,161488,11,174,48,7,0,15,0],["2025-12-18",400,161488,11,174,48,7,0,15,0],["2025-12-18",400,160203,11,174,48,7,0,15,0],["2025-12-18",1441,160149,4,356,39,7,0,3,0],["2025-12-18",401,159571,11,174,55,7,0,15,0],["2025-12-18",1441,158964,4,356,39,7,0,3,0],["2025-12-18",2676,158760,11,62,55,7,0,15,0],["2025-12-18",2676,158760,11,62,55,7,0,15,0],["2025-12-18",2676,158760,11,62,55,7,0,15,0],["2025-12-18",2676,158760,11,62,55,7,0,15,0],["2025-12-18",2676,158760,11,62,55,7,0,15,0],["2025-12-18",1073,157708,13,105,67,7,0,9,0],["2025-12-18",400,157348,11,174,48,7,0,15,0],["2025-12-18",402,157246,11,174,48,7,0,15,0],["2025-12-18",402,156345,11,174,48,7,0,15,0],["2025-12-18",400,156111,11,174,48,7,0,15,0],["2025-12-18",400,155279,11,174,48,7,0,15,0],["2025-12-18",400,155279,11,174,48,7,0,15,0],["2025-12-18",2676,155226,11,62,56,7,0,15,0],["2025-12-18",401,154912,11,174,49,7,0,15,0],["2025-12-18",402,152627,11,174,55,7,0,15,0],["2025-12-18",402,151683,11,174,48,7,0,15,0],["2025-12-18",400,151139,11,174,48,7,0,15,0],["2025-12-18",400,151139,11,174,48,7,0,15,0],["2025-12-18",400,151137,11,174,48,7,0,15,0],["2025-12-18",400,150147,11,174,55,7,0,15,0],["2025-12-18",401,150026,11,174,48,7,0,15,0],["2025-12-18",364,150000,3,71,17,7,0,2,0],["2025-12-18",400,149532,11,174,48,7,0,15,0],["2025-12-18",1441,149094,4,356,39,7,0,3,0],["2025-12-18",401,149067,11,174,48,7,0,15,0],["2025-12-18",402,149065,11,174,47,7,0,15,0],["2025-12-18",400,149065,11,174,48,7,0,15,0],["2025-12-18",400,149065,11,174,54,7,0,15,0],["2025-12-18",402,148986,11,174,48,7,0,15,0],["2025-12-18",401,148597,11,174,48,7,0,15,0],["2025-12-18",400,146997,11,174,48,7,0,15,0],["2025-12-18",400,146997,11,174,48,7,0,15,0],["2025-12-18",439,146696,13,80,67,7,0,17,0],["2025-12-18",401,145643,11,174,48,7,0,15,0],["2025-12-18",401,144947,11,174,55,7,0,15,0],["2025-12-18",402,144925,11,174,48,7,0,15,0],["2025-12-18",402,144925,11,174,48,7,0,15,0],["2025-12-18",400,144925,11,174,48,7,0,15,0],["2025-12-18",400,144925,11,174,56,7,0,15,0],["2025-12-18",511,144778,0,355,5,7,1,0,0],["2025-12-18",401,144176,11,174,48,7,0,15,0],["2025-12-18",401,143699,11,174,56,7,0,15,0],["2025-12-18",400,143588,11,174,48,7,0,15,0],["2025-12-18",402,143539,11,174,48,7,0,15,0],["2025-12-18",401,143499,11,174,55,7,0,15,0],["2025-12-18",400,143025,11,174,55,7,0,15,0],["2025-12-18",402,142857,11,174,48,7,0,15,0],["2025-12-18",400,142857,11,174,48,7,0,15,0],["2025-12-18",400,142857,11,174,48,7,0,15,0],["2025-12-18",400,142857,11,174,48,7,0,15,0],["2025-12-18",402,142746,11,174,48,7,0,15,0],["2025-12-18",400,140785,11,174,55,7,0,15,0],["2025-12-18",400,140094,11,174,48,7,0,15,0],["2025-12-18",665,139950,6,148,20,7,0,5,0],["2025-12-18",402,139247,11,174,48,7,0,15,0],["2025-12-18",402,138951,11,174,48,7,0,15,0],["2025-12-18",401,138947,11,174,55,7,0,15,0],["2025-12-18",402,138854,11,174,48,7,0,15,0],["2025-12-18",401,138730,11,174,48,7,0,15,0],["2025-12-18",402,138716,11,174,48,7,0,15,0],["2025-12-18",400,138610,11,174,48,7,0,15,0],["2025-12-18",402,138393,11,174,48,7,0,15,0],["2025-12-18",400,138172,11,174,55,7,0,15,0],["2025-12-18",436,138139,9,103,26,7,0,8,0],["2025-12-18",401,136860,11,174,55,7,0,15,0],["2025-12-18",2676,136720,11,62,55,7,0,15,0],["2025-12-18",2676,136720,11,62,55,7,0,15,0],["2025-12-18",2676,136720,11,62,55,7,0,15,0],["2025-12-18",2676,136720,11,62,55,7,0,15,0],["2025-12-18",2676,136720,11,62,55,7,0,15,0],["2025-12-18",2676,136720,11,62,55,7,0,15,0],["2025-12-18",401,136643,11,174,48,7,0,15,0],["2025-12-18",400,136643,11,174,48,7,0,15,0],["2025-12-18",400,136643,11,174,48,7,0,15,0],["2025-12-18",400,136643,11,174,54,7,0,15,0],["2025-12-18",400,136643,11,174,56,7,0,15,0],["2025-12-18",402,136076,11,174,48,7,0,15,0],["2025-12-18",833,136064,11,90,48,7,0,15,0],["2025-12-18",711,135912,6,156,20,7,0,5,0],["2025-12-18",1441,135633,4,356,39,7,0,3,0],["2025-12-18",495,135500,10,123,32,7,0,5,0],["2025-12-18",711,135048,6,156,20,7,0,5,0],["2025-12-18",401,134735,11,174,55,7,0,15,0],["2025-12-18",2676,134116,11,62,55,7,0,15,0],["2025-12-18",401,133681,11,174,48,7,0,15,0],["2025-12-18",402,132504,11,174,48,7,0,15,0],["2025-12-18",402,132503,11,174,48,7,0,15,0],["2025-12-18",402,132503,11,174,51,7,0,15,0],["2025-12-18",402,132503,11,174,55,7,0,15,0],["2025-12-18",400,132503,11,174,48,7,0,15,0],["2025-12-18",400,132503,11,174,48,7,0,15,0],["2025-12-18",400,132503,11,174,48,7,0,15,0],["2025-12-18",400,131772,11,174,55,7,0,15,0],["2025-12-18",401,131356,11,174,48,7,0,15,0],["2025-12-18",401,131130,11,174,48,7,0,15,0],["2025-12-18",802,130514,11,175,48,7,0,15,0],["2025-12-18",401,130434,11,174,48,7,0,15,0],["2025-12-18",400,130434,11,174,48,7,0,15,0],["2025-12-18",400,129027,11,174,48,7,0,15,0],["2025-12-18",402,128800,11,174,56,7,0,15,0],["2025-12-18",402,128757,11,174,55,7,0,15,0],["2025-12-18",686,128700,1,104,1,7,0,1,0],["2025-12-18",400,128362,11,174,48,7,0,15,0],["2025-12-18",402,128287,11,174,48,7,0,15,0],["2025-12-18",402,126909,11,174,48,7,0,15,0],["2025-12-18",311,126420,3,68,15,7,0,2,0],["2025-12-18",311,126420,3,68,15,7,0,2,0],["2025-12-18",402,126170,11,174,49,7,0,15,0],["2025-12-18",400,125772,11,174,48,7,0,15,0],["2025-12-18",400,125381,11,174,48,7,0,15,0],["2025-12-18",1441,125346,4,356,39,7,0,3,0],["2025-12-18",402,125045,11,174,54,7,0,15,0],["2025-12-18",401,124775,11,174,55,7,0,15,0],["2025-12-18",401,124262,11,174,56,7,0,15,0],["2025-12-18",402,124222,11,174,48,7,0,15,0],["2025-12-18",402,124222,11,174,56,7,0,15,0],["2025-12-18",402,124222,11,174,55,7,0,15,0],["2025-12-18",401,124222,11,174,48,7,0,15,0],["2025-12-18",402,124062,11,174,48,7,0,15,0],["2025-12-18",402,123788,11,174,48,7,0,15,0],["2025-12-18",400,123535,11,174,48,7,0,15,0],["2025-12-18",402,122896,11,174,54,7,0,15,0],["2025-12-18",6,122500,1,0,2,7,0,1,0],["2025-12-18",402,122154,11,174,48,7,0,15,0],["2025-12-18",401,122154,11,174,48,7,0,15,0],["2025-12-18",402,120440,11,174,48,7,0,15,0],["2025-12-18",400,120325,11,174,55,7,0,15,0],["2025-12-18",402,120125,11,174,48,7,0,15,0],["2025-12-18",400,120081,11,174,48,7,0,15,0],["2025-12-18",402,120080,11,174,48,7,0,15,0],["2025-12-18",400,120080,11,174,48,7,0,15,0],["2025-12-18",2444,120000,11,0,46,7,0,15,0],["2025-12-18",401,119979,11,174,48,7,0,15,0],["2025-12-18",1441,119893,4,356,39,7,0,3,0],["2025-12-18",2676,118672,11,62,55,7,0,15,0],["2025-12-18",401,118496,11,174,48,7,0,15,0],["2025-12-18",2676,118170,11,90,54,7,0,15,0],["2025-12-18",402,118012,11,174,48,7,0,15,0],["2025-12-18",400,118012,11,174,48,7,0,15,0],["2025-12-18",400,118012,11,174,48,7,0,15,0],["2025-12-18",401,117879,11,174,48,7,0,15,0],["2025-12-18",402,117171,11,174,48,7,0,15,0],["2025-12-18",2676,116977,11,62,55,7,0,15,0],["2025-12-18",400,116193,11,174,54,7,0,15,0],["2025-12-18",402,115940,11,174,48,7,0,15,0],["2025-12-18",400,115940,11,174,48,7,0,15,0],["2025-12-18",400,115940,11,174,54,7,0,15,0],["2025-12-18",400,115940,11,174,54,7,0,15,0],["2025-12-18",400,115940,11,174,56,7,0,15,0],["2025-12-18",400,115940,11,174,55,7,0,15,0],["2025-12-18",2676,115784,11,62,55,7,0,15,0],["2025-12-18",400,115559,11,174,48,7,0,15,0],["2025-12-18",400,115077,11,174,55,7,0,15,0],["2025-12-18",402,113872,11,174,48,7,0,15,0],["2025-12-18",400,113872,11,174,52,7,0,15,0],["2025-12-18",400,113841,11,174,55,7,0,15,0],["2025-12-18",386,113023,3,23,18,7,0,2,0],["2025-12-18",682,112168,1,151,1,7,0,1,0],["2025-12-18",682,112168,1,151,1,7,0,1,0],["2025-12-18",402,111800,11,174,56,7,0,15,0],["2025-12-18",2676,111736,11,62,55,7,0,15,0],["2025-12-18",402,110825,11,174,48,7,0,15,0],["2025-12-18",400,110334,11,174,48,7,0,15,0],["2025-12-18",401,110262,11,174,48,7,0,15,0],["2025-12-18",402,110024,11,174,48,7,0,15,0],["2025-12-18",400,109731,11,174,48,7,0,15,0],["2025-12-18",401,109607,11,174,48,7,0,15,0],["2025-12-18",2676,109376,11,62,55,7,0,15,0],["2025-12-18",2676,109376,11,62,55,7,0,15,0],["2025-12-18",400,109089,11,174,55,7,0,15,0],["2025-12-18",401,108243,11,174,55,7,0,15,0],["2025-12-18",400,107659,11,174,48,7,0,15,0],["2025-12-18",400,107658,11,174,56,7,0,15,0],["2025-12-18",402,106490,11,174,55,7,0,15,0],["2025-12-18",1831,106375,6,102,20,7,0,5,0],["2025-12-18",2676,105840,11,62,55,7,0,15,0],["2025-12-18",2676,105840,11,62,55,7,0,15,0],["2025-12-18",2676,105840,11,62,55,7,0,15,0],["2025-12-18",2676,105840,11,62,55,7,0,15,0],["2025-12-18",2676,105840,11,62,55,7,0,15,0],["2025-12-18",400,105453,11,174,55,7,0,15,0],["2025-12-18",436,104714,9,112,26,7,0,8,0],["2025-12-18",402,104611,11,174,48,7,0,15,0],["2025-12-18",402,103824,11,174,52,7,0,15,0],["2025-12-18",401,103798,11,174,55,7,0,15,0],["2025-12-18",402,103628,11,174,56,7,0,15,0],["2025-12-18",400,103518,11,174,48,7,0,15,0],["2025-12-18",402,103155,11,174,48,7,0,15,0],["2025-12-18",2676,103053,11,62,55,7,0,15,0],["2025-12-18",401,101923,11,174,51,7,0,15,0],["2025-12-18",402,101449,11,174,52,7,0,15,0],["2025-12-18",400,101449,11,174,48,7,0,15,0],["2025-12-18",400,101449,11,174,48,7,0,15,0],["2025-12-18",401,101060,11,174,51,7,0,15,0],["2025-12-18",20,100000,4,15,39,7,4,3,0],["2025-12-18",402,99377,11,174,48,7,0,15,0],["2025-12-18",400,99377,11,174,48,7,0,15,0],["2025-12-18",400,99377,11,174,55,7,0,15,0],["2025-12-18",400,99377,11,174,56,7,0,15,0],["2025-12-18",400,99377,11,174,56,7,0,15,0],["2025-12-18",400,99377,11,174,56,7,0,15,0],["2025-12-18",2676,99228,11,62,55,7,0,15,0],["2025-12-18",2676,99228,11,62,55,7,0,15,0],["2025-12-18",2676,99228,11,62,55,7,0,15,0],["2025-12-18",400,98473,11,174,55,7,0,15,0],["2025-12-18",2676,97314,11,90,55,7,0,15,0],["2025-12-18",1693,96425,6,1,20,7,1,5,0],["2025-12-18",401,96179,11,174,56,7,0,15,0],["2025-12-18",1441,96130,4,356,39,7,0,3,0],["2025-12-18",236,95400,5,14,9,7,3,4,0],["2025-12-18",400,95237,11,174,48,7,0,15,0],["2025-12-18",400,95236,11,174,48,7,0,15,0],["2025-12-18",401,93549,11,174,48,7,0,15,0],["2025-12-18",402,93169,11,174,48,7,0,15,0],["2025-12-18",1817,92036,8,415,34,7,0,14,0],["2025-12-18",1341,91500,13,132,65,7,1,17,0],["2025-12-18",1441,91438,4,356,39,7,0,3,0],["2025-12-18",495,91107,10,123,32,7,0,5,0],["2025-12-18",402,91095,11,174,48,7,0,15,0],["2025-12-18",386,90907,3,23,18,7,0,2,0],["2025-12-18",402,89864,11,174,48,7,0,15,0],["2025-12-18",400,89669,11,174,55,7,0,15,0],["2025-12-18",401,89192,11,174,48,7,0,15,0],["2025-12-18",400,88176,11,174,56,7,0,15,0],["2025-12-18",387,88160,3,23,18,7,0,2,0],["2025-12-18",711,87168,6,156,20,7,0,5,0],["2025-12-18",402,87110,11,174,52,7,0,15,0],["2025-12-18",402,86955,11,174,48,7,0,15,0],["2025-12-18",400,86955,11,174,48,7,0,15,0],["2025-12-18",400,86955,11,174,48,7,0,15,0],["2025-12-18",400,86955,11,174,48,7,0,15,0],["2025-12-18",400,86955,11,174,48,7,0,15,0],["2025-12-18",400,86955,11,174,48,7,0,15,0],["2025-12-18",400,86955,11,174,56,7,0,15,0],["2025-12-18",400,86955,11,174,54,7,0,15,0],["2025-12-18",400,86955,11,174,55,7,0,15,0],["2025-12-18",22,86500,3,15,4,7,4,2,0],["2025-12-18",39,86000,4,16,6,7,1,3,0],["2025-12-18",401,85670,11,174,48,7,0,15,0],["2025-12-18",711,85562,6,156,20,7,0,5,0],["2025-12-18",402,85171,11,174,54,7,0,15,0],["2025-12-18",639,84000,11,172,54,7,0,15,0],["2025-12-18",402,83652,11,174,49,7,0,15,0],["2025-12-18",2728,83333,9,109,27,7,0,10,0],["2025-12-18",2676,83280,11,62,55,7,0,15,0],["2025-12-18",400,82863,11,174,56,7,0,15,0],["2025-12-18",401,82815,11,174,55,7,0,15,0],["2025-12-18",401,82815,11,174,55,7,0,15,0],["2025-12-18",400,82815,11,174,48,7,0,15,0],["2025-12-18",400,82815,11,174,51,7,0,15,0],["2025-12-18",400,82815,11,174,48,7,0,15,0],["2025-12-18",400,82815,11,174,55,7,0,15,0],["2025-12-18",400,82815,11,174,55,7,0,15,0],["2025-12-18",400,82815,11,174,55,7,0,15,0],["2025-12-18",400,82815,11,174,56,7,0,15,0],["2025-12-18",400,82815,11,174,56,7,0,15,0],["2025-12-18",400,82815,11,174,56,7,0,15,0],["2025-12-18",400,82813,11,174,55,7,0,15,0],["2025-12-18",386,82477,3,23,18,7,0,2,0],["2025-12-18",2676,82032,11,62,55,7,0,15,0],["2025-12-18",2676,82032,11,62,55,7,0,15,0],["2025-12-18",2676,82032,11,62,55,7,0,15,0],["2025-12-18",400,80746,11,174,48,7,0,15,0],["2025-12-18",401,80707,11,174,55,7,0,15,0],["2025-12-18",2714,80667,1,14,1,7,3,1,0],["2025-12-18",401,79076,11,174,56,7,0,15,0],["2025-12-18",401,78673,11,174,48,7,0,15,0],["2025-12-18",401,77824,11,174,55,7,0,15,0],["2025-12-18",1441,77381,4,356,39,7,0,3,0],["2025-12-18",386,76629,3,23,18,7,0,2,0],["2025-12-18",402,76606,11,174,48,7,0,15,0],["2025-12-18",639,76500,11,172,54,7,0,15,0],["2025-12-18",402,76296,11,174,48,7,0,15,0],["2025-12-18",400,75481,11,174,55,7,0,15,0],["2025-12-18",400,75277,11,174,56,7,0,15,0],["2025-12-18",1441,75151,4,356,39,7,0,3,0],["2025-12-18",96,75000,0,48,0,7,0,0,0],["2025-12-18",401,74603,11,174,55,7,0,15,0],["2025-12-18",400,74603,11,174,55,7,0,15,0],["2025-12-18",402,74533,11,174,55,7,0,15,0],["2025-12-18",400,74533,11,174,48,7,0,15,0],["2025-12-18",400,74533,11,174,55,7,0,15,0],["2025-12-18",400,73425,11,174,48,7,0,15,0],["2025-12-18",1299,73033,13,15,72,7,4,17,0],["2025-12-18",182,72800,11,55,46,7,0,15,0],["2025-12-18",400,72771,11,174,51,7,0,15,0],["2025-12-18",402,72464,11,174,48,7,0,15,0],["2025-12-18",402,72464,11,174,48,7,0,15,0],["2025-12-18",401,72464,11,174,48,7,0,15,0],["2025-12-18",401,72177,11,174,56,7,0,15,0],["2025-12-18",2224,71900,4,15,39,7,4,3,0],["2025-12-18",2224,71900,4,15,39,7,4,3,0],["2025-12-18",1441,71500,4,356,39,7,0,3,0],["2025-12-18",401,71483,11,174,48,7,0,15,0],["2025-12-18",402,71181,11,174,48,7,0,15,0],["2025-12-18",1074,71100,13,105,67,7,0,9,0],["2025-12-18",400,70857,11,174,56,7,0,15,0],["2025-12-18",400,70392,11,174,48,7,0,15,0],["2025-12-18",400,70392,11,174,48,7,0,15,0],["2025-12-18",400,70392,11,174,48,7,0,15,0],["2025-12-18",386,70266,3,23,18,7,0,2,0],["2025-12-18",859,69510,11,90,48,7,0,15,0],["2025-12-18",1441,69275,4,356,39,7,0,3,0],["2025-12-18",1206,68800,1,247,1,7,0,1,0],["2025-12-18",439,68600,13,106,67,7,0,17,0],["2025-12-18",402,68324,11,174,52,7,0,15,0],["2025-12-18",1300,68250,6,48,20,7,0,5,0],["2025-12-18",402,68200,11,174,56,7,0,15,0],["2025-12-18",401,68200,11,174,48,7,0,15,0],["2025-12-18",402,67868,11,174,54,7,0,15,0],["2025-12-18",386,67863,3,23,18,7,0,2,0],["2025-12-18",386,67712,3,23,18,7,0,2,0],["2025-12-18",1154,67141,1,245,1,7,0,1,0],["2025-12-18",450,66640,9,110,28,7,0,11,0],["2025-12-18",402,66252,11,174,51,7,0,15,0],["2025-12-18",400,66252,11,174,48,7,0,15,0],["2025-12-18",400,66252,11,174,48,7,0,15,0],["2025-12-18",400,66252,11,174,55,7,0,15,0],["2025-12-18",2676,66152,11,62,55,7,0,15,0],["2025-12-18",402,65787,11,174,48,7,0,15,0],["2025-12-18",682,65651,1,151,1,7,0,1,0],["2025-12-18",402,65260,11,174,51,7,0,15,0],["2025-12-18",314,65000,3,59,15,7,0,2,0],["2025-12-18",386,64539,3,23,18,7,0,2,0],["2025-12-18",401,64497,11,174,48,7,0,15,0],["2025-12-18",400,64184,11,174,48,7,0,15,0],["2025-12-18",386,64034,3,23,18,7,0,2,0],["2025-12-18",402,63001,11,174,55,7,0,15,0],["2025-12-18",400,62634,11,174,48,7,0,15,0],["2025-12-18",2696,62500,1,0,1,7,0,1,0],["2025-12-18",400,62491,11,174,51,7,0,15,0],["2025-12-18",401,62354,11,174,55,7,0,15,0],["2025-12-18",402,62110,11,174,48,7,0,15,0],["2025-12-18",400,62000,11,174,55,7,0,15,0],["2025-12-18",401,60906,11,174,51,7,0,15,0],["2025-12-18",402,60698,11,174,48,7,0,15,0],["2025-12-18",401,60698,11,174,51,7,0,15,0],["2025-12-18",436,60500,6,93,20,7,0,5,0],["2025-12-18",400,60042,11,174,48,7,0,15,0],["2025-12-18",400,60042,11,174,48,7,0,15,0],["2025-12-18",2668,60000,11,191,57,7,1,15,0],["2025-12-18",2046,60000,3,0,15,7,0,2,0],["2025-12-18",311,60000,3,462,15,7,0,2,0],["2025-12-18",799,59405,11,90,48,7,0,15,0],["2025-12-18",402,58457,11,174,48,7,0,15,0],["2025-12-18",402,57970,11,174,48,7,0,15,0],["2025-12-18",402,57970,11,174,50,7,0,15,0],["2025-12-18",400,57970,11,174,48,7,0,15,0],["2025-12-18",400,57970,11,174,48,7,0,15,0],["2025-12-18",400,57970,11,174,55,7,0,15,0],["2025-12-18",400,57970,11,174,56,7,0,15,0],["2025-12-18",400,57970,11,174,56,7,0,15,0],["2025-12-18",400,57970,11,174,55,7,0,15,0],["2025-12-18",401,57944,11,174,48,7,0,15,0],["2025-12-18",434,57553,9,79,26,7,0,8,0],["2025-12-18",402,57429,11,174,48,7,0,15,0],["2025-12-18",401,56677,11,174,51,7,0,15,0],["2025-12-18",400,56486,11,174,48,7,0,15,0],["2025-12-18",400,56304,11,174,56,7,0,15,0],["2025-12-18",402,56057,11,174,55,7,0,15,0],["2025-12-18",401,55938,11,174,48,7,0,15,0],["2025-12-18",401,55667,11,174,55,7,0,15,0],["2025-12-18",400,54941,11,174,51,7,0,15,0],["2025-12-18",400,54603,11,174,55,7,0,15,0],["2025-12-18",401,54140,11,174,55,7,0,15,0],["2025-12-18",401,54135,11,174,55,7,0,15,0],["2025-12-18",401,54135,11,174,55,7,0,15,0],["2025-12-18",401,54135,11,174,55,7,0,15,0],["2025-12-18",401,54135,11,174,55,7,0,15,0],["2025-12-18",400,53701,11,174,48,7,0,15,0],["2025-12-18",682,53306,1,151,1,7,0,1,0],["2025-12-18",503,53261,1,124,1,7,0,1,0],["2025-12-18",542,53200,10,122,32,7,0,5,0],["2025-12-18",2676,52920,11,62,55,7,0,15,0],["2025-12-18",386,52889,3,23,18,7,0,2,0],["2025-12-18",386,52768,3,23,18,7,0,2,0],["2025-12-18",401,52288,11,174,48,7,0,15,0],["2025-12-18",402,52137,11,174,48,7,0,15,0],["2025-12-18",400,51815,11,174,48,7,0,15,0],["2025-12-18",400,51762,11,174,48,7,0,15,0],["2025-12-18",386,51702,3,23,18,7,0,2,0],["2025-12-18",402,51234,11,174,48,7,0,15,0],["2025-12-18",402,50654,11,174,48,7,0,15,0],["2025-12-18",401,50592,11,174,55,7,0,15,0],["2025-12-18",401,50592,11,174,55,7,0,15,0],["2025-12-18",2749,50160,6,148,20,7,0,5,0],["2025-12-18",755,50000,11,171,46,7,0,15,0],["2025-12-18",965,-52400,11,177,55,7,0,15,0],["2025-12-18",2676,-68870,11,55,55,7,0,15,0],["2025-12-18",495,-136088,10,123,32,7,0,5,0],["2025-12-18",495,-136088,10,123,32,7,0,5,0],["2025-12-18",495,-136088,10,123,32,7,0,5,0],["2025-12-18",495,-136088,10,123,32,7,0,5,0],["2025-12-18",495,-141631,10,123,32,7,0,5,0],["2025-12-18",2140,-2459000,1,115,1,7,0,1,0],["2025-12-16",2681,30607873,6,241,20,7,4,5,0],["2025-12-12",390,173939971,5,83,19,7,0,4,0],["2025-12-12",1137,18722460,6,92,20,7,1,5,0],["2025-12-12",1899,18632256,5,38,9,7,0,4,0],["2025-12-12",744,17481100,11,167,44,7,0,15,0],["2025-12-12",635,17148749,4,145,39,7,0,3,0],["2025-12-12",798,10864448,11,90,48,7,0,15,0],["2025-12-12",357,9420030,4,145,39,7,0,3,0],["2025-12-12",367,7547904,11,90,48,7,0,15,0],["2025-12-12",318,6428572,3,62,15,7,0,2,0],["2025-12-12",430,5586100,8,375,24,7,0,7,0],["2025-12-12",358,5065032,11,90,48,7,0,15,0],["2025-12-12",2692,5000000,11,3,44,7,0,15,0],["2025-12-12",1169,4850000,12,351,62,7,0,16,0],["2025-12-12",1169,4850000,12,351,62,7,0,16,0],["2025-12-12",2695,4388909,12,403,45,7,0,16,0],["2025-12-12",2695,4196550,12,403,45,7,0,16,0],["2025-12-12",793,4159898,11,90,48,7,0,15,0],["2025-12-12",2695,3667640,12,403,45,7,0,16,0],["2025-12-12",403,3414604,3,90,17,7,0,2,0],["2025-12-12",794,3175304,11,90,54,7,0,15,0],["2025-12-12",489,3088140,10,121,32,7,0,5,0],["2025-12-12",2695,2968808,12,403,45,7,0,16,0],["2025-12-12",430,2749979,8,376,34,7,1,14,0],["2025-12-12",2695,2736247,12,403,45,7,0,16,0],["2025-12-12",616,2630000,4,145,39,7,0,3,0],["2025-12-12",2695,2491250,12,403,45,7,0,16,0],["2025-12-12",358,2443493,11,90,56,7,0,15,0],["2025-12-12",358,2434471,11,90,48,7,0,15,0],["2025-12-12",2695,2427537,12,403,45,7,0,16,0],["2025-12-12",2769,2400000,6,102,20,7,0,5,0],["2025-12-12",2695,2398090,12,403,45,7,0,16,0],["2025-12-12",1735,2282194,11,173,55,7,0,15,0],["2025-12-12",2695,2172263,12,403,45,7,0,16,0],["2025-12-12",1735,2171442,11,173,56,7,0,15,0],["2025-12-12",798,2085270,11,90,55,7,0,15,0],["2025-12-12",2090,2081887,11,171,46,7,0,15,0],["2025-12-12",1884,1966700,5,38,9,7,0,4,0],["2025-12-12",1884,1966700,5,38,9,7,0,4,0],["2025-12-12",2695,1924720,12,403,45,7,0,16,0],["2025-12-12",2695,1899750,12,403,45,7,0,16,0],["2025-12-12",1053,1868577,12,205,62,7,6,16,0],["2025-12-12",1971,1761360,11,90,48,7,0,15,0],["2025-12-12",358,1737725,11,90,48,7,0,15,0],["2025-12-12",358,1730200,3,69,15,7,0,2,0],["2025-12-12",1971,1704888,11,90,48,7,0,15,0],["2025-12-12",2695,1694807,12,403,45,7,0,16,0],["2025-12-12",2695,1589809,12,403,45,7,0,16,0],["2025-12-12",2695,1582800,12,403,45,7,0,16,0],["2025-12-12",849,1500000,11,72,48,7,0,15,0],["2025-12-12",849,1500000,11,72,48,7,0,15,0],["2025-12-12",849,1500000,11,72,48,7,0,15,0],["2025-12-12",849,1500000,11,72,48,7,0,15,0],["2025-12-12",849,1500000,11,72,48,7,0,15,0],["2025-12-12",562,1500000,4,142,39,7,0,3,0],["2025-12-12",2695,1487789,12,403,45,7,0,16,0],["2025-12-12",794,1484038,11,90,54,7,0,15,0],["2025-12-12",243,1440000,5,48,10,7,0,4,0],["2025-12-12",1021,1435654,11,175,55,7,0,15,0],["2025-12-12",2055,1416600,4,252,70,7,3,3,0],["2025-12-12",980,1390306,11,175,55,7,0,15,0],["2025-12-12",1849,1381052,5,38,9,7,0,4,0],["2025-12-12",796,1348620,11,90,48,7,0,15,0],["2025-12-12",627,1305000,4,145,39,7,0,3,0],["2025-12-12",636,1300000,4,142,39,7,0,3,0],["2025-12-12",1392,1298254,11,175,55,7,0,15,0],["2025-12-12",969,1247520,11,173,55,7,0,15,0],["2025-12-12",899,1238433,4,347,39,7,0,3,0],["2025-12-12",182,1236089,11,90,48,7,0,15,0],["2025-12-12",2695,1203271,12,403,45,7,0,16,0],["2025-12-12",115,1200000,5,55,9,7,0,4,0],["2025-12-12",358,1181664,11,90,56,7,0,15,0],["2025-12-12",1392,1168084,11,175,50,7,0,15,0],["2025-12-12",2695,1133603,12,403,45,7,0,16,0],["2025-12-12",1601,1103079,5,40,9,7,0,4,0],["2025-12-12",568,1100000,4,142,39,7,0,3,0],["2025-12-12",759,1063000,11,171,46,7,0,15,0],["2025-12-12",980,1042929,11,175,55,7,0,15,0],["2025-12-12",980,1042929,11,175,55,7,0,15,0],["2025-12-12",664,1019100,6,148,20,7,0,5,0],["2025-12-12",980,1007894,11,175,55,7,0,15,0],["2025-12-12",980,1007894,11,175,55,7,0,15,0],["2025-12-12",1691,1000000,6,92,20,7,1,5,0],["2025-12-12",980,975381,11,175,55,7,0,15,0],["2025-12-12",980,975381,11,175,55,7,0,15,0],["2025-12-12",980,975381,11,175,55,7,0,15,0],["2025-12-12",2092,964906,5,38,9,7,0,4,0],["2025-12-12",1524,941265,6,93,20,7,0,5,0],["2025-12-12",796,900833,11,90,48,7,0,15,0],["2025-12-12",1422,886800,11,173,55,7,0,15,0],["2025-12-12",570,855000,4,145,39,7,0,3,0],["2025-12-12",1804,804000,10,1,32,7,1,5,0],["2025-12-12",798,803010,11,90,48,7,0,15,0],["2025-12-12",793,792471,11,90,54,7,0,15,0],["2025-12-12",481,777392,7,106,75,7,0,6,0],["2025-12-12",352,750000,3,69,15,7,0,2,0],["2025-12-12",1301,749600,1,77,1,7,1,1,0],["2025-12-12",182,710000,11,175,55,7,0,15,0],["2025-12-12",1752,700000,4,1,39,7,1,3,0],["2025-12-12",2725,700000,1,86,1,7,0,1,0],["2025-12-12",1376,693420,11,175,54,7,0,15,0],["2025-12-12",1231,691667,6,256,20,7,0,5,0],["2025-12-12",853,664287,11,173,48,7,0,15,0],["2025-12-12",772,664286,11,173,54,7,0,15,0],["2025-12-12",2617,647687,11,72,48,7,0,15,0],["2025-12-12",269,642857,3,62,15,7,0,2,0],["2025-12-12",2687,638480,11,175,54,7,0,15,0],["2025-12-12",246,633675,11,175,55,7,0,15,0],["2025-12-12",1649,621975,1,48,2,7,0,1,0],["2025-12-12",812,620000,11,72,48,7,0,15,0],["2025-12-12",874,619689,11,72,48,7,0,15,0],["2025-12-12",358,605753,11,90,48,7,0,15,0],["2025-12-12",2730,600000,5,55,9,7,0,4,0],["2025-12-12",2105,586720,11,175,55,7,0,15,0],["2025-12-12",2342,582075,3,1,12,7,1,2,0],["2025-12-12",1640,576400,6,392,20,7,0,5,0],["2025-12-12",688,555000,1,103,1,7,0,1,0],["2025-12-12",919,554247,11,175,48,7,0,15,0],["2025-12-12",2342,533475,3,1,12,7,1,2,0],["2025-12-12",2068,527500,10,73,32,7,2,5,0],["2025-12-12",2678,524000,1,104,1,7,0,1,0],["2025-12-12",2695,522700,12,403,45,7,0,16,0],["2025-12-12",182,519265,11,90,48,7,0,15,0],["2025-12-12",944,516600,11,175,54,7,0,15,0],["2025-12-12",2695,510000,12,403,45,7,0,16,0],["2025-12-12",302,509286,3,68,15,7,0,2,0],["2025-12-12",302,509286,3,68,15,7,0,2,0],["2025-12-12",403,505066,3,48,17,7,0,2,0],["2025-12-12",313,503580,3,62,15,7,0,2,0],["2025-12-12",313,503580,3,62,15,7,0,2,0],["2025-12-12",307,502200,3,62,15,7,0,2,0],["2025-12-12",1339,496000,6,92,20,7,1,5,0],["2025-12-12",295,496000,3,27,15,7,0,2,0],["2025-12-12",307,495000,3,68,15,7,0,2,0],["2025-12-12",307,495000,3,68,15,7,0,2,0],["2025-12-12",302,492857,3,68,15,7,0,2,0],["2025-12-12",302,492857,3,68,15,7,0,2,0],["2025-12-12",318,480729,3,60,15,7,0,2,0],["2025-12-12",318,480729,3,68,15,7,0,2,0],["2025-12-12",799,480000,11,176,48,7,0,15,0],["2025-12-12",799,480000,11,176,50,7,0,15,0],["2025-12-12",799,480000,11,176,48,7,0,15,0],["2025-12-12",313,480000,3,60,15,7,0,2,0],["2025-12-12",2783,479596,11,171,46,7,0,15,0],["2025-12-12",429,478372,6,92,20,7,1,5,0],["2025-12-12",358,467160,11,90,54,7,0,15,0],["2025-12-12",574,465000,4,145,39,7,0,3,0],["2025-12-12",907,465000,11,175,54,7,0,15,0],["2025-12-12",358,464870,11,90,55,7,0,15,0],["2025-12-12",246,459115,11,175,55,7,0,15,0],["2025-12-12",1109,458814,13,234,65,7,0,17,0],["2025-12-12",1376,450420,11,175,54,7,0,15,0],["2025-12-12",907,450000,11,175,54,7,0,15,0],["2025-12-12",318,450000,3,62,15,7,0,2,0],["2025-12-12",481,446250,7,106,79,7,0,9,0],["2025-12-12",318,437871,3,62,15,7,0,2,0],["2025-12-12",318,437871,3,62,15,7,0,2,0],["2025-12-12",836,428580,11,175,54,7,0,15,0],["2025-12-12",2068,422000,10,73,32,7,2,5,0],["2025-12-12",907,420714,11,175,54,7,0,15,0],["2025-12-12",2698,418900,6,148,20,7,0,5,0],["2025-12-12",743,417530,11,166,44,7,0,15,0],["2025-12-12",799,414200,11,90,48,7,0,15,0],["2025-12-12",907,407143,11,175,54,7,0,15,0],["2025-12-12",1109,402060,6,93,20,7,0,5,0],["2025-12-12",314,398000,3,68,15,7,0,2,0],["2025-12-12",386,397530,3,23,18,7,0,2,0],["2025-12-12",2665,395424,11,175,48,7,0,15,0],["2025-12-12",2072,393877,3,60,15,7,0,2,0],["2025-12-12",934,392400,11,173,54,7,0,15,0],["2025-12-12",799,382590,11,90,48,7,0,15,0],["2025-12-12",1376,381420,11,175,54,7,0,15,0],["2025-12-12",1668,372500,1,250,1,7,0,1,0],["2025-12-12",2065,360000,5,39,9,7,0,4,0],["2025-12-12",251,358060,6,77,20,7,1,5,0],["2025-12-12",828,357142,11,173,48,7,0,15,0],["2025-12-12",457,354000,9,112,27,7,0,10,0],["2025-12-12",2072,351199,3,60,15,7,0,2,0],["2025-12-12",2777,350000,1,1,1,7,6,1,0],["2025-12-12",1376,342420,11,175,54,7,0,15,0],["2025-12-12",318,341667,3,68,15,7,0,2,0],["2025-12-12",907,332143,11,175,54,7,0,15,0],["2025-12-12",402,327429,11,174,56,7,0,15,0],["2025-12-12",246,325250,11,62,55,7,0,15,0],["2025-12-12",246,325250,11,62,55,7,0,15,0],["2025-12-12",476,325000,7,109,23,7,0,6,0],["2025-12-12",989,325000,11,186,56,7,0,15,0],["2025-12-12",182,322200,11,175,54,7,0,15,0],["2025-12-12",182,322200,11,175,54,7,0,15,0],["2025-12-12",907,321429,11,175,54,7,0,15,0],["2025-12-12",2773,318450,1,11,1,7,0,1,0],["2025-12-12",2065,318000,5,39,9,7,0,4,0],["2025-12-12",2068,316500,10,73,32,7,2,5,0],["2025-12-12",1376,315000,11,175,55,7,0,15,0],["2025-12-12",919,312018,11,175,48,7,0,15,0],["2025-12-12",1513,309833,10,123,32,7,0,5,0],["2025-12-12",794,302305,11,90,54,7,0,15,0],["2025-12-12",1258,300000,5,30,9,7,0,4,0],["2025-12-12",791,300000,11,62,54,7,0,15,0],["2025-12-12",1252,300000,5,30,9,7,0,4,0],["2025-12-12",187,300000,5,30,9,7,0,4,0],["2025-12-12",318,300000,3,68,15,7,0,2,0],["2025-12-12",222,300000,5,30,9,7,0,4,0],["2025-12-12",1268,300000,5,30,9,7,0,4,0],["2025-12-12",246,295450,11,62,55,7,0,15,0],["2025-12-12",798,286760,11,90,48,7,0,15,0],["2025-12-12",438,280000,1,104,1,7,0,1,0],["2025-12-12",1229,276200,6,254,20,7,0,2,0],["2025-12-12",175,271545,11,123,46,7,0,15,0],["2025-12-12",794,271386,11,90,54,7,0,15,0],["2025-12-12",2654,270000,15,78,69,7,1,17,0],["2025-12-12",1464,270000,4,142,39,7,0,3,0],["2025-12-12",2176,263750,3,15,4,7,4,2,0],["2025-12-12",798,260706,11,90,54,7,0,15,0],["2025-12-12",1763,260406,1,227,1,7,0,1,0],["2025-12-12",1514,260000,6,93,20,7,0,5,0],["2025-12-12",358,258198,11,90,55,7,0,15,0],["2025-12-12",402,252316,11,174,56,7,0,15,0],["2025-12-12",2706,250000,7,15,23,7,4,6,0],["2025-12-12",654,250000,4,142,39,7,0,3,0],["2025-12-12",647,250000,4,142,39,7,0,3,0],["2025-12-12",647,250000,4,142,39,7,0,3,0],["2025-12-12",647,250000,4,142,39,7,0,3,0],["2025-12-12",2065,240000,5,39,9,7,0,4,0],["2025-12-12",798,237506,11,90,48,7,0,15,0],["2025-12-12",2685,234072,9,543,26,7,0,8,0],["2025-12-12",2342,232067,3,1,12,7,1,2,0],["2025-12-12",701,230000,13,440,66,7,0,17,0],["2025-12-12",1111,228051,13,240,65,7,0,17,0],["2025-12-12",251,227790,2,77,71,7,1,5,0],["2025-12-12",799,224540,11,90,48,7,0,15,0],["2025-12-12",919,224350,11,175,48,7,0,15,0],["2025-12-12",438,220000,1,103,1,7,0,1,0],["2025-12-12",318,214286,3,68,15,7,0,2,0],["2025-12-12",2168,209000,7,122,30,7,0,9,0],["2025-12-12",182,208979,11,90,48,7,0,15,0],["2025-12-12",791,206000,11,62,54,7,0,15,0],["2025-12-12",2676,202596,11,62,56,7,0,15,0],["2025-12-12",605,201750,4,145,39,7,0,3,0],["2025-12-12",2073,201044,1,194,1,7,0,1,0],["2025-12-12",439,200500,13,106,67,7,0,17,0],["2025-12-12",2762,200000,4,142,39,7,0,3,0],["2025-12-12",2771,200000,8,73,35,7,2,7,0],["2025-12-12",315,199286,3,68,15,7,0,2,0],["2025-12-12",311,197572,3,68,15,7,0,2,0],["2025-12-12",2342,195784,3,1,12,7,1,2,0],["2025-12-12",2348,195630,3,60,13,7,0,2,0],["2025-12-12",798,194628,11,90,54,7,0,15,0],["2025-12-12",2072,194154,3,60,15,7,0,2,0],["2025-12-12",386,193800,1,23,1,7,0,1,0],["2025-12-12",1048,192300,0,495,7,7,0,0,0],["2025-12-12",799,191295,11,90,48,7,0,15,0],["2025-12-12",2755,190000,3,30,15,7,0,2,0],["2025-12-12",311,187643,3,68,15,7,0,2,0],["2025-12-12",311,187630,3,68,15,7,0,2,0],["2025-12-12",1556,185000,3,79,13,7,0,2,0],["2025-12-12",480,183960,7,106,74,7,0,6,0],["2025-12-12",182,183268,11,175,54,7,0,15,0],["2025-12-12",2342,180088,3,1,12,7,1,2,0],["2025-12-12",1374,179441,11,191,57,7,1,15,0],["2025-12-12",182,177784,11,175,54,7,0,15,0],["2025-12-12",402,169937,11,174,48,7,0,15,0],["2025-12-12",1073,168340,13,105,67,7,0,9,0],["2025-12-12",182,168336,11,90,54,7,0,15,0],["2025-12-12",799,167860,11,90,48,7,0,15,0],["2025-12-12",439,164041,13,80,67,7,0,17,0],["2025-12-12",620,160000,4,145,39,7,0,3,0],["2025-12-12",1575,159290,5,34,8,7,0,4,0],["2025-12-12",2654,157500,15,1,69,7,1,17,0],["2025-12-12",791,156000,11,62,54,7,0,15,0],["2025-12-12",382,155800,3,81,18,7,5,2,0],["2025-12-12",441,155786,9,444,26,7,0,8,0],["2025-12-12",358,154596,11,90,54,7,0,15,0],["2025-12-12",799,152600,11,90,48,7,0,15,0],["2025-12-12",799,152600,11,90,48,7,0,15,0],["2025-12-12",793,151210,11,90,48,7,0,15,0],["2025-12-12",2667,150000,4,15,6,7,4,3,0],["2025-12-12",2654,150000,15,78,69,7,1,17,0],["2025-12-12",1984,148900,1,23,1,7,0,1,0],["2025-12-12",902,139500,11,27,54,7,0,15,0],["2025-12-12",798,139020,11,90,55,7,0,15,0],["2025-12-12",2557,138640,9,150,29,7,0,12,0],["2025-12-12",481,135750,7,106,79,7,0,9,0],["2025-12-12",799,134615,11,90,48,7,0,15,0],["2025-12-12",358,132270,11,90,48,7,0,15,0],["2025-12-12",362,130200,3,524,17,7,0,2,0],["2025-12-12",412,130000,1,103,1,7,0,1,0],["2025-12-12",115,129780,6,15,20,7,4,1,0],["2025-12-12",1201,128000,1,15,1,7,4,1,0],["2025-12-12",488,128000,11,406,46,7,0,15,0],["2025-12-12",512,127600,7,132,37,7,1,6,0],["2025-12-12",512,127600,7,132,37,7,1,6,0],["2025-12-12",512,127600,7,132,37,7,1,6,0],["2025-12-12",311,126420,3,68,15,7,0,2,0],["2025-12-12",311,126420,3,68,15,7,0,2,0],["2025-12-12",311,126420,3,68,15,7,0,2,0],["2025-12-12",311,126420,3,68,15,7,0,2,0],["2025-12-12",311,126420,3,68,15,7,0,2,0],["2025-12-12",311,126420,3,68,15,7,0,2,0],["2025-12-12",311,126420,3,68,15,7,0,2,0],["2025-12-12",311,126420,3,68,15,7,0,2,0],["2025-12-12",311,126420,3,68,15,7,0,2,0],["2025-12-12",311,126420,3,68,15,7,0,2,0],["2025-12-12",311,126420,3,68,15,7,0,2,0],["2025-12-12",953,126128,11,90,54,7,0,15,0],["2025-12-12",9,125253,1,553,1,7,0,1,0],["2025-12-12",791,124800,11,62,54,7,0,15,0],["2025-12-12",791,120000,11,62,54,7,0,15,0],["2025-12-12",2719,120000,11,0,46,7,0,15,0],["2025-12-12",481,119952,7,106,79,7,0,9,0],["2025-12-12",481,119119,7,106,79,7,0,9,0],["2025-12-12",980,117963,11,175,55,7,0,15,0],["2025-12-12",1263,116000,5,390,8,7,0,4,0],["2025-12-12",2072,115291,3,60,15,7,0,2,0],["2025-12-12",2316,115000,0,422,7,7,0,0,0],["2025-12-12",386,113528,3,23,18,7,0,2,0],["2025-12-12",1742,112868,11,175,54,7,0,15,0],["2025-12-12",386,112053,3,23,18,7,0,2,0],["2025-12-12",799,111180,11,90,48,7,0,15,0],["2025-12-12",182,109920,11,90,54,7,0,15,0],["2025-12-12",799,106820,11,90,48,7,0,15,0],["2025-12-12",386,105679,3,23,18,7,0,2,0],["2025-12-12",387,104800,3,23,18,7,0,2,0],["2025-12-12",539,101784,10,136,32,7,0,5,0],["2025-12-12",2706,100000,7,15,23,7,4,6,0],["2025-12-12",2724,100000,5,42,10,7,0,4,0],["2025-12-12",2780,100000,4,142,39,7,0,3,0],["2025-12-12",387,99557,3,23,18,7,0,2,0],["2025-12-12",2676,99228,11,62,55,7,0,15,0],["2025-12-12",2676,99000,11,179,55,7,0,15,0],["2025-12-12",386,98925,3,23,18,7,0,2,0],["2025-12-12",387,98486,3,23,18,7,0,2,0],["2025-12-12",386,98386,3,23,18,7,0,2,0],["2025-12-12",809,98357,11,173,50,7,0,15,0],["2025-12-12",860,97999,11,90,48,7,0,15,0],["2025-12-12",386,97588,3,23,18,7,0,2,0],["2025-12-12",2734,96987,7,107,23,7,0,6,0],["2025-12-12",809,96390,11,173,48,7,0,15,0],["2025-12-12",791,95388,11,62,54,7,0,15,0],["2025-12-12",791,93600,11,62,54,7,0,15,0],["2025-12-12",791,93600,11,62,54,7,0,15,0],["2025-12-12",386,90618,3,23,18,7,0,2,0],["2025-12-12",1373,90508,11,180,54,7,0,15,0],["2025-12-12",1514,90000,9,79,27,7,0,10,0],["2025-12-12",799,89925,11,90,48,7,0,15,0],["2025-12-12",2676,89467,11,62,55,7,0,15,0],["2025-12-12",801,89200,11,90,48,7,0,15,0],["2025-12-12",1373,88096,11,180,54,7,0,15,0],["2025-12-12",386,88019,3,23,18,7,0,2,0],["2025-12-12",791,87600,11,62,54,7,0,15,0],["2025-12-12",311,84280,3,68,15,7,0,2,0],["2025-12-12",2729,82850,10,0,32,7,0,5,0],["2025-12-12",1074,82800,13,105,67,7,0,9,0],["2025-12-12",791,82400,11,62,54,7,0,15,0],["2025-12-12",2676,82032,11,62,55,7,0,15,0],["2025-12-12",439,81845,13,80,67,7,0,17,0],["2025-12-12",1073,81512,13,105,67,7,0,9,0],["2025-12-12",439,81442,13,80,67,7,0,17,0],["2025-12-12",439,81037,13,80,67,7,0,17,0],["2025-12-12",386,80724,3,23,18,7,0,2,0],["2025-12-12",711,80608,0,159,40,7,0,0,0],["2025-12-12",386,79618,3,23,18,7,0,2,0],["2025-12-12",2498,79500,1,24,1,7,0,1,0],["2025-12-12",387,77705,3,23,18,7,0,2,0],["2025-12-12",1763,77083,1,227,1,7,0,1,0],["2025-12-12",450,76542,9,110,28,7,0,11,0],["2025-12-12",386,75890,3,23,18,7,0,2,0],["2025-12-12",701,75000,1,104,1,7,0,1,0],["2025-12-12",701,75000,1,104,1,7,0,1,0],["2025-12-12",41,75000,1,15,1,7,4,1,0],["2025-12-12",358,74430,11,90,48,7,0,15,0],["2025-12-12",386,74367,3,23,18,7,0,2,0],["2025-12-12",2205,73800,3,103,18,7,0,2,0],["2025-12-12",273,72500,3,59,15,7,0,2,0],["2025-12-12",386,71742,3,23,18,7,0,2,0],["2025-12-12",386,71257,3,23,18,7,0,2,0],["2025-12-12",389,70941,3,23,18,7,0,2,0],["2025-12-12",799,67580,11,90,54,7,0,15,0],["2025-12-12",2734,67530,7,107,23,7,0,6,0],["2025-12-12",2066,66950,1,124,1,7,0,1,0],["2025-12-12",386,66312,3,23,18,7,0,2,0],["2025-12-12",386,65165,3,23,18,7,0,2,0],["2025-12-12",799,64310,11,90,54,7,0,15,0],["2025-12-12",386,64035,3,23,18,7,0,2,0],["2025-12-12",386,63764,3,23,18,7,0,2,0],["2025-12-12",1074,63300,13,105,67,7,0,9,0],["2025-12-12",386,63081,3,23,18,7,0,2,0],["2025-12-12",1101,62900,6,106,20,7,0,5,0],["2025-12-12",386,62899,3,23,18,7,0,2,0],["2025-12-12",257,62510,3,54,15,7,0,2,0],["2025-12-12",695,62169,1,104,1,7,0,1,0],["2025-12-12",402,61756,11,174,48,7,0,15,0],["2025-12-12",386,61633,3,23,18,7,0,2,0],["2025-12-12",571,61152,4,143,39,7,0,3,0],["2025-12-12",387,60040,3,23,18,7,0,2,0],["2025-12-12",791,60000,11,62,54,7,0,15,0],["2025-12-12",2078,60000,3,0,13,7,0,2,0],["2025-12-12",236,60000,5,0,9,7,0,4,0],["2025-12-12",394,60000,3,527,18,7,0,2,0],["2025-12-12",386,59836,3,23,18,7,0,2,0],["2025-12-12",251,58963,2,77,71,7,1,5,0],["2025-12-12",386,58452,3,23,18,7,0,2,0],["2025-12-12",387,57456,3,23,18,7,0,2,0],["2025-12-12",402,57368,11,174,48,7,0,15,0],["2025-12-12",2275,56600,5,456,25,7,0,4,0],["2025-12-12",386,55004,3,23,18,7,0,2,0],["2025-12-12",386,54989,3,23,18,7,0,2,0],["2025-12-12",799,54500,11,90,48,7,0,15,0],["2025-12-12",387,54310,3,23,18,7,0,2,0],["2025-12-12",1230,54083,6,255,20,7,0,5,0],["2025-12-12",799,53955,11,90,48,7,0,15,0],["2025-12-12",386,52889,3,23,18,7,0,2,0],["2025-12-12",918,52800,11,27,54,7,0,15,0],["2025-12-12",480,52416,7,33,30,7,0,9,0],["2025-12-12",400,52360,11,174,48,7,0,15,0],["2025-12-12",400,51750,11,174,56,7,0,15,0],["2025-12-12",386,51676,3,23,18,7,0,2,0],["2025-12-12",2734,50552,7,107,23,7,0,6,0],["2025-12-12",691,50000,1,359,1,7,0,1,0],["2025-12-12",1229,-60000,6,254,20,7,0,2,0],["2025-12-12",772,-64286,11,173,54,7,0,15,0],["2025-12-12",307,-104710,3,68,15,7,0,2,0],["2025-12-12",1231,-125000,6,256,20,7,0,5,0],["2025-12-12",772,-592429,11,72,48,7,0,15,0],["2025-12-10",1294,94235035,6,324,20,7,1,5,0],["2025-12-10",1916,54886400,1,19,1,7,0,1,0],["2025-12-10",1091,39961976,6,241,20,7,0,5,0],["2025-12-10",2802,39825141,6,241,20,7,0,5,0],["2025-12-10",1114,34707265,6,241,20,7,4,5,0],["2025-12-10",1109,34214943,6,93,20,7,0,5,0],["2025-12-10",2277,29293157,1,25,1,7,3,1,0],["2025-12-10",182,17955600,5,31,9,7,0,4,0],["2025-12-10",591,16897646,4,145,39,7,0,3,0],["2025-12-10",624,15090692,4,145,39,7,0,3,0],["2025-12-10",1487,14948300,6,368,20,7,0,5,0],["2025-12-10",1487,14948300,6,368,20,7,0,5,0],["2025-12-10",174,11933737,5,378,8,7,0,4,0],["2025-12-10",2187,11536349,13,219,66,7,0,17,0],["2025-12-10",1213,10355942,1,1,1,7,1,1,0],["2025-12-10",558,8924000,4,145,39,7,0,3,0],["2025-12-10",173,8888332,5,378,8,7,0,4,0],["2025-12-10",639,8160000,1,145,1,7,0,1,0],["2025-12-10",173,7704782,5,378,8,7,0,4,0],["2025-12-10",220,6854772,5,378,8,7,0,4,0],["2025-12-10",1418,6667227,5,38,9,7,0,4,0],["2025-12-10",2745,6540000,2,14,3,7,3,1,0],["2025-12-10",174,6143574,5,378,8,7,0,4,0],["2025-12-10",174,5903381,5,378,8,7,0,4,0],["2025-12-10",1109,5714028,13,235,65,7,0,17,0],["2025-12-10",1215,5658186,1,466,1,7,3,1,0],["2025-12-10",1037,5231925,11,193,54,7,0,15,0],["2025-12-10",576,5120510,4,145,39,7,0,3,0],["2025-12-10",222,5095301,5,378,8,7,0,4,0],["2025-12-10",335,4629478,3,60,15,7,0,2,0],["2025-12-10",1538,4252298,5,378,8,7,0,4,0],["2025-12-10",2140,3845000,11,123,46,7,0,15,0],["2025-12-10",1605,3759221,5,378,8,7,0,4,0],["2025-12-10",1109,3370528,13,235,65,7,0,17,0],["2025-12-10",2792,3244167,6,368,20,7,0,5,0],["2025-12-10",2792,3244167,6,368,20,7,0,5,0],["2025-12-10",2792,3244167,6,368,20,7,0,5,0],["2025-12-10",2792,3244167,6,368,20,7,0,5,0],["2025-12-10",1179,3242500,0,494,7,7,0,0,0],["2025-12-10",2140,3219000,11,123,46,7,0,15,0],["2025-12-10",2140,3087200,11,123,46,7,0,15,0],["2025-12-10",173,3064884,5,378,8,7,0,4,0],["2025-12-10",1554,3032867,5,19,9,7,0,4,0],["2025-12-10",180,2938000,5,31,9,7,0,4,0],["2025-12-10",174,2802335,5,378,8,7,0,4,0],["2025-12-10",174,2710376,5,378,8,7,0,4,0],["2025-12-10",1567,2704383,5,378,8,7,6,4,0],["2025-12-10",642,2531427,12,403,45,7,0,16,0],["2025-12-10",800,2520000,11,176,50,7,0,15,0],["2025-12-10",2737,2303718,1,14,1,7,3,1,0],["2025-12-10",1418,2226676,11,38,56,7,0,15,0],["2025-12-10",1418,2226675,5,38,9,7,0,4,0],["2025-12-10",1368,2216667,12,3,58,7,0,16,0],["2025-12-10",111,2100435,7,109,30,7,0,9,0],["2025-12-10",628,2027855,4,145,39,7,0,3,0],["2025-12-10",1572,2023769,5,378,8,7,0,4,0],["2025-12-10",180,1894800,5,31,9,7,0,4,0],["2025-12-10",115,1886000,3,1,14,7,1,2,0],["2025-12-10",178,1855300,5,31,9,7,0,4,0],["2025-12-10",972,1821600,11,175,55,7,0,15,0],["2025-12-10",849,1680000,11,72,56,7,0,15,0],["2025-12-10",1291,1665000,6,321,20,7,0,4,0],["2025-12-10",642,1657276,12,403,45,7,0,16,0],["2025-12-10",174,1642800,5,453,8,7,0,4,0],["2025-12-10",983,1625728,11,175,56,7,0,15,0],["2025-12-10",579,1600000,4,142,39,7,0,3,0],["2025-12-10",642,1502984,12,403,45,7,0,16,0],["2025-12-10",862,1500000,11,181,48,7,0,15,0],["2025-12-10",1585,1500000,5,133,9,7,0,4,0],["2025-12-10",178,1496000,11,123,46,7,0,15,0],["2025-12-10",2676,1489019,11,90,48,7,0,15,0],["2025-12-10",1685,1437500,6,1,20,7,1,5,0],["2025-12-10",1566,1362362,5,378,8,7,6,4,0],["2025-12-10",805,1360800,11,175,55,7,0,15,0],["2025-12-10",972,1352800,11,175,55,7,0,15,0],["2025-12-10",967,1345179,11,173,55,7,0,15,0],["2025-12-10",2140,1288000,11,123,46,7,0,15,0],["2025-12-10",980,1271379,11,175,55,7,0,15,0],["2025-12-10",1260,1243200,6,285,20,7,0,2,0],["2025-12-10",899,1238433,4,347,39,7,0,3,0],["2025-12-10",983,1235300,11,175,56,7,0,15,0],["2025-12-10",2591,1200000,4,142,39,7,0,3,0],["2025-12-10",969,1172820,11,173,55,7,0,15,0],["2025-12-10",2784,1168777,5,40,9,7,0,4,0],["2025-12-10",1428,1137186,9,150,26,7,0,8,0],["2025-12-10",972,1134672,11,175,55,7,0,15,0],["2025-12-10",2140,1120000,11,123,46,7,0,15,0],["2025-12-10",882,1071429,11,72,50,7,0,15,0],["2025-12-10",2600,1033461,1,104,1,7,0,1,0],["2025-12-10",1395,1027185,11,123,46,7,0,15,0],["2025-12-10",925,1017120,11,72,54,7,0,15,0],["2025-12-10",925,1017120,11,72,54,7,0,15,0],["2025-12-10",1083,1016460,13,220,66,7,4,17,0],["2025-12-10",980,1009286,11,175,55,7,0,15,0],["2025-12-10",1261,999000,6,287,20,7,0,4,0],["2025-12-10",1285,982128,6,315,20,7,0,4,0],["2025-12-10",983,917280,11,175,56,7,0,15,0],["2025-12-10",1030,897600,11,175,55,7,0,15,0],["2025-12-10",983,886664,11,175,55,7,0,15,0],["2025-12-10",972,837200,11,175,55,7,0,15,0],["2025-12-10",972,823200,11,175,55,7,0,15,0],["2025-12-10",944,822360,11,175,54,7,0,15,0],["2025-12-10",944,822360,11,175,54,7,0,15,0],["2025-12-10",944,822360,11,175,54,7,0,15,0],["2025-12-10",853,819000,11,173,53,7,0,15,0],["2025-12-10",726,818400,4,1,42,7,1,3,0],["2025-12-10",174,808080,5,453,8,7,0,4,0],["2025-12-10",1370,802714,11,173,54,7,0,15,0],["2025-12-10",2115,800000,11,1,49,7,1,15,0],["2025-12-10",2096,790496,11,173,48,7,0,15,0],["2025-12-10",1355,775000,13,1,66,7,1,17,0],["2025-12-10",367,763344,3,90,17,7,0,2,0],["2025-12-10",557,750000,4,142,39,7,0,3,0],["2025-12-10",799,732480,11,90,54,7,0,15,0],["2025-12-10",1033,729204,11,191,57,7,1,15,0],["2025-12-10",2441,728571,11,72,55,7,0,15,0],["2025-12-10",983,709500,11,175,55,7,0,15,0],["2025-12-10",1254,683760,6,279,20,7,0,4,0],["2025-12-10",804,660000,11,175,48,7,0,15,0],["2025-12-10",992,654976,11,90,56,7,0,15,0],["2025-12-10",2726,644500,9,21,26,7,0,8,0],["2025-12-10",795,627775,11,90,55,7,0,15,0],["2025-12-10",795,627775,11,90,55,7,0,15,0],["2025-12-10",1235,626040,6,260,20,7,0,4,0],["2025-12-10",1292,621600,6,322,20,7,0,4,0],["2025-12-10",812,620000,11,72,48,7,0,15,0],["2025-12-10",908,610960,11,175,54,7,0,15,0],["2025-12-10",804,608000,11,175,54,7,0,15,0],["2025-12-10",812,600000,11,72,48,7,0,15,0],["2025-12-10",812,600000,11,72,48,7,0,15,0],["2025-12-10",570,600000,4,142,39,7,0,3,0],["2025-12-10",570,600000,4,142,39,7,0,3,0],["2025-12-10",570,600000,4,142,39,7,0,3,0],["2025-12-10",314,586680,3,62,15,7,0,2,0],["2025-12-10",314,586680,3,60,15,7,0,2,0],["2025-12-10",314,586680,3,60,15,7,0,2,0],["2025-12-10",314,586680,3,62,15,7,0,2,0],["2025-12-10",1237,586080,6,262,20,7,0,4,0],["2025-12-10",314,586000,3,62,15,7,0,2,0],["2025-12-10",443,582500,9,0,26,7,0,8,0],["2025-12-10",817,580000,11,179,48,7,0,15,0],["2025-12-10",863,572800,11,175,54,7,0,15,0],["2025-12-10",2676,569107,11,90,48,7,0,15,0],["2025-12-10",2285,567243,9,151,26,7,0,8,0],["2025-12-10",885,564000,11,72,54,7,0,15,0],["2025-12-10",1240,559440,6,265,20,7,0,4,0],["2025-12-10",314,558000,3,60,15,7,0,2,0],["2025-12-10",306,557143,3,68,15,7,0,2,0],["2025-12-10",348,555000,3,68,15,7,0,2,0],["2025-12-10",872,548696,11,72,48,7,0,15,0],["2025-12-10",863,547200,11,175,54,7,0,15,0],["2025-12-10",942,545554,11,173,54,7,0,15,0],["2025-12-10",368,539683,11,173,55,7,0,15,0],["2025-12-10",868,537956,11,175,53,7,0,15,0],["2025-12-10",436,535339,9,104,26,7,0,8,0],["2025-12-10",346,533550,3,68,15,7,0,2,0],["2025-12-10",314,530880,3,62,15,7,0,2,0],["2025-12-10",314,530880,3,62,15,7,0,2,0],["2025-12-10",314,530880,3,60,15,7,0,2,0],["2025-12-10",314,530680,3,60,15,7,0,2,0],["2025-12-10",775,529110,11,173,54,7,0,15,0],["2025-12-10",804,528800,11,175,48,7,0,15,0],["2025-12-10",2789,527053,1,103,1,7,0,1,0],["2025-12-10",1733,523714,11,173,55,7,0,15,0],["2025-12-10",849,520000,11,72,56,7,0,15,0],["2025-12-10",944,516600,11,175,54,7,0,15,0],["2025-12-10",944,516600,11,175,54,7,0,15,0],["2025-12-10",1421,514286,11,173,48,7,0,15,0],["2025-12-10",825,514286,11,173,48,7,0,15,0],["2025-12-10",799,500000,11,176,48,7,0,15,0],["2025-12-10",1289,497280,6,319,20,7,0,4,0],["2025-12-10",351,487143,3,68,15,7,0,2,0],["2025-12-10",1583,484950,3,60,15,7,0,2,0],["2025-12-10",2765,483520,5,40,9,7,0,4,0],["2025-12-10",1552,482701,3,60,15,7,0,2,0],["2025-12-10",799,480000,11,176,48,7,0,15,0],["2025-12-10",799,480000,11,176,48,7,0,15,0],["2025-12-10",313,465000,3,62,15,7,0,2,0],["2025-12-10",189,462650,5,35,9,7,6,4,0],["2025-12-10",1251,461760,6,276,20,7,0,4,0],["2025-12-10",677,458874,1,23,1,7,0,1,0],["2025-12-10",799,453440,11,90,54,7,0,15,0],["2025-12-10",22,452500,3,15,4,7,4,2,0],["2025-12-10",1094,450000,6,338,20,7,0,5,0],["2025-12-10",1094,450000,6,338,20,7,0,5,0],["2025-12-10",1272,435120,6,299,20,7,0,4,0],["2025-12-10",1270,435120,6,297,20,7,0,4,0],["2025-12-10",174,435120,5,453,8,7,0,4,0],["2025-12-10",1279,435120,6,306,20,7,0,4,0],["2025-12-10",308,428550,3,68,15,7,0,2,0],["2025-12-10",308,428550,3,68,15,7,0,2,0],["2025-12-10",348,426420,3,68,15,7,0,2,0],["2025-12-10",863,424800,11,175,48,7,0,15,0],["2025-12-10",839,418290,11,175,54,7,0,15,0],["2025-12-10",1775,415959,1,80,1,7,0,1,0],["2025-12-10",1905,412450,3,15,4,7,4,2,0],["2025-12-10",1095,408000,6,223,20,7,0,3,0],["2025-12-10",839,407280,11,175,54,7,0,15,0],["2025-12-10",1487,400000,6,368,20,7,0,5,0],["2025-12-10",557,400000,4,142,39,7,0,3,0],["2025-12-10",2588,400000,4,142,39,7,0,3,0],["2025-12-10",1449,400000,4,142,39,7,0,3,0],["2025-12-10",799,395600,11,90,48,7,0,15,0],["2025-12-10",912,392000,11,173,54,7,0,15,0],["2025-12-10",1269,390720,6,296,20,7,0,4,0],["2025-12-10",2787,390150,8,377,34,7,0,14,0],["2025-12-10",1094,390000,6,338,20,7,0,5,0],["2025-12-10",481,390000,7,106,74,7,0,6,0],["2025-12-10",348,385710,3,68,15,7,0,2,0],["2025-12-10",348,383550,3,68,15,7,0,2,0],["2025-12-10",346,383520,3,68,15,7,0,2,0],["2025-12-10",1199,375451,6,93,20,7,3,5,0],["2025-12-10",1233,372960,6,258,20,7,0,4,0],["2025-12-10",1234,372960,6,259,20,7,0,4,0],["2025-12-10",1239,372960,6,264,20,7,0,4,0],["2025-12-10",1266,372960,6,293,20,7,0,4,0],["2025-12-10",174,372960,5,453,8,7,0,4,0],["2025-12-10",1264,372960,6,291,20,7,0,4,0],["2025-12-10",1028,369600,11,175,55,7,0,15,0],["2025-12-10",386,366417,3,23,18,7,0,2,0],["2025-12-10",2676,362613,11,90,55,7,0,15,0],["2025-12-10",2066,361000,8,155,34,7,0,14,0],["2025-12-10",682,354924,1,151,1,7,0,1,0],["2025-12-10",348,354420,3,68,15,7,0,2,0],["2025-12-10",2342,351904,3,1,12,7,1,2,0],["2025-12-10",749,351000,12,403,45,7,0,16,0],["2025-12-10",722,349117,0,1,5,7,1,0,0],["2025-12-10",346,348837,3,68,15,7,0,2,0],["2025-12-10",2367,343700,7,33,22,7,0,6,0],["2025-12-10",944,336000,11,175,54,7,0,15,0],["2025-12-10",839,334290,11,175,48,7,0,15,0],["2025-12-10",451,329175,9,111,28,7,0,11,0],["2025-12-10",784,327518,11,173,48,7,0,15,0],["2025-12-10",2699,326500,11,73,49,7,2,15,0],["2025-12-10",348,326420,3,68,15,7,0,2,0],["2025-12-10",348,326420,3,68,15,7,0,2,0],["2025-12-10",839,325830,11,175,48,7,0,15,0],["2025-12-10",246,325250,11,62,55,7,0,15,0],["2025-12-10",2425,323075,11,190,55,7,0,15,0],["2025-12-10",2676,315632,11,62,55,7,0,15,0],["2025-12-10",1094,315000,6,338,20,7,0,5,0],["2025-12-10",1282,310800,6,311,20,7,0,4,0],["2025-12-10",174,310800,5,453,8,7,0,4,0],["2025-12-10",1287,309800,5,34,8,7,0,4,0],["2025-12-10",726,308000,4,1,42,7,1,3,0],["2025-12-10",815,307500,11,172,48,7,0,15,0],["2025-12-10",175,305560,11,123,46,7,0,15,0],["2025-12-10",1088,301408,13,221,66,7,0,17,0],["2025-12-10",565,300000,4,142,39,7,0,3,0],["2025-12-10",245,293250,0,551,0,7,0,0,0],["2025-12-10",1596,289960,5,38,9,7,0,4,0],["2025-12-10",349,289540,3,68,15,7,0,2,0],["2025-12-10",2716,289500,5,46,10,7,0,4,0],["2025-12-10",349,287835,3,68,15,7,0,2,0],["2025-12-10",349,287835,3,68,15,7,0,2,0],["2025-12-10",349,287835,3,68,15,7,0,2,0],["2025-12-10",349,287401,3,68,15,7,0,2,0],["2025-12-10",349,287401,3,68,15,7,0,2,0],["2025-12-10",346,285693,3,68,15,7,0,2,0],["2025-12-10",979,276240,11,62,55,7,0,15,0],["2025-12-10",979,276240,11,62,56,7,0,15,0],["2025-12-10",979,276240,11,62,55,7,0,15,0],["2025-12-10",726,273000,4,1,42,7,1,3,0],["2025-12-10",584,270000,4,145,39,7,0,3,0],["2025-12-10",2676,266488,11,90,54,7,0,15,0],["2025-12-10",697,265000,9,104,26,7,0,8,0],["2025-12-10",1109,263736,13,236,65,7,0,17,0],["2025-12-10",346,263127,3,68,15,7,0,2,0],["2025-12-10",979,262428,11,62,55,7,0,15,0],["2025-12-10",2676,261814,11,62,56,7,0,15,0],["2025-12-10",1095,261800,6,223,20,7,0,3,0],["2025-12-10",246,260200,11,62,55,7,0,15,0],["2025-12-10",1085,258669,13,220,66,7,0,17,0],["2025-12-10",1256,257520,6,281,20,7,0,4,0],["2025-12-10",2676,257338,11,62,55,7,0,15,0],["2025-12-10",2676,257338,11,62,56,7,0,15,0],["2025-12-10",2676,257338,11,62,55,7,0,15,0],["2025-12-10",180,255000,3,55,15,7,0,2,0],["2025-12-10",2676,251370,11,62,56,7,0,15,0],["2025-12-10",2675,250000,3,14,15,7,3,2,0],["2025-12-10",2675,250000,3,14,15,7,3,2,0],["2025-12-10",242,250000,5,48,9,7,0,4,0],["2025-12-10",416,250000,1,1,1,7,1,1,0],["2025-12-10",2500,250000,0,1,0,7,1,0,0],["2025-12-10",2192,250000,12,481,59,7,0,16,0],["2025-12-10",2770,250000,5,48,9,7,0,4,0],["2025-12-10",2676,249878,11,62,55,7,0,15,0],["2025-12-10",2676,249878,11,62,56,7,0,15,0],["2025-12-10",2676,249878,11,62,56,7,0,15,0],["2025-12-10",2676,249878,11,62,55,7,0,15,0],["2025-12-10",1281,248640,6,309,20,7,0,4,0],["2025-12-10",348,248550,3,68,15,7,0,2,0],["2025-12-10",348,248550,3,68,15,7,0,2,0],["2025-12-10",2676,246762,11,90,48,7,0,15,0],["2025-12-10",1250,244200,6,275,20,7,0,4,0],["2025-12-10",799,244160,11,90,48,7,0,15,0],["2025-12-10",1097,238900,6,225,20,7,0,5,0],["2025-12-10",1088,238000,13,221,66,7,0,17,0],["2025-12-10",689,231999,1,99,1,7,3,1,0],["2025-12-10",48,225000,4,15,6,7,4,3,0],["2025-12-10",2676,222432,11,90,56,7,0,15,0],["2025-12-10",979,220992,11,62,56,7,0,15,0],["2025-12-10",2676,220830,11,62,56,7,0,15,0],["2025-12-10",400,215028,11,174,55,7,0,15,0],["2025-12-10",1523,214815,8,125,34,7,1,14,0],["2025-12-10",39,210000,4,15,6,7,4,3,0],["2025-12-10",443,210000,9,0,26,7,0,8,0],["2025-12-10",1216,210000,1,248,1,7,0,1,0],["2025-12-10",481,209000,7,106,74,7,0,6,0],["2025-12-10",2168,209000,7,122,30,7,0,9,0],["2025-12-10",2676,208894,11,62,55,7,0,15,0],["2025-12-10",2676,208894,11,62,55,7,0,15,0],["2025-12-10",697,208000,9,104,26,7,0,8,0],["2025-12-10",2676,206108,11,62,56,7,0,15,0],["2025-12-10",2438,205840,11,90,54,7,0,15,0],["2025-12-10",1775,204600,1,80,1,7,0,1,0],["2025-12-10",348,204550,3,68,15,7,0,2,0],["2025-12-10",985,203520,11,175,55,7,0,15,0],["2025-12-10",565,200000,4,142,39,7,0,3,0],["2025-12-10",1048,200000,12,3,60,7,0,16,0],["2025-12-10",348,198550,3,68,15,7,0,2,0],["2025-12-10",2676,196958,11,62,55,7,0,15,0],["2025-12-10",246,195150,11,62,55,7,0,15,0],["2025-12-10",1094,195000,6,338,20,7,0,5,0],["2025-12-10",434,191515,9,79,26,7,0,8,0],["2025-12-10",2778,190000,3,30,15,7,6,2,0],["2025-12-10",172,186480,6,286,20,7,0,4,0],["2025-12-10",188,186480,6,310,20,7,0,4,0],["2025-12-10",1287,186480,6,317,20,7,0,4,0],["2025-12-10",2676,185154,11,62,55,7,0,15,0],["2025-12-10",1095,184500,6,223,20,7,0,3,0],["2025-12-10",799,183120,11,90,54,7,0,15,0],["2025-12-10",691,183000,9,103,26,7,0,8,0],["2025-12-10",1700,182154,6,150,20,7,0,5,0],["2025-12-10",1273,182040,6,300,20,7,0,4,0],["2025-12-10",1247,182040,6,272,20,7,0,4,0],["2025-12-10",362,180000,3,524,17,7,0,2,0],["2025-12-10",362,180000,3,524,17,7,0,2,0],["2025-12-10",1094,180000,6,338,20,7,0,5,0],["2025-12-10",1094,180000,6,338,20,7,0,5,0],["2025-12-10",1094,180000,6,338,20,7,0,5,0],["2025-12-10",2286,180000,5,48,9,7,0,4,0],["2025-12-10",493,178900,10,123,32,7,0,5,0],["2025-12-10",704,176000,1,155,1,7,0,1,0],["2025-12-10",2676,173086,11,62,56,7,0,15,0],["2025-12-10",363,170500,3,71,17,7,0,2,0],["2025-12-10",1097,168100,6,225,20,7,0,5,0],["2025-12-10",682,167499,1,151,1,7,0,1,0],["2025-12-10",434,166704,9,79,26,7,0,8,0],["2025-12-10",386,160593,3,23,18,7,0,2,0],["2025-12-10",2676,160001,11,62,56,7,0,15,0],["2025-12-10",2676,158760,11,62,55,7,0,15,0],["2025-12-10",2676,158760,11,62,55,7,0,15,0],["2025-12-10",348,158550,3,68,15,7,0,2,0],["2025-12-10",2676,155619,11,62,55,7,0,15,0],["2025-12-10",2676,155619,11,62,55,7,0,15,0],["2025-12-10",2676,155619,11,62,55,7,0,15,0],["2025-12-10",2676,155619,11,62,55,7,0,15,0],["2025-12-10",799,154780,11,90,48,7,0,15,0],["2025-12-10",1034,152196,11,191,57,7,1,15,0],["2025-12-10",1051,152100,5,19,9,7,6,4,0],["2025-12-10",2676,149206,11,62,48,7,0,15,0],["2025-12-10",2038,149000,3,15,4,7,4,2,0],["2025-12-10",306,148571,3,68,15,7,0,2,0],["2025-12-10",348,148550,3,68,15,7,0,2,0],["2025-12-10",348,148550,3,68,15,7,0,2,0],["2025-12-10",799,146060,11,90,54,7,0,15,0],["2025-12-10",2676,145858,11,62,55,7,0,15,0],["2025-12-10",2676,145858,11,62,55,7,0,15,0],["2025-12-10",551,145558,4,143,39,7,0,3,0],["2025-12-10",2676,144038,11,62,55,7,0,15,0],["2025-12-10",2676,144038,11,62,55,7,0,15,0],["2025-12-10",2676,144038,11,62,55,7,0,15,0],["2025-12-10",362,144000,3,524,17,7,0,2,0],["2025-12-10",179,140000,3,31,17,7,0,2,0],["2025-12-10",799,139520,11,90,48,7,0,15,0],["2025-12-10",799,139520,11,90,48,7,0,15,0],["2025-12-10",432,138215,8,83,24,7,0,7,0],["2025-12-10",799,137340,11,90,48,7,0,15,0],["2025-12-10",2676,135852,11,62,55,7,0,15,0],["2025-12-10",362,135000,3,524,17,7,0,2,0],["2025-12-10",492,131600,10,123,32,7,0,5,0],["2025-12-10",492,131600,10,123,32,7,0,5,0],["2025-12-10",492,131600,10,123,32,7,0,5,0],["2025-12-10",799,130255,11,90,48,7,0,15,0],["2025-12-10",246,130100,11,62,55,7,0,15,0],["2025-12-10",2676,129884,11,62,55,7,0,15,0],["2025-12-10",2676,129884,11,62,55,7,0,15,0],["2025-12-10",2676,129316,11,62,55,7,0,15,0],["2025-12-10",711,128488,0,159,40,7,0,0,0],["2025-12-10",2676,128392,11,62,55,7,0,15,0],["2025-12-10",2676,128392,11,62,55,7,0,15,0],["2025-12-10",2676,128392,11,62,55,7,0,15,0],["2025-12-10",2676,128392,11,62,55,7,0,15,0],["2025-12-10",2676,128392,11,62,55,7,0,15,0],["2025-12-10",2676,128392,11,62,55,7,0,15,0],["2025-12-10",2676,128392,11,62,55,7,0,15,0],["2025-12-10",311,126420,3,68,15,7,0,2,0],["2025-12-10",311,126420,3,68,15,7,0,2,0],["2025-12-10",362,126000,3,524,17,7,0,2,0],["2025-12-10",362,126000,3,524,17,7,0,2,0],["2025-12-10",2684,126000,6,156,20,7,0,5,0],["2025-12-10",282,125784,3,60,15,7,0,2,0],["2025-12-10",1283,124320,6,312,20,7,0,4,0],["2025-12-10",1290,124320,6,320,20,7,0,4,0],["2025-12-10",171,124320,6,308,20,7,0,4,0],["2025-12-10",1288,124320,6,318,20,7,0,4,0],["2025-12-10",87,124320,6,290,20,7,0,4,0],["2025-12-10",1280,124320,6,307,20,7,0,4,0],["2025-12-10",799,124260,11,90,48,7,0,15,0],["2025-12-10",749,123200,12,403,45,7,0,16,0],["2025-12-10",246,122385,11,62,55,7,0,15,0],["2025-12-10",246,122385,11,62,56,7,0,15,0],["2025-12-10",799,122080,11,90,48,7,0,15,0],["2025-12-10",799,122080,11,90,48,7,0,15,0],["2025-12-10",1613,121995,7,99,23,7,3,6,0],["2025-12-10",400,120214,11,174,48,7,0,15,0],["2025-12-10",868,120000,11,183,56,7,0,15,0],["2025-12-10",725,120000,11,15,47,7,4,15,0],["2025-12-10",364,120000,11,172,54,7,0,15,0],["2025-12-10",979,117840,11,62,55,7,0,15,0],["2025-12-10",682,112168,1,151,1,7,0,1,0],["2025-12-10",2071,111800,4,19,39,7,0,3,0],["2025-12-10",2277,111090,1,25,1,7,3,1,0],["2025-12-10",480,109500,7,106,74,7,0,6,0],["2025-12-10",386,109309,3,23,18,7,0,2,0],["2025-12-10",1108,107000,13,229,67,7,0,17,0],["2025-12-10",2676,105840,11,62,55,7,0,15,0],["2025-12-10",386,103309,3,23,18,7,0,2,0],["2025-12-10",795,100847,11,90,54,7,0,15,0],["2025-12-10",799,100280,11,90,54,7,0,15,0],["2025-12-10",115,100000,4,401,39,7,0,3,0],["2025-12-10",386,99599,3,23,18,7,0,2,0],["2025-12-10",436,99249,1,103,1,7,0,1,0],["2025-12-10",493,98900,10,123,32,7,0,5,0],["2025-12-10",799,97010,11,90,48,7,0,15,0],["2025-12-10",2718,92076,12,206,62,7,0,16,0],["2025-12-10",2676,91118,11,62,55,7,0,15,0],["2025-12-10",2676,89467,11,62,55,7,0,15,0],["2025-12-10",2676,89467,11,62,55,7,0,15,0],["2025-12-10",2280,87500,11,490,49,7,1,15,0],["2025-12-10",682,87136,1,151,1,7,0,1,0],["2025-12-10",22,86500,3,15,4,7,4,2,0],["2025-12-10",22,86500,3,15,4,7,4,2,0],["2025-12-10",22,86500,3,15,4,7,4,2,0],["2025-12-10",401,85857,11,174,48,7,0,15,0],["2025-12-10",24,85000,3,15,4,7,4,2,0],["2025-12-10",24,85000,4,15,6,7,4,3,0],["2025-12-10",2676,84511,11,62,55,7,0,15,0],["2025-12-10",1232,83105,6,257,20,7,0,4,0],["2025-12-10",979,82872,11,62,55,7,0,15,0],["2025-12-10",799,82840,11,90,48,7,0,15,0],["2025-12-10",2676,82032,11,62,55,7,0,15,0],["2025-12-10",246,81590,11,62,55,7,0,15,0],["2025-12-10",493,81468,10,123,32,7,0,5,0],["2025-12-10",2683,80000,4,15,6,7,4,3,0],["2025-12-10",686,80000,1,104,1,7,0,1,0],["2025-12-10",179,78000,3,31,17,7,0,2,0],["2025-12-10",444,77942,9,85,26,7,1,8,0],["2025-12-10",799,77935,11,90,51,7,0,15,0],["2025-12-10",1482,77610,9,23,26,7,0,8,0],["2025-12-10",179,77250,11,123,46,7,0,15,0],["2025-12-10",551,76716,4,143,39,7,0,3,0],["2025-12-10",2694,75000,3,15,4,7,4,2,0],["2025-12-10",354,75000,3,67,15,7,0,2,0],["2025-12-10",386,73715,3,23,18,7,0,2,0],["2025-12-10",2676,73704,11,62,55,7,0,15,0],["2025-12-10",450,72718,9,110,28,7,0,11,0],["2025-12-10",22,72500,3,15,4,7,4,2,0],["2025-12-10",386,71097,3,23,18,7,0,2,0],["2025-12-10",979,70704,11,62,55,7,0,15,0],["2025-12-10",979,70704,11,62,55,7,0,15,0],["2025-12-10",459,70638,9,79,27,7,0,10,0],["2025-12-10",24,70000,3,15,4,7,4,2,0],["2025-12-10",799,69760,11,90,50,7,0,15,0],["2025-12-10",386,67900,3,23,18,7,0,2,0],["2025-12-10",401,67636,11,174,48,7,0,15,0],["2025-12-10",386,67020,3,23,18,7,0,2,0],["2025-12-10",978,66000,11,62,55,7,0,15,0],["2025-12-10",314,65000,3,59,15,7,0,2,0],["2025-12-10",255,64500,3,545,4,7,0,2,0],["2025-12-10",386,62892,3,23,18,7,0,2,0],["2025-12-10",386,62495,3,23,18,7,0,2,0],["2025-12-10",386,62166,3,23,18,7,0,2,0],["2025-12-10",1274,62160,6,301,20,7,0,4,0],["2025-12-10",386,61834,3,23,18,7,0,2,0],["2025-12-10",799,61040,11,90,48,7,0,15,0],["2025-12-10",493,60444,10,123,32,7,0,5,0],["2025-12-10",490,60200,10,122,32,7,0,5,0],["2025-12-10",2425,60192,11,55,46,7,0,15,0],["2025-12-10",2676,59544,11,62,55,7,0,15,0],["2025-12-10",346,59493,3,68,15,7,0,2,0],["2025-12-10",386,59143,3,23,18,7,0,2,0],["2025-12-10",2676,59088,11,90,54,7,0,15,0],["2025-12-10",638,58500,11,172,54,7,0,15,0],["2025-12-10",434,57553,9,79,26,7,0,8,0],["2025-12-10",2706,57500,7,15,22,7,4,6,0],["2025-12-10",979,57136,11,62,55,7,0,15,0],["2025-12-10",386,56694,3,23,18,7,0,2,0],["2025-12-10",2676,56391,11,62,55,7,0,15,0],["2025-12-10",386,56281,3,23,18,7,0,2,0],["2025-12-10",511,55475,7,131,23,7,1,6,0],["2025-12-10",386,55046,3,23,18,7,0,2,0],["2025-12-10",438,53000,9,103,26,7,0,8,0],["2025-12-10",2676,52920,11,62,55,7,0,15,0],["2025-12-10",1097,52800,6,225,20,7,0,5,0],["2025-12-10",115,52550,7,158,23,7,3,6,0],["2025-12-10",311,51000,3,68,15,7,0,2,0],["2025-12-10",386,50897,3,23,18,7,0,2,0],["2025-12-10",2754,50800,4,19,39,7,0,3,0],["2025-12-10",636,50600,4,143,39,7,0,3,0],["2025-12-10",182,50400,11,55,48,7,0,15,0],["2025-12-10",1215,50103,1,99,1,7,3,1,0],["2025-12-10",386,50088,3,23,18,7,0,2,0],["2025-12-10",1996,50000,5,48,9,7,0,4,0],["2025-12-10",849,-55714,11,72,56,7,0,15,0],["2025-12-10",368,-56143,11,177,55,7,0,15,0],["2025-12-10",2277,-67406,1,25,1,7,3,1,0],["2025-12-10",400,-72129,11,174,48,7,0,15,0],["2025-12-10",849,-240000,11,72,56,7,0,15,0],["2025-12-05",797,57642967,11,90,48,7,0,15,0],["2025-12-05",1114,47577910,6,241,20,7,4,5,0],["2025-12-05",2720,46000000,6,241,20,7,4,5,0],["2025-12-05",2711,43983418,6,241,20,7,0,5,0],["2025-12-05",1048,23701400,12,512,60,7,0,16,0],["2025-12-05",795,23286941,11,90,48,7,0,15,0],["2025-12-05",1513,13188990,10,123,32,7,0,5,0],["2025-12-05",1513,13188990,10,123,32,7,0,5,0],["2025-12-05",1513,13188990,10,123,32,7,0,5,0],["2025-12-05",1513,13188990,10,123,32,7,0,5,0],["2025-12-05",607,11901500,4,145,39,7,0,3,0],["2025-12-05",797,10001583,11,90,48,7,0,15,0],["2025-12-05",1082,9599486,13,133,66,7,0,17,0],["2025-12-05",2140,8470800,5,31,9,7,0,4,0],["2025-12-05",560,8165460,4,145,39,7,0,3,0],["2025-12-05",1082,8054862,13,133,66,7,0,17,0],["2025-12-05",620,7537516,4,145,39,7,0,3,0],["2025-12-05",638,7449500,1,145,1,7,0,1,0],["2025-12-05",797,6611585,11,90,56,7,0,15,0],["2025-12-05",320,5978571,3,60,15,7,0,2,0],["2025-12-05",797,5511898,11,90,48,7,0,15,0],["2025-12-05",2753,5220000,3,60,15,7,6,2,0],["2025-12-05",1213,4361376,1,1,1,7,1,1,0],["2025-12-05",320,4339114,3,60,15,7,0,2,0],["2025-12-05",603,4050000,4,145,39,7,0,3,0],["2025-12-05",2742,3908727,6,134,20,7,0,5,0],["2025-12-05",615,3905100,4,145,39,7,0,3,0],["2025-12-05",583,3744960,4,145,39,7,0,3,0],["2025-12-05",2681,3650000,6,241,20,7,4,5,0],["2025-12-05",2764,3616450,1,73,1,7,2,1,0],["2025-12-05",2515,3461538,5,38,9,7,0,4,0],["2025-12-05",231,3277790,5,38,9,7,0,4,0],["2025-12-05",231,3277790,5,38,9,7,0,4,0],["2025-12-05",797,3253827,11,90,54,7,0,15,0],["2025-12-05",797,3247948,11,90,55,7,0,15,0],["2025-12-05",8,3219300,1,7,1,7,0,1,0],["2025-12-05",795,3173045,11,90,55,7,0,15,0],["2025-12-05",489,3055580,10,121,32,7,0,5,0],["2025-12-05",361,2987700,3,48,17,7,0,2,0],["2025-12-05",601,2841420,4,145,39,7,0,3,0],["2025-12-05",175,2831565,5,31,9,7,0,4,0],["2025-12-05",358,2720640,11,175,50,7,0,15,0],["2025-12-05",1330,2703046,13,133,66,7,0,17,0],["2025-12-05",8,2671800,13,129,65,7,1,17,0],["2025-12-05",2104,2640000,6,102,20,7,0,5,0],["2025-12-05",2187,2634974,13,219,66,7,0,17,0],["2025-12-05",1326,2450000,13,220,66,7,0,17,0],["2025-12-05",325,2325000,3,60,15,7,0,2,0],["2025-12-05",1066,2194200,12,3,59,7,0,16,0],["2025-12-05",579,2177500,4,145,39,7,0,3,0],["2025-12-05",1054,2150508,12,205,62,7,6,16,0],["2025-12-05",404,2128551,6,91,20,7,4,1,0],["2025-12-05",1080,2084008,13,1,66,7,1,17,0],["2025-12-05",899,2019588,11,173,54,7,0,15,0],["2025-12-05",2591,1925000,4,145,39,7,0,3,0],["2025-12-05",8,1919444,9,7,28,7,0,11,0],["2025-12-05",1481,1865398,10,364,32,7,0,5,0],["2025-12-05",2775,1794000,6,134,20,7,0,5,0],["2025-12-05",1685,1725000,6,1,20,7,1,5,0],["2025-12-05",1403,1642000,11,175,54,7,0,15,0],["2025-12-05",115,1620000,5,1,9,7,1,4,0],["2025-12-05",2736,1580000,5,38,9,7,6,4,0],["2025-12-05",1083,1541445,13,220,66,7,4,17,0],["2025-12-05",489,1527929,10,121,32,7,0,5,0],["2025-12-05",1403,1523200,11,175,54,7,0,15,0],["2025-12-05",1531,1500000,5,48,10,7,0,4,0],["2025-12-05",2759,1500000,1,247,1,7,0,1,0],["2025-12-05",797,1491024,11,90,55,7,0,15,0],["2025-12-05",8,1357800,5,7,9,7,0,4,0],["2025-12-05",8,1357800,5,129,9,7,1,4,0],["2025-12-05",8,1357800,1,7,1,7,0,1,0],["2025-12-05",8,1357800,1,7,1,7,0,1,0],["2025-12-05",8,1357800,1,7,1,7,0,1,0],["2025-12-05",8,1357800,1,7,1,7,0,1,0],["2025-12-05",8,1357800,1,7,1,7,0,1,0],["2025-12-05",8,1357800,13,7,66,7,0,17,0],["2025-12-05",8,1357800,13,129,66,7,1,17,0],["2025-12-05",8,1357800,13,129,66,7,1,17,0],["2025-12-05",8,1357800,13,129,66,7,1,17,0],["2025-12-05",8,1357800,13,129,66,7,1,17,0],["2025-12-05",59,1354800,1,17,1,7,5,1,0],["2025-12-05",664,1293300,6,148,20,7,0,5,0],["2025-12-05",669,1285500,6,148,20,7,0,5,0],["2025-12-05",608,1260000,4,145,39,7,0,3,0],["2025-12-05",48,1250000,4,15,6,7,4,3,0],["2025-12-05",2290,1250000,7,48,21,7,0,6,0],["2025-12-05",1403,1200064,11,175,55,7,0,15,0],["2025-12-05",759,1195000,11,171,46,7,0,15,0],["2025-12-05",1321,1076144,1,247,1,7,0,1,0],["2025-12-05",8,1032950,5,7,10,7,0,4,0],["2025-12-05",797,1011483,11,90,54,7,0,15,0],["2025-12-05",604,1002000,4,145,39,7,0,3,0],["2025-12-05",402,999600,11,174,48,7,0,15,0],["2025-12-05",1008,961597,11,173,55,7,0,15,0],["2025-12-05",759,956000,11,171,46,7,0,15,0],["2025-12-05",1008,944955,11,173,55,7,0,15,0],["2025-12-05",8,941700,10,7,32,7,0,5,0],["2025-12-05",1403,935000,11,175,54,7,0,15,0],["2025-12-05",919,928204,11,175,55,7,0,15,0],["2025-12-05",2104,924000,6,102,20,7,0,5,0],["2025-12-05",828,871200,11,173,48,7,0,15,0],["2025-12-05",173,869400,5,549,8,7,0,4,0],["2025-12-05",174,869400,5,549,8,7,0,4,0],["2025-12-05",828,855000,11,173,48,7,0,15,0],["2025-12-05",850,828000,11,72,48,7,0,15,0],["2025-12-05",2764,812660,0,1,40,7,1,0,0],["2025-12-05",1685,800000,6,1,20,7,1,5,0],["2025-12-05",795,792504,11,90,48,7,0,15,0],["2025-12-05",795,785478,11,90,55,7,0,15,0],["2025-12-05",828,780000,11,173,54,7,0,15,0],["2025-12-05",789,771428,11,173,51,7,0,15,0],["2025-12-05",1372,755200,11,175,48,7,0,15,0],["2025-12-05",838,753571,11,175,48,7,0,15,0],["2025-12-05",598,705990,4,145,39,7,0,3,0],["2025-12-05",1231,703333,6,256,20,7,0,5,0],["2025-12-05",242,700000,5,48,10,7,0,4,0],["2025-12-05",481,698256,7,106,75,7,0,6,0],["2025-12-05",2673,696500,8,0,34,7,0,14,0],["2025-12-05",8,691219,9,7,28,7,0,11,0],["2025-12-05",870,685714,11,72,54,7,0,15,0],["2025-12-05",870,685714,11,72,54,7,0,15,0],["2025-12-05",8,672057,9,7,28,7,0,11,0],["2025-12-05",1403,647400,11,175,54,7,0,15,0],["2025-12-05",2615,642143,11,72,48,7,0,15,0],["2025-12-05",919,638743,11,175,53,7,0,15,0],["2025-12-05",797,634407,11,90,54,7,0,15,0],["2025-12-05",8,626432,9,129,28,7,1,11,0],["2025-12-05",2615,621429,11,72,48,7,0,15,0],["2025-12-05",2615,621429,11,72,48,7,0,15,0],["2025-12-05",919,620220,11,175,55,7,0,15,0],["2025-12-05",8,604987,9,7,27,7,0,10,0],["2025-12-05",401,602976,11,174,48,7,0,15,0],["2025-12-05",782,602286,11,173,48,7,0,15,0],["2025-12-05",595,595000,4,145,39,7,0,3,0],["2025-12-05",870,584623,11,72,48,7,0,15,0],["2025-12-05",7,579517,2,6,3,7,0,1,0],["2025-12-05",792,578218,11,90,48,7,0,15,0],["2025-12-05",1426,575714,11,72,48,7,0,15,0],["2025-12-05",693,574528,6,93,20,7,0,5,0],["2025-12-05",2613,570000,12,403,45,7,0,16,0],["2025-12-05",836,561690,11,175,54,7,0,15,0],["2025-12-05",1025,555335,11,175,55,7,0,15,0],["2025-12-05",1222,540000,5,49,9,7,0,4,0],["2025-12-05",400,534931,3,174,17,7,0,2,0],["2025-12-05",804,528800,11,175,48,7,0,15,0],["2025-12-05",836,519270,11,175,48,7,0,15,0],["2025-12-05",877,514285,11,173,48,7,0,15,0],["2025-12-05",2721,514285,3,60,15,7,0,2,0],["2025-12-05",8,502787,0,129,40,7,1,0,0],["2025-12-05",1231,500000,6,256,20,7,0,5,0],["2025-12-05",295,496000,3,27,15,7,0,2,0],["2025-12-05",457,495924,9,112,27,7,0,10,0],["2025-12-05",535,495000,7,106,30,7,0,9,0],["2025-12-05",637,490250,6,223,20,7,0,3,0],["2025-12-05",2216,489340,1,77,1,7,6,1,0],["2025-12-05",919,487316,11,175,55,7,0,15,0],["2025-12-05",402,486780,11,174,48,7,0,15,0],["2025-12-05",1327,483630,6,92,20,7,1,5,0],["2025-12-05",836,482910,11,175,54,7,0,15,0],["2025-12-05",1426,482857,11,72,48,7,0,15,0],["2025-12-05",265,480720,3,68,15,7,0,2,0],["2025-12-05",443,478000,9,0,26,7,0,8,0],["2025-12-05",2751,467625,3,381,15,7,0,2,0],["2025-12-05",265,459300,3,60,15,7,0,2,0],["2025-12-05",265,459300,3,60,15,7,0,2,0],["2025-12-05",850,458974,11,72,48,7,0,15,0],["2025-12-05",754,457775,11,171,46,7,0,15,0],["2025-12-05",8,452600,9,7,27,7,0,10,0],["2025-12-05",1299,450472,13,15,72,7,4,17,0],["2025-12-05",400,450000,3,174,17,7,0,2,0],["2025-12-05",873,450000,11,72,48,7,0,15,0],["2025-12-05",923,447216,11,175,54,7,0,15,0],["2025-12-05",175,439648,11,123,46,7,0,15,0],["2025-12-05",924,436000,11,175,54,7,0,15,0],["2025-12-05",1567,434700,5,549,8,7,6,4,0],["2025-12-05",575,430500,4,145,39,7,0,3,0],["2025-12-05",836,428580,11,175,48,7,0,15,0],["2025-12-05",308,428550,3,62,15,7,0,2,0],["2025-12-05",308,428550,3,60,15,7,0,2,0],["2025-12-05",308,428550,3,60,15,7,0,2,0],["2025-12-05",836,423420,11,175,54,7,0,15,0],["2025-12-05",836,423390,11,175,48,7,0,15,0],["2025-12-05",481,422500,7,106,74,7,0,6,0],["2025-12-05",7,421398,2,6,3,7,0,1,0],["2025-12-05",438,420000,6,93,20,7,0,5,0],["2025-12-05",792,415621,11,90,48,7,0,15,0],["2025-12-05",836,410070,11,175,53,7,0,15,0],["2025-12-05",1309,407400,2,15,71,7,4,1,0],["2025-12-05",308,392850,3,62,15,7,0,2,0],["2025-12-05",614,390000,4,145,39,7,0,3,0],["2025-12-05",946,390000,11,175,54,7,0,15,0],["2025-12-05",836,387690,11,175,54,7,0,15,0],["2025-12-05",836,378870,11,175,52,7,0,15,0],["2025-12-05",836,378870,11,175,54,7,0,15,0],["2025-12-05",1230,378578,6,255,20,7,0,5,0],["2025-12-05",2155,366410,9,23,26,7,0,8,0],["2025-12-05",637,364583,6,223,20,7,0,3,0],["2025-12-05",1293,363226,6,323,20,7,6,5,0],["2025-12-05",1382,360000,11,173,54,7,0,15,0],["2025-12-05",971,355876,11,173,55,7,0,15,0],["2025-12-05",1523,354250,8,25,34,7,3,14,0],["2025-12-05",836,330540,11,175,52,7,0,15,0],["2025-12-05",362,330000,3,524,17,7,0,2,0],["2025-12-05",1095,329000,6,223,20,7,0,3,0],["2025-12-05",246,325250,11,62,55,7,0,15,0],["2025-12-05",839,315930,11,175,48,7,0,15,0],["2025-12-05",402,312557,11,174,56,7,0,15,0],["2025-12-05",182,304000,11,55,46,7,0,15,0],["2025-12-05",1231,303750,6,256,20,7,0,5,0],["2025-12-05",386,303439,3,23,18,7,0,2,0],["2025-12-05",1258,300000,5,30,9,7,0,4,0],["2025-12-05",115,300000,12,3,59,7,0,16,0],["2025-12-05",1268,300000,5,30,9,7,0,4,0],["2025-12-05",987,299880,11,175,55,7,0,15,0],["2025-12-05",535,297000,7,106,30,7,0,9,0],["2025-12-05",8,295650,5,7,25,7,0,4,0],["2025-12-05",598,293100,4,145,39,7,0,3,0],["2025-12-05",519,288540,6,134,20,7,0,5,0],["2025-12-05",994,287508,11,180,56,7,0,15,0],["2025-12-05",994,287508,11,190,55,7,0,15,0],["2025-12-05",182,285600,3,58,15,7,0,2,0],["2025-12-05",1000,280000,11,175,54,7,0,15,0],["2025-12-05",1000,280000,11,175,56,7,0,15,0],["2025-12-05",979,276240,11,62,55,7,0,15,0],["2025-12-05",979,276240,11,62,56,7,0,15,0],["2025-12-05",1082,275332,13,133,66,7,0,17,0],["2025-12-05",175,275004,11,123,46,7,0,15,0],["2025-12-05",768,273000,11,172,48,7,0,15,0],["2025-12-05",2677,270000,4,145,39,7,0,3,0],["2025-12-05",836,267210,11,175,54,7,0,15,0],["2025-12-05",404,258800,6,92,20,7,4,5,0],["2025-12-05",797,257187,11,90,56,7,0,15,0],["2025-12-05",1004,248571,11,173,48,7,0,15,0],["2025-12-05",795,246792,11,90,54,7,0,15,0],["2025-12-05",865,246500,11,172,54,7,0,15,0],["2025-12-05",265,246420,3,68,15,7,0,2,0],["2025-12-05",841,246272,11,175,48,7,0,15,0],["2025-12-05",841,246272,11,175,48,7,0,15,0],["2025-12-05",841,246272,11,175,48,7,0,15,0],["2025-12-05",841,246272,11,175,48,7,0,15,0],["2025-12-05",841,246272,11,175,48,7,0,15,0],["2025-12-05",841,246272,11,175,48,7,0,15,0],["2025-12-05",2577,245700,6,134,20,7,0,5,0],["2025-12-05",1497,245200,7,370,23,7,1,6,0],["2025-12-05",48,242500,4,15,6,7,4,3,0],["2025-12-05",2753,240700,3,61,15,7,6,2,0],["2025-12-05",480,240048,6,33,20,7,0,5,0],["2025-12-05",865,240000,11,172,48,7,0,15,0],["2025-12-05",865,240000,11,180,48,7,0,15,0],["2025-12-05",865,240000,11,172,54,7,0,15,0],["2025-12-05",1095,237750,6,223,20,7,0,3,0],["2025-12-05",582,234690,4,145,39,7,0,3,0],["2025-12-05",1309,229973,2,15,71,7,4,1,0],["2025-12-05",768,225000,11,172,47,7,0,15,0],["2025-12-05",768,225000,11,172,54,7,0,15,0],["2025-12-05",768,225000,11,172,54,7,0,15,0],["2025-12-05",480,225000,7,106,30,7,0,9,0],["2025-12-05",865,224000,11,172,54,7,0,15,0],["2025-12-05",182,218000,11,123,46,7,0,15,0],["2025-12-05",387,217153,3,23,18,7,0,2,0],["2025-12-05",637,216490,6,223,20,7,0,3,0],["2025-12-05",637,211050,4,145,39,7,0,3,0],["2025-12-05",1640,210000,6,392,20,7,0,5,0],["2025-12-05",1327,207270,6,92,20,7,1,5,0],["2025-12-05",1054,205866,12,205,62,7,6,16,0],["2025-12-05",246,203975,11,62,55,7,0,15,0],["2025-12-05",246,203975,11,62,55,7,0,15,0],["2025-12-05",246,203975,11,62,55,7,0,15,0],["2025-12-05",64,203300,1,23,1,7,0,1,0],["2025-12-05",797,201600,11,90,54,7,0,15,0],["2025-12-05",480,199864,6,33,20,7,0,5,0],["2025-12-05",535,198000,7,106,30,7,0,9,0],["2025-12-05",754,192720,11,171,46,7,0,15,0],["2025-12-05",480,191114,6,33,20,7,0,5,0],["2025-12-05",480,184541,6,33,20,7,0,5,0],["2025-12-05",637,182583,6,223,20,7,0,3,0],["2025-12-05",362,180000,3,524,17,7,0,2,0],["2025-12-05",439,178815,13,80,67,7,0,17,0],["2025-12-05",439,178495,3,33,18,7,0,2,0],["2025-12-05",752,176350,11,42,46,7,0,15,0],["2025-12-05",8,175657,1,7,1,7,0,1,0],["2025-12-05",63,175000,1,1,1,7,1,1,0],["2025-12-05",792,174720,11,90,48,7,0,15,0],["2025-12-05",362,174000,3,524,17,7,0,2,0],["2025-12-05",480,172200,6,33,20,7,0,5,0],["2025-12-05",801,171734,11,90,48,7,0,15,0],["2025-12-05",182,170500,3,59,15,7,0,2,0],["2025-12-05",801,169504,11,90,48,7,0,15,0],["2025-12-05",8,167900,9,129,26,7,1,8,0],["2025-12-05",8,167900,1,129,1,7,1,1,0],["2025-12-05",362,165000,3,524,17,7,0,2,0],["2025-12-05",182,160000,11,123,46,7,0,15,0],["2025-12-05",190,160000,5,19,9,7,0,4,0],["2025-12-05",637,159333,6,223,20,7,0,3,0],["2025-12-05",308,157190,3,60,15,7,0,2,0],["2025-12-05",698,156500,1,556,1,7,0,1,0],["2025-12-05",795,152928,11,90,48,7,0,15,0],["2025-12-05",519,151200,6,134,20,7,0,5,0],["2025-12-05",55,150000,4,15,6,7,4,3,0],["2025-12-05",63,150000,1,1,1,7,1,1,0],["2025-12-05",362,144000,3,524,17,7,0,2,0],["2025-12-05",2342,140063,3,1,12,7,1,2,0],["2025-12-05",480,139409,6,33,20,7,0,5,0],["2025-12-05",865,136000,11,172,48,7,0,15,0],["2025-12-05",362,135000,3,524,17,7,0,2,0],["2025-12-05",2300,134460,3,15,4,7,4,2,0],["2025-12-05",585,131098,4,145,39,7,0,3,0],["2025-12-05",402,130763,11,174,51,7,0,15,0],["2025-12-05",113,130000,5,1,8,7,1,4,0],["2025-12-05",113,130000,5,1,8,7,1,4,0],["2025-12-05",480,127300,6,33,20,7,0,5,0],["2025-12-05",362,126000,3,524,17,7,0,2,0],["2025-12-05",402,124062,11,174,48,7,0,15,0],["2025-12-05",2000,122500,0,124,0,7,0,0,0],["2025-12-05",246,122385,11,62,55,7,0,15,0],["2025-12-05",797,121642,11,90,54,7,0,15,0],["2025-12-05",9,120725,1,553,1,7,0,1,0],["2025-12-05",400,120080,11,174,48,7,0,15,0],["2025-12-05",865,120000,11,172,54,7,0,15,0],["2025-12-05",795,118182,11,90,54,7,0,15,0],["2025-12-05",2691,117600,0,360,40,7,0,0,0],["2025-12-05",457,117000,9,112,27,7,0,10,0],["2025-12-05",1570,116000,5,13,9,7,0,4,0],["2025-12-05",535,115500,7,106,30,7,0,9,0],["2025-12-05",22,114500,3,15,4,7,4,2,0],["2025-12-05",1742,112868,11,175,54,7,0,15,0],["2025-12-05",246,112500,5,154,9,7,5,4,0],["2025-12-05",535,112250,7,106,30,7,0,9,0],["2025-12-05",865,112000,11,172,54,7,0,15,0],["2025-12-05",865,112000,11,172,54,7,0,15,0],["2025-12-05",795,111216,11,90,54,7,0,15,0],["2025-12-05",480,111180,6,33,20,7,0,5,0],["2025-12-05",979,110496,11,62,55,7,0,15,0],["2025-12-05",979,110496,11,62,55,7,0,15,0],["2025-12-05",850,110400,11,72,48,7,0,15,0],["2025-12-05",35,108000,3,15,4,7,4,2,0],["2025-12-05",2546,106500,6,92,20,7,1,5,0],["2025-12-05",22,106000,3,15,4,7,4,2,0],["2025-12-05",439,105386,13,80,67,7,0,17,0],["2025-12-05",20,105000,3,15,4,7,4,2,0],["2025-12-05",2747,105000,8,365,35,7,0,7,0],["2025-12-05",480,104994,6,33,20,7,0,5,0],["2025-12-05",309,102224,3,60,15,7,0,2,0],["2025-12-05",480,101550,6,33,20,7,0,5,0],["2025-12-05",791,101400,11,62,54,7,0,15,0],["2025-12-05",387,100786,3,23,18,7,0,2,0],["2025-12-05",64,100300,1,23,1,7,0,1,0],["2025-12-05",2686,100000,6,134,20,7,0,5,0],["2025-12-05",518,100000,6,134,20,7,0,5,0],["2025-12-05",518,100000,6,134,20,7,0,5,0],["2025-12-05",519,100000,6,134,20,7,0,5,0],["2025-12-05",387,99090,3,23,18,7,0,2,0],["2025-12-05",386,97872,3,23,18,7,0,2,0],["2025-12-05",539,96360,10,136,32,7,0,5,0],["2025-12-05",976,94416,11,62,55,7,0,15,0],["2025-12-05",976,94416,11,62,55,7,0,15,0],["2025-12-05",879,92640,11,90,54,7,0,15,0],["2025-12-05",759,92500,11,171,46,7,0,15,0],["2025-12-05",1623,92500,3,15,4,7,4,2,0],["2025-12-05",792,90428,11,90,56,7,0,15,0],["2025-12-05",386,89505,3,23,18,7,0,2,0],["2025-12-05",799,89380,11,90,48,7,0,15,0],["2025-12-05",387,89311,3,23,18,7,0,2,0],["2025-12-05",865,88000,11,172,54,7,0,15,0],["2025-12-05",394,88000,5,47,9,7,0,4,0],["2025-12-05",480,87998,6,33,20,7,0,5,0],["2025-12-05",22,86500,3,15,4,7,4,2,0],["2025-12-05",22,86500,3,15,4,7,4,2,0],["2025-12-05",1299,85196,13,15,72,7,4,17,0],["2025-12-05",30,85000,3,15,4,7,4,2,0],["2025-12-05",2781,85000,3,79,18,7,0,2,0],["2025-12-05",2781,85000,3,370,18,7,1,2,0],["2025-12-05",439,84647,13,80,67,7,0,17,0],["2025-12-05",386,84515,3,23,18,7,0,2,0],["2025-12-05",386,84499,3,23,18,7,0,2,0],["2025-12-05",698,83500,1,556,1,7,0,1,0],["2025-12-05",480,83244,6,33,20,7,0,5,0],["2025-12-05",2790,82500,13,220,66,7,0,17,0],["2025-12-05",442,81864,1,107,1,7,0,1,0],["2025-12-05",246,81590,11,62,55,7,0,15,0],["2025-12-05",387,79767,3,23,18,7,0,2,0],["2025-12-05",386,78863,3,23,18,7,0,2,0],["2025-12-05",637,78833,6,223,20,7,0,3,0],["2025-12-05",387,78737,3,23,18,7,0,2,0],["2025-12-05",387,78064,3,23,18,7,0,2,0],["2025-12-05",235,77658,5,19,9,7,0,4,0],["2025-12-05",7,75639,2,8,3,7,0,1,0],["2025-12-05",701,75000,1,104,1,7,0,1,0],["2025-12-05",1681,74550,13,399,65,7,0,17,0],["2025-12-05",1905,73500,3,15,4,7,4,2,0],["2025-12-05",22,72500,3,15,4,7,4,2,0],["2025-12-05",1615,72000,3,15,4,7,4,2,0],["2025-12-05",2768,72000,9,48,26,7,0,8,0],["2025-12-05",480,71920,6,33,20,7,0,5,0],["2025-12-05",386,71177,3,23,18,7,0,2,0],["2025-12-05",976,70812,11,62,55,7,0,15,0],["2025-12-05",976,70812,11,62,55,7,0,15,0],["2025-12-05",386,68642,3,23,18,7,0,2,0],["2025-12-05",791,67500,11,62,54,7,0,15,0],["2025-12-05",386,64541,3,23,18,7,0,2,0],["2025-12-05",8,64332,9,7,28,7,0,11,0],["2025-12-05",439,63872,13,80,67,7,0,17,0],["2025-12-05",442,63000,9,107,26,7,0,6,0],["2025-12-05",480,62314,6,33,20,7,0,5,0],["2025-12-05",485,62016,7,109,31,7,0,13,0],["2025-12-05",919,61950,11,175,55,7,0,15,0],["2025-12-05",387,61320,3,23,18,7,0,2,0],["2025-12-05",48,61200,4,15,6,7,4,3,0],["2025-12-05",386,61185,3,23,18,7,0,2,0],["2025-12-05",386,61173,3,23,18,7,0,2,0],["2025-12-05",386,60671,3,23,18,7,0,2,0],["2025-12-05",386,60616,3,23,18,7,0,2,0],["2025-12-05",2046,60000,3,0,15,7,0,2,0],["2025-12-05",386,59742,3,23,18,7,0,2,0],["2025-12-05",387,59256,3,23,18,7,0,2,0],["2025-12-05",429,58500,3,124,18,7,0,2,0],["2025-12-05",480,57536,6,33,20,7,0,5,0],["2025-12-05",480,57536,6,33,20,7,0,5,0],["2025-12-05",308,57360,3,62,15,7,0,2,0],["2025-12-05",1617,56250,12,154,45,7,5,16,0],["2025-12-05",865,56000,11,172,54,7,0,15,0],["2025-12-05",865,56000,11,172,54,7,0,15,0],["2025-12-05",387,54792,3,23,18,7,0,2,0],["2025-12-05",382,53560,3,79,18,7,0,2,0],["2025-12-05",386,53410,3,23,18,7,0,2,0],["2025-12-05",387,52971,3,23,18,7,0,2,0],["2025-12-05",254,52500,3,0,15,7,0,2,0],["2025-12-05",400,52360,11,174,55,7,0,15,0],["2025-12-05",792,52170,11,90,49,7,0,15,0],["2025-12-05",39,52000,4,15,6,7,4,3,0],["2025-12-05",386,50805,3,23,18,7,0,2,0],["2025-12-05",175,50634,11,123,46,7,0,15,0],["2025-12-05",637,50417,6,223,20,7,0,3,0],["2025-12-05",480,50344,6,33,20,7,0,5,0],["2025-12-05",1230,50000,6,255,20,7,0,5,0],["2025-12-05",2706,50000,7,15,23,7,4,6,0],["2025-12-05",1299,-69909,13,15,66,7,4,17,0],["2025-12-05",1231,-108333,6,256,20,7,0,5,0],["2025-12-05",607,-144000,4,548,39,7,0,3,0],["2025-12-05",873,-270000,11,72,48,7,0,15,0],["2025-12-05",754,-457775,11,171,46,7,0,15,0],["2025-12-05",401,-544311,11,174,48,7,0,15,0],["2025-12-03",1259,97611728,6,284,20,7,0,4,0],["2025-12-03",1236,93753220,6,261,20,7,0,4,0],["2025-12-03",1263,93448333,6,289,20,7,0,4,0],["2025-12-03",1294,93301900,6,324,20,7,1,5,0],["2025-12-03",1258,87099842,6,283,20,7,0,4,0],["2025-12-03",1284,84992690,6,313,20,7,0,4,0],["2025-12-03",1252,84270895,6,277,20,7,0,4,0],["2025-12-03",1268,80773143,6,295,20,7,0,4,0],["2025-12-03",1245,74334529,6,270,20,7,0,4,0],["2025-12-03",1048,66250000,12,200,60,7,0,16,0],["2025-12-03",1278,60309649,6,305,20,7,0,4,0],["2025-12-03",222,46734399,5,40,9,7,0,4,0],["2025-12-03",1263,43333333,6,289,20,7,0,4,0],["2025-12-03",1235,42755019,6,260,20,7,0,4,0],["2025-12-03",1267,40883940,6,294,20,7,0,4,0],["2025-12-03",1251,36893538,6,276,20,7,0,4,0],["2025-12-03",1292,36531901,6,322,20,7,0,4,0],["2025-12-03",172,35986155,6,286,20,7,0,4,0],["2025-12-03",1257,35588116,6,282,20,7,0,4,0],["2025-12-03",1261,34613416,6,287,20,7,0,4,0],["2025-12-03",2101,34291437,5,40,9,7,0,4,0],["2025-12-03",1277,33770467,6,304,20,7,0,4,0],["2025-12-03",1236,32371976,6,261,20,7,0,4,0],["2025-12-03",2795,31796600,6,241,20,7,4,5,0],["2025-12-03",1263,31198674,6,289,20,7,0,4,0],["2025-12-03",1292,30004945,6,322,20,7,0,4,0],["2025-12-03",188,29821912,6,310,20,7,0,4,0],["2025-12-03",1285,29238890,6,315,20,7,0,4,0],["2025-12-03",1238,29179382,6,263,20,7,0,4,0],["2025-12-03",1268,27522616,6,295,20,7,0,4,0],["2025-12-03",1286,27046500,6,316,20,7,0,4,0],["2025-12-03",2703,26991010,6,241,20,7,0,5,0],["2025-12-03",1288,26050758,6,318,20,7,0,4,0],["2025-12-03",1271,25430994,6,298,20,7,0,4,0],["2025-12-03",1246,25384682,6,271,20,7,0,4,0],["2025-12-03",1284,24714401,6,313,20,7,0,4,0],["2025-12-03",1244,24679547,6,269,20,7,0,4,0],["2025-12-03",1571,24659065,5,40,9,7,0,4,0],["2025-12-03",1282,24274927,6,311,20,7,0,4,0],["2025-12-03",172,24199687,6,286,20,7,0,4,0],["2025-12-03",1289,24149635,6,319,20,7,0,4,0],["2025-12-03",1252,24132524,6,277,20,7,0,4,0],["2025-12-03",1281,24041203,6,309,20,7,0,4,0],["2025-12-03",1266,23968208,6,293,20,7,0,4,0],["2025-12-03",1262,23620661,6,288,20,7,0,4,0],["2025-12-03",1277,23416667,6,304,20,7,0,4,0],["2025-12-03",1280,23208711,6,307,20,7,0,4,0],["2025-12-03",1291,23072237,6,321,20,7,0,4,0],["2025-12-03",1264,22619536,6,291,20,7,0,4,0],["2025-12-03",1261,22275434,6,287,20,7,0,4,0],["2025-12-03",1287,21920150,6,317,20,7,0,4,0],["2025-12-03",1247,21800714,6,272,20,7,0,4,0],["2025-12-03",1243,21396009,6,268,20,7,0,4,0],["2025-12-03",1263,21323301,6,289,20,7,0,4,0],["2025-12-03",1256,21127507,6,281,20,7,0,4,0],["2025-12-03",1276,20816000,6,303,20,7,0,4,0],["2025-12-03",1257,20055600,6,282,20,7,0,4,0],["2025-12-03",171,19798707,6,308,20,7,0,4,0],["2025-12-03",1259,19327200,6,284,20,7,0,4,0],["2025-12-03",1234,19317445,6,259,20,7,0,4,0],["2025-12-03",1234,19174386,6,259,20,7,0,4,0],["2025-12-03",1082,18337403,9,79,26,7,0,8,0],["2025-12-03",1268,18049700,6,295,20,7,0,4,0],["2025-12-03",174,17580004,5,40,9,7,0,4,0],["2025-12-03",1290,17357783,6,320,20,7,0,4,0],["2025-12-03",1245,17285568,6,270,20,7,0,4,0],["2025-12-03",1283,16890182,6,312,20,7,0,4,0],["2025-12-03",1277,16859283,6,304,20,7,0,4,0],["2025-12-03",1289,16806379,6,319,20,7,0,4,0],["2025-12-03",1258,16480903,6,283,20,7,0,4,0],["2025-12-03",1236,16407200,6,261,20,7,0,4,0],["2025-12-03",1253,16232551,6,278,20,7,0,4,0],["2025-12-03",173,16106823,5,40,9,7,0,4,0],["2025-12-03",1246,15887143,6,271,20,7,0,4,0],["2025-12-03",1285,15387087,6,315,20,7,0,4,0],["2025-12-03",174,14998800,5,40,9,7,0,4,0],["2025-12-03",1259,14987300,6,284,20,7,0,4,0],["2025-12-03",1236,14821700,6,261,20,7,0,4,0],["2025-12-03",1291,14636265,6,321,20,7,0,4,0],["2025-12-03",1253,14456802,6,278,20,7,0,4,0],["2025-12-03",1258,14053975,6,283,20,7,0,4,0],["2025-12-03",1252,13685600,6,277,20,7,0,4,0],["2025-12-03",1251,13656935,6,276,20,7,0,4,0],["2025-12-03",1259,13605585,6,284,20,7,0,4,0],["2025-12-03",1288,13548334,6,318,20,7,0,4,0],["2025-12-03",1267,13504156,6,294,20,7,0,4,0],["2025-12-03",1258,13448400,6,283,20,7,0,4,0],["2025-12-03",174,13390900,5,40,9,7,0,4,0],["2025-12-03",1242,13372434,6,267,20,7,0,4,0],["2025-12-03",1280,13357008,6,307,20,7,0,4,0],["2025-12-03",1513,13188990,10,123,32,7,0,5,0],["2025-12-03",71,13184631,6,314,20,7,0,4,0],["2025-12-03",1241,13135425,6,266,20,7,0,4,0],["2025-12-03",1284,13088900,6,313,20,7,0,4,0],["2025-12-03",1254,13065700,6,279,20,7,0,4,0],["2025-12-03",1252,12919000,6,277,20,7,0,4,0],["2025-12-03",188,12810133,6,310,20,7,0,4,0],["2025-12-03",1270,12790671,6,297,20,7,0,4,0],["2025-12-03",1268,12714200,6,295,20,7,0,4,0],["2025-12-03",1284,12663500,6,313,20,7,0,4,0],["2025-12-03",1258,12575147,6,283,20,7,0,4,0],["2025-12-03",1236,12108961,6,261,20,7,0,4,0],["2025-12-03",1265,12070895,6,292,20,7,0,4,0],["2025-12-03",1249,12009328,6,274,20,7,0,4,0],["2025-12-03",1272,11911307,6,299,20,7,0,4,0],["2025-12-03",1259,11876500,6,284,20,7,0,4,0],["2025-12-03",1269,11859669,6,296,20,7,0,4,0],["2025-12-03",1239,11782724,6,264,20,7,0,4,0],["2025-12-03",1245,11759300,6,270,20,7,0,4,0],["2025-12-03",1240,11746259,6,265,20,7,0,4,0],["2025-12-03",1236,11740200,6,261,20,7,0,4,0],["2025-12-03",1277,11522784,6,304,20,7,0,4,0],["2025-12-03",1240,11348893,6,265,20,7,0,4,0],["2025-12-03",173,11242789,5,40,9,7,0,4,0],["2025-12-03",220,11209784,5,40,9,7,0,4,0],["2025-12-03",1255,11202054,6,280,20,7,0,4,0],["2025-12-03",1263,11081259,6,289,20,7,0,4,0],["2025-12-03",87,11067737,6,290,20,7,0,4,0],["2025-12-03",1238,11048611,6,263,20,7,0,4,0],["2025-12-03",1248,11045152,6,273,20,7,0,4,0],["2025-12-03",1252,11038700,6,277,20,7,0,4,0],["2025-12-03",1291,10959106,6,321,20,7,0,4,0],["2025-12-03",1565,10957485,5,380,9,7,6,4,0],["2025-12-03",1244,10809479,6,269,20,7,0,4,0],["2025-12-03",1254,10770836,6,279,20,7,0,4,0],["2025-12-03",1290,10718473,6,320,20,7,0,4,0],["2025-12-03",1284,10690571,6,313,20,7,0,4,0],["2025-12-03",1258,10653100,6,283,20,7,0,4,0],["2025-12-03",1812,10603900,2,349,80,7,6,5,0],["2025-12-03",1573,10560556,5,40,9,7,0,4,0],["2025-12-03",1292,10472633,6,322,20,7,0,4,0],["2025-12-03",1574,10452082,5,40,9,7,0,4,0],["2025-12-03",633,10374820,4,145,39,7,0,3,0],["2025-12-03",1284,10360300,6,313,20,7,0,4,0],["2025-12-03",1279,10267927,6,306,20,7,0,4,0],["2025-12-03",1266,10156336,6,293,20,7,0,4,0],["2025-12-03",1278,10149430,6,305,20,7,0,4,0],["2025-12-03",1268,10053700,6,295,20,7,0,4,0],["2025-12-03",1275,9997917,6,302,20,7,0,4,0],["2025-12-03",1282,9889621,6,311,20,7,0,4,0],["2025-12-03",1281,9886982,6,309,20,7,0,4,0],["2025-12-03",1286,9798727,6,316,20,7,0,4,0],["2025-12-03",171,9779858,6,308,20,7,0,4,0],["2025-12-03",1237,9745553,6,262,20,7,0,4,0],["2025-12-03",1278,9696000,6,305,20,7,0,4,0],["2025-12-03",1250,9559937,6,275,20,7,0,4,0],["2025-12-03",1252,9472494,6,277,20,7,0,4,0],["2025-12-03",1245,9322200,6,270,20,7,0,4,0],["2025-12-03",1268,9270818,6,295,20,7,0,4,0],["2025-12-03",1274,9248561,6,301,20,7,0,4,0],["2025-12-03",1245,9229000,6,270,20,7,0,4,0],["2025-12-03",1235,9118700,6,260,20,7,0,4,0],["2025-12-03",1538,9037977,5,40,9,7,0,4,0],["2025-12-03",1271,9018508,6,298,20,7,0,4,0],["2025-12-03",1283,8900518,6,312,20,7,0,4,0],["2025-12-03",1292,8869000,6,322,20,7,0,4,0],["2025-12-03",1267,8855400,6,294,20,7,0,4,0],["2025-12-03",1259,8706900,6,284,20,7,0,4,0],["2025-12-03",1286,8666667,6,316,20,7,0,4,0],["2025-12-03",1251,8526400,6,276,20,7,0,4,0],["2025-12-03",355,8418158,4,168,39,7,0,3,0],["2025-12-03",1247,8363121,6,272,20,7,0,4,0],["2025-12-03",172,8320700,6,286,20,7,0,4,0],["2025-12-03",174,8214299,5,40,9,7,0,4,0],["2025-12-03",1261,8047800,6,287,20,7,0,4,0],["2025-12-03",1259,7982247,6,284,20,7,0,4,0],["2025-12-03",1287,7975259,6,317,20,7,0,4,0],["2025-12-03",1278,7957100,6,305,20,7,0,4,0],["2025-12-03",1235,7940897,6,260,20,7,0,4,0],["2025-12-03",1264,7877525,6,291,20,7,0,4,0],["2025-12-03",1257,7736700,6,282,20,7,0,4,0],["2025-12-03",1256,7699478,6,281,20,7,0,4,0],["2025-12-03",1277,7685311,6,304,20,7,0,4,0],["2025-12-03",1278,7672400,6,305,20,7,0,4,0],["2025-12-03",1540,7631264,5,40,9,7,0,4,0],["2025-12-03",1262,7612065,6,288,20,7,0,4,0],["2025-12-03",1238,7591034,6,263,20,7,0,4,0],["2025-12-03",1236,7521900,6,261,20,7,0,4,0],["2025-12-03",1268,7517900,6,295,20,7,0,4,0],["2025-12-03",1260,7509150,6,285,20,7,0,2,0],["2025-12-03",1238,7499681,6,263,20,7,0,4,0],["2025-12-03",495,7196012,10,123,32,7,0,5,0],["2025-12-03",174,6962362,5,40,9,7,0,4,0],["2025-12-03",188,6909191,6,310,20,7,0,4,0],["2025-12-03",1280,6869489,6,307,20,7,0,4,0],["2025-12-03",1235,6836832,6,260,20,7,0,4,0],["2025-12-03",1266,6756591,6,293,20,7,0,4,0],["2025-12-03",1537,6669645,5,40,9,7,0,4,0],["2025-12-03",1285,6538500,6,315,20,7,0,4,0],["2025-12-03",171,6472720,6,308,20,7,0,4,0],["2025-12-03",1263,6418725,6,289,20,7,0,4,0],["2025-12-03",1262,6391021,6,288,20,7,0,4,0],["2025-12-03",1251,6358730,6,276,20,7,0,4,0],["2025-12-03",1566,6339598,5,40,9,7,6,4,0],["2025-12-03",1573,6324680,5,380,9,7,0,4,0],["2025-12-03",1241,6315692,6,266,20,7,0,4,0],["2025-12-03",1243,6302487,6,268,20,7,0,4,0],["2025-12-03",1261,6292292,6,287,20,7,0,4,0],["2025-12-03",1279,6287490,6,306,20,7,0,4,0],["2025-12-03",1207,6250000,0,1,7,7,1,0,0],["2025-12-03",1281,6249060,6,309,20,7,0,4,0],["2025-12-03",1286,6239735,6,316,20,7,0,4,0],["2025-12-03",1565,6224209,5,40,9,7,6,4,0],["2025-12-03",188,6209400,6,310,20,7,0,4,0],["2025-12-03",1260,6175271,6,285,20,7,0,2,0],["2025-12-03",1277,6060992,6,304,20,7,0,4,0],["2025-12-03",1252,6050500,6,277,20,7,0,4,0],["2025-12-03",1259,6042101,6,284,20,7,0,4,0],["2025-12-03",1540,6023915,5,380,9,7,0,4,0],["2025-12-03",1244,5987700,6,269,20,7,0,4,0],["2025-12-03",1258,5970200,6,283,20,7,0,4,0],["2025-12-03",1236,5874000,6,261,20,7,0,4,0],["2025-12-03",1288,5846000,6,318,20,7,0,4,0],["2025-12-03",1574,5826580,5,380,9,7,0,4,0],["2025-12-03",590,5797500,4,145,39,7,0,3,0],["2025-12-03",174,5777524,5,40,9,7,0,4,0],["2025-12-03",1289,5766000,6,319,20,7,0,4,0],["2025-12-03",1271,5699600,6,298,20,7,0,4,0],["2025-12-03",1238,5658876,6,263,20,7,0,4,0],["2025-12-03",1277,5643900,6,304,20,7,0,4,0],["2025-12-03",1252,5642875,6,277,20,7,0,4,0],["2025-12-03",1259,5619860,6,284,20,7,0,4,0],["2025-12-03",1284,5591200,6,313,20,7,0,4,0],["2025-12-03",430,5586100,8,375,24,7,0,7,0],["2025-12-03",1572,5581789,5,40,9,7,0,4,0],["2025-12-03",587,5546235,4,145,39,7,0,3,0],["2025-12-03",1284,5541320,6,313,20,7,0,4,0],["2025-12-03",1257,5541135,6,282,20,7,0,4,0],["2025-12-03",1567,5514240,5,40,9,7,6,4,0],["2025-12-03",597,5512560,4,145,39,7,0,3,0],["2025-12-03",1281,5497000,6,309,20,7,0,4,0],["2025-12-03",1258,5455298,6,283,20,7,0,4,0],["2025-12-03",1110,5433721,13,238,65,7,0,17,0],["2025-12-03",1266,5353800,6,293,20,7,0,4,0],["2025-12-03",1291,5337900,6,321,20,7,0,4,0],["2025-12-03",1246,5314400,6,271,20,7,0,4,0],["2025-12-03",1284,5262542,6,313,20,7,0,4,0],["2025-12-03",1575,5228420,5,40,9,7,0,4,0],["2025-12-03",1282,5227548,6,311,20,7,0,4,0],["2025-12-03",1280,5219900,6,307,20,7,0,4,0],["2025-12-03",1570,5165990,5,40,9,7,0,4,0],["2025-12-03",1245,5164185,6,270,20,7,0,4,0],["2025-12-03",1264,5093800,6,291,20,7,0,4,0],["2025-12-03",1287,5044400,6,317,20,7,0,4,0],["2025-12-03",1234,5017700,6,259,20,7,0,4,0],["2025-12-03",171,5006400,6,308,20,7,0,4,0],["2025-12-03",1282,5002400,6,311,20,7,0,4,0],["2025-12-03",1285,5000000,6,315,20,7,0,4,0],["2025-12-03",1249,4993221,6,274,20,7,0,4,0],["2025-12-03",1276,4990000,6,303,20,7,0,4,0],["2025-12-03",1262,4963000,6,288,20,7,0,4,0],["2025-12-03",355,4954733,4,168,39,7,0,3,0],["2025-12-03",1608,4931505,5,380,9,7,0,4,0],["2025-12-03",222,4913680,5,380,9,7,0,4,0],["2025-12-03",1247,4878100,6,272,20,7,0,4,0],["2025-12-03",174,4861800,5,48,8,7,0,4,0],["2025-12-03",1243,4833300,6,268,20,7,0,4,0],["2025-12-03",1252,4826300,6,277,20,7,0,4,0],["2025-12-03",1268,4809619,6,295,20,7,0,4,0],["2025-12-03",1236,4709340,6,261,20,7,0,4,0],["2025-12-03",1256,4694000,6,281,20,7,0,4,0],["2025-12-03",1287,4593447,6,317,20,7,0,4,0],["2025-12-03",1269,4572918,6,296,20,7,0,4,0],["2025-12-03",588,4524000,4,145,39,7,0,3,0],["2025-12-03",1265,4512265,6,292,20,7,0,4,0],["2025-12-03",1272,4471300,6,299,20,7,0,4,0],["2025-12-03",1248,4467593,6,273,20,7,0,4,0],["2025-12-03",1274,4455440,6,301,20,7,0,4,0],["2025-12-03",1266,4412250,6,293,20,7,0,4,0],["2025-12-03",220,4369560,5,30,8,7,0,4,0],["2025-12-03",1235,4337300,6,260,20,7,0,4,0],["2025-12-03",1286,4264660,6,316,20,7,0,4,0],["2025-12-03",1234,4237064,6,259,20,7,0,4,0],["2025-12-03",1292,4226190,6,322,20,7,0,4,0],["2025-12-03",1278,4220061,6,305,20,7,0,4,0],["2025-12-03",1292,4215200,6,322,20,7,0,4,0],["2025-12-03",1267,4213300,6,294,20,7,0,4,0],["2025-12-03",1278,4182357,6,305,20,7,0,4,0],["2025-12-03",1244,4166004,6,269,20,7,0,4,0],["2025-12-03",1267,4135625,6,294,20,7,0,4,0],["2025-12-03",87,4080277,6,290,20,7,0,4,0],["2025-12-03",1249,4055328,6,274,20,7,0,4,0],["2025-12-03",1251,4054400,6,276,20,7,0,4,0],["2025-12-03",1289,4036992,6,319,20,7,0,4,0],["2025-12-03",359,3991701,11,175,55,7,0,15,0],["2025-12-03",172,3958100,6,286,20,7,0,4,0],["2025-12-03",1242,3935273,6,267,20,7,0,4,0],["2025-12-03",1251,3934935,6,276,20,7,0,4,0],["2025-12-03",1243,3922996,6,268,20,7,0,4,0],["2025-12-03",1245,3892900,6,270,20,7,0,4,0],["2025-12-03",188,3881994,6,310,20,7,0,4,0],["2025-12-03",1268,3863232,6,295,20,7,0,4,0],["2025-12-03",1261,3829500,6,287,20,7,0,4,0],["2025-12-03",172,3796200,6,286,20,7,0,4,0],["2025-12-03",1256,3740520,6,281,20,7,0,4,0],["2025-12-03",172,3721238,6,286,20,7,0,4,0],["2025-12-03",1236,3680448,6,261,20,7,0,4,0],["2025-12-03",172,3678429,6,286,20,7,0,4,0],["2025-12-03",1605,3671058,5,40,9,7,0,4,0],["2025-12-03",1250,3666580,6,275,20,7,0,4,0],["2025-12-03",1290,3657900,6,320,20,7,0,4,0],["2025-12-03",1257,3651500,6,282,20,7,0,4,0],["2025-12-03",1253,3650800,6,278,20,7,0,4,0],["2025-12-03",1235,3614077,6,260,20,7,0,4,0],["2025-12-03",1240,3575269,6,265,20,7,0,4,0],["2025-12-03",1233,3565550,6,258,20,7,0,4,0],["2025-12-03",1245,3562182,6,270,20,7,0,4,0],["2025-12-03",172,3551786,6,286,20,7,0,4,0],["2025-12-03",173,3531063,5,40,9,7,0,4,0],["2025-12-03",1261,3529232,6,287,20,7,0,4,0],["2025-12-03",1274,3516168,6,301,20,7,0,4,0],["2025-12-03",1267,3509882,6,294,20,7,0,4,0],["2025-12-03",1259,3499902,6,284,20,7,0,4,0],["2025-12-03",1236,3491019,6,261,20,7,0,4,0],["2025-12-03",1259,3488472,6,284,20,7,0,4,0],["2025-12-03",1275,3472598,6,302,20,7,0,4,0],["2025-12-03",1283,3453300,6,312,20,7,0,4,0],["2025-12-03",1267,3425375,6,294,20,7,0,4,0],["2025-12-03",1291,3368603,6,321,20,7,0,4,0],["2025-12-03",1266,3366763,6,293,20,7,0,4,0],["2025-12-03",1540,3359796,5,40,9,7,0,4,0],["2025-12-03",1571,3356140,5,380,9,7,0,4,0],["2025-12-03",1276,3333333,6,303,20,7,0,4,0],["2025-12-03",599,3325740,4,145,39,7,0,3,0],["2025-12-03",1268,3323840,6,295,20,7,0,4,0],["2025-12-03",1261,3310370,6,287,20,7,0,4,0],["2025-12-03",1253,3307529,6,278,20,7,0,4,0],["2025-12-03",2101,3299860,5,475,9,7,0,4,0],["2025-12-03",1257,3294228,6,282,20,7,0,4,0],["2025-12-03",1241,3279900,6,266,20,7,0,4,0],["2025-12-03",1270,3267216,6,297,20,7,0,4,0],["2025-12-03",1240,3263400,6,265,20,7,0,4,0],["2025-12-03",1278,3263000,6,305,20,7,0,4,0],["2025-12-03",1608,3252389,5,40,9,7,0,4,0],["2025-12-03",1540,3180516,5,40,9,7,0,4,0],["2025-12-03",1256,3134863,6,281,20,7,0,4,0],["2025-12-03",1276,3119867,6,303,20,7,0,4,0],["2025-12-03",1285,3118200,6,315,20,7,0,4,0],["2025-12-03",1258,3117933,6,283,20,7,0,4,0],["2025-12-03",1243,3114750,6,268,20,7,0,4,0],["2025-12-03",359,3109704,11,175,56,7,0,15,0],["2025-12-03",1284,3079440,6,313,20,7,0,4,0],["2025-12-03",1283,3055206,6,312,20,7,0,4,0],["2025-12-03",1237,3047750,6,262,20,7,0,4,0],["2025-12-03",1254,3047200,6,279,20,7,0,4,0],["2025-12-03",1268,3040947,6,295,20,7,0,4,0],["2025-12-03",1292,3023053,6,322,20,7,0,4,0],["2025-12-03",1283,3004992,6,312,20,7,0,4,0],["2025-12-03",1265,3002962,6,292,20,7,0,4,0],["2025-12-03",592,3000450,4,145,39,7,0,3,0],["2025-12-03",1252,2999493,6,277,20,7,0,4,0],["2025-12-03",1246,2997511,6,271,20,7,0,4,0],["2025-12-03",1233,2997000,6,258,20,7,0,4,0],["2025-12-03",1246,2992420,6,271,20,7,0,4,0],["2025-12-03",1257,2977333,6,282,20,7,0,4,0],["2025-12-03",188,2964600,6,310,20,7,0,4,0],["2025-12-03",1242,2932400,6,267,20,7,0,4,0],["2025-12-03",1263,2907821,6,289,20,7,0,4,0],["2025-12-03",71,2899300,6,314,20,7,0,4,0],["2025-12-03",1255,2890361,6,280,20,7,0,4,0],["2025-12-03",1264,2886916,6,291,20,7,0,4,0],["2025-12-03",1244,2874667,6,269,20,7,0,4,0],["2025-12-03",1244,2855900,6,269,20,7,0,4,0],["2025-12-03",1249,2850300,6,274,20,7,0,4,0],["2025-12-03",1288,2847486,6,318,20,7,0,4,0],["2025-12-03",1284,2840313,6,313,20,7,0,4,0],["2025-12-03",171,2806300,6,308,20,7,0,4,0],["2025-12-03",1272,2801520,6,299,20,7,0,4,0],["2025-12-03",1258,2799300,6,283,20,7,0,4,0],["2025-12-03",1288,2789800,6,318,20,7,0,4,0],["2025-12-03",1289,2752500,6,319,20,7,0,4,0],["2025-12-03",1239,2725500,6,264,20,7,0,4,0],["2025-12-03",1272,2724200,6,299,20,7,0,4,0],["2025-12-03",1271,2722400,6,298,20,7,0,4,0],["2025-12-03",1285,2698417,6,315,20,7,0,4,0],["2025-12-03",173,2688800,5,380,9,7,0,4,0],["2025-12-03",1288,2665482,6,318,20,7,0,4,0],["2025-12-03",1247,2661390,6,272,20,7,0,4,0],["2025-12-03",1248,2643900,6,273,20,7,0,4,0],["2025-12-03",1260,2632805,6,285,20,7,0,2,0],["2025-12-03",71,2626706,6,314,20,7,0,4,0],["2025-12-03",1281,2626500,6,309,20,7,0,4,0],["2025-12-03",1245,2626407,6,270,20,7,0,4,0],["2025-12-03",1239,2616527,6,264,20,7,0,4,0],["2025-12-03",1260,2608200,6,285,20,7,0,2,0],["2025-12-03",1273,2607582,6,300,20,7,0,4,0],["2025-12-03",1234,2607190,6,259,20,7,0,4,0],["2025-12-03",1234,2603000,6,259,20,7,0,4,0],["2025-12-03",1289,2601143,6,319,20,7,0,4,0],["2025-12-03",1278,2601000,6,305,20,7,0,4,0],["2025-12-03",1265,2598800,6,292,20,7,0,4,0],["2025-12-03",1287,2584200,6,317,20,7,0,4,0],["2025-12-03",87,2577100,6,290,20,7,0,4,0],["2025-12-03",1266,2559400,6,293,20,7,0,4,0],["2025-12-03",1290,2555423,6,320,20,7,0,4,0],["2025-12-03",1291,2550500,6,321,20,7,0,4,0],["2025-12-03",1246,2542000,6,271,20,7,0,4,0],["2025-12-03",1269,2540800,6,296,20,7,0,4,0],["2025-12-03",1240,2519900,6,265,20,7,0,4,0],["2025-12-03",636,2515000,4,145,39,7,0,3,0],["2025-12-03",87,2500000,6,290,20,7,0,4,0],["2025-12-03",1280,2495000,6,307,20,7,0,4,0],["2025-12-03",1289,2485841,6,319,20,7,0,4,0],["2025-12-03",1237,2485400,6,262,20,7,0,4,0],["2025-12-03",1237,2483702,6,262,20,7,0,4,0],["2025-12-03",1270,2481100,6,297,20,7,0,4,0],["2025-12-03",1255,2458283,6,280,20,7,0,4,0],["2025-12-03",1291,2458155,6,321,20,7,0,4,0],["2025-12-03",1264,2435800,6,291,20,7,0,4,0],["2025-12-03",1287,2413500,6,317,20,7,0,4,0],["2025-12-03",1248,2401729,6,273,20,7,0,4,0],["2025-12-03",1279,2399800,6,306,20,7,0,4,0],["2025-12-03",1282,2394500,6,311,20,7,0,4,0],["2025-12-03",1271,2392108,6,298,20,7,0,4,0],["2025-12-03",1570,2390880,5,380,9,7,0,4,0],["2025-12-03",623,2386500,4,145,39,7,0,3,0],["2025-12-03",578,2384880,4,145,39,7,0,3,0],["2025-12-03",1252,2379942,6,277,20,7,0,4,0],["2025-12-03",1262,2377100,6,288,20,7,0,4,0],["2025-12-03",1271,2377000,6,298,20,7,0,4,0],["2025-12-03",602,2375730,4,145,39,7,0,3,0],["2025-12-03",1457,2371775,4,477,39,7,0,3,0],["2025-12-03",71,2361863,6,314,20,7,0,4,0],["2025-12-03",1288,2355331,6,318,20,7,0,4,0],["2025-12-03",1247,2334700,6,272,20,7,0,4,0],["2025-12-03",1567,2331000,5,48,8,7,6,4,0],["2025-12-03",187,2330386,5,40,9,7,0,4,0],["2025-12-03",1271,2322851,6,298,20,7,0,4,0],["2025-12-03",1247,2321771,6,272,20,7,0,4,0],["2025-12-03",1255,2321600,6,280,20,7,0,4,0],["2025-12-03",1243,2313700,6,268,20,7,0,4,0],["2025-12-03",188,2306869,6,310,20,7,0,4,0],["2025-12-03",1280,2283405,6,307,20,7,0,4,0],["2025-12-03",2101,2255349,5,475,9,7,0,4,0],["2025-12-03",359,2250850,11,175,56,7,0,15,0],["2025-12-03",1256,2249300,6,281,20,7,0,4,0],["2025-12-03",1281,2245833,6,309,20,7,0,4,0],["2025-12-03",1271,2233817,6,298,20,7,0,4,0],["2025-12-03",172,2187280,6,286,20,7,0,4,0],["2025-12-03",1250,2186600,6,275,20,7,0,4,0],["2025-12-03",1278,2173374,6,305,20,7,0,4,0],["2025-12-03",1241,2149087,6,266,20,7,0,4,0],["2025-12-03",1264,2146631,6,291,20,7,0,4,0],["2025-12-03",1245,2146606,6,270,20,7,0,4,0],["2025-12-03",1280,2144853,6,307,20,7,0,4,0],["2025-12-03",1247,2139974,6,272,20,7,0,4,0],["2025-12-03",1276,2132330,6,303,20,7,0,4,0],["2025-12-03",1264,2130333,6,291,20,7,0,4,0],["2025-12-03",1251,2127875,6,276,20,7,0,4,0],["2025-12-03",1261,2110340,6,287,20,7,0,4,0],["2025-12-03",1275,2101700,6,302,20,7,0,4,0],["2025-12-03",1274,2084300,6,301,20,7,0,4,0],["2025-12-03",569,2063090,4,145,39,7,0,3,0],["2025-12-03",173,2057470,5,380,9,7,0,4,0],["2025-12-03",1266,2049310,6,293,20,7,0,4,0],["2025-12-03",171,2033110,6,308,20,7,0,4,0],["2025-12-03",586,2031000,4,145,39,7,0,3,0],["2025-12-03",1270,2021014,6,297,20,7,0,4,0],["2025-12-03",1242,2002235,6,267,20,7,0,4,0],["2025-12-03",1285,1994560,6,315,20,7,0,4,0],["2025-12-03",1260,1992824,6,285,20,7,0,2,0],["2025-12-03",1238,1983333,6,263,20,7,0,4,0],["2025-12-03",1285,1959445,6,315,20,7,0,4,0],["2025-12-03",1247,1907911,6,272,20,7,0,4,0],["2025-12-03",1267,1883100,6,294,20,7,0,4,0],["2025-12-03",1292,1876830,6,322,20,7,0,4,0],["2025-12-03",1273,1864800,6,300,20,7,0,4,0],["2025-12-03",171,1862399,6,308,20,7,0,4,0],["2025-12-03",1287,1861071,6,317,20,7,0,4,0],["2025-12-03",1243,1860833,6,268,20,7,0,4,0],["2025-12-03",1285,1858076,6,315,20,7,0,4,0],["2025-12-03",1246,1844101,6,271,20,7,0,4,0],["2025-12-03",1255,1836518,6,280,20,7,0,4,0],["2025-12-03",1245,1834625,6,270,20,7,0,4,0],["2025-12-03",1281,1832270,6,309,20,7,0,4,0],["2025-12-03",174,1820100,5,380,9,7,0,4,0],["2025-12-03",1235,1815800,6,260,20,7,0,4,0],["2025-12-03",1252,1808333,6,277,20,7,0,4,0],["2025-12-03",1252,1808333,6,277,20,7,0,4,0],["2025-12-03",12,1800954,6,148,20,7,0,5,0],["2025-12-03",1239,1793274,6,264,20,7,0,4,0],["2025-12-03",1256,1784976,6,281,20,7,0,4,0],["2025-12-03",1282,1782638,6,311,20,7,0,4,0],["2025-12-03",1540,1764900,5,380,9,7,0,4,0],["2025-12-03",1258,1763223,6,283,20,7,0,4,0],["2025-12-03",1290,1761100,6,320,20,7,0,4,0],["2025-12-03",1282,1758167,6,311,20,7,0,4,0],["2025-12-03",1253,1754600,6,278,20,7,0,4,0],["2025-12-03",2107,1750000,1,77,1,7,1,1,0],["2025-12-03",1276,1749535,6,303,20,7,0,4,0],["2025-12-03",1240,1738800,6,265,20,7,0,4,0],["2025-12-03",87,1737505,6,290,20,7,0,4,0],["2025-12-03",180,1736000,11,123,46,7,0,15,0],["2025-12-03",1576,1726098,5,40,9,7,0,4,0],["2025-12-03",1290,1723977,6,320,20,7,0,4,0],["2025-12-03",1291,1721175,6,321,20,7,0,4,0],["2025-12-03",1254,1709701,6,279,20,7,0,4,0],["2025-12-03",1235,1705850,6,260,20,7,0,4,0],["2025-12-03",2494,1702291,1,8,1,7,0,1,0],["2025-12-03",1027,1697200,11,175,55,7,0,15,0],["2025-12-03",1283,1663700,6,312,20,7,0,4,0],["2025-12-03",1279,1647212,6,306,20,7,0,4,0],["2025-12-03",1278,1634876,6,305,20,7,0,4,0],["2025-12-03",171,1631700,6,308,20,7,0,4,0],["2025-12-03",1240,1615241,6,265,20,7,0,4,0],["2025-12-03",1235,1614118,6,260,20,7,0,4,0],["2025-12-03",1290,1602120,6,320,20,7,0,4,0],["2025-12-03",174,1599300,5,380,9,7,0,4,0],["2025-12-03",593,1592850,4,145,39,7,0,3,0],["2025-12-03",1413,1591800,12,353,63,7,0,16,0],["2025-12-03",1251,1584000,6,276,20,7,0,4,0],["2025-12-03",1241,1578500,6,266,20,7,0,4,0],["2025-12-03",1241,1578300,6,266,20,7,0,4,0],["2025-12-03",1256,1547976,6,281,20,7,0,4,0],["2025-12-03",174,1540325,5,475,9,7,0,4,0],["2025-12-03",1239,1538900,6,264,20,7,0,4,0],["2025-12-03",1253,1532167,6,278,20,7,0,4,0],["2025-12-03",1244,1524671,6,269,20,7,0,4,0],["2025-12-03",1262,1523143,6,288,20,7,0,4,0],["2025-12-03",1273,1521450,6,300,20,7,0,4,0],["2025-12-03",1255,1520340,6,280,20,7,0,4,0],["2025-12-03",1253,1518490,6,278,20,7,0,4,0],["2025-12-03",222,1506450,5,380,9,7,0,4,0],["2025-12-03",171,1500000,6,308,20,7,0,4,0],["2025-12-03",609,1486000,4,145,39,7,0,3,0],["2025-12-03",594,1482720,4,145,39,7,0,3,0],["2025-12-03",1235,1475838,6,260,20,7,0,4,0],["2025-12-03",1254,1469400,6,279,20,7,0,4,0],["2025-12-03",71,1460491,6,314,20,7,0,4,0],["2025-12-03",1271,1446300,6,298,20,7,0,4,0],["2025-12-03",1269,1441721,6,296,20,7,0,4,0],["2025-12-03",1267,1441566,6,294,20,7,0,4,0],["2025-12-03",174,1440219,5,475,9,7,0,4,0],["2025-12-03",1253,1432503,6,278,20,7,0,4,0],["2025-12-03",1540,1426200,5,380,9,7,0,4,0],["2025-12-03",1242,1416000,6,267,20,7,0,4,0],["2025-12-03",1254,1401742,6,279,20,7,0,4,0],["2025-12-03",71,1401100,6,314,20,7,0,4,0],["2025-12-03",2799,1400000,6,557,20,7,0,5,0],["2025-12-03",173,1398600,5,48,8,7,0,4,0],["2025-12-03",1248,1396333,6,273,20,7,0,4,0],["2025-12-03",1240,1383252,6,265,20,7,0,4,0],["2025-12-03",1249,1377300,6,274,20,7,0,4,0],["2025-12-03",172,1372932,6,286,20,7,0,4,0],["2025-12-03",1286,1372611,6,316,20,7,0,4,0],["2025-12-03",1272,1362130,6,299,20,7,0,4,0],["2025-12-03",1254,1349667,6,279,20,7,0,4,0],["2025-12-03",188,1329809,6,310,20,7,0,4,0],["2025-12-03",1242,1323735,6,267,20,7,0,4,0],["2025-12-03",1272,1318000,6,299,20,7,0,4,0],["2025-12-03",1292,1308762,6,322,20,7,0,4,0],["2025-12-03",1233,1304100,6,258,20,7,0,4,0],["2025-12-03",1262,1291032,6,288,20,7,0,4,0],["2025-12-03",1251,1278774,6,276,20,7,0,4,0],["2025-12-03",171,1278735,6,308,20,7,0,4,0],["2025-12-03",1248,1278700,6,273,20,7,0,4,0],["2025-12-03",71,1272460,6,314,20,7,0,4,0],["2025-12-03",172,1270206,6,286,20,7,0,4,0],["2025-12-03",1235,1263852,6,260,20,7,0,4,0],["2025-12-03",1029,1259648,11,175,55,7,0,15,0],["2025-12-03",1265,1259300,6,292,20,7,0,4,0],["2025-12-03",87,1248400,6,290,20,7,0,4,0],["2025-12-03",1237,1244833,6,262,20,7,0,4,0],["2025-12-03",1257,1233792,6,282,20,7,0,4,0],["2025-12-03",1269,1233100,6,296,20,7,0,4,0],["2025-12-03",1261,1231650,6,287,20,7,0,4,0],["2025-12-03",1221,1221048,1,251,1,7,0,1,0],["2025-12-03",1240,1220900,6,265,20,7,0,4,0],["2025-12-03",803,1218583,11,175,48,7,0,15,0],["2025-12-03",1249,1211065,6,274,20,7,0,4,0],["2025-12-03",1246,1210200,6,271,20,7,0,4,0],["2025-12-03",1270,1204000,6,297,20,7,0,4,0],["2025-12-03",1237,1203300,6,262,20,7,0,4,0],["2025-12-03",1264,1194690,6,291,20,7,0,4,0],["2025-12-03",1263,1186420,6,289,20,7,0,4,0],["2025-12-03",1279,1164000,6,306,20,7,0,4,0],["2025-12-03",1242,1152869,6,267,20,7,0,4,0],["2025-12-03",665,1150382,6,148,20,7,0,5,0],["2025-12-03",1255,1129600,6,280,20,7,0,4,0],["2025-12-03",1269,1128716,6,296,20,7,0,4,0],["2025-12-03",1261,1128662,6,287,20,7,0,4,0],["2025-12-03",1286,1125000,6,316,20,7,0,4,0],["2025-12-03",1605,1117200,5,380,9,7,0,4,0],["2025-12-03",1235,1109000,6,260,20,7,0,4,0],["2025-12-03",1239,1101390,6,264,20,7,0,4,0],["2025-12-03",2672,1100000,4,142,39,7,0,3,0],["2025-12-03",1233,1093882,6,258,20,7,0,4,0],["2025-12-03",1267,1088500,6,294,20,7,0,4,0],["2025-12-03",1266,1086198,6,293,20,7,0,4,0],["2025-12-03",1292,1065000,6,322,20,7,0,4,0],["2025-12-03",1250,1064500,6,275,20,7,0,4,0],["2025-12-03",1251,1061000,6,276,20,7,0,4,0],["2025-12-03",172,1054000,6,286,20,7,0,4,0],["2025-12-03",1261,1047500,6,287,20,7,0,4,0],["2025-12-03",1289,1043700,6,319,20,7,0,4,0],["2025-12-03",1257,1041500,6,282,20,7,0,4,0],["2025-12-03",1280,1029900,6,307,20,7,0,4,0],["2025-12-03",1275,1025600,6,302,20,7,0,4,0],["2025-12-03",1285,1021734,6,315,20,7,0,4,0],["2025-12-03",188,1019592,6,310,20,7,0,4,0],["2025-12-03",1274,1015800,6,301,20,7,0,4,0],["2025-12-03",1285,1010500,6,315,20,7,0,4,0],["2025-12-03",1240,1009589,6,265,20,7,0,4,0],["2025-12-03",1283,1007012,6,312,20,7,0,4,0],["2025-12-03",188,1004000,6,310,20,7,0,4,0],["2025-12-03",87,1000875,6,290,20,7,0,4,0],["2025-12-03",1276,1000000,6,303,20,7,0,4,0],["2025-12-03",665,1000000,6,148,20,7,0,5,0],["2025-12-03",38,1000000,6,15,20,7,4,1,0],["2025-12-03",1287,1000000,6,317,20,7,0,4,0],["2025-12-03",643,1000000,4,48,39,7,0,3,0],["2025-12-03",1250,985261,6,275,20,7,0,4,0],["2025-12-03",1290,983464,6,320,20,7,0,4,0],["2025-12-03",1257,983388,6,282,20,7,0,4,0],["2025-12-03",1267,983388,6,294,20,7,0,4,0],["2025-12-03",188,981000,6,310,20,7,0,4,0],["2025-12-03",881,980635,11,180,54,7,0,15,0],["2025-12-03",171,980000,6,308,20,7,0,4,0],["2025-12-03",1271,978500,6,298,20,7,0,4,0],["2025-12-03",362,978300,4,145,39,7,0,3,0],["2025-12-03",1255,978066,6,280,20,7,0,4,0],["2025-12-03",1246,976500,6,271,20,7,0,4,0],["2025-12-03",1243,976000,6,268,20,7,0,4,0],["2025-12-03",71,975333,6,314,20,7,0,4,0],["2025-12-03",1283,972213,6,312,20,7,0,4,0],["2025-12-03",1288,972000,6,318,20,7,0,4,0],["2025-12-03",1289,972000,6,319,20,7,0,4,0],["2025-12-03",1257,970500,6,282,20,7,0,4,0],["2025-12-03",1281,969500,6,309,20,7,0,4,0],["2025-12-03",1244,968000,6,269,20,7,0,4,0],["2025-12-03",1262,967000,6,288,20,7,0,4,0],["2025-12-03",1282,966000,6,311,20,7,0,4,0],["2025-12-03",1266,965000,6,293,20,7,0,4,0],["2025-12-03",1272,962500,6,299,20,7,0,4,0],["2025-12-03",1287,961500,6,317,20,7,0,4,0],["2025-12-03",173,961039,5,475,9,7,0,4,0],["2025-12-03",173,961039,5,475,9,7,0,4,0],["2025-12-03",1280,959500,6,307,20,7,0,4,0],["2025-12-03",1239,959452,6,264,20,7,0,4,0],["2025-12-03",1241,959270,6,266,20,7,0,4,0],["2025-12-03",1279,957714,6,306,20,7,0,4,0],["2025-12-03",55,954000,4,15,6,7,4,3,0],["2025-12-03",1291,954000,6,321,20,7,0,4,0],["2025-12-03",1264,954000,6,291,20,7,0,4,0],["2025-12-03",1247,953500,6,272,20,7,0,4,0],["2025-12-03",1256,950000,6,281,20,7,0,4,0],["2025-12-03",1249,941500,6,274,20,7,0,4,0],["2025-12-03",887,940967,11,173,55,7,0,15,0],["2025-12-03",171,940000,6,308,20,7,0,4,0],["2025-12-03",1234,938000,6,259,20,7,0,4,0],["2025-12-03",1281,933444,6,309,20,7,0,4,0],["2025-12-03",984,930000,11,175,56,7,0,15,0],["2025-12-03",1249,928562,6,274,20,7,0,4,0],["2025-12-03",1244,925800,6,269,20,7,0,4,0],["2025-12-03",1234,921250,6,259,20,7,0,4,0],["2025-12-03",1290,920500,6,320,20,7,0,4,0],["2025-12-03",1263,910450,6,289,20,7,0,4,0],["2025-12-03",1253,906500,6,278,20,7,0,4,0],["2025-12-03",1263,905500,6,289,20,7,0,4,0],["2025-12-03",1241,903500,6,266,20,7,0,4,0],["2025-12-03",665,901520,6,148,20,7,0,5,0],["2025-12-03",2799,900000,6,557,20,7,0,5,0],["2025-12-03",1593,891408,3,68,15,7,0,2,0],["2025-12-03",1271,891072,6,298,20,7,0,4,0],["2025-12-03",1250,888028,6,275,20,7,0,4,0],["2025-12-03",1283,887000,6,312,20,7,0,4,0],["2025-12-03",71,887000,6,314,20,7,0,4,0],["2025-12-03",1272,886000,6,299,20,7,0,4,0],["2025-12-03",1269,886000,6,296,20,7,0,4,0],["2025-12-03",1242,885000,6,267,20,7,0,4,0],["2025-12-03",1254,885000,6,279,20,7,0,4,0],["2025-12-03",1272,883008,6,299,20,7,0,4,0],["2025-12-03",1249,882500,6,274,20,7,0,4,0],["2025-12-03",171,881265,6,308,20,7,0,4,0],["2025-12-03",1239,880000,6,264,20,7,0,4,0],["2025-12-03",1265,879000,6,292,20,7,0,4,0],["2025-12-03",87,877500,6,290,20,7,0,4,0],["2025-12-03",1255,877500,6,280,20,7,0,4,0],["2025-12-03",1270,875500,6,297,20,7,0,4,0],["2025-12-03",1246,871794,6,271,20,7,0,4,0],["2025-12-03",1279,871480,6,306,20,7,0,4,0],["2025-12-03",1248,869000,6,273,20,7,0,4,0],["2025-12-03",1270,868740,6,297,20,7,0,4,0],["2025-12-03",1275,866500,6,302,20,7,0,4,0],["2025-12-03",1279,866500,6,306,20,7,0,4,0],["2025-12-03",171,865914,6,308,20,7,0,4,0],["2025-12-03",174,865800,5,380,9,7,0,4,0],["2025-12-03",1274,863500,6,301,20,7,0,4,0],["2025-12-03",1250,863500,6,275,20,7,0,4,0],["2025-12-03",1288,863226,6,318,20,7,0,4,0],["2025-12-03",1289,863226,6,319,20,7,0,4,0],["2025-12-03",1244,861084,6,269,20,7,0,4,0],["2025-12-03",1237,859500,6,262,20,7,0,4,0],["2025-12-03",1269,859500,6,296,20,7,0,4,0],["2025-12-03",1572,858630,5,380,9,7,0,4,0],["2025-12-03",606,856650,4,145,39,7,0,3,0],["2025-12-03",1240,853000,6,265,20,7,0,4,0],["2025-12-03",1275,851802,6,302,20,7,0,4,0],["2025-12-03",1265,850060,6,292,20,7,0,4,0],["2025-12-03",1275,849974,6,302,20,7,0,4,0],["2025-12-03",1244,849290,6,269,20,7,0,4,0],["2025-12-03",1292,849290,6,322,20,7,0,4,0],["2025-12-03",1281,848232,6,309,20,7,0,4,0],["2025-12-03",1279,843940,6,306,20,7,0,4,0],["2025-12-03",1266,841806,6,293,20,7,0,4,0],["2025-12-03",1262,841806,6,288,20,7,0,4,0],["2025-12-03",2680,840000,1,14,1,7,3,1,0],["2025-12-03",1246,838115,6,271,20,7,0,4,0],["2025-12-03",1286,837500,6,316,20,7,0,4,0],["2025-12-03",1593,835710,3,68,15,7,0,2,0],["2025-12-03",973,818005,11,173,55,7,0,15,0],["2025-12-03",1282,811818,6,311,20,7,0,4,0],["2025-12-03",805,809040,11,175,48,7,0,15,0],["2025-12-03",1273,808535,6,300,20,7,0,4,0],["2025-12-03",1234,807971,6,259,20,7,0,4,0],["2025-12-03",1254,801950,6,279,20,7,0,4,0],["2025-12-03",1239,800000,6,264,20,7,0,4,0],["2025-12-03",1291,798966,6,321,20,7,0,4,0],["2025-12-03",1287,796824,6,317,20,7,0,4,0],["2025-12-03",1538,795400,5,380,9,7,0,4,0],["2025-12-03",1280,783972,6,307,20,7,0,4,0],["2025-12-03",1291,782241,6,321,20,7,0,4,0],["2025-12-03",54,779500,4,15,6,7,4,3,0],["2025-12-03",87,775665,6,290,20,7,0,4,0],["2025-12-03",1265,774502,6,292,20,7,0,4,0],["2025-12-03",1256,773262,6,281,20,7,0,4,0],["2025-12-03",1264,773262,6,291,20,7,0,4,0],["2025-12-03",1271,771066,6,298,20,7,0,4,0],["2025-12-03",1275,759300,6,302,20,7,0,4,0],["2025-12-03",1247,758268,6,272,20,7,0,4,0],["2025-12-03",1274,756238,6,301,20,7,0,4,0],["2025-12-03",1243,756126,6,268,20,7,0,4,0],["2025-12-03",1239,754667,6,264,20,7,0,4,0],["2025-12-03",173,751080,5,380,9,7,0,4,0],["2025-12-03",1234,750000,6,259,20,7,0,4,0],["2025-12-03",2159,750000,8,1,35,7,1,7,0],["2025-12-03",1237,747831,6,262,20,7,0,4,0],["2025-12-03",665,747530,6,148,20,7,0,5,0],["2025-12-03",2385,742300,7,370,74,7,1,6,0],["2025-12-03",1567,738928,5,475,9,7,6,4,0],["2025-12-03",1250,737370,6,275,20,7,0,4,0],["2025-12-03",2722,732000,3,0,14,7,0,2,0],["2025-12-03",1270,731500,6,297,20,7,0,4,0],["2025-12-03",1242,729300,6,267,20,7,0,4,0],["2025-12-03",1239,718667,6,264,20,7,0,4,0],["2025-12-03",1767,717400,6,94,20,7,0,5,0],["2025-12-03",1270,715200,6,297,20,7,0,4,0],["2025-12-03",1507,714847,9,373,26,7,0,8,0],["2025-12-03",981,713100,11,173,55,7,0,15,0],["2025-12-03",1010,706779,11,173,55,7,0,15,0],["2025-12-03",805,704000,11,175,48,7,0,15,0],["2025-12-03",2799,700000,6,557,20,7,0,5,0],["2025-12-03",1274,697320,6,301,20,7,0,4,0],["2025-12-03",171,696150,6,308,20,7,0,4,0],["2025-12-03",1250,693000,6,275,20,7,0,4,0],["2025-12-03",220,692842,5,475,9,7,0,4,0],["2025-12-03",43,690000,4,15,6,7,4,3,0],["2025-12-03",1093,677500,6,338,20,7,0,5,0],["2025-12-03",596,672000,4,145,39,7,0,3,0],["2025-12-03",549,669900,1,11,1,7,0,1,0],["2025-12-03",1248,664157,6,273,20,7,0,4,0],["2025-12-03",1287,660521,6,317,20,7,0,4,0],["2025-12-03",952,658200,11,173,54,7,0,15,0],["2025-12-03",1269,652643,6,296,20,7,0,4,0],["2025-12-03",172,652050,6,286,20,7,0,4,0],["2025-12-03",1203,650000,1,247,1,7,4,1,0],["2025-12-03",1281,650000,6,309,20,7,0,4,0],["2025-12-03",1251,648142,6,276,20,7,0,4,0],["2025-12-03",1234,646884,6,259,20,7,0,4,0],["2025-12-03",1277,645726,6,304,20,7,0,4,0],["2025-12-03",963,645291,11,173,55,7,0,15,0],["2025-12-03",1279,643200,6,306,20,7,0,4,0],["2025-12-03",1251,643200,6,276,20,7,0,4,0],["2025-12-03",805,642800,11,175,56,7,0,15,0],["2025-12-03",951,637980,11,173,54,7,0,15,0],["2025-12-03",1247,636967,6,272,20,7,0,4,0],["2025-12-03",1290,631890,6,320,20,7,0,4,0],["2025-12-03",1289,625793,6,319,20,7,0,4,0],["2025-12-03",824,621429,11,173,48,7,0,15,0],["2025-12-03",172,619458,6,286,20,7,0,4,0],["2025-12-03",1290,614618,6,320,20,7,0,4,0],["2025-12-03",1280,614618,6,307,20,7,0,4,0],["2025-12-03",1238,605000,6,263,20,7,0,4,0],["2025-12-03",302,602729,3,60,15,7,0,2,0],["2025-12-03",610,600000,4,145,39,7,0,3,0],["2025-12-03",1286,595119,6,316,20,7,0,4,0],["2025-12-03",436,593858,9,104,26,7,0,8,0],["2025-12-03",302,593207,3,62,15,7,0,2,0],["2025-12-03",1288,592268,6,318,20,7,0,4,0],["2025-12-03",174,588600,5,380,9,7,0,4,0],["2025-12-03",745,585000,3,68,15,7,0,2,0],["2025-12-03",828,580800,11,173,48,7,0,15,0],["2025-12-03",1273,580454,6,300,20,7,0,4,0],["2025-12-03",1283,576198,6,312,20,7,0,4,0],["2025-12-03",1288,574500,6,318,20,7,0,4,0],["2025-12-03",828,570000,11,173,48,7,0,15,0],["2025-12-03",1256,569918,6,281,20,7,0,4,0],["2025-12-03",1264,569918,6,291,20,7,0,4,0],["2025-12-03",940,565714,11,72,54,7,0,15,0],["2025-12-03",1570,560797,5,30,9,7,0,4,0],["2025-12-03",222,558743,5,475,9,7,0,4,0],["2025-12-03",174,558743,5,475,9,7,0,4,0],["2025-12-03",1024,552840,11,175,55,7,0,15,0],["2025-12-03",1285,547568,6,315,20,7,0,4,0],["2025-12-03",171,547568,6,308,20,7,0,4,0],["2025-12-03",1760,542500,4,145,39,7,0,3,0],["2025-12-03",369,540600,5,349,9,7,6,4,0],["2025-12-03",302,540286,3,62,15,7,0,2,0],["2025-12-03",1064,536363,11,212,49,7,0,15,0],["2025-12-03",1253,535500,6,278,20,7,0,4,0],["2025-12-03",867,531429,11,72,54,7,0,15,0],["2025-12-03",1426,531429,11,72,48,7,0,15,0],["2025-12-03",1255,525238,6,280,20,7,0,4,0],["2025-12-03",828,520000,11,173,54,7,0,15,0],["2025-12-03",807,520000,11,176,48,7,0,15,0],["2025-12-03",1282,514044,6,311,20,7,0,4,0],["2025-12-03",174,514044,5,475,9,7,0,4,0],["2025-12-03",1605,514044,5,475,9,7,0,4,0],["2025-12-03",1285,512910,6,315,20,7,0,4,0],["2025-12-03",1292,511759,6,322,20,7,0,4,0],["2025-12-03",87,510000,6,290,20,7,0,4,0],["2025-12-03",302,509286,3,68,15,7,0,2,0],["2025-12-03",302,509286,3,68,15,7,0,2,0],["2025-12-03",302,509286,3,68,15,7,0,2,0],["2025-12-03",302,509286,3,68,15,7,0,2,0],["2025-12-03",1245,504900,6,270,20,7,0,4,0],["2025-12-03",1538,502869,5,475,9,7,0,4,0],["2025-12-03",1288,501300,6,318,20,7,0,4,0],["2025-12-03",799,500000,11,176,48,7,0,15,0],["2025-12-03",1002,497143,11,173,54,7,0,15,0],["2025-12-03",1593,492840,3,68,15,7,0,2,0],["2025-12-03",1593,492840,3,68,15,7,0,2,0],["2025-12-03",457,491748,9,106,27,7,0,10,0],["2025-12-03",1249,491694,6,274,20,7,0,4,0],["2025-12-03",682,491197,1,151,1,7,0,1,0],["2025-12-03",351,487143,3,68,15,7,0,2,0],["2025-12-03",495,484686,10,123,32,7,0,5,0],["2025-12-03",71,469344,6,314,20,7,0,4,0],["2025-12-03",1233,468972,6,258,20,7,0,4,0],["2025-12-03",2676,465000,11,173,55,7,0,15,0],["2025-12-03",2676,465000,11,173,55,7,0,15,0],["2025-12-03",2676,465000,11,173,55,7,0,15,0],["2025-12-03",2676,465000,11,173,55,7,0,15,0],["2025-12-03",837,463290,11,175,48,7,0,15,0],["2025-12-03",1274,458318,6,301,20,7,0,4,0],["2025-12-03",1281,458170,6,309,20,7,0,4,0],["2025-12-03",1269,458170,6,296,20,7,0,4,0],["2025-12-03",266,454221,3,60,15,7,0,2,0],["2025-12-03",1563,453372,5,38,9,7,6,4,0],["2025-12-03",2676,450000,11,173,55,7,0,15,0],["2025-12-03",2676,450000,11,173,55,7,0,15,0],["2025-12-03",1846,450000,1,1,1,7,1,1,0],["2025-12-03",1345,450000,0,15,40,7,4,0,0],["2025-12-03",306,450000,3,68,15,7,0,2,0],["2025-12-03",306,450000,3,68,15,7,0,2,0],["2025-12-03",71,449820,6,314,20,7,0,4,0],["2025-12-03",1275,444429,6,302,20,7,0,4,0],["2025-12-03",1241,441252,6,266,20,7,0,4,0],["2025-12-03",1242,434826,6,267,20,7,0,4,0],["2025-12-03",171,434700,6,308,20,7,0,4,0],["2025-12-03",1254,430542,6,279,20,7,0,4,0],["2025-12-03",1269,430542,6,296,20,7,0,4,0],["2025-12-03",1237,429890,6,262,20,7,0,4,0],["2025-12-03",306,428571,3,68,15,7,0,2,0],["2025-12-03",888,428087,11,173,54,7,0,15,0],["2025-12-03",1263,427500,6,289,20,7,0,4,0],["2025-12-03",1242,424645,6,267,20,7,0,4,0],["2025-12-03",1255,424645,6,280,20,7,0,4,0],["2025-12-03",2620,423428,11,173,54,7,0,15,0],["2025-12-03",1575,422620,5,380,9,7,0,4,0],["2025-12-03",1249,421974,6,274,20,7,0,4,0],["2025-12-03",2676,420701,11,173,55,7,0,15,0],["2025-12-03",691,417500,1,153,1,7,0,1,0],["2025-12-03",2676,417000,11,173,55,7,0,15,0],["2025-12-03",2676,417000,11,173,55,7,0,15,0],["2025-12-03",2676,412500,11,173,55,7,0,15,0],["2025-12-03",2676,412500,11,173,55,7,0,15,0],["2025-12-03",1272,411264,6,299,20,7,0,4,0],["2025-12-03",982,409248,11,175,55,7,0,15,0],["2025-12-03",867,409001,11,173,50,7,0,15,0],["2025-12-03",168,405000,5,378,8,7,0,4,0],["2025-12-03",1265,404838,6,292,20,7,0,4,0],["2025-12-03",386,404750,1,23,1,7,0,1,0],["2025-12-03",989,402500,11,179,56,7,0,15,0],["2025-12-03",1253,402295,6,278,20,7,0,4,0],["2025-12-03",2676,400500,11,173,55,7,0,15,0],["2025-12-03",1277,400000,6,304,20,7,0,4,0],["2025-12-03",1239,398412,6,264,20,7,0,4,0],["2025-12-03",2676,396000,11,173,55,7,0,15,0],["2025-12-03",2676,396000,11,173,55,7,0,15,0],["2025-12-03",1255,394128,6,280,20,7,0,4,0],["2025-12-03",912,392000,11,173,54,7,0,15,0],["2025-12-03",1270,391986,6,297,20,7,0,4,0],["2025-12-03",246,390300,11,62,55,7,0,15,0],["2025-12-03",115,390000,4,142,39,7,0,3,0],["2025-12-03",87,381276,6,290,20,7,0,4,0],["2025-12-03",939,380091,11,175,54,7,0,15,0],["2025-12-03",1254,379945,6,279,20,7,0,4,0],["2025-12-03",1283,375200,6,312,20,7,0,4,0],["2025-12-03",345,375000,3,68,15,7,0,2,0],["2025-12-03",182,374000,11,175,48,7,0,15,0],["2025-12-03",906,372284,11,175,54,7,0,15,0],["2025-12-03",1287,368771,6,317,20,7,0,4,0],["2025-12-03",962,364390,11,173,55,7,0,15,0],["2025-12-03",962,364390,11,173,55,7,0,15,0],["2025-12-03",2360,360000,5,1,9,7,1,4,0],["2025-12-03",115,360000,5,1,9,7,1,4,0],["2025-12-03",937,360000,11,173,54,7,0,15,0],["2025-12-03",2744,360000,1,106,1,7,0,1,0],["2025-12-03",1240,357714,6,265,20,7,0,4,0],["2025-12-03",174,357596,5,475,9,7,0,4,0],["2025-12-03",1248,355572,6,273,20,7,0,4,0],["2025-12-03",626,355500,4,146,39,7,0,3,0],["2025-12-03",1275,353430,6,302,20,7,0,4,0],["2025-12-03",1389,352680,11,173,48,7,0,15,0],["2025-12-03",1234,346421,6,259,20,7,0,4,0],["2025-12-03",1275,346421,6,302,20,7,0,4,0],["2025-12-03",955,338670,11,175,54,7,0,15,0],["2025-12-03",1250,329868,6,275,20,7,0,4,0],["2025-12-03",1279,329868,6,306,20,7,0,4,0],["2025-12-03",835,328640,11,175,54,7,0,15,0],["2025-12-03",147,326550,5,29,8,7,0,4,0],["2025-12-03",436,326404,9,104,26,7,0,8,0],["2025-12-03",871,326208,11,72,54,7,0,15,0],["2025-12-03",246,325250,11,62,55,7,0,15,0],["2025-12-03",246,325250,11,62,55,7,0,15,0],["2025-12-03",246,325250,11,62,55,7,0,15,0],["2025-12-03",246,325250,11,62,55,7,0,15,0],["2025-12-03",246,325250,11,62,55,7,0,15,0],["2025-12-03",246,325250,11,62,55,7,0,15,0],["2025-12-03",246,325250,11,62,55,7,0,15,0],["2025-12-03",246,325250,11,62,55,7,0,15,0],["2025-12-03",246,325250,11,62,55,7,0,15,0],["2025-12-03",246,325250,11,62,55,7,0,15,0],["2025-12-03",246,325250,11,62,55,7,0,15,0],["2025-12-03",246,325250,11,62,55,7,0,15,0],["2025-12-03",246,325250,11,62,55,7,0,15,0],["2025-12-03",246,325250,11,62,55,7,0,15,0],["2025-12-03",246,325250,11,62,55,7,0,15,0],["2025-12-03",246,325250,11,62,55,7,0,15,0],["2025-12-03",2772,325000,4,15,6,7,4,3,0],["2025-12-03",246,323800,11,62,55,7,0,15,0],["2025-12-03",1288,321600,6,318,20,7,0,4,0],["2025-12-03",7,320500,1,24,1,7,0,1,0],["2025-12-03",246,319800,11,62,55,7,0,15,0],["2025-12-03",1280,315540,6,307,20,7,0,4,0],["2025-12-03",87,312896,6,290,20,7,0,4,0],["2025-12-03",1279,312896,6,306,20,7,0,4,0],["2025-12-03",839,312000,11,175,54,7,0,15,0],["2025-12-03",1237,310590,6,262,20,7,0,4,0],["2025-12-03",306,308971,3,68,15,7,0,2,0],["2025-12-03",1238,306685,6,263,20,7,0,4,0],["2025-12-03",1282,305500,6,311,20,7,0,4,0],["2025-12-03",246,305490,11,62,55,7,0,15,0],["2025-12-03",181,304000,11,123,46,7,0,15,0],["2025-12-03",1274,302022,6,301,20,7,0,4,0],["2025-12-03",1235,301721,6,260,20,7,0,4,0],["2025-12-03",1239,301721,6,264,20,7,0,4,0],["2025-12-03",1265,301721,6,292,20,7,0,4,0],["2025-12-03",318,300238,3,68,15,7,0,2,0],["2025-12-03",2727,300000,4,142,39,7,0,3,0],["2025-12-03",1251,300000,5,30,9,7,0,4,0],["2025-12-03",28,295000,3,15,4,7,4,2,0],["2025-12-03",436,289960,9,103,26,7,0,8,0],["2025-12-03",306,287872,3,69,15,7,0,2,0],["2025-12-03",246,286220,11,62,55,7,0,15,0],["2025-12-03",613,281850,4,145,39,7,0,3,0],["2025-12-03",349,280200,3,68,15,7,0,2,0],["2025-12-03",1095,279500,6,223,20,7,0,3,0],["2025-12-03",173,279367,5,475,9,7,0,4,0],["2025-12-03",349,278550,3,68,15,7,0,2,0],["2025-12-03",349,278550,3,68,15,7,0,2,0],["2025-12-03",349,278550,3,68,15,7,0,2,0],["2025-12-03",349,278130,3,68,15,7,0,2,0],["2025-12-03",349,278130,3,68,15,7,0,2,0],["2025-12-03",979,276240,11,62,55,7,0,15,0],["2025-12-03",979,276240,11,62,55,7,0,15,0],["2025-12-03",979,276240,11,62,55,7,0,15,0],["2025-12-03",979,276240,11,62,55,7,0,15,0],["2025-12-03",979,276240,11,62,55,7,0,15,0],["2025-12-03",979,276240,11,62,55,7,0,15,0],["2025-12-03",979,276240,11,62,55,7,0,15,0],["2025-12-03",979,276240,11,62,55,7,0,15,0],["2025-12-03",979,276240,11,62,55,7,0,15,0],["2025-12-03",1723,273219,11,173,48,7,0,15,0],["2025-12-03",177,267000,5,31,9,7,0,4,0],["2025-12-03",246,261430,11,62,55,7,0,15,0],["2025-12-03",246,260200,11,62,56,7,0,15,0],["2025-12-03",1252,260000,6,277,20,7,0,4,0],["2025-12-03",306,257143,3,69,15,7,0,2,0],["2025-12-03",1274,257022,6,301,20,7,0,4,0],["2025-12-03",1237,257022,6,262,20,7,0,4,0],["2025-12-03",1248,257022,6,273,20,7,0,4,0],["2025-12-03",1276,255952,6,303,20,7,0,4,0],["2025-12-03",577,255000,4,145,39,7,0,3,0],["2025-12-03",1276,250000,6,303,20,7,0,4,0],["2025-12-03",647,250000,4,142,39,7,0,3,0],["2025-12-03",647,250000,4,142,39,7,0,3,0],["2025-12-03",871,249579,11,72,54,7,0,15,0],["2025-12-03",1286,249500,6,316,20,7,0,4,0],["2025-12-03",949,248000,11,172,54,7,0,15,0],["2025-12-03",1262,247000,6,288,20,7,0,4,0],["2025-12-03",1270,245847,6,297,20,7,0,4,0],["2025-12-03",181,243200,11,123,46,7,0,15,0],["2025-12-03",2693,242200,0,0,7,7,0,0,0],["2025-12-03",1227,236463,1,49,1,7,0,1,0],["2025-12-03",174,236015,5,30,9,7,0,4,0],["2025-12-03",181,235600,11,123,46,7,0,15,0],["2025-12-03",979,234804,11,62,55,7,0,15,0],["2025-12-03",1491,232370,7,99,37,7,3,6,0],["2025-12-03",689,231999,1,99,1,7,3,1,0],["2025-12-03",768,225000,11,172,54,7,0,15,0],["2025-12-03",1572,223497,5,475,9,7,0,4,0],["2025-12-03",979,220992,11,62,56,7,0,15,0],["2025-12-03",386,220210,3,23,18,7,0,2,0],["2025-12-03",1266,217350,6,293,20,7,0,4,0],["2025-12-03",1290,214400,6,320,20,7,0,4,0],["2025-12-03",1281,214400,6,309,20,7,0,4,0],["2025-12-03",172,214400,6,286,20,7,0,4,0],["2025-12-03",1227,211211,1,49,1,7,0,1,0],["2025-12-03",174,210000,3,30,15,7,0,2,0],["2025-12-03",1278,209040,6,305,20,7,0,4,0],["2025-12-03",2786,207200,6,117,20,7,0,5,0],["2025-12-03",246,203975,11,62,55,7,0,15,0],["2025-12-03",246,203975,11,62,55,7,0,15,0],["2025-12-03",246,203975,11,62,55,7,0,15,0],["2025-12-03",246,203975,11,62,55,7,0,15,0],["2025-12-03",246,203975,11,62,55,7,0,15,0],["2025-12-03",246,203975,11,62,55,7,0,15,0],["2025-12-03",246,203975,11,62,55,7,0,15,0],["2025-12-03",246,203975,11,62,55,7,0,15,0],["2025-12-03",246,203975,11,175,55,7,0,15,0],["2025-12-03",246,203963,11,62,55,7,0,15,0],["2025-12-03",2690,200000,3,30,15,7,0,2,0],["2025-12-03",1226,200000,1,194,1,7,0,1,0],["2025-12-03",1226,200000,1,194,1,7,0,1,0],["2025-12-03",693,199500,6,93,20,7,0,5,0],["2025-12-03",989,197500,11,179,56,7,0,15,0],["2025-12-03",246,195150,11,62,55,7,0,15,0],["2025-12-03",246,195150,11,62,55,7,0,15,0],["2025-12-03",246,195150,11,62,55,7,0,15,0],["2025-12-03",246,195150,11,62,55,7,0,15,0],["2025-12-03",246,195150,11,62,56,7,0,15,0],["2025-12-03",1088,192000,13,221,66,7,0,17,0],["2025-12-03",174,189974,5,475,9,7,0,4,0],["2025-12-03",1272,189973,6,299,20,7,0,4,0],["2025-12-03",246,189700,11,62,55,7,0,15,0],["2025-12-03",1244,187600,6,269,20,7,0,4,0],["2025-12-03",1269,182240,6,296,20,7,0,4,0],["2025-12-03",1647,182160,1,247,1,7,0,1,0],["2025-12-03",878,181200,11,183,55,7,0,15,0],["2025-12-03",1071,180600,13,2,65,7,1,17,0],["2025-12-03",439,179717,13,80,67,7,0,17,0],["2025-12-03",1286,177600,6,316,20,7,0,4,0],["2025-12-03",343,168000,4,145,39,7,0,3,0],["2025-12-03",2398,168000,4,145,39,7,0,3,0],["2025-12-03",1291,166160,6,321,20,7,0,4,0],["2025-12-03",979,165744,11,62,55,7,0,15,0],["2025-12-03",979,165744,11,62,55,7,0,15,0],["2025-12-03",437,165210,1,103,1,7,0,1,0],["2025-12-03",436,163740,9,104,26,7,0,8,0],["2025-12-03",246,163170,11,62,55,7,0,15,0],["2025-12-03",2101,161650,5,380,9,7,0,4,0],["2025-12-03",581,155580,4,145,39,7,0,3,0],["2025-12-03",1203,153600,1,247,1,7,4,1,0],["2025-12-03",129,150960,5,29,8,7,0,4,0],["2025-12-03",1773,150870,4,145,39,7,0,3,0],["2025-12-03",403,150840,11,90,56,7,0,15,0],["2025-12-03",665,150000,6,148,20,7,0,5,0],["2025-12-03",1277,150000,6,304,20,7,0,4,0],["2025-12-03",684,148279,1,7,1,7,0,1,0],["2025-12-03",302,145713,3,69,15,7,0,2,0],["2025-12-03",1566,145273,5,475,9,7,6,4,0],["2025-12-03",371,145125,3,62,14,7,0,2,0],["2025-12-03",2800,140463,1,104,1,7,0,1,0],["2025-12-03",220,140000,3,30,15,7,0,2,0],["2025-12-03",1287,140000,6,317,20,7,0,4,0],["2025-12-03",1885,139950,5,29,8,7,0,4,0],["2025-12-03",382,138795,3,79,18,7,0,2,0],["2025-12-03",246,130100,11,62,55,7,0,15,0],["2025-12-03",799,128075,11,90,48,7,0,15,0],["2025-12-03",125,124320,5,29,8,7,0,4,0],["2025-12-03",169,124320,5,29,8,7,0,4,0],["2025-12-03",169,124320,5,29,8,7,0,4,0],["2025-12-03",128,124320,5,29,8,7,0,4,0],["2025-12-03",128,124320,5,29,8,7,0,4,0],["2025-12-03",129,124320,5,29,8,7,0,4,0],["2025-12-03",129,124320,5,29,8,7,0,4,0],["2025-12-03",129,124320,5,29,8,7,0,4,0],["2025-12-03",131,124320,5,29,8,7,0,4,0],["2025-12-03",132,124320,5,29,8,7,0,4,0],["2025-12-03",115,124320,5,29,8,7,0,4,0],["2025-12-03",1589,124320,5,29,8,7,0,4,0],["2025-12-03",1902,124320,5,29,8,7,0,4,0],["2025-12-03",122,124320,5,29,8,7,0,4,0],["2025-12-03",122,124320,5,29,8,7,0,4,0],["2025-12-03",122,124320,5,29,8,7,0,4,0],["2025-12-03",246,122385,11,62,48,7,0,15,0],["2025-12-03",246,122385,11,62,55,7,0,15,0],["2025-12-03",246,122385,11,62,55,7,0,15,0],["2025-12-03",2230,122349,11,191,57,7,1,15,0],["2025-12-03",1017,122192,11,62,55,7,0,15,0],["2025-12-03",371,121500,3,62,14,7,0,2,0],["2025-12-03",118,121478,5,29,8,7,0,4,0],["2025-12-03",144,121478,5,29,8,7,0,4,0],["2025-12-03",165,121478,5,29,8,7,0,4,0],["2025-12-03",1220,119139,1,49,1,7,0,1,0],["2025-12-03",436,118629,1,104,1,7,0,1,0],["2025-12-03",979,117840,11,62,55,7,0,15,0],["2025-12-03",979,117840,11,62,55,7,0,15,0],["2025-12-03",979,117840,11,62,55,7,0,15,0],["2025-12-03",979,117840,11,62,55,7,0,15,0],["2025-12-03",386,116783,3,23,18,7,0,2,0],["2025-12-03",481,116376,7,106,75,7,0,6,0],["2025-12-03",1276,116280,6,303,20,7,0,4,0],["2025-12-03",371,113625,3,62,14,7,0,2,0],["2025-12-03",371,112500,3,62,14,7,0,2,0],["2025-12-03",1250,111749,6,275,20,7,0,4,0],["2025-12-03",979,110496,11,62,55,7,0,15,0],["2025-12-03",979,110496,11,62,55,7,0,15,0],["2025-12-03",979,110496,11,62,55,7,0,15,0],["2025-12-03",873,109286,11,72,48,7,0,15,0],["2025-12-03",363,108000,3,71,16,7,0,2,0],["2025-12-03",35,108000,3,15,4,7,4,2,0],["2025-12-03",1258,107200,6,283,20,7,0,4,0],["2025-12-03",71,107200,6,314,20,7,0,4,0],["2025-12-03",1247,107200,6,272,20,7,0,4,0],["2025-12-03",1250,107200,6,275,20,7,0,4,0],["2025-12-03",1264,107200,6,291,20,7,0,4,0],["2025-12-03",801,105381,11,90,48,7,0,15,0],["2025-12-03",371,104625,3,62,14,7,0,2,0],["2025-12-03",351,103571,3,68,15,7,0,2,0],["2025-12-03",386,101254,3,23,18,7,0,2,0],["2025-12-03",2149,100000,4,15,6,7,4,3,0],["2025-12-03",1249,100000,6,274,20,7,0,4,0],["2025-12-03",2801,100000,3,0,14,7,0,2,0],["2025-12-03",2093,99432,11,62,48,7,0,15,0],["2025-12-03",802,97886,11,175,48,7,0,15,0],["2025-12-03",132,97680,5,29,8,7,0,4,0],["2025-12-03",1266,96480,6,293,20,7,0,4,0],["2025-12-03",1287,96480,6,317,20,7,0,4,0],["2025-12-03",1260,94168,6,285,20,7,0,2,0],["2025-12-03",246,94028,11,62,55,7,0,15,0],["2025-12-03",172,93800,6,286,20,7,0,4,0],["2025-12-03",386,93528,3,23,18,7,0,2,0],["2025-12-03",309,91424,3,60,15,7,0,2,0],["2025-12-03",691,90000,9,153,26,7,0,8,0],["2025-12-03",222,90000,3,30,15,7,0,2,0],["2025-12-03",2758,89500,1,0,1,7,0,1,0],["2025-12-03",1238,89061,6,263,20,7,0,4,0],["2025-12-03",386,88242,3,23,18,7,0,2,0],["2025-12-03",1276,87600,6,303,20,7,0,4,0],["2025-12-03",439,87450,13,80,67,7,0,17,0],["2025-12-03",386,87140,3,23,18,7,0,2,0],["2025-12-03",1905,86700,3,15,4,7,4,2,0],["2025-12-03",712,85000,0,161,40,7,1,0,0],["2025-12-03",97,85000,13,1,66,7,1,17,0],["2025-12-03",803,84686,11,183,55,7,0,15,0],["2025-12-03",1265,84400,6,292,20,7,0,4,0],["2025-12-03",1257,83333,6,282,20,7,0,4,0],["2025-12-03",79,82880,5,29,8,7,0,4,0],["2025-12-03",1071,82500,13,2,65,7,1,17,0],["2025-12-03",309,82325,3,60,15,7,0,2,0],["2025-12-03",246,81590,11,62,47,7,0,15,0],["2025-12-03",1556,80000,3,79,13,7,0,2,0],["2025-12-03",1284,80000,6,313,20,7,0,4,0],["2025-12-03",1064,80000,11,212,49,7,0,15,0],["2025-12-03",386,77299,3,23,18,7,0,2,0],["2025-12-03",1227,77000,1,49,1,7,0,1,0],["2025-12-03",1055,76260,12,205,62,7,6,16,0],["2025-12-03",1265,75040,6,292,20,7,0,4,0],["2025-12-03",20,75000,3,15,4,7,4,2,0],["2025-12-03",41,75000,1,15,1,7,4,1,0],["2025-12-03",41,75000,1,15,1,7,4,1,0],["2025-12-03",1912,74427,3,15,4,7,4,2,0],["2025-12-03",1905,73500,3,15,4,7,4,2,0],["2025-12-03",1271,72000,6,298,20,7,0,4,0],["2025-12-03",115,71981,6,253,20,7,0,5,0],["2025-12-03",386,70877,3,23,18,7,0,2,0],["2025-12-03",979,70704,11,62,55,7,0,15,0],["2025-12-03",979,70704,11,62,55,7,0,15,0],["2025-12-03",382,70564,3,79,18,7,0,2,0],["2025-12-03",1257,70000,6,282,20,7,0,4,0],["2025-12-03",1292,70000,6,322,20,7,0,4,0],["2025-12-03",1245,70000,6,270,20,7,0,4,0],["2025-12-03",1575,70000,3,30,15,7,0,2,0],["2025-12-03",1237,70000,6,262,20,7,0,4,0],["2025-12-03",1264,70000,6,291,20,7,0,4,0],["2025-12-03",1251,70000,6,276,20,7,0,4,0],["2025-12-03",1290,69992,6,320,20,7,0,4,0],["2025-12-03",450,66356,9,110,28,7,0,11,0],["2025-12-03",386,66167,3,23,18,7,0,2,0],["2025-12-03",386,65888,3,23,18,7,0,2,0],["2025-12-03",1275,65500,6,302,20,7,0,4,0],["2025-12-03",87,65500,6,290,20,7,0,4,0],["2025-12-03",246,65050,11,62,55,7,0,15,0],["2025-12-03",48,65000,4,15,6,7,4,3,0],["2025-12-03",693,65000,15,1,69,7,1,17,0],["2025-12-03",386,64582,3,23,18,7,0,2,0],["2025-12-03",306,64286,3,69,15,7,0,2,0],["2025-12-03",306,64286,3,69,15,7,0,2,0],["2025-12-03",386,63212,3,23,18,7,0,2,0],["2025-12-03",442,63000,9,107,26,7,0,6,0],["2025-12-03",715,62500,6,92,20,7,1,5,0],["2025-12-03",125,62160,5,29,8,7,0,4,0],["2025-12-03",125,62160,5,29,8,7,0,4,0],["2025-12-03",127,62160,5,29,8,7,0,4,0],["2025-12-03",128,62160,5,29,8,7,0,4,0],["2025-12-03",128,62160,5,29,8,7,0,4,0],["2025-12-03",128,62160,5,29,8,7,0,4,0],["2025-12-03",128,62160,5,29,8,7,0,4,0],["2025-12-03",129,62160,5,29,8,7,0,4,0],["2025-12-03",129,62160,5,29,8,7,0,4,0],["2025-12-03",129,62160,5,29,8,7,0,4,0],["2025-12-03",129,62160,5,29,8,7,0,4,0],["2025-12-03",129,62160,5,29,8,7,0,4,0],["2025-12-03",129,62160,5,29,8,7,0,4,0],["2025-12-03",129,62160,5,29,8,7,0,4,0],["2025-12-03",129,62160,5,29,8,7,0,4,0],["2025-12-03",130,62160,5,29,8,7,0,4,0],["2025-12-03",130,62160,5,29,8,7,0,4,0],["2025-12-03",131,62160,5,29,8,7,0,4,0],["2025-12-03",131,62160,5,29,8,7,0,4,0],["2025-12-03",131,62160,5,29,8,7,0,4,0],["2025-12-03",132,62160,5,29,8,7,0,4,0],["2025-12-03",132,62160,5,29,8,7,0,4,0],["2025-12-03",132,62160,5,29,8,7,0,4,0],["2025-12-03",132,62160,5,29,8,7,0,4,0],["2025-12-03",133,62160,5,29,8,7,0,4,0],["2025-12-03",133,62160,5,29,8,7,0,4,0],["2025-12-03",133,62160,5,29,8,7,0,4,0],["2025-12-03",133,62160,5,29,8,7,0,4,0],["2025-12-03",133,62160,5,29,8,7,0,4,0],["2025-12-03",133,62160,5,29,8,7,0,4,0],["2025-12-03",133,62160,5,29,8,7,0,4,0],["2025-12-03",134,62160,5,29,8,7,0,4,0],["2025-12-03",134,62160,5,29,8,7,0,4,0],["2025-12-03",134,62160,5,29,8,7,0,4,0],["2025-12-03",134,62160,5,29,8,7,0,4,0],["2025-12-03",1580,62160,5,29,8,7,0,4,0],["2025-12-03",158,62160,5,29,8,7,0,4,0],["2025-12-03",158,62160,5,29,8,7,0,4,0],["2025-12-03",159,62160,5,29,8,7,0,4,0],["2025-12-03",79,62160,5,29,8,7,0,4,0],["2025-12-03",79,62160,5,29,8,7,0,4,0],["2025-12-03",79,62160,5,29,8,7,0,4,0],["2025-12-03",79,62160,5,29,8,7,0,4,0],["2025-12-03",146,62160,5,29,8,7,0,4,0],["2025-12-03",146,62160,5,29,8,7,0,4,0],["2025-12-03",146,62160,5,29,8,7,0,4,0],["2025-12-03",146,62160,5,29,8,7,0,4,0],["2025-12-03",146,62160,5,29,8,7,0,4,0],["2025-12-03",146,62160,5,29,8,7,0,4,0],["2025-12-03",146,62160,5,29,8,7,0,4,0],["2025-12-03",146,62160,5,29,8,7,0,4,0],["2025-12-03",115,62160,5,29,8,7,0,4,0],["2025-12-03",115,62160,5,29,8,7,0,4,0],["2025-12-03",115,62160,5,29,8,7,0,4,0],["2025-12-03",161,62160,5,29,8,7,0,4,0],["2025-12-03",148,62160,5,29,8,7,0,4,0],["2025-12-03",148,62160,5,29,8,7,0,4,0],["2025-12-03",148,62160,5,29,8,7,0,4,0],["2025-12-03",148,62160,5,29,8,7,0,4,0],["2025-12-03",148,62160,5,29,8,7,0,4,0],["2025-12-03",148,62160,5,29,8,7,0,4,0],["2025-12-03",148,62160,5,29,8,7,0,4,0],["2025-12-03",123,62160,5,29,8,7,0,4,0],["2025-12-03",123,62160,5,29,8,7,0,4,0],["2025-12-03",123,62160,5,29,8,7,0,4,0],["2025-12-03",123,62160,5,29,8,7,0,4,0],["2025-12-03",123,62160,5,29,8,7,0,4,0],["2025-12-03",123,62160,5,29,8,7,0,4,0],["2025-12-03",123,62160,5,29,8,7,0,4,0],["2025-12-03",123,62160,5,29,8,7,0,4,0],["2025-12-03",123,62160,5,29,8,7,0,4,0],["2025-12-03",123,62160,5,29,8,7,0,4,0],["2025-12-03",123,62160,5,29,8,7,0,4,0],["2025-12-03",1902,62160,5,29,8,7,0,4,0],["2025-12-03",1902,62160,5,29,8,7,0,4,0],["2025-12-03",1902,62160,5,29,8,7,0,4,0],["2025-12-03",122,62160,5,29,8,7,0,4,0],["2025-12-03",122,62160,5,29,8,7,0,4,0],["2025-12-03",1904,62160,5,29,8,7,0,4,0],["2025-12-03",2733,61800,6,48,20,7,0,5,0],["2025-12-03",803,61714,11,175,55,7,0,15,0],["2025-12-03",386,61118,3,23,18,7,0,2,0],["2025-12-03",103,61000,1,24,1,7,0,1,0],["2025-12-03",118,60739,5,29,8,7,0,4,0],["2025-12-03",118,60739,5,29,8,7,0,4,0],["2025-12-03",144,60739,5,29,8,7,0,4,0],["2025-12-03",1285,60000,6,315,20,7,0,4,0],["2025-12-03",171,60000,6,308,20,7,0,4,0],["2025-12-03",384,59999,3,81,18,7,5,2,0],["2025-12-03",384,59999,3,81,18,7,5,2,0],["2025-12-03",384,59999,3,81,18,7,5,2,0],["2025-12-03",384,59999,3,81,18,7,5,2,0],["2025-12-03",979,58920,11,183,55,7,0,15,0],["2025-12-03",148,57720,5,29,8,7,0,4,0],["2025-12-03",434,57553,9,79,26,7,0,8,0],["2025-12-03",386,57463,3,23,18,7,0,2,0],["2025-12-03",979,57136,11,62,55,7,0,15,0],["2025-12-03",386,56732,3,23,18,7,0,2,0],["2025-12-03",246,56700,11,55,55,7,0,15,0],["2025-12-03",2294,56147,4,145,39,7,0,3,0],["2025-12-03",799,56135,11,90,48,7,0,15,0],["2025-12-03",442,55770,1,107,1,7,0,1,0],["2025-12-03",799,55525,11,90,48,7,0,15,0],["2025-12-03",386,55420,3,23,18,7,0,2,0],["2025-12-03",979,55200,11,62,55,7,0,15,0],["2025-12-03",979,55200,11,62,55,7,0,15,0],["2025-12-03",2774,55000,3,554,4,7,0,2,0],["2025-12-03",386,54847,3,23,18,7,0,2,0],["2025-12-03",386,54673,3,23,18,7,0,2,0],["2025-12-03",386,54424,3,23,18,7,0,2,0],["2025-12-03",878,54360,11,183,55,7,0,15,0],["2025-12-03",1354,53910,7,106,74,7,0,6,0],["2025-12-03",1241,53600,6,266,20,7,0,4,0],["2025-12-03",386,52821,3,23,18,7,0,2,0],["2025-12-03",2446,52800,11,4,46,7,2,15,0],["2025-12-03",2758,52200,1,0,1,7,0,1,0],["2025-12-03",386,51089,3,23,18,7,0,2,0],["2025-12-03",386,50371,3,23,18,7,0,2,0],["2025-12-03",386,50093,3,23,18,7,0,2,0],["2025-12-03",2670,50000,6,411,20,7,0,5,0],["2025-12-03",1540,50000,3,30,15,7,0,2,0],["2025-12-03",2530,50000,3,15,4,7,4,2,0],["2025-12-03",1169,50000,6,411,20,7,0,5,0],["2025-12-03",973,-52440,11,177,55,7,0,15,0],["2025-12-03",962,-56143,11,177,55,7,0,15,0],["2025-12-03",962,-56143,11,177,55,7,0,15,0],["2025-12-03",1274,-59220,6,301,20,7,0,4,0],["2025-12-03",1237,-60900,6,262,20,7,0,4,0],["2025-12-03",1250,-64680,6,275,20,7,0,4,0],["2025-12-03",1279,-64680,6,306,20,7,0,4,0],["2025-12-03",1275,-69300,6,302,20,7,0,4,0],["2025-12-03",1248,-69720,6,273,20,7,0,4,0],["2025-12-03",1240,-70140,6,265,20,7,0,4,0],["2025-12-03",87,-74760,6,290,20,7,0,4,0],["2025-12-03",1274,-76563,6,301,20,7,0,4,0],["2025-12-03",1274,-76845,6,301,20,7,0,4,0],["2025-12-03",1270,-76860,6,297,20,7,0,4,0],["2025-12-03",1255,-77280,6,280,20,7,0,4,0],["2025-12-03",1246,-77350,6,271,20,7,0,4,0],["2025-12-03",1239,-78120,6,264,20,7,0,4,0],["2025-12-03",1237,-78735,6,262,20,7,0,4,0],["2025-12-03",1237,-79025,6,262,20,7,0,4,0],["2025-12-03",1265,-79380,6,292,20,7,0,4,0],["2025-12-03",1272,-80640,6,299,20,7,0,4,0],["2025-12-03",1249,-82740,6,274,20,7,0,4,0],["2025-12-03",1250,-83622,6,275,20,7,0,4,0],["2025-12-03",1279,-83622,6,306,20,7,0,4,0],["2025-12-03",1250,-83930,6,275,20,7,0,4,0],["2025-12-03",1279,-83930,6,306,20,7,0,4,0],["2025-12-03",963,-84141,11,177,55,7,0,15,0],["2025-12-03",1254,-84420,6,279,20,7,0,4,0],["2025-12-03",1269,-84420,6,296,20,7,0,4,0],["2025-12-03",1242,-85260,6,267,20,7,0,4,0],["2025-12-03",1241,-86520,6,266,20,7,0,4,0],["2025-12-03",71,-88200,6,314,20,7,0,4,0],["2025-12-03",1274,-89394,6,301,20,7,0,4,0],["2025-12-03",1275,-89595,6,302,20,7,0,4,0],["2025-12-03",1275,-89925,6,302,20,7,0,4,0],["2025-12-03",1248,-90138,6,273,20,7,0,4,0],["2025-12-03",1248,-90470,6,273,20,7,0,4,0],["2025-12-03",1240,-90681,6,265,20,7,0,4,0],["2025-12-03",1240,-91015,6,265,20,7,0,4,0],["2025-12-03",1237,-91930,6,262,20,7,0,4,0],["2025-12-03",87,-96654,6,290,20,7,0,4,0],["2025-12-03",87,-97010,6,290,20,7,0,4,0],["2025-12-03",1250,-97636,6,275,20,7,0,4,0],["2025-12-03",1279,-97636,6,306,20,7,0,4,0],["2025-12-03",1270,-99369,6,297,20,7,0,4,0],["2025-12-03",1270,-99735,6,297,20,7,0,4,0],["2025-12-03",1255,-99912,6,280,20,7,0,4,0],["2025-12-03",1255,-100280,6,280,20,7,0,4,0],["2025-12-03",1239,-100998,6,264,20,7,0,4,0],["2025-12-03",1239,-101370,6,264,20,7,0,4,0],["2025-12-03",1265,-102627,6,292,20,7,0,4,0],["2025-12-03",1265,-103005,6,292,20,7,0,4,0],["2025-12-03",1272,-104256,6,299,20,7,0,4,0],["2025-12-03",1275,-104610,6,302,20,7,0,4,0],["2025-12-03",1272,-104640,6,299,20,7,0,4,0],["2025-12-03",1253,-105000,6,278,20,7,0,4,0],["2025-12-03",1248,-105244,6,273,20,7,0,4,0],["2025-12-03",1240,-105878,6,265,20,7,0,4,0],["2025-12-03",1249,-106971,6,274,20,7,0,4,0],["2025-12-03",1249,-107365,6,274,20,7,0,4,0],["2025-12-03",1254,-109143,6,279,20,7,0,4,0],["2025-12-03",1269,-109143,6,296,20,7,0,4,0],["2025-12-03",1254,-109545,6,279,20,7,0,4,0],["2025-12-03",1269,-109545,6,296,20,7,0,4,0],["2025-12-03",351,-109698,3,68,15,7,0,2,0],["2025-12-03",1242,-110229,6,267,20,7,0,4,0],["2025-12-03",1242,-110635,6,267,20,7,0,4,0],["2025-12-03",1241,-111858,6,266,20,7,0,4,0],["2025-12-03",1241,-112270,6,266,20,7,0,4,0],["2025-12-03",87,-112852,6,290,20,7,0,4,0],["2025-12-03",1283,-112980,6,312,20,7,0,4,0],["2025-12-03",71,-114030,6,314,20,7,0,4,0],["2025-12-03",71,-114450,6,314,20,7,0,4,0],["2025-12-03",1270,-116022,6,297,20,7,0,4,0],["2025-12-03",1255,-116656,6,280,20,7,0,4,0],["2025-12-03",1239,-117924,6,264,20,7,0,4,0],["2025-12-03",1265,-119826,6,292,20,7,0,4,0],["2025-12-03",1272,-121728,6,299,20,7,0,4,0],["2025-12-03",1290,-123900,6,320,20,7,0,4,0],["2025-12-03",1249,-124898,6,274,20,7,0,4,0],["2025-12-03",1234,-126840,6,259,20,7,0,4,0],["2025-12-03",1254,-127434,6,279,20,7,0,4,0],["2025-12-03",1269,-127434,6,296,20,7,0,4,0],["2025-12-03",1242,-128702,6,267,20,7,0,4,0],["2025-12-03",1241,-130604,6,266,20,7,0,4,0],["2025-12-03",71,-133140,6,314,20,7,0,4,0],["2025-12-03",1253,-135750,6,278,20,7,0,4,0],["2025-12-03",495,-136088,10,123,32,7,0,5,0],["2025-12-03",495,-136088,10,123,32,7,0,5,0],["2025-12-03",495,-136088,10,123,32,7,0,5,0],["2025-12-03",495,-136088,10,123,32,7,0,5,0],["2025-12-03",1253,-136250,6,278,20,7,0,4,0],["2025-12-03",171,-136500,6,308,20,7,0,4,0],["2025-12-03",495,-141631,10,123,32,7,0,5,0],["2025-12-03",1283,-146067,6,312,20,7,0,4,0],["2025-12-03",1283,-146605,6,312,20,7,0,4,0],["2025-12-03",1243,-148260,6,268,20,7,0,4,0],["2025-12-03",1247,-148680,6,272,20,7,0,4,0],["2025-12-03",1256,-151620,6,281,20,7,0,4,0],["2025-12-03",1264,-151620,6,291,20,7,0,4,0],["2025-12-03",1280,-153720,6,307,20,7,0,4,0],["2025-12-03",1287,-156240,6,317,20,7,0,4,0],["2025-12-03",1291,-156660,6,321,20,7,0,4,0],["2025-12-03",1253,-158500,6,278,20,7,0,4,0],["2025-12-03",1282,-159180,6,311,20,7,0,4,0],["2025-12-03",1290,-160185,6,320,20,7,0,4,0],["2025-12-03",1290,-160775,6,320,20,7,0,4,0],["2025-12-03",1234,-163986,6,259,20,7,0,4,0],["2025-12-03",1234,-164590,6,259,20,7,0,4,0],["2025-12-03",1266,-165060,6,293,20,7,0,4,0],["2025-12-03",1262,-165060,6,288,20,7,0,4,0],["2025-12-03",1281,-166320,6,309,20,7,0,4,0],["2025-12-03",1244,-168840,6,269,20,7,0,4,0],["2025-12-03",1288,-169260,6,318,20,7,0,4,0],["2025-12-03",1289,-169260,6,319,20,7,0,4,0],["2025-12-03",1283,-170546,6,312,20,7,0,4,0],["2025-12-03",1246,-170940,6,271,20,7,0,4,0],["2025-12-03",1271,-174720,6,298,20,7,0,4,0],["2025-12-03",171,-176475,6,308,20,7,0,4,0],["2025-12-03",171,-177125,6,308,20,7,0,4,0],["2025-12-03",691,-183000,9,552,26,7,0,8,0],["2025-12-03",1290,-187030,6,320,20,7,0,4,0],["2025-12-03",1234,-191468,6,259,20,7,0,4,0],["2025-12-03",1243,-191679,6,268,20,7,0,4,0],["2025-12-03",1247,-192222,6,272,20,7,0,4,0],["2025-12-03",1243,-192385,6,268,20,7,0,4,0],["2025-12-03",1247,-192930,6,272,20,7,0,4,0],["2025-12-03",1256,-196023,6,281,20,7,0,4,0],["2025-12-03",1264,-196023,6,291,20,7,0,4,0],["2025-12-03",1256,-196745,6,281,20,7,0,4,0],["2025-12-03",1264,-196745,6,291,20,7,0,4,0],["2025-12-03",1280,-198738,6,307,20,7,0,4,0],["2025-12-03",1280,-199470,6,307,20,7,0,4,0],["2025-12-03",188,-199920,6,310,20,7,0,4,0],["2025-12-03",1285,-200340,6,315,20,7,0,4,0],["2025-12-03",1287,-201996,6,317,20,7,0,4,0],["2025-12-03",1291,-202539,6,321,20,7,0,4,0],["2025-12-03",1287,-202740,6,317,20,7,0,4,0],["2025-12-03",1291,-203285,6,321,20,7,0,4,0],["2025-12-03",1282,-205797,6,311,20,7,0,4,0],["2025-12-03",171,-206050,6,308,20,7,0,4,0],["2025-12-03",1282,-206555,6,311,20,7,0,4,0],["2025-12-03",1266,-213399,6,293,20,7,0,4,0],["2025-12-03",1262,-213399,6,288,20,7,0,4,0],["2025-12-03",1266,-214185,6,293,20,7,0,4,0],["2025-12-03",1262,-214185,6,288,20,7,0,4,0],["2025-12-03",1281,-215028,6,309,20,7,0,4,0],["2025-12-03",1281,-215820,6,309,20,7,0,4,0],["2025-12-03",1244,-218286,6,269,20,7,0,4,0],["2025-12-03",1288,-218829,6,318,20,7,0,4,0],["2025-12-03",1289,-218829,6,319,20,7,0,4,0],["2025-12-03",1244,-219090,6,269,20,7,0,4,0],["2025-12-03",1288,-219635,6,318,20,7,0,4,0],["2025-12-03",1289,-219635,6,319,20,7,0,4,0],["2025-12-03",1246,-221001,6,271,20,7,0,4,0],["2025-12-03",1246,-221815,6,271,20,7,0,4,0],["2025-12-03",1243,-223802,6,268,20,7,0,4,0],["2025-12-03",1247,-224436,6,272,20,7,0,4,0],["2025-12-03",1271,-225888,6,298,20,7,0,4,0],["2025-12-03",1271,-226720,6,298,20,7,0,4,0],["2025-12-03",1256,-228874,6,281,20,7,0,4,0],["2025-12-03",1264,-228874,6,291,20,7,0,4,0],["2025-12-03",1280,-232044,6,307,20,7,0,4,0],["2025-12-03",1287,-235848,6,317,20,7,0,4,0],["2025-12-03",1291,-236482,6,321,20,7,0,4,0],["2025-12-03",1282,-240286,6,311,20,7,0,4,0],["2025-12-03",1261,-241500,6,287,20,7,0,4,0],["2025-12-03",1257,-241920,6,282,20,7,0,4,0],["2025-12-03",172,-249060,6,286,20,7,0,4,0],["2025-12-03",1266,-249162,6,293,20,7,0,4,0],["2025-12-03",1262,-249162,6,288,20,7,0,4,0],["2025-12-03",1251,-250740,6,276,20,7,0,4,0],["2025-12-03",1281,-251064,6,309,20,7,0,4,0],["2025-12-03",1244,-254868,6,269,20,7,0,4,0],["2025-12-03",1288,-255502,6,318,20,7,0,4,0],["2025-12-03",1289,-255502,6,319,20,7,0,4,0],["2025-12-03",1292,-256620,6,322,20,7,0,4,0],["2025-12-03",1246,-258038,6,271,20,7,0,4,0],["2025-12-03",188,-258468,6,310,20,7,0,4,0],["2025-12-03",1285,-259011,6,315,20,7,0,4,0],["2025-12-03",188,-259420,6,310,20,7,0,4,0],["2025-12-03",1285,-259965,6,315,20,7,0,4,0],["2025-12-03",1271,-263744,6,298,20,7,0,4,0],["2025-12-03",1267,-282660,6,294,20,7,0,4,0],["2025-12-03",1235,-289380,6,260,20,7,0,4,0],["2025-12-03",188,-301784,6,310,20,7,0,4,0],["2025-12-03",1285,-302418,6,315,20,7,0,4,0],["2025-12-03",1278,-308280,6,305,20,7,0,4,0],["2025-12-03",1261,-312225,6,287,20,7,0,4,0],["2025-12-03",1257,-312768,6,282,20,7,0,4,0],["2025-12-03",1261,-313375,6,287,20,7,0,4,0],["2025-12-03",1278,-313418,6,305,20,7,0,4,0],["2025-12-03",1257,-313920,6,282,20,7,0,4,0],["2025-12-03",172,-321999,6,286,20,7,0,4,0],["2025-12-03",172,-323185,6,286,20,7,0,4,0],["2025-12-03",1251,-324171,6,276,20,7,0,4,0],["2025-12-03",1251,-325365,6,276,20,7,0,4,0],["2025-12-03",1292,-331773,6,322,20,7,0,4,0],["2025-12-03",1292,-332995,6,322,20,7,0,4,0],["2025-12-03",1261,-364550,6,287,20,7,0,4,0],["2025-12-03",1257,-365184,6,282,20,7,0,4,0],["2025-12-03",1267,-365439,6,294,20,7,0,4,0],["2025-12-03",1267,-366785,6,294,20,7,0,4,0],["2025-12-03",1245,-372540,6,270,20,7,0,4,0],["2025-12-03",1235,-374127,6,260,20,7,0,4,0],["2025-12-03",1235,-375505,6,260,20,7,0,4,0],["2025-12-03",172,-375962,6,286,20,7,0,4,0],["2025-12-03",1251,-378498,6,276,20,7,0,4,0],["2025-12-03",1245,-378749,6,270,20,7,0,4,0],["2025-12-03",1292,-387374,6,322,20,7,0,4,0],["2025-12-03",1278,-400030,6,305,20,7,0,4,0],["2025-12-03",1279,-415800,6,306,20,7,0,4,0],["2025-12-03",1237,-423900,6,262,20,7,0,4,0],["2025-12-03",1252,-425460,6,277,20,7,0,4,0],["2025-12-03",1267,-426682,6,294,20,7,0,4,0],["2025-12-03",1268,-431340,6,295,20,7,0,4,0],["2025-12-03",1252,-432551,6,277,20,7,0,4,0],["2025-12-03",1284,-436800,6,313,20,7,0,4,0],["2025-12-03",1235,-436826,6,260,20,7,0,4,0],["2025-12-03",1567,-437063,5,475,9,7,6,4,0],["2025-12-03",1268,-438529,6,295,20,7,0,4,0],["2025-12-03",1258,-442260,6,283,20,7,0,4,0],["2025-12-03",1284,-444080,6,313,20,7,0,4,0],["2025-12-03",1275,-445500,6,302,20,7,0,4,0],["2025-12-03",1250,-448200,6,275,20,7,0,4,0],["2025-12-03",1258,-449631,6,283,20,7,0,4,0],["2025-12-03",1278,-465356,6,305,20,7,0,4,0],["2025-12-03",1245,-483415,6,270,20,7,0,4,0],["2025-12-03",1236,-495180,6,261,20,7,0,4,0],["2025-12-03",1259,-496440,6,284,20,7,0,4,0],["2025-12-03",1236,-503433,6,261,20,7,0,4,0],["2025-12-03",1259,-504714,6,284,20,7,0,4,0],["2025-12-03",1272,-518400,6,299,20,7,0,4,0],["2025-12-03",87,-535950,6,290,20,7,0,4,0],["2025-12-03",1255,-545400,6,280,20,7,0,4,0],["2025-12-03",1252,-552085,6,277,20,7,0,4,0],["2025-12-03",1268,-559715,6,295,20,7,0,4,0],["2025-12-03",1245,-562358,6,270,20,7,0,4,0],["2025-12-03",1284,-566800,6,313,20,7,0,4,0],["2025-12-03",1258,-573885,6,283,20,7,0,4,0],["2025-12-03",71,-575100,6,314,20,7,0,4,0],["2025-12-03",1249,-575100,6,274,20,7,0,4,0],["2025-12-03",1269,-621000,6,296,20,7,0,4,0],["2025-12-03",1252,-642242,6,277,20,7,0,4,0],["2025-12-03",1236,-642555,6,261,20,7,0,4,0],["2025-12-03",1259,-644190,6,284,20,7,0,4,0],["2025-12-03",1268,-651118,6,295,20,7,0,4,0],["2025-12-03",1284,-659360,6,313,20,7,0,4,0],["2025-12-03",1258,-667602,6,283,20,7,0,4,0],["2025-12-03",1278,-686290,6,305,20,7,0,4,0],["2025-12-03",1236,-747486,6,261,20,7,0,4,0],["2025-12-03",1259,-749388,6,284,20,7,0,4,0],["2025-12-03",1290,-796500,6,320,20,7,0,4,0],["2025-12-03",1245,-829345,6,270,20,7,0,4,0],["2025-12-03",1252,-947155,6,277,20,7,0,4,0],["2025-12-03",1243,-953100,6,268,20,7,0,4,0],["2025-12-03",1268,-960245,6,295,20,7,0,4,0],["2025-12-03",1284,-972400,6,313,20,7,0,4,0],["2025-12-03",1258,-984555,6,283,20,7,0,4,0],["2025-12-03",1287,-1032750,6,317,20,7,0,4,0],["2025-12-03",1291,-1089450,6,321,20,7,0,4,0],["2025-12-03",1236,-1102365,6,261,20,7,0,4,0],["2025-12-03",1259,-1105170,6,284,20,7,0,4,0],["2025-12-03",1281,-1124550,6,309,20,7,0,4,0],["2025-12-03",1289,-1136700,6,319,20,7,0,4,0],["2025-12-03",188,-1452600,6,310,20,7,0,4,0],["2025-12-03",172,-1601100,6,286,20,7,0,4,0],["2025-12-03",1235,-1929150,6,260,20,7,0,4,0],["2025-12-03",1268,-3712500,6,295,20,7,0,4,0],["2025-12-03",1236,-4085100,6,261,20,7,0,4,0],["2025-12-02",2466,44026787,6,241,20,7,0,5,0],["2025-11-28",795,34434318,11,90,56,8,0,15,0],["2025-11-28",570,18793100,4,145,39,8,0,3,0],["2025-11-28",1379,18405225,12,202,61,8,0,16,0],["2025-11-28",1941,14300000,11,445,44,8,0,15,0],["2025-11-28",179,11943300,5,31,9,8,0,4,0],["2025-11-28",640,11208500,4,145,39,8,0,3,0],["2025-11-28",2847,8497676,6,102,20,8,0,5,0],["2025-11-28",2285,8216955,1,151,1,8,0,1,0],["2025-11-28",337,5092857,3,60,15,8,0,2,0],["2025-11-28",365,4860920,3,90,17,8,0,2,0],["2025-11-28",330,4605714,3,60,15,8,0,2,0],["2025-11-28",335,4480140,3,60,15,8,0,2,0],["2025-11-28",332,3842609,3,60,15,8,0,2,0],["2025-11-28",1214,3782686,1,8,1,8,0,1,0],["2025-11-28",1118,3666400,6,92,20,8,1,5,0],["2025-11-28",338,3568929,3,62,15,8,0,2,0],["2025-11-28",2285,3437335,1,151,1,8,0,1,0],["2025-11-28",2047,3135000,6,92,20,8,1,5,0],["2025-11-28",322,3069000,3,60,15,8,0,2,0],["2025-11-28",323,2785714,3,62,15,8,0,2,0],["2025-11-28",795,2767989,11,90,56,8,0,15,0],["2025-11-28",1213,2729970,1,1,1,8,1,1,0],["2025-11-28",795,2706262,11,90,55,8,0,15,0],["2025-11-28",402,2694529,11,174,56,8,0,15,0],["2025-11-28",319,2678580,3,60,15,8,0,2,0],["2025-11-28",336,2678571,3,60,15,8,0,2,0],["2025-11-28",1214,2649991,1,8,1,8,0,1,0],["2025-11-28",331,2550000,3,60,15,8,0,2,0],["2025-11-28",2275,2477632,6,120,20,8,0,5,0],["2025-11-28",2835,2400000,3,25,13,8,3,2,0],["2025-11-28",795,2359752,11,90,56,8,0,15,0],["2025-11-28",1214,2349477,1,8,1,8,0,1,0],["2025-11-28",297,2347143,3,60,15,8,0,2,0],["2025-11-28",297,2271429,3,60,15,8,0,2,0],["2025-11-28",1214,2180305,1,8,1,8,0,1,0],["2025-11-28",325,2170000,3,60,15,8,0,2,0],["2025-11-28",795,2087650,11,90,55,8,0,15,0],["2025-11-28",1023,2064549,11,175,55,8,0,15,0],["2025-11-28",326,1964850,3,62,15,8,0,2,0],["2025-11-28",181,1960896,5,31,9,8,0,4,0],["2025-11-28",1362,1886700,6,92,20,8,1,5,0],["2025-11-28",2721,1885714,3,60,15,8,0,2,0],["2025-11-28",1110,1800536,13,239,65,8,0,17,0],["2025-11-28",1053,1704550,12,205,62,8,6,16,0],["2025-11-28",510,1665048,7,129,36,8,1,6,0],["2025-11-28",795,1638246,11,90,54,8,0,15,0],["2025-11-28",1546,1612500,6,92,20,8,1,5,0],["2025-11-28",1596,1583000,5,38,9,8,0,4,0],["2025-11-28",1736,1500000,12,3,60,8,0,16,0],["2025-11-28",1075,1493640,13,215,67,8,9,17,0],["2025-11-28",1075,1493640,13,215,67,8,9,17,0],["2025-11-28",1075,1493640,13,129,66,8,9,17,0],["2025-11-28",269,1478571,3,60,15,8,0,2,0],["2025-11-28",1007,1478121,11,173,55,8,0,15,0],["2025-11-28",2887,1400000,4,142,39,8,0,3,0],["2025-11-28",447,1395500,9,79,27,8,0,10,0],["2025-11-28",1075,1393200,13,215,67,8,9,17,0],["2025-11-28",1075,1393200,13,215,67,8,9,17,0],["2025-11-28",1075,1393200,13,129,66,8,9,17,0],["2025-11-28",111,1388077,5,40,9,8,0,4,0],["2025-11-28",1102,1370711,6,133,20,8,0,1,0],["2025-11-28",805,1320884,11,175,55,8,0,15,0],["2025-11-28",1449,1300000,4,142,39,8,0,3,0],["2025-11-28",510,1246168,7,129,36,8,1,6,0],["2025-11-28",983,1241600,11,175,56,8,0,15,0],["2025-11-28",864,1206800,11,175,54,8,0,15,0],["2025-11-28",269,1200000,3,60,15,8,0,2,0],["2025-11-28",983,1190756,11,175,56,8,0,15,0],["2025-11-28",1542,1184600,5,47,9,8,0,4,0],["2025-11-28",510,1177896,7,129,36,8,1,6,0],["2025-11-28",1118,1127700,6,92,20,8,1,5,0],["2025-11-28",983,1123376,11,175,56,8,0,15,0],["2025-11-28",1596,1117400,5,38,9,8,0,4,0],["2025-11-28",1596,1117400,5,38,9,8,0,4,0],["2025-11-28",805,1100736,11,175,55,8,0,15,0],["2025-11-28",2263,1090750,5,83,19,8,0,4,0],["2025-11-28",2625,1089107,11,175,55,8,0,15,0],["2025-11-28",329,1040000,3,60,15,8,0,2,0],["2025-11-28",1151,1014900,7,129,21,8,1,6,0],["2025-11-28",510,1004676,7,129,36,8,1,6,0],["2025-11-28",2895,1000000,4,142,39,8,0,3,0],["2025-11-28",909,984000,11,175,55,8,0,15,0],["2025-11-28",983,965872,11,175,56,8,0,15,0],["2025-11-28",732,958274,0,1,0,8,1,0,0],["2025-11-28",1130,945000,6,92,20,8,1,5,0],["2025-11-28",983,939016,11,175,56,8,0,15,0],["2025-11-28",1596,931100,5,38,9,8,0,4,0],["2025-11-28",1596,931100,5,38,9,8,0,4,0],["2025-11-28",1596,931100,5,38,9,8,0,4,0],["2025-11-28",1596,931100,5,38,9,8,0,4,0],["2025-11-28",1386,919250,6,94,20,8,0,5,0],["2025-11-28",281,912020,3,62,15,8,0,2,0],["2025-11-28",983,902720,11,175,56,8,0,15,0],["2025-11-28",551,900000,4,142,39,8,0,3,0],["2025-11-28",1075,899775,13,215,67,8,9,17,0],["2025-11-28",434,887121,1,79,1,8,0,1,0],["2025-11-28",626,884500,4,146,39,8,0,3,0],["2025-11-28",1151,884000,7,129,21,8,1,6,0],["2025-11-28",1415,883264,11,173,56,8,0,15,0],["2025-11-28",984,882000,11,175,55,8,0,15,0],["2025-11-28",1075,870750,13,215,67,8,9,17,0],["2025-11-28",1214,861600,1,8,1,8,0,1,0],["2025-11-28",738,854000,6,93,20,8,0,5,0],["2025-11-28",285,841428,3,60,15,8,0,2,0],["2025-11-28",664,821500,6,148,20,8,0,5,0],["2025-11-28",352,809143,3,67,15,8,0,2,0],["2025-11-28",2920,800000,6,92,20,8,1,5,0],["2025-11-28",919,792752,11,175,55,8,0,15,0],["2025-11-28",1118,788000,6,92,20,8,1,5,0],["2025-11-28",309,785394,3,60,15,8,0,2,0],["2025-11-28",412,784000,1,103,1,8,0,1,0],["2025-11-28",1098,780900,1,13,1,8,0,1,0],["2025-11-28",268,780000,3,60,15,8,0,2,0],["2025-11-28",145,775000,9,30,27,8,0,4,0],["2025-11-28",1201,765750,1,246,1,8,4,1,0],["2025-11-28",184,752750,3,438,15,8,1,2,0],["2025-11-28",1415,746700,11,173,55,8,0,15,0],["2025-11-28",1596,743000,5,38,9,8,0,4,0],["2025-11-28",1596,743000,5,38,9,8,0,4,0],["2025-11-28",1596,743000,5,38,9,8,0,4,0],["2025-11-28",1596,743000,5,38,9,8,0,4,0],["2025-11-28",1596,743000,5,38,9,8,0,4,0],["2025-11-28",1596,743000,5,38,9,8,0,4,0],["2025-11-28",1596,743000,5,38,9,8,0,4,0],["2025-11-28",1596,743000,5,38,9,8,0,4,0],["2025-11-28",1596,743000,5,38,9,8,0,4,0],["2025-11-28",1596,743000,5,38,9,8,0,4,0],["2025-11-28",1596,743000,5,38,9,8,0,4,0],["2025-11-28",1596,743000,5,38,9,8,0,4,0],["2025-11-28",1596,743000,5,38,9,8,0,4,0],["2025-11-28",1596,743000,5,38,9,8,0,4,0],["2025-11-28",184,732720,3,438,15,8,1,2,0],["2025-11-28",1593,724282,3,68,15,8,0,2,0],["2025-11-28",626,724000,4,146,39,8,0,3,0],["2025-11-28",1075,719820,13,215,67,8,9,17,0],["2025-11-28",1075,719820,13,215,66,8,9,17,0],["2025-11-28",287,708571,3,62,15,8,0,2,0],["2025-11-28",202,706500,5,39,9,8,0,4,0],["2025-11-28",919,699429,11,175,55,8,0,15,0],["2025-11-28",1075,696600,13,215,67,8,9,17,0],["2025-11-28",1075,696600,13,215,66,8,9,17,0],["2025-11-28",915,687889,11,173,54,8,0,15,0],["2025-11-28",2831,674850,3,60,15,8,0,2,0],["2025-11-28",1214,670906,1,8,1,8,0,1,0],["2025-11-28",919,669086,11,175,48,8,0,15,0],["2025-11-28",287,664286,3,60,15,8,0,2,0],["2025-11-28",277,664286,3,60,15,8,0,2,0],["2025-11-28",2831,661353,3,60,15,8,0,2,0],["2025-11-28",919,657707,11,175,52,8,0,15,0],["2025-11-28",325,650000,3,60,15,8,0,2,0],["2025-11-28",1752,650000,4,1,39,8,1,3,0],["2025-11-28",919,644432,11,175,55,8,0,15,0],["2025-11-28",263,642000,3,60,15,8,0,2,0],["2025-11-28",1216,640920,1,249,1,8,0,1,0],["2025-11-28",785,640000,11,173,48,8,0,15,0],["2025-11-28",184,632312,3,438,15,8,1,2,0],["2025-11-28",111,630000,12,403,45,8,0,16,0],["2025-11-28",919,627364,11,175,53,8,0,15,0],["2025-11-28",2811,624677,4,15,6,8,4,3,0],["2025-11-28",283,624030,3,60,15,8,0,2,0],["2025-11-28",283,624030,3,60,15,8,0,2,0],["2025-11-28",783,612837,11,173,48,8,0,15,0],["2025-11-28",290,610710,3,60,15,8,0,2,0],["2025-11-28",281,610514,3,60,15,8,0,2,0],["2025-11-28",281,610514,3,60,15,8,0,2,0],["2025-11-28",306,609300,3,62,15,8,0,2,0],["2025-11-28",855,600000,11,173,48,8,0,15,0],["2025-11-28",496,598000,10,47,32,8,0,7,0],["2025-11-28",496,598000,10,47,32,8,0,7,0],["2025-11-28",496,598000,10,47,32,8,0,7,0],["2025-11-28",496,598000,10,47,32,8,0,7,0],["2025-11-28",916,597857,11,173,54,8,0,15,0],["2025-11-28",684,592263,13,341,65,8,0,17,0],["2025-11-28",974,592084,11,173,55,8,0,15,0],["2025-11-28",184,586176,3,438,15,8,1,2,0],["2025-11-28",184,586176,3,438,15,8,1,2,0],["2025-11-28",184,586176,3,438,15,8,1,2,0],["2025-11-28",184,586176,3,438,15,8,1,2,0],["2025-11-28",317,585324,3,62,15,8,0,2,0],["2025-11-28",909,584064,11,175,54,8,0,15,0],["2025-11-28",721,580000,0,1,5,8,1,0,0],["2025-11-28",916,578571,11,173,54,8,0,15,0],["2025-11-28",876,575714,11,173,48,8,0,15,0],["2025-11-28",916,575714,11,173,54,8,0,15,0],["2025-11-28",304,565950,3,60,15,8,0,2,0],["2025-11-28",1997,564643,3,60,15,8,0,2,0],["2025-11-28",275,562433,3,60,15,8,0,2,0],["2025-11-28",682,560915,1,151,1,8,0,1,0],["2025-11-28",262,558060,3,60,15,8,0,2,0],["2025-11-28",916,557143,11,173,54,8,0,15,0],["2025-11-28",2394,555000,6,242,20,8,0,5,0],["2025-11-28",282,553567,3,60,15,8,0,2,0],["2025-11-28",439,552496,13,106,67,8,0,17,0],["2025-11-28",864,547200,11,175,48,8,0,15,0],["2025-11-28",795,545703,11,90,54,8,0,15,0],["2025-11-28",189,545300,5,35,9,8,6,4,0],["2025-11-28",306,545115,3,60,15,8,0,2,0],["2025-11-28",306,545015,3,60,15,8,0,2,0],["2025-11-28",306,545015,3,60,15,8,0,2,0],["2025-11-28",306,545015,3,60,15,8,0,2,0],["2025-11-28",805,540800,11,175,48,8,0,15,0],["2025-11-28",1075,539865,13,215,66,8,9,17,0],["2025-11-28",919,534617,11,175,54,8,0,15,0],["2025-11-28",919,534617,11,175,54,8,0,15,0],["2025-11-28",919,534617,11,175,54,8,0,15,0],["2025-11-28",1606,531429,3,60,15,8,0,2,0],["2025-11-28",887,526669,11,173,54,8,0,15,0],["2025-11-28",1075,522450,13,215,66,8,9,17,0],["2025-11-28",275,517452,3,62,15,8,0,2,0],["2025-11-28",275,517452,3,62,15,8,0,2,0],["2025-11-28",919,517371,11,175,54,8,0,15,0],["2025-11-28",919,517371,11,175,54,8,0,15,0],["2025-11-28",919,517371,11,175,54,8,0,15,0],["2025-11-28",944,516600,11,175,54,8,0,15,0],["2025-11-28",775,514286,11,72,48,8,0,15,0],["2025-11-28",1402,514286,11,173,48,8,0,15,0],["2025-11-28",269,513857,3,60,15,8,0,2,0],["2025-11-28",916,511101,11,173,54,8,0,15,0],["2025-11-28",635,510699,4,146,39,8,0,3,0],["2025-11-28",285,509286,3,60,15,8,0,2,0],["2025-11-28",7,509220,1,24,1,8,0,1,0],["2025-11-28",848,508286,11,72,48,8,0,15,0],["2025-11-28",919,504096,11,175,48,8,0,15,0],["2025-11-28",2944,503500,3,572,12,8,0,2,0],["2025-11-28",2886,500000,4,142,39,8,0,3,0],["2025-11-28",1107,500000,6,92,20,8,1,5,0],["2025-11-28",295,496000,3,27,15,8,0,2,0],["2025-11-28",313,496000,3,60,15,8,0,2,0],["2025-11-28",916,494614,11,173,54,8,0,15,0],["2025-11-28",1553,489122,5,20,9,8,0,4,0],["2025-11-28",315,484930,3,60,15,8,0,2,0],["2025-11-28",2173,483776,11,72,48,8,0,15,0],["2025-11-28",310,482701,3,62,15,8,0,2,0],["2025-11-28",919,479443,11,175,48,8,0,15,0],["2025-11-28",280,475714,3,60,15,8,0,2,0],["2025-11-28",1130,472500,6,92,20,8,1,5,0],["2025-11-28",1734,471429,11,72,48,8,0,15,0],["2025-11-28",306,471428,3,68,15,8,0,2,0],["2025-11-28",317,465000,3,68,15,8,0,2,0],["2025-11-28",637,465000,1,145,1,8,0,1,0],["2025-11-28",637,465000,1,145,1,8,0,1,0],["2025-11-28",919,464271,11,175,55,8,0,15,0],["2025-11-28",2182,460567,3,68,15,8,0,2,0],["2025-11-28",262,455940,3,60,15,8,0,2,0],["2025-11-28",262,455940,3,60,15,8,0,2,0],["2025-11-28",2833,451600,3,30,15,8,0,2,0],["2025-11-28",35,450000,3,15,4,8,4,2,0],["2025-11-28",313,450000,3,62,15,8,0,2,0],["2025-11-28",916,449057,11,173,54,8,0,15,0],["2025-11-28",2172,445750,7,370,23,8,1,6,0],["2025-11-28",309,444013,3,68,15,8,0,2,0],["2025-11-28",293,444000,3,60,15,8,0,2,0],["2025-11-28",293,444000,3,60,15,8,0,2,0],["2025-11-28",309,443765,3,68,15,8,0,2,0],["2025-11-28",1095,441600,6,223,20,8,0,3,0],["2025-11-28",285,440643,3,60,15,8,0,2,0],["2025-11-28",283,437490,3,60,15,8,0,2,0],["2025-11-28",496,437000,10,47,32,8,0,7,0],["2025-11-28",916,434571,11,173,54,8,0,15,0],["2025-11-28",864,434200,11,175,48,8,0,15,0],["2025-11-28",919,433929,11,175,52,8,0,15,0],["2025-11-28",2048,426163,13,452,66,8,0,17,0],["2025-11-28",1839,424000,3,68,15,8,0,2,0],["2025-11-28",344,423371,3,68,15,8,0,2,0],["2025-11-28",285,420714,3,60,15,8,0,2,0],["2025-11-28",344,418500,3,68,15,8,0,2,0],["2025-11-28",697,418000,6,93,20,8,0,5,0],["2025-11-28",269,417857,3,60,15,8,0,2,0],["2025-11-28",1095,412950,6,223,20,8,0,3,0],["2025-11-28",182,412800,3,59,15,8,0,2,0],["2025-11-28",344,409643,3,68,15,8,0,2,0],["2025-11-28",344,408961,3,68,15,8,0,2,0],["2025-11-28",1526,400000,5,1,25,8,1,4,0],["2025-11-28",1449,400000,4,142,39,8,0,3,0],["2025-11-28",1449,400000,4,142,39,8,0,3,0],["2025-11-28",1449,400000,4,142,39,8,0,3,0],["2025-11-28",1449,400000,4,142,39,8,0,3,0],["2025-11-28",647,400000,4,142,39,8,0,3,0],["2025-11-28",285,389714,3,60,15,8,0,2,0],["2025-11-28",2216,389100,1,77,1,8,6,1,0],["2025-11-28",344,387500,3,68,15,8,0,2,0],["2025-11-28",1402,385714,11,173,48,8,0,15,0],["2025-11-28",344,384865,3,68,15,8,0,2,0],["2025-11-28",182,384000,3,59,15,8,0,2,0],["2025-11-28",182,384000,3,59,15,8,0,2,0],["2025-11-28",263,383550,3,60,15,8,0,2,0],["2025-11-28",263,383550,3,60,15,8,0,2,0],["2025-11-28",345,383550,3,68,15,8,0,2,0],["2025-11-28",344,382629,3,68,15,8,0,2,0],["2025-11-28",913,382608,11,173,54,8,0,15,0],["2025-11-28",267,381000,3,62,15,8,0,2,0],["2025-11-28",344,380211,3,68,15,8,0,2,0],["2025-11-28",195,379908,5,39,9,8,0,4,0],["2025-11-28",494,379500,10,123,32,8,0,5,0],["2025-11-28",494,379500,10,123,32,8,0,5,0],["2025-11-28",263,377130,3,60,15,8,0,2,0],["2025-11-28",789,376921,11,173,48,8,0,15,0],["2025-11-28",317,376192,3,68,15,8,0,2,0],["2025-11-28",496,374750,10,47,32,8,0,7,0],["2025-11-28",2239,374700,11,539,49,8,1,15,0],["2025-11-28",195,373680,5,39,9,8,0,4,0],["2025-11-28",195,373680,5,39,9,8,0,4,0],["2025-11-28",195,373680,5,39,9,8,0,4,0],["2025-11-28",195,373680,5,39,9,8,0,4,0],["2025-11-28",363,372000,3,71,17,8,0,2,0],["2025-11-28",363,372000,3,71,17,8,0,2,0],["2025-11-28",363,372000,3,71,17,8,0,2,0],["2025-11-28",847,372000,11,72,48,8,0,15,0],["2025-11-28",1095,359250,6,223,20,8,0,3,0],["2025-11-28",626,355500,4,146,39,8,0,3,0],["2025-11-28",1019,355000,11,62,55,8,0,15,0],["2025-11-28",309,354895,3,60,15,8,0,2,0],["2025-11-28",309,354895,3,60,15,8,0,2,0],["2025-11-28",315,352072,3,68,15,8,0,2,0],["2025-11-28",264,351975,3,60,15,8,0,2,0],["2025-11-28",204,351000,5,38,9,8,0,4,0],["2025-11-28",481,349128,7,106,75,8,0,6,0],["2025-11-28",2906,345570,11,173,48,8,0,15,0],["2025-11-28",291,345030,3,60,15,8,0,2,0],["2025-11-28",1095,344400,6,223,20,8,0,3,0],["2025-11-28",401,339115,11,174,48,8,0,15,0],["2025-11-28",511,337500,1,329,1,8,1,1,0],["2025-11-28",202,336000,5,39,9,8,0,4,0],["2025-11-28",944,336000,11,175,54,8,0,15,0],["2025-11-28",682,335712,1,151,1,8,0,1,0],["2025-11-28",922,334286,11,175,54,8,0,15,0],["2025-11-28",921,334286,11,175,54,8,0,15,0],["2025-11-28",684,334056,13,340,65,8,0,17,0],["2025-11-28",285,332917,3,60,15,8,0,2,0],["2025-11-28",697,332500,9,104,26,8,0,8,0],["2025-11-28",2628,330000,11,406,46,8,0,15,0],["2025-11-28",778,324590,11,173,48,8,0,15,0],["2025-11-28",945,324000,11,175,54,8,0,15,0],["2025-11-28",285,322179,3,60,15,8,0,2,0],["2025-11-28",995,320000,11,175,56,8,0,15,0],["2025-11-28",795,319752,11,90,54,8,0,15,0],["2025-11-28",408,314000,6,92,20,8,1,5,0],["2025-11-28",291,310530,3,60,15,8,0,2,0],["2025-11-28",175,310500,11,123,46,8,0,15,0],["2025-11-28",353,310000,3,69,15,8,0,2,0],["2025-11-28",1110,307299,13,237,65,8,0,17,0],["2025-11-28",826,306404,11,173,48,8,0,15,0],["2025-11-28",2285,301332,9,151,27,8,0,10,0],["2025-11-28",408,300000,6,92,20,8,1,5,0],["2025-11-28",2805,300000,4,142,39,8,0,3,0],["2025-11-28",2893,300000,4,142,39,8,0,3,0],["2025-11-28",351,298929,3,68,15,8,0,2,0],["2025-11-28",353,298929,3,69,15,8,0,2,0],["2025-11-28",1214,298635,1,8,1,8,0,1,0],["2025-11-28",2944,295000,3,572,12,8,0,2,0],["2025-11-28",799,294000,11,90,48,8,0,15,0],["2025-11-28",345,291000,3,68,15,8,0,2,0],["2025-11-28",345,291000,3,68,15,8,0,2,0],["2025-11-28",1214,289179,1,8,1,8,0,1,0],["2025-11-28",317,288437,3,60,15,8,0,2,0],["2025-11-28",2226,287569,3,68,15,8,0,2,0],["2025-11-28",1095,284500,6,223,20,8,0,3,0],["2025-11-28",175,283500,11,123,46,8,0,15,0],["2025-11-28",626,280500,4,146,39,8,0,3,0],["2025-11-28",363,279000,3,71,17,8,0,2,0],["2025-11-28",363,279000,3,71,17,8,0,2,0],["2025-11-28",363,279000,3,71,17,8,0,2,0],["2025-11-28",309,275298,3,60,15,8,0,2,0],["2025-11-28",386,270587,3,23,18,8,0,2,0],["2025-11-28",111,270000,12,403,45,8,0,16,0],["2025-11-28",175,270000,11,123,46,8,0,15,0],["2025-11-28",697,265000,9,104,26,8,0,8,0],["2025-11-28",2890,264358,4,145,39,8,4,3,0],["2025-11-28",363,263500,3,71,17,8,0,2,0],["2025-11-28",363,263500,3,71,17,8,0,2,0],["2025-11-28",1199,258777,1,14,1,8,3,1,0],["2025-11-28",674,257400,1,246,1,8,4,1,0],["2025-11-28",195,255348,5,39,9,8,0,4,0],["2025-11-28",647,250000,4,142,39,8,0,3,0],["2025-11-28",647,250000,4,142,39,8,0,3,0],["2025-11-28",647,250000,4,142,39,8,0,3,0],["2025-11-28",195,249120,5,39,9,8,0,4,0],["2025-11-28",1095,249083,6,223,20,8,0,3,0],["2025-11-28",1086,248750,6,92,20,8,1,5,0],["2025-11-28",363,248000,3,71,17,8,0,2,0],["2025-11-28",676,246612,1,149,1,8,0,1,0],["2025-11-28",2805,245100,0,15,0,8,4,0,0],["2025-11-28",1095,244000,6,223,20,8,0,3,0],["2025-11-28",182,243950,3,58,15,8,0,2,0],["2025-11-28",2535,236695,3,51,12,8,0,2,0],["2025-11-28",1525,231000,8,47,34,8,0,14,0],["2025-11-28",175,229500,11,123,46,8,0,15,0],["2025-11-28",676,225663,1,149,1,8,0,1,0],["2025-11-28",740,225000,6,92,20,8,1,5,0],["2025-11-28",1214,220121,1,8,1,8,0,1,0],["2025-11-28",1308,220000,1,194,1,8,3,1,0],["2025-11-28",363,217000,3,71,17,8,0,2,0],["2025-11-28",363,217000,3,71,17,8,0,2,0],["2025-11-28",1108,217000,6,229,20,8,0,5,0],["2025-11-28",111,210000,12,403,45,8,0,16,0],["2025-11-28",684,209200,13,7,66,8,0,17,0],["2025-11-28",1214,208003,1,8,1,8,0,1,0],["2025-11-28",697,208000,9,104,26,8,0,8,0],["2025-11-28",402,207888,11,174,55,8,0,15,0],["2025-11-28",1511,205910,10,123,32,8,0,5,0],["2025-11-28",71,204800,9,48,26,8,0,8,0],["2025-11-28",350,203701,3,68,15,8,0,2,0],["2025-11-28",363,201500,3,71,17,8,0,2,0],["2025-11-28",511,200000,1,329,1,8,1,1,0],["2025-11-28",1464,200000,4,142,39,8,0,3,0],["2025-11-28",1546,200000,6,93,20,8,0,5,0],["2025-11-28",202,198750,5,39,9,8,0,4,0],["2025-11-28",1041,196800,12,74,45,8,0,16,0],["2025-11-28",317,195094,3,69,15,8,0,2,0],["2025-11-28",190,192000,5,36,9,8,0,4,0],["2025-11-28",448,192000,11,62,55,8,0,15,0],["2025-11-28",363,186000,3,71,17,8,0,2,0],["2025-11-28",363,186000,3,71,17,8,0,2,0],["2025-11-28",363,186000,3,71,17,8,0,2,0],["2025-11-28",363,186000,3,71,17,8,0,2,0],["2025-11-28",363,186000,3,71,17,8,0,2,0],["2025-11-28",1436,184673,1,104,1,8,0,1,0],["2025-11-28",439,184560,6,155,20,8,0,5,0],["2025-11-28",2429,184000,11,72,48,8,0,15,0],["2025-11-28",1363,183363,11,174,46,8,0,15,0],["2025-11-28",184,183180,3,438,15,8,1,2,0],["2025-11-28",2797,182600,6,397,20,8,0,10,0],["2025-11-28",448,180000,11,62,55,8,0,15,0],["2025-11-28",1117,180000,6,242,20,8,0,5,0],["2025-11-28",1441,179811,4,356,39,8,0,3,0],["2025-11-28",791,179400,11,62,54,8,0,15,0],["2025-11-28",2159,178500,8,109,82,8,0,7,0],["2025-11-28",1546,175000,6,93,20,8,0,5,0],["2025-11-28",1441,172089,4,356,39,8,0,3,0],["2025-11-28",387,170611,3,23,18,8,0,2,0],["2025-11-28",676,170466,1,149,1,8,0,1,0],["2025-11-28",1441,170282,4,356,39,8,0,3,0],["2025-11-28",363,170000,3,71,17,8,0,2,0],["2025-11-28",262,164997,3,60,15,8,0,2,0],["2025-11-28",262,164997,3,60,15,8,0,2,0],["2025-11-28",2429,161000,11,72,48,8,0,15,0],["2025-11-28",93,160860,3,48,11,8,0,2,0],["2025-11-28",350,159433,3,68,15,8,0,2,0],["2025-11-28",386,158736,3,23,18,8,0,2,0],["2025-11-28",1214,158338,1,8,1,8,0,1,0],["2025-11-28",791,157500,11,62,48,8,0,15,0],["2025-11-28",195,155700,5,39,9,8,0,4,0],["2025-11-28",2159,152750,8,109,82,8,0,7,0],["2025-11-28",1774,150000,0,361,40,8,1,0,0],["2025-11-28",38,150000,6,15,20,8,4,1,0],["2025-11-28",2848,149860,9,563,26,8,0,8,0],["2025-11-28",1686,148800,6,93,20,8,0,5,0],["2025-11-28",427,147400,7,99,23,8,3,6,0],["2025-11-28",1441,146656,4,356,39,8,0,3,0],["2025-11-28",799,146060,11,90,48,8,0,15,0],["2025-11-28",799,146060,11,90,48,8,0,15,0],["2025-11-28",2635,145715,12,206,62,8,0,16,0],["2025-11-28",400,144925,11,174,56,8,0,15,0],["2025-11-28",9,144196,1,553,1,8,0,1,0],["2025-11-28",180,144000,11,55,55,8,0,15,0],["2025-11-28",350,143902,3,68,15,8,0,2,0],["2025-11-28",496,142618,10,47,32,8,0,7,0],["2025-11-28",791,142500,11,62,54,8,0,15,0],["2025-11-28",1441,140323,4,356,39,8,0,3,0],["2025-11-28",799,139520,11,90,54,8,0,15,0],["2025-11-28",989,139370,11,90,55,8,0,15,0],["2025-11-28",2285,139176,1,151,1,8,0,1,0],["2025-11-28",386,138663,3,23,18,8,0,2,0],["2025-11-28",1016,137592,11,62,55,8,0,15,0],["2025-11-28",2239,136000,11,539,49,8,1,15,0],["2025-11-28",725,135000,11,15,57,8,4,15,0],["2025-11-28",439,133593,13,80,67,8,0,17,0],["2025-11-28",315,132858,3,69,15,8,0,2,0],["2025-11-28",351,132857,3,68,15,8,0,2,0],["2025-11-28",306,128572,3,69,15,8,0,2,0],["2025-11-28",512,127600,7,132,37,8,1,6,0],["2025-11-28",725,125000,4,15,6,8,4,3,0],["2025-11-28",1214,122668,1,8,1,8,0,1,0],["2025-11-28",2805,120000,1,1,2,8,1,1,0],["2025-11-28",317,119915,3,68,15,8,0,2,0],["2025-11-28",386,119071,3,23,18,8,0,2,0],["2025-11-28",2858,115500,8,0,81,8,0,7,0],["2025-11-28",2913,114641,12,206,62,8,0,16,0],["2025-11-28",386,112573,3,23,18,8,0,2,0],["2025-11-28",186,112500,5,1,9,8,1,4,0],["2025-11-28",1214,111111,1,8,1,8,0,1,0],["2025-11-28",688,110000,9,153,26,8,0,8,0],["2025-11-28",799,109000,11,90,48,8,0,15,0],["2025-11-28",2805,108820,6,91,20,8,4,1,0],["2025-11-28",386,108732,3,23,18,8,0,2,0],["2025-11-28",799,108468,11,90,48,8,0,15,0],["2025-11-28",93,105000,3,48,11,8,0,2,0],["2025-11-28",39,105000,6,15,20,8,4,1,0],["2025-11-28",1098,104300,6,1,20,8,1,5,0],["2025-11-28",2285,103533,1,151,1,8,0,1,0],["2025-11-28",919,103474,11,175,54,8,0,15,0],["2025-11-28",1696,103100,6,92,20,8,1,5,0],["2025-11-28",799,102460,11,90,48,8,0,15,0],["2025-11-28",402,101612,11,174,48,8,0,15,0],["2025-11-28",1214,100957,1,8,1,8,0,1,0],["2025-11-28",587,100374,4,143,39,8,0,3,0],["2025-11-28",1546,100000,6,93,20,8,0,5,0],["2025-11-28",511,100000,1,329,1,8,1,1,0],["2025-11-28",439,99870,13,80,67,8,0,17,0],["2025-11-28",386,99550,3,23,18,8,0,2,0],["2025-11-28",1058,98450,12,447,45,8,0,16,0],["2025-11-28",732,96850,0,1,0,8,1,0,0],["2025-11-28",400,96600,3,174,17,8,0,2,0],["2025-11-28",386,94792,3,23,18,8,0,2,0],["2025-11-28",387,94575,3,23,18,8,0,2,0],["2025-11-28",343,94511,3,60,15,8,0,2,0],["2025-11-28",950,93000,11,173,54,8,0,15,0],["2025-11-28",2293,92500,5,19,9,8,0,4,0],["2025-11-28",2843,91700,5,28,9,8,0,4,0],["2025-11-28",950,90000,11,173,54,8,0,15,0],["2025-11-28",2685,89964,9,543,26,8,0,8,0],["2025-11-28",387,89137,3,23,18,8,0,2,0],["2025-11-28",1097,89125,13,225,65,8,0,17,0],["2025-11-28",2285,88504,9,151,27,8,0,10,0],["2025-11-28",412,88000,1,103,1,8,0,1,0],["2025-11-28",1423,87728,11,354,48,8,6,15,0],["2025-11-28",387,87571,3,23,18,8,0,2,0],["2025-11-28",22,86500,3,15,4,8,4,2,0],["2025-11-28",39,86000,6,15,20,8,4,1,0],["2025-11-28",2169,85000,9,33,26,8,0,8,0],["2025-11-28",8,83950,1,7,1,8,0,1,0],["2025-11-28",676,83474,1,149,1,8,0,1,0],["2025-11-28",439,83225,13,106,67,8,0,17,0],["2025-11-28",386,82886,3,23,18,8,0,2,0],["2025-11-28",386,82573,3,23,18,8,0,2,0],["2025-11-28",386,82039,3,23,18,8,0,2,0],["2025-11-28",386,81788,3,23,18,8,0,2,0],["2025-11-28",481,81463,7,106,75,8,0,6,0],["2025-11-28",1214,81081,1,8,1,8,0,1,0],["2025-11-28",2916,80932,12,206,62,8,0,16,0],["2025-11-28",386,80863,3,23,18,8,0,2,0],["2025-11-28",688,80000,1,103,1,8,0,1,0],["2025-11-28",412,80000,1,104,1,8,0,1,0],["2025-11-28",386,79549,3,23,18,8,0,2,0],["2025-11-28",878,79380,11,175,55,8,0,15,0],["2025-11-28",808,78909,11,183,54,8,0,15,0],["2025-11-28",684,77940,13,339,65,8,0,9,0],["2025-11-28",684,77136,9,7,26,8,0,8,0],["2025-11-28",2285,76995,1,151,1,8,0,1,0],["2025-11-28",439,75709,13,80,67,8,0,17,0],["2025-11-28",788,75459,11,173,51,8,0,15,0],["2025-11-28",1546,75000,6,93,20,8,0,5,0],["2025-11-28",1133,75000,6,92,20,8,1,5,0],["2025-11-28",1211,75000,1,0,1,8,0,1,0],["2025-11-28",799,74670,11,90,48,8,0,15,0],["2025-11-28",587,74516,4,143,39,8,0,3,0],["2025-11-28",22,72500,3,15,4,8,4,2,0],["2025-11-28",2941,72500,1,0,1,8,0,1,0],["2025-11-28",202,72000,5,39,9,8,0,4,0],["2025-11-28",2904,71950,12,447,45,8,0,16,0],["2025-11-28",387,71906,3,23,18,8,0,2,0],["2025-11-28",2275,70500,1,124,1,8,0,1,0],["2025-11-28",2043,70000,6,133,20,8,0,1,0],["2025-11-28",2078,70000,1,0,1,8,0,1,0],["2025-11-28",2887,69041,4,143,39,8,0,3,0],["2025-11-28",1449,68148,4,143,39,8,0,3,0],["2025-11-28",2086,67980,11,90,48,8,0,15,0],["2025-11-28",439,67240,13,106,67,8,0,17,0],["2025-11-28",311,66500,4,145,39,8,0,3,0],["2025-11-28",2886,66100,4,143,39,8,0,3,0],["2025-11-28",363,66000,3,71,17,8,0,2,0],["2025-11-28",103,65500,1,24,1,8,0,1,0],["2025-11-28",387,64023,3,23,18,8,0,2,0],["2025-11-28",350,63674,3,69,15,8,0,2,0],["2025-11-28",386,63631,3,23,18,8,0,2,0],["2025-11-28",2914,63136,12,206,62,8,0,16,0],["2025-11-28",382,62500,3,79,18,8,0,2,0],["2025-11-28",387,62473,3,23,18,8,0,2,0],["2025-11-28",387,61708,3,23,18,8,0,2,0],["2025-11-28",2915,61184,12,206,62,8,0,16,0],["2025-11-28",799,61040,11,90,48,8,0,15,0],["2025-11-28",386,60908,3,23,18,8,0,2,0],["2025-11-28",402,60507,11,174,48,8,0,15,0],["2025-11-28",386,60454,3,23,18,8,0,2,0],["2025-11-28",8,60225,9,129,27,8,1,10,0],["2025-11-28",35,60000,3,15,4,8,4,2,0],["2025-11-28",35,60000,3,15,4,8,4,2,0],["2025-11-28",35,60000,3,15,4,8,4,2,0],["2025-11-28",35,60000,3,15,4,8,4,2,0],["2025-11-28",35,60000,3,15,4,8,4,2,0],["2025-11-28",778,60000,11,173,48,8,0,15,0],["2025-11-28",386,59704,3,23,18,8,0,2,0],["2025-11-28",386,59000,3,23,18,8,0,2,0],["2025-11-28",989,58900,11,90,55,8,0,15,0],["2025-11-28",1868,58800,3,559,15,8,0,2,0],["2025-11-28",495,58699,10,123,32,8,0,5,0],["2025-11-28",1490,58458,7,194,36,8,0,6,0],["2025-11-28",450,58008,9,110,28,8,0,11,0],["2025-11-28",39,57500,4,15,6,8,4,3,0],["2025-11-28",2285,56918,9,151,27,8,0,10,0],["2025-11-28",351,55357,3,68,15,8,0,2,0],["2025-11-28",387,54620,3,23,18,8,0,2,0],["2025-11-28",2843,53700,5,28,9,8,0,4,0],["2025-11-28",695,53699,1,104,1,8,0,1,0],["2025-11-28",386,53692,3,23,18,8,0,2,0],["2025-11-28",2285,53403,9,151,27,8,0,10,0],["2025-11-28",450,52962,9,110,28,8,0,11,0],["2025-11-28",389,52858,3,23,18,8,0,2,0],["2025-11-28",674,52800,1,246,1,8,4,1,0],["2025-11-28",257,52250,3,54,15,8,0,2,0],["2025-11-28",450,51880,9,110,28,8,0,11,0],["2025-11-28",386,50723,3,23,18,8,0,2,0],["2025-11-28",386,50227,3,23,18,8,0,2,0],["2025-11-28",2805,50000,6,411,20,8,0,5,0],["2025-11-28",511,50000,1,329,1,8,1,1,0],["2025-11-28",915,-50529,11,177,54,8,0,15,0],["2025-11-28",974,-52400,11,177,55,8,0,15,0],["2025-11-28",1415,-56143,11,177,55,8,0,15,0],["2025-11-28",353,-68571,3,68,15,8,0,2,0],["2025-11-28",826,-74488,11,177,48,8,0,15,0],["2025-11-28",1007,-84171,11,177,55,8,0,15,0],["2025-11-28",350,-89752,3,68,15,8,0,2,0],["2025-11-28",352,-93480,3,421,15,8,0,2,0],["2025-11-28",350,-106224,3,68,15,8,0,2,0],["2025-11-28",351,-109698,3,68,15,8,0,2,0],["2025-11-28",350,-110067,3,68,15,8,0,2,0],["2025-11-28",402,-115940,11,174,50,8,0,15,0],["2025-11-28",268,-380052,3,60,15,8,0,2,0],["2025-11-28",353,-497143,3,69,15,8,0,2,0],["2025-11-28",402,-914956,11,174,56,8,0,15,0],["2025-11-26",1294,95464486,6,324,20,8,1,5,0],["2025-11-26",626,82922900,4,145,39,8,0,3,0],["2025-11-26",1437,41974180,6,241,20,8,4,5,0],["2025-11-26",2925,39986752,6,241,20,8,0,5,0],["2025-11-26",311,36730288,4,145,39,8,0,3,0],["2025-11-26",862,26159657,11,181,48,8,0,15,0],["2025-11-26",391,22929522,5,83,19,8,0,4,0],["2025-11-26",591,18553043,4,145,39,8,0,3,0],["2025-11-26",635,16821058,4,145,39,8,0,3,0],["2025-11-26",2883,16202731,4,14,39,8,3,3,0],["2025-11-26",1021,14853708,3,60,15,8,0,2,0],["2025-11-26",418,9162194,6,93,20,8,0,5,0],["2025-11-26",587,5888151,4,145,39,8,0,3,0],["2025-11-26",2878,4228171,6,568,20,8,0,7,0],["2025-11-26",1872,3265500,5,29,8,8,0,4,0],["2025-11-26",592,3179665,4,145,39,8,0,3,0],["2025-11-26",1411,2823410,11,3,46,8,0,15,0],["2025-11-26",365,2792119,3,48,17,8,0,2,0],["2025-11-26",802,2604576,11,175,55,8,0,15,0],["2025-11-26",2842,2486000,5,83,19,8,0,4,0],["2025-11-26",147,2331000,5,29,8,8,0,4,0],["2025-11-26",601,2315133,1,145,1,8,0,1,0],["2025-11-26",2548,2187500,7,529,21,8,0,6,0],["2025-11-26",413,2145000,6,93,20,8,0,5,0],["2025-11-26",379,1951048,5,77,9,8,1,4,0],["2025-11-26",2076,1949513,6,459,20,8,0,5,0],["2025-11-26",1930,1830419,4,15,6,8,4,3,0],["2025-11-26",963,1777166,11,173,55,8,0,15,0],["2025-11-26",1013,1762684,11,173,55,8,0,15,0],["2025-11-26",1971,1706893,11,90,48,8,0,15,0],["2025-11-26",1013,1652811,11,173,55,8,0,15,0],["2025-11-26",400,1639723,11,174,48,8,0,15,0],["2025-11-26",400,1602177,11,174,55,8,0,15,0],["2025-11-26",896,1585714,11,173,55,8,0,15,0],["2025-11-26",759,1567000,11,171,46,8,0,15,0],["2025-11-26",1013,1542943,11,173,55,8,0,15,0],["2025-11-26",972,1500000,11,173,55,8,0,15,0],["2025-11-26",203,1500000,12,570,63,8,6,16,0],["2025-11-26",489,1497346,10,121,32,8,0,5,0],["2025-11-26",1021,1483509,11,175,55,8,0,15,0],["2025-11-26",400,1452146,11,174,55,8,0,15,0],["2025-11-26",402,1425646,11,174,48,8,0,15,0],["2025-11-26",1378,1404480,11,175,55,8,0,15,0],["2025-11-26",808,1371227,11,173,55,8,0,15,0],["2025-11-26",401,1355940,11,174,48,8,0,15,0],["2025-11-26",964,1312500,11,173,55,8,0,15,0],["2025-11-26",8,1312175,13,7,66,8,0,17,0],["2025-11-26",126,1306200,5,29,8,8,0,4,0],["2025-11-26",2702,1295000,8,83,33,8,0,7,0],["2025-11-26",118,1276344,5,29,8,8,0,4,0],["2025-11-26",1717,1272969,11,173,48,8,0,15,0],["2025-11-26",980,1256927,11,175,55,8,0,15,0],["2025-11-26",571,1250000,4,142,39,8,0,3,0],["2025-11-26",571,1250000,4,142,39,8,0,3,0],["2025-11-26",571,1250000,4,142,39,8,0,3,0],["2025-11-26",571,1250000,4,142,39,8,0,3,0],["2025-11-26",571,1250000,4,142,39,8,0,3,0],["2025-11-26",789,1244306,11,173,48,8,0,15,0],["2025-11-26",1013,1239484,11,173,55,8,0,15,0],["2025-11-26",829,1234629,11,173,55,8,0,15,0],["2025-11-26",829,1231941,11,173,55,8,0,15,0],["2025-11-26",829,1218206,11,173,55,8,0,15,0],["2025-11-26",402,1212654,11,174,52,8,0,15,0],["2025-11-26",400,1211214,11,174,55,8,0,15,0],["2025-11-26",401,1210926,11,174,55,8,0,15,0],["2025-11-26",697,1206500,9,104,26,8,0,8,0],["2025-11-26",993,1172852,11,175,56,8,0,15,0],["2025-11-26",983,1157325,11,175,55,8,0,15,0],["2025-11-26",804,1155920,11,175,48,8,0,15,0],["2025-11-26",400,1155260,11,174,55,8,0,15,0],["2025-11-26",789,1154306,11,173,54,8,0,15,0],["2025-11-26",401,1142257,11,174,55,8,0,15,0],["2025-11-26",998,1137099,11,173,54,8,0,15,0],["2025-11-26",1378,1114160,11,175,55,8,0,15,0],["2025-11-26",400,1112502,11,174,55,8,0,15,0],["2025-11-26",1013,1103451,11,173,55,8,0,15,0],["2025-11-26",808,1094284,11,173,55,8,0,15,0],["2025-11-26",400,1056414,11,174,55,8,0,15,0],["2025-11-26",1008,1054294,11,173,55,8,0,15,0],["2025-11-26",862,1050000,11,184,48,8,0,15,0],["2025-11-26",972,1040726,11,173,55,8,0,15,0],["2025-11-26",983,1038625,11,175,55,8,0,15,0],["2025-11-26",808,1030659,11,173,55,8,0,15,0],["2025-11-26",301,1023700,3,77,15,8,1,2,0],["2025-11-26",960,1004241,11,173,55,8,0,15,0],["2025-11-26",7,1000600,1,24,1,8,0,1,0],["2025-11-26",2894,1000000,4,142,39,8,0,3,0],["2025-11-26",828,1000000,11,173,48,8,0,15,0],["2025-11-26",960,971846,11,173,55,8,0,15,0],["2025-11-26",960,971846,11,173,55,8,0,15,0],["2025-11-26",1008,961597,11,173,55,8,0,15,0],["2025-11-26",819,945000,11,173,48,8,0,15,0],["2025-11-26",2936,945000,1,329,1,8,1,1,0],["2025-11-26",402,914956,11,174,56,8,0,15,0],["2025-11-26",778,913715,11,72,48,8,0,15,0],["2025-11-26",829,913714,11,173,51,8,0,15,0],["2025-11-26",1415,912706,11,173,56,8,0,15,0],["2025-11-26",1415,912706,11,173,56,8,0,15,0],["2025-11-26",137,908091,5,29,8,8,0,4,0],["2025-11-26",778,904161,11,72,48,8,0,15,0],["2025-11-26",534,899189,6,93,20,8,0,5,0],["2025-11-26",400,894394,11,174,55,8,0,15,0],["2025-11-26",401,892176,11,174,48,8,0,15,0],["2025-11-26",1415,883264,11,173,56,8,0,15,0],["2025-11-26",1015,881175,11,173,55,8,0,15,0],["2025-11-26",400,880400,11,174,48,8,0,15,0],["2025-11-26",1349,880000,4,408,39,8,0,7,0],["2025-11-26",1005,878571,11,72,55,8,0,15,0],["2025-11-26",829,878426,11,173,55,8,0,15,0],["2025-11-26",827,871600,11,173,48,8,0,15,0],["2025-11-26",827,871600,11,173,48,8,0,15,0],["2025-11-26",968,869143,11,173,55,8,0,15,0],["2025-11-26",972,867750,11,173,55,8,0,15,0],["2025-11-26",1012,857143,11,173,55,8,0,15,0],["2025-11-26",1012,857143,11,173,55,8,0,15,0],["2025-11-26",829,857001,11,173,55,8,0,15,0],["2025-11-26",829,857001,11,173,55,8,0,15,0],["2025-11-26",1011,856590,11,173,55,8,0,15,0],["2025-11-26",840,843921,11,175,48,8,0,15,0],["2025-11-26",778,842910,11,72,48,8,0,15,0],["2025-11-26",400,841256,11,174,48,8,0,15,0],["2025-11-26",819,832500,11,173,48,8,0,15,0],["2025-11-26",983,830900,11,175,55,8,0,15,0],["2025-11-26",983,830900,11,175,55,8,0,15,0],["2025-11-26",1370,829471,11,173,54,8,0,15,0],["2025-11-26",1370,829471,11,173,54,8,0,15,0],["2025-11-26",1370,829471,11,173,54,8,0,15,0],["2025-11-26",772,824571,11,72,48,8,0,15,0],["2025-11-26",972,824040,11,173,55,8,0,15,0],["2025-11-26",1741,819934,11,173,55,8,0,15,0],["2025-11-26",973,818005,11,173,55,8,0,15,0],["2025-11-26",777,816026,11,72,54,8,0,15,0],["2025-11-26",829,803439,11,173,48,8,0,15,0],["2025-11-26",829,803439,11,173,55,8,0,15,0],["2025-11-26",1370,802714,11,173,54,8,0,15,0],["2025-11-26",1370,802714,11,173,54,8,0,15,0],["2025-11-26",401,801992,11,174,48,8,0,15,0],["2025-11-26",2869,793500,6,134,20,8,0,5,0],["2025-11-26",866,788914,11,173,50,8,0,15,0],["2025-11-26",669,782000,6,148,20,8,0,5,0],["2025-11-26",1098,774000,6,13,20,8,0,5,0],["2025-11-26",808,773957,11,173,49,8,0,15,0],["2025-11-26",1415,771590,11,173,55,8,0,15,0],["2025-11-26",1415,771590,11,173,55,8,0,15,0],["2025-11-26",664,768000,6,148,20,8,0,5,0],["2025-11-26",147,765900,5,29,8,8,0,4,0],["2025-11-26",820,752857,11,173,48,8,0,15,0],["2025-11-26",334,752857,11,173,55,8,0,15,0],["2025-11-26",829,752773,11,173,55,8,0,15,0],["2025-11-26",1122,751200,6,92,20,8,1,5,0],["2025-11-26",933,750000,11,173,54,8,0,15,0],["2025-11-26",1712,748354,11,173,55,8,0,15,0],["2025-11-26",1415,746700,11,173,55,8,0,15,0],["2025-11-26",2676,742500,11,179,55,8,0,15,0],["2025-11-26",1098,740700,6,541,20,8,0,5,0],["2025-11-26",778,736847,11,72,52,8,0,15,0],["2025-11-26",772,735429,11,72,54,8,0,15,0],["2025-11-26",778,734931,11,173,48,8,0,15,0],["2025-11-26",961,734464,11,173,55,8,0,15,0],["2025-11-26",137,732600,5,29,8,8,0,4,0],["2025-11-26",799,732480,11,90,54,8,0,15,0],["2025-11-26",1713,731665,11,173,55,8,0,15,0],["2025-11-26",879,729900,11,90,48,8,0,15,0],["2025-11-26",820,728571,11,173,48,8,0,15,0],["2025-11-26",820,728571,11,173,48,8,0,15,0],["2025-11-26",334,728571,11,173,55,8,0,15,0],["2025-11-26",927,726682,11,72,54,8,0,15,0],["2025-11-26",812,719643,11,72,48,8,0,15,0],["2025-11-26",812,717857,11,72,54,8,0,15,0],["2025-11-26",391,714312,5,83,19,8,0,4,0],["2025-11-26",778,713091,11,72,48,8,0,15,0],["2025-11-26",829,712766,11,173,55,8,0,15,0],["2025-11-26",1388,708571,11,72,50,8,0,15,0],["2025-11-26",789,703080,11,173,48,8,0,15,0],["2025-11-26",400,701853,11,174,48,8,0,15,0],["2025-11-26",123,699300,5,29,8,8,0,4,0],["2025-11-26",780,697149,11,72,48,8,0,15,0],["2025-11-26",401,694851,11,174,55,8,0,15,0],["2025-11-26",1301,687400,1,77,1,8,1,1,0],["2025-11-26",777,685714,11,173,48,8,0,15,0],["2025-11-26",1729,684016,11,173,55,8,0,15,0],["2025-11-26",772,683571,11,72,48,8,0,15,0],["2025-11-26",808,683091,11,173,54,8,0,15,0],["2025-11-26",575,682000,4,145,39,8,0,3,0],["2025-11-26",829,677567,11,173,55,8,0,15,0],["2025-11-26",1098,677500,6,13,20,8,0,5,0],["2025-11-26",402,675455,11,174,55,8,0,15,0],["2025-11-26",778,672017,11,72,48,8,0,15,0],["2025-11-26",771,671691,11,173,48,8,0,15,0],["2025-11-26",772,668571,11,173,48,8,0,15,0],["2025-11-26",777,668571,11,173,50,8,0,15,0],["2025-11-26",2626,667833,11,72,54,8,0,15,0],["2025-11-26",891,666771,11,173,54,8,0,15,0],["2025-11-26",918,666193,11,175,54,8,0,15,0],["2025-11-26",918,666193,11,175,54,8,0,15,0],["2025-11-26",146,666000,5,29,8,8,0,4,0],["2025-11-26",778,661839,11,173,48,8,0,15,0],["2025-11-26",1098,660500,6,541,20,8,0,5,0],["2025-11-26",771,654857,11,72,48,8,0,15,0],["2025-11-26",147,653100,5,29,8,8,0,4,0],["2025-11-26",2731,653100,5,29,8,8,0,4,0],["2025-11-26",900,649985,11,173,54,8,0,15,0],["2025-11-26",779,649560,11,72,48,8,0,15,0],["2025-11-26",853,642858,11,173,48,8,0,15,0],["2025-11-26",787,642857,11,173,54,8,0,15,0],["2025-11-26",778,642146,11,72,48,8,0,15,0],["2025-11-26",891,641785,11,173,54,8,0,15,0],["2025-11-26",1098,639500,6,13,20,8,0,5,0],["2025-11-26",779,637864,11,72,48,8,0,15,0],["2025-11-26",897,634857,11,173,48,8,0,15,0],["2025-11-26",897,631775,11,173,54,8,0,15,0],["2025-11-26",974,630780,11,173,55,8,0,15,0],["2025-11-26",886,628971,11,173,54,8,0,15,0],["2025-11-26",893,624610,11,173,54,8,0,15,0],["2025-11-26",777,624000,11,173,48,8,0,15,0],["2025-11-26",787,621429,11,173,48,8,0,15,0],["2025-11-26",814,621429,11,72,54,8,0,15,0],["2025-11-26",778,621159,11,72,48,8,0,15,0],["2025-11-26",779,618000,11,173,48,8,0,15,0],["2025-11-26",400,617183,11,174,48,8,0,15,0],["2025-11-26",778,613954,11,72,48,8,0,15,0],["2025-11-26",697,610500,6,93,20,8,0,5,0],["2025-11-26",799,610400,11,90,48,8,0,15,0],["2025-11-26",312,607600,3,69,15,8,0,2,0],["2025-11-26",312,607600,3,69,15,8,0,2,0],["2025-11-26",312,607600,3,69,15,8,0,2,0],["2025-11-26",818,607521,11,173,54,8,0,15,0],["2025-11-26",779,606257,11,72,54,8,0,15,0],["2025-11-26",893,604461,11,173,54,8,0,15,0],["2025-11-26",770,601881,11,72,48,8,0,15,0],["2025-11-26",779,600000,11,72,48,8,0,15,0],["2025-11-26",812,600000,11,72,48,8,0,15,0],["2025-11-26",817,600000,11,173,48,8,0,15,0],["2025-11-26",779,600000,11,173,48,8,0,15,0],["2025-11-26",779,600000,11,72,48,8,0,15,0],["2025-11-26",779,600000,11,72,50,8,0,15,0],["2025-11-26",898,600000,11,173,54,8,0,15,0],["2025-11-26",897,600000,11,173,54,8,0,15,0],["2025-11-26",2429,600000,11,72,54,8,0,15,0],["2025-11-26",932,600000,11,173,54,8,0,15,0],["2025-11-26",789,600000,11,179,55,8,0,15,0],["2025-11-26",931,597882,11,173,54,8,0,15,0],["2025-11-26",400,596462,11,174,56,8,0,15,0],["2025-11-26",2083,593571,11,173,48,8,0,15,0],["2025-11-26",2174,591189,11,72,48,8,0,15,0],["2025-11-26",811,588917,11,72,48,8,0,15,0],["2025-11-26",402,588393,11,174,55,8,0,15,0],["2025-11-26",312,588000,3,69,15,8,0,2,0],["2025-11-26",312,588000,3,69,15,8,0,2,0],["2025-11-26",401,582884,11,174,55,8,0,15,0],["2025-11-26",817,579429,11,173,48,8,0,15,0],["2025-11-26",792,579087,11,90,48,8,0,15,0],["2025-11-26",778,578571,11,72,48,8,0,15,0],["2025-11-26",778,578571,11,72,48,8,0,15,0],["2025-11-26",831,578571,11,173,54,8,0,15,0],["2025-11-26",812,574294,11,72,48,8,0,15,0],["2025-11-26",778,572991,11,72,48,8,0,15,0],["2025-11-26",778,572589,11,72,48,8,0,15,0],["2025-11-26",2715,572143,11,173,48,8,0,15,0],["2025-11-26",402,570046,11,174,55,8,0,15,0],["2025-11-26",400,569350,11,174,48,8,0,15,0],["2025-11-26",873,567000,11,173,48,8,0,15,0],["2025-11-26",1009,565984,11,173,55,8,0,15,0],["2025-11-26",2432,565714,11,173,48,8,0,15,0],["2025-11-26",1997,564643,3,60,15,8,0,2,0],["2025-11-26",778,563786,11,173,48,8,0,15,0],["2025-11-26",817,561600,11,173,48,8,0,15,0],["2025-11-26",1375,561600,11,173,55,8,0,15,0],["2025-11-26",438,560000,1,104,1,8,0,1,0],["2025-11-26",813,560000,11,72,48,8,0,15,0],["2025-11-26",813,560000,11,72,48,8,0,15,0],["2025-11-26",141,559600,5,29,8,8,0,4,0],["2025-11-26",817,559286,11,173,48,8,0,15,0],["2025-11-26",368,557672,11,173,55,8,0,15,0],["2025-11-26",2429,557143,11,173,47,8,0,15,0],["2025-11-26",779,557143,11,72,48,8,0,15,0],["2025-11-26",857,557143,11,173,48,8,0,15,0],["2025-11-26",884,557130,11,173,54,8,0,15,0],["2025-11-26",884,557130,11,173,54,8,0,15,0],["2025-11-26",2429,555407,11,72,48,8,0,15,0],["2025-11-26",895,554040,11,173,54,8,0,15,0],["2025-11-26",895,554040,11,173,54,8,0,15,0],["2025-11-26",895,554040,11,173,54,8,0,15,0],["2025-11-26",895,554040,11,173,54,8,0,15,0],["2025-11-26",895,554040,11,173,54,8,0,15,0],["2025-11-26",895,554040,11,173,54,8,0,15,0],["2025-11-26",898,553500,11,173,54,8,0,15,0],["2025-11-26",400,551946,11,174,55,8,0,15,0],["2025-11-26",2814,549450,5,29,8,8,0,4,0],["2025-11-26",975,548096,11,175,55,8,0,15,0],["2025-11-26",401,548067,11,174,55,8,0,15,0],["2025-11-26",401,547443,11,174,55,8,0,15,0],["2025-11-26",887,544183,11,173,54,8,0,15,0],["2025-11-26",402,543381,11,174,55,8,0,15,0],["2025-11-26",770,541766,11,72,48,8,0,15,0],["2025-11-26",975,540609,11,175,55,8,0,15,0],["2025-11-26",778,540377,11,72,48,8,0,15,0],["2025-11-26",401,540303,11,174,55,8,0,15,0],["2025-11-26",401,540303,11,174,56,8,0,15,0],["2025-11-26",898,540000,11,173,54,8,0,15,0],["2025-11-26",927,535714,11,173,54,8,0,15,0],["2025-11-26",401,532253,11,174,54,8,0,15,0],["2025-11-26",2264,531776,11,72,49,8,0,15,0],["2025-11-26",400,530011,11,174,48,8,0,15,0],["2025-11-26",786,528939,11,173,48,8,0,15,0],["2025-11-26",799,523200,11,90,48,8,0,15,0],["2025-11-26",778,520714,11,72,48,8,0,15,0],["2025-11-26",2607,520200,0,360,40,8,0,0,0],["2025-11-26",947,520000,11,175,54,8,0,15,0],["2025-11-26",778,519621,11,72,48,8,0,15,0],["2025-11-26",773,517774,11,72,48,8,0,15,0],["2025-11-26",788,514538,11,173,54,8,0,15,0],["2025-11-26",884,514290,11,173,52,8,0,15,0],["2025-11-26",884,514290,11,173,54,8,0,15,0],["2025-11-26",830,514286,11,173,48,8,0,15,0],["2025-11-26",847,514286,11,72,48,8,0,15,0],["2025-11-26",853,514284,11,173,53,8,0,15,0],["2025-11-26",787,512546,11,72,48,8,0,15,0],["2025-11-26",778,512546,11,72,48,8,0,15,0],["2025-11-26",778,512546,11,72,48,8,0,15,0],["2025-11-26",788,511239,11,173,48,8,0,15,0],["2025-11-26",788,511239,11,173,54,8,0,15,0],["2025-11-26",788,511239,11,173,54,8,0,15,0],["2025-11-26",1552,509287,3,60,15,8,0,2,0],["2025-11-26",778,503409,11,72,48,8,0,15,0],["2025-11-26",778,503409,11,72,50,8,0,15,0],["2025-11-26",778,503409,11,72,48,8,0,15,0],["2025-11-26",786,501377,11,173,48,8,0,15,0],["2025-11-26",2165,500000,4,142,39,8,0,3,0],["2025-11-26",799,500000,11,176,48,8,0,15,0],["2025-11-26",2897,500000,13,440,66,8,0,17,0],["2025-11-26",747,500000,1,48,2,8,6,1,0],["2025-11-26",787,498909,11,72,48,8,0,15,0],["2025-11-26",788,497940,11,173,54,8,0,15,0],["2025-11-26",771,497143,11,72,48,8,0,15,0],["2025-11-26",402,495880,11,174,48,8,0,15,0],["2025-11-26",2855,495000,8,83,33,8,0,7,0],["2025-11-26",811,495000,11,72,54,8,0,15,0],["2025-11-26",2676,495000,11,173,55,8,0,15,0],["2025-11-26",788,494747,11,173,48,8,0,15,0],["2025-11-26",788,494747,11,173,54,8,0,15,0],["2025-11-26",2436,492857,11,72,54,8,0,15,0],["2025-11-26",401,488773,11,174,55,8,0,15,0],["2025-11-26",899,488610,11,173,54,8,0,15,0],["2025-11-26",899,488610,11,173,54,8,0,15,0],["2025-11-26",899,488610,11,173,54,8,0,15,0],["2025-11-26",899,488610,11,173,54,8,0,15,0],["2025-11-26",899,488610,11,173,54,8,0,15,0],["2025-11-26",899,488610,11,173,54,8,0,15,0],["2025-11-26",899,488610,11,173,54,8,0,15,0],["2025-11-26",899,488610,11,173,54,8,0,15,0],["2025-11-26",773,488464,11,72,48,8,0,15,0],["2025-11-26",879,487952,11,90,48,8,0,15,0],["2025-11-26",789,486155,11,173,48,8,0,15,0],["2025-11-26",2805,484831,11,174,48,8,0,15,0],["2025-11-26",778,482897,11,173,50,8,0,15,0],["2025-11-26",778,482897,11,173,54,8,0,15,0],["2025-11-26",778,482897,11,173,54,8,0,15,0],["2025-11-26",1552,482701,3,60,15,8,0,2,0],["2025-11-26",778,482130,11,72,48,8,0,15,0],["2025-11-26",400,480122,11,174,55,8,0,15,0],["2025-11-26",799,480000,11,176,48,8,0,15,0],["2025-11-26",799,480000,11,176,48,8,0,15,0],["2025-11-26",931,479406,11,173,54,8,0,15,0],["2025-11-26",837,478733,11,175,48,8,0,15,0],["2025-11-26",784,478680,11,173,48,8,0,15,0],["2025-11-26",400,478659,11,174,48,8,0,15,0],["2025-11-26",813,474800,11,72,48,8,0,15,0],["2025-11-26",813,474800,11,72,48,8,0,15,0],["2025-11-26",813,474800,11,72,48,8,0,15,0],["2025-11-26",778,474437,11,173,48,8,0,15,0],["2025-11-26",786,473430,11,173,48,8,0,15,0],["2025-11-26",786,473430,11,173,48,8,0,15,0],["2025-11-26",786,473430,11,173,48,8,0,15,0],["2025-11-26",786,473430,11,173,48,8,0,15,0],["2025-11-26",786,473430,11,173,48,8,0,15,0],["2025-11-26",786,473430,11,173,48,8,0,15,0],["2025-11-26",786,473430,11,173,50,8,0,15,0],["2025-11-26",786,473430,11,173,48,8,0,15,0],["2025-11-26",786,473430,11,173,48,8,0,15,0],["2025-11-26",786,473430,11,173,50,8,0,15,0],["2025-11-26",786,473430,11,173,54,8,0,15,0],["2025-11-26",786,473430,11,173,54,8,0,15,0],["2025-11-26",786,473430,11,173,54,8,0,15,0],["2025-11-26",786,473430,11,173,54,8,0,15,0],["2025-11-26",786,473430,11,173,55,8,0,15,0],["2025-11-26",786,473430,11,173,55,8,0,15,0],["2025-11-26",2676,473200,11,179,55,8,0,15,0],["2025-11-26",898,471429,11,173,54,8,0,15,0],["2025-11-26",894,471429,11,173,54,8,0,15,0],["2025-11-26",778,469689,11,72,48,8,0,15,0],["2025-11-26",788,467847,11,173,48,8,0,15,0],["2025-11-26",788,467847,11,173,48,8,0,15,0],["2025-11-26",788,467847,11,173,48,8,0,15,0],["2025-11-26",788,467847,11,173,48,8,0,15,0],["2025-11-26",788,467847,11,173,48,8,0,15,0],["2025-11-26",788,467847,11,173,50,8,0,15,0],["2025-11-26",788,467847,11,173,50,8,0,15,0],["2025-11-26",788,467847,11,173,53,8,0,15,0],["2025-11-26",788,467847,11,173,54,8,0,15,0],["2025-11-26",788,467847,11,173,54,8,0,15,0],["2025-11-26",788,467847,11,173,54,8,0,15,0],["2025-11-26",788,467847,11,173,54,8,0,15,0],["2025-11-26",401,467453,11,174,55,8,0,15,0],["2025-11-26",2945,467054,6,573,20,8,6,3,0],["2025-11-26",778,460000,11,173,48,8,0,15,0],["2025-11-26",697,458000,9,104,26,8,0,8,0],["2025-11-26",815,457500,11,172,48,8,0,15,0],["2025-11-26",884,456051,11,72,48,8,0,15,0],["2025-11-26",1872,455100,5,29,8,8,0,4,0],["2025-11-26",272,453375,3,60,15,8,0,2,0],["2025-11-26",788,452756,11,173,48,8,0,15,0],["2025-11-26",788,452756,11,173,48,8,0,15,0],["2025-11-26",788,452756,11,173,48,8,0,15,0],["2025-11-26",788,452756,11,173,48,8,0,15,0],["2025-11-26",788,452756,11,173,48,8,0,15,0],["2025-11-26",788,452756,11,173,48,8,0,15,0],["2025-11-26",788,452756,11,173,48,8,0,15,0],["2025-11-26",788,452756,11,173,50,8,0,15,0],["2025-11-26",788,452756,11,173,50,8,0,15,0],["2025-11-26",788,452756,11,173,54,8,0,15,0],["2025-11-26",788,452756,11,173,54,8,0,15,0],["2025-11-26",788,452756,11,173,54,8,0,15,0],["2025-11-26",788,452756,11,173,54,8,0,15,0],["2025-11-26",788,452756,11,173,54,8,0,15,0],["2025-11-26",789,452306,11,173,48,8,0,15,0],["2025-11-26",789,452306,11,173,48,8,0,15,0],["2025-11-26",789,452306,11,173,48,8,0,15,0],["2025-11-26",789,452306,11,173,48,8,0,15,0],["2025-11-26",789,452306,11,173,50,8,0,15,0],["2025-11-26",789,452306,11,173,50,8,0,15,0],["2025-11-26",789,452306,11,173,52,8,0,15,0],["2025-11-26",789,452306,11,173,48,8,0,15,0],["2025-11-26",789,452306,11,173,54,8,0,15,0],["2025-11-26",789,452306,11,173,54,8,0,15,0],["2025-11-26",789,452306,11,173,54,8,0,15,0],["2025-11-26",931,452268,11,173,54,8,0,15,0],["2025-11-26",810,451620,11,173,52,8,0,15,0],["2025-11-26",637,450000,1,145,1,8,0,1,0],["2025-11-26",637,450000,1,145,1,8,0,1,0],["2025-11-26",2906,450000,11,173,48,8,0,15,0],["2025-11-26",2676,450000,11,173,55,8,0,15,0],["2025-11-26",2676,450000,11,173,55,8,0,15,0],["2025-11-26",786,449049,11,179,55,8,0,15,0],["2025-11-26",402,442363,11,174,48,8,0,15,0],["2025-11-26",401,439429,11,174,55,8,0,15,0],["2025-11-26",400,438632,11,174,48,8,0,15,0],["2025-11-26",788,437664,11,179,48,8,0,15,0],["2025-11-26",402,436631,11,174,48,8,0,15,0],["2025-11-26",924,436000,11,175,54,8,0,15,0],["2025-11-26",402,434775,11,174,48,8,0,15,0],["2025-11-26",400,434775,11,174,48,8,0,15,0],["2025-11-26",402,433685,11,174,55,8,0,15,0],["2025-11-26",151,432900,5,29,8,8,0,4,0],["2025-11-26",792,431272,11,90,48,8,0,15,0],["2025-11-26",272,430714,3,60,15,8,0,2,0],["2025-11-26",780,428713,11,173,48,8,0,15,0],["2025-11-26",928,428571,11,173,54,8,0,15,0],["2025-11-26",911,428570,11,173,54,8,0,15,0],["2025-11-26",402,425781,11,174,48,8,0,15,0],["2025-11-26",897,423694,11,173,54,8,0,15,0],["2025-11-26",897,423694,11,173,54,8,0,15,0],["2025-11-26",2676,420701,11,173,55,8,0,15,0],["2025-11-26",2676,420701,11,173,55,8,0,15,0],["2025-11-26",894,420531,11,173,54,8,0,15,0],["2025-11-26",401,420285,11,174,48,8,0,15,0],["2025-11-26",402,419169,11,174,48,8,0,15,0],["2025-11-26",401,418938,11,174,48,8,0,15,0],["2025-11-26",804,417600,11,175,54,8,0,15,0],["2025-11-26",792,415621,11,90,48,8,0,15,0],["2025-11-26",792,415621,11,90,48,8,0,15,0],["2025-11-26",894,414823,11,173,54,8,0,15,0],["2025-11-26",894,414823,11,173,54,8,0,15,0],["2025-11-26",897,414223,11,173,54,8,0,15,0],["2025-11-26",401,413496,11,174,48,8,0,15,0],["2025-11-26",778,413301,11,72,48,8,0,15,0],["2025-11-26",778,413301,11,72,48,8,0,15,0],["2025-11-26",778,413301,11,72,48,8,0,15,0],["2025-11-26",778,413301,11,72,48,8,0,15,0],["2025-11-26",778,413301,11,72,48,8,0,15,0],["2025-11-26",778,413301,11,72,48,8,0,15,0],["2025-11-26",778,413301,11,72,48,8,0,15,0],["2025-11-26",778,413301,11,72,48,8,0,15,0],["2025-11-26",778,413301,11,72,48,8,0,15,0],["2025-11-26",778,413301,11,72,48,8,0,15,0],["2025-11-26",778,413301,11,72,50,8,0,15,0],["2025-11-26",778,413301,11,72,54,8,0,15,0],["2025-11-26",401,412034,11,174,55,8,0,15,0],["2025-11-26",401,411020,11,174,48,8,0,15,0],["2025-11-26",814,410057,11,72,48,8,0,15,0],["2025-11-26",982,409248,11,175,55,8,0,15,0],["2025-11-26",884,407130,11,173,54,8,0,15,0],["2025-11-26",2676,407130,11,173,55,8,0,15,0],["2025-11-26",2676,407130,11,173,55,8,0,15,0],["2025-11-26",2676,407130,11,173,55,8,0,15,0],["2025-11-26",897,406787,11,173,54,8,0,15,0],["2025-11-26",400,405790,11,174,55,8,0,15,0],["2025-11-26",400,405790,11,174,55,8,0,15,0],["2025-11-26",809,405000,11,173,50,8,0,15,0],["2025-11-26",898,405000,11,173,54,8,0,15,0],["2025-11-26",2104,401104,6,102,20,8,0,5,0],["2025-11-26",835,399200,11,175,54,8,0,15,0],["2025-11-26",897,398773,11,173,54,8,0,15,0],["2025-11-26",2676,398571,11,173,55,8,0,15,0],["2025-11-26",2428,397209,11,72,49,8,0,15,0],["2025-11-26",809,396900,11,173,48,8,0,15,0],["2025-11-26",799,396760,11,90,48,8,0,15,0],["2025-11-26",779,396086,11,173,54,8,0,15,0],["2025-11-26",894,395794,11,173,54,8,0,15,0],["2025-11-26",894,395794,11,173,54,8,0,15,0],["2025-11-26",894,395794,11,173,54,8,0,15,0],["2025-11-26",894,395794,11,173,54,8,0,15,0],["2025-11-26",894,395794,11,173,54,8,0,15,0],["2025-11-26",799,395600,11,90,48,8,0,15,0],["2025-11-26",1215,394500,1,252,1,8,3,1,0],["2025-11-26",750,392857,12,403,45,8,0,16,0],["2025-11-26",943,392430,11,175,54,8,0,15,0],["2025-11-26",912,392000,11,173,54,8,0,15,0],["2025-11-26",402,391738,11,174,56,8,0,15,0],["2025-11-26",1840,390000,5,19,9,8,0,4,0],["2025-11-26",898,389481,11,173,54,8,0,15,0],["2025-11-26",903,388804,11,175,54,8,0,15,0],["2025-11-26",897,388804,11,173,54,8,0,15,0],["2025-11-26",300,388571,12,403,45,8,0,16,0],["2025-11-26",1223,388314,1,25,1,8,3,1,0],["2025-11-26",904,387771,11,175,54,8,0,15,0],["2025-11-26",894,386901,11,173,54,8,0,15,0],["2025-11-26",402,386242,11,174,48,8,0,15,0],["2025-11-26",818,385685,11,173,48,8,0,15,0],["2025-11-26",897,383443,11,173,54,8,0,15,0],["2025-11-26",827,383416,11,175,55,8,0,15,0],["2025-11-26",827,383416,11,175,55,8,0,15,0],["2025-11-26",402,383178,11,174,48,8,0,15,0],["2025-11-26",894,381763,11,173,54,8,0,15,0],["2025-11-26",897,380679,11,173,54,8,0,15,0],["2025-11-26",897,380679,11,173,54,8,0,15,0],["2025-11-26",897,379783,11,173,54,8,0,15,0],["2025-11-26",1214,379634,1,8,1,8,0,1,0],["2025-11-26",837,379290,11,175,54,8,0,15,0],["2025-11-26",772,379029,11,173,48,8,0,15,0],["2025-11-26",896,378969,11,173,54,8,0,15,0],["2025-11-26",401,378320,11,174,48,8,0,15,0],["2025-11-26",784,377906,11,173,48,8,0,15,0],["2025-11-26",784,377906,11,173,48,8,0,15,0],["2025-11-26",784,377906,11,173,48,8,0,15,0],["2025-11-26",784,377906,11,173,48,8,0,15,0],["2025-11-26",784,377906,11,173,48,8,0,15,0],["2025-11-26",784,377906,11,173,48,8,0,15,0],["2025-11-26",784,377906,11,173,48,8,0,15,0],["2025-11-26",784,377906,11,173,48,8,0,15,0],["2025-11-26",784,377906,11,173,50,8,0,15,0],["2025-11-26",784,377906,11,173,50,8,0,15,0],["2025-11-26",784,377906,11,173,48,8,0,15,0],["2025-11-26",784,377906,11,173,54,8,0,15,0],["2025-11-26",784,377906,11,173,54,8,0,15,0],["2025-11-26",779,377229,11,72,48,8,0,15,0],["2025-11-26",401,376854,11,174,48,8,0,15,0],["2025-11-26",400,376176,11,174,48,8,0,15,0],["2025-11-26",837,375000,11,175,48,8,0,15,0],["2025-11-26",910,374400,11,173,54,8,0,15,0],["2025-11-26",897,373847,11,173,54,8,0,15,0],["2025-11-26",897,373847,11,173,54,8,0,15,0],["2025-11-26",897,373847,11,173,54,8,0,15,0],["2025-11-26",903,373847,11,175,54,8,0,15,0],["2025-11-26",750,373214,12,403,45,8,0,16,0],["2025-11-26",811,372116,11,72,54,8,0,15,0],["2025-11-26",779,371057,11,72,48,8,0,15,0],["2025-11-26",402,370787,11,174,48,8,0,15,0],["2025-11-26",400,370596,11,174,48,8,0,15,0],["2025-11-26",400,370268,11,174,55,8,0,15,0],["2025-11-26",401,366455,11,174,48,8,0,15,0],["2025-11-26",400,366455,11,174,48,8,0,15,0],["2025-11-26",400,364383,11,174,55,8,0,15,0],["2025-11-26",837,364285,11,175,54,8,0,15,0],["2025-11-26",897,363879,11,173,54,8,0,15,0],["2025-11-26",573,363412,3,562,13,8,0,2,0],["2025-11-26",784,361234,11,173,48,8,0,15,0],["2025-11-26",784,361234,11,173,48,8,0,15,0],["2025-11-26",784,361234,11,173,48,8,0,15,0],["2025-11-26",784,361234,11,173,48,8,0,15,0],["2025-11-26",784,361234,11,173,50,8,0,15,0],["2025-11-26",847,360000,11,72,48,8,0,15,0],["2025-11-26",2355,359300,1,15,2,8,4,1,0],["2025-11-26",904,357686,11,175,54,8,0,15,0],["2025-11-26",400,357439,11,174,48,8,0,15,0],["2025-11-26",401,354733,11,174,55,8,0,15,0],["2025-11-26",301,353000,3,77,15,8,1,2,0],["2025-11-26",904,352114,11,175,54,8,0,15,0],["2025-11-26",818,352020,11,173,54,8,0,15,0],["2025-11-26",873,352011,11,72,48,8,0,15,0],["2025-11-26",438,350000,1,104,1,8,0,1,0],["2025-11-26",400,349892,11,174,48,8,0,15,0],["2025-11-26",2155,349869,9,23,26,8,0,8,0],["2025-11-26",436,349235,1,104,1,8,0,1,0],["2025-11-26",400,347820,11,174,54,8,0,15,0],["2025-11-26",904,347657,11,175,54,8,0,15,0],["2025-11-26",400,346482,11,174,48,8,0,15,0],["2025-11-26",401,346270,11,174,55,8,0,15,0],["2025-11-26",873,345870,11,173,48,8,0,15,0],["2025-11-26",791,345000,11,62,54,8,0,15,0],["2025-11-26",899,342027,11,173,54,8,0,15,0],["2025-11-26",400,341611,11,174,48,8,0,15,0],["2025-11-26",2726,340000,9,48,26,8,0,8,0],["2025-11-26",401,339122,11,174,55,8,0,15,0],["2025-11-26",898,337500,11,173,54,8,0,15,0],["2025-11-26",926,336189,11,72,54,8,0,15,0],["2025-11-26",920,334286,11,175,54,8,0,15,0],["2025-11-26",2683,333970,4,15,6,8,4,3,0],["2025-11-26",400,333330,11,174,48,8,0,15,0],["2025-11-26",400,333330,11,174,48,8,0,15,0],["2025-11-26",152,333000,5,29,8,8,0,4,0],["2025-11-26",697,332500,9,104,26,8,0,8,0],["2025-11-26",48,332000,4,15,6,8,4,3,0],["2025-11-26",1967,330000,5,363,9,8,0,4,0],["2025-11-26",904,329829,11,175,54,8,0,15,0],["2025-11-26",869,327000,11,72,48,8,0,15,0],["2025-11-26",1345,327000,6,242,20,8,0,5,0],["2025-11-26",402,326957,11,174,48,8,0,15,0],["2025-11-26",1878,326550,5,29,8,8,0,4,0],["2025-11-26",134,326550,5,29,8,8,0,4,0],["2025-11-26",135,326550,5,29,8,8,0,4,0],["2025-11-26",145,326550,5,29,8,8,0,4,0],["2025-11-26",2805,326550,5,29,8,8,0,4,0],["2025-11-26",368,325380,11,62,55,8,0,15,0],["2025-11-26",903,324004,11,175,54,8,0,15,0],["2025-11-26",2897,323100,13,440,66,8,0,17,0],["2025-11-26",400,322976,11,174,48,8,0,15,0],["2025-11-26",904,320914,11,175,54,8,0,15,0],["2025-11-26",779,320000,11,173,50,8,0,15,0],["2025-11-26",402,317542,11,174,55,8,0,15,0],["2025-11-26",975,317160,11,62,55,8,0,15,0],["2025-11-26",873,314211,11,173,54,8,0,15,0],["2025-11-26",401,314207,11,174,55,8,0,15,0],["2025-11-26",436,311868,9,104,26,8,0,8,0],["2025-11-26",400,311701,11,174,55,8,0,15,0],["2025-11-26",1085,310400,13,220,66,8,0,17,0],["2025-11-26",897,307997,11,173,54,8,0,15,0],["2025-11-26",854,307796,11,173,48,8,0,15,0],["2025-11-26",400,306413,11,174,55,8,0,15,0],["2025-11-26",401,303003,11,174,56,8,0,15,0],["2025-11-26",401,302135,11,174,55,8,0,15,0],["2025-11-26",400,302033,11,174,48,8,0,15,0],["2025-11-26",788,301837,11,173,48,8,0,15,0],["2025-11-26",401,301143,11,174,48,8,0,15,0],["2025-11-26",48,300000,4,15,6,8,4,3,0],["2025-11-26",1259,300000,5,30,9,8,0,4,0],["2025-11-26",1284,300000,5,30,9,8,0,4,0],["2025-11-26",1284,300000,5,30,9,8,0,4,0],["2025-11-26",1571,300000,5,30,9,8,0,4,0],["2025-11-26",543,300000,0,137,7,8,0,0,0],["2025-11-26",543,300000,0,137,7,8,0,0,0],["2025-11-26",649,300000,4,142,39,8,0,3,0],["2025-11-26",1556,300000,6,92,20,8,1,5,0],["2025-11-26",400,298083,11,174,55,8,0,15,0],["2025-11-26",29,296290,3,15,4,8,4,2,0],["2025-11-26",400,294753,11,174,48,8,0,15,0],["2025-11-26",402,292693,11,174,48,8,0,15,0],["2025-11-26",401,290311,11,174,48,8,0,15,0],["2025-11-26",814,290000,11,72,54,8,0,15,0],["2025-11-26",402,289850,11,174,52,8,0,15,0],["2025-11-26",402,289850,11,174,48,8,0,15,0],["2025-11-26",400,289850,11,174,54,8,0,15,0],["2025-11-26",434,287765,9,79,26,8,0,8,0],["2025-11-26",994,287508,11,180,56,8,0,15,0],["2025-11-26",994,287508,11,190,55,8,0,15,0],["2025-11-26",1229,286610,6,254,20,8,0,2,0],["2025-11-26",402,284863,11,174,55,8,0,15,0],["2025-11-26",401,284576,11,174,48,8,0,15,0],["2025-11-26",401,283871,11,174,48,8,0,15,0],["2025-11-26",400,281569,11,174,55,8,0,15,0],["2025-11-26",779,280000,11,173,50,8,0,15,0],["2025-11-26",400,275820,11,174,48,8,0,15,0],["2025-11-26",401,275670,11,174,48,8,0,15,0],["2025-11-26",402,274230,11,174,54,8,0,15,0],["2025-11-26",903,274157,11,175,54,8,0,15,0],["2025-11-26",903,274157,11,175,54,8,0,15,0],["2025-11-26",401,273956,11,174,56,8,0,15,0],["2025-11-26",788,271653,11,173,48,8,0,15,0],["2025-11-26",401,270838,11,174,55,8,0,15,0],["2025-11-26",1464,270000,4,142,39,8,0,3,0],["2025-11-26",778,270000,11,72,48,8,0,15,0],["2025-11-26",400,269394,11,174,55,8,0,15,0],["2025-11-26",402,269359,11,174,55,8,0,15,0],["2025-11-26",401,265564,11,174,48,8,0,15,0],["2025-11-26",400,265006,11,174,48,8,0,15,0],["2025-11-26",400,265006,11,174,54,8,0,15,0],["2025-11-26",402,265006,11,174,56,8,0,15,0],["2025-11-26",13,265000,11,73,46,8,2,15,0],["2025-11-26",402,264470,11,174,48,8,0,15,0],["2025-11-26",401,264297,11,174,55,8,0,15,0],["2025-11-26",401,264240,11,174,55,8,0,15,0],["2025-11-26",401,264173,11,174,55,8,0,15,0],["2025-11-26",725,264000,3,15,4,8,4,2,0],["2025-11-26",400,262937,11,174,48,8,0,15,0],["2025-11-26",402,262477,11,174,48,8,0,15,0],["2025-11-26",401,261817,11,174,48,8,0,15,0],["2025-11-26",402,260865,11,174,48,8,0,15,0],["2025-11-26",400,260865,11,174,48,8,0,15,0],["2025-11-26",401,259528,11,174,55,8,0,15,0],["2025-11-26",904,258514,11,175,54,8,0,15,0],["2025-11-26",402,256202,11,174,48,8,0,15,0],["2025-11-26",779,255849,11,72,48,8,0,15,0],["2025-11-26",2104,255000,6,102,20,8,0,5,0],["2025-11-26",401,254408,11,174,55,8,0,15,0],["2025-11-26",402,253141,11,174,56,8,0,15,0],["2025-11-26",400,252584,11,174,48,8,0,15,0],["2025-11-26",401,251596,11,174,48,8,0,15,0],["2025-11-26",400,250449,11,174,48,8,0,15,0],["2025-11-26",402,250113,11,174,52,8,0,15,0],["2025-11-26",647,250000,4,142,39,8,0,3,0],["2025-11-26",646,250000,4,142,39,8,0,3,0],["2025-11-26",647,250000,4,142,39,8,0,3,0],["2025-11-26",646,250000,4,142,39,8,0,3,0],["2025-11-26",647,250000,4,142,39,8,0,3,0],["2025-11-26",647,250000,4,142,39,8,0,3,0],["2025-11-26",647,250000,4,142,39,8,0,3,0],["2025-11-26",2411,250000,6,92,20,8,1,5,0],["2025-11-26",401,249971,11,174,55,8,0,15,0],["2025-11-26",897,249231,11,173,54,8,0,15,0],["2025-11-26",402,249107,11,174,54,8,0,15,0],["2025-11-26",402,248881,11,174,55,8,0,15,0],["2025-11-26",400,248443,11,174,54,8,0,15,0],["2025-11-26",792,247520,11,90,48,8,0,15,0],["2025-11-26",903,246741,11,175,54,8,0,15,0],["2025-11-26",400,246220,11,174,48,8,0,15,0],["2025-11-26",2384,245000,7,106,74,8,0,6,0],["2025-11-26",799,244160,11,90,48,8,0,15,0],["2025-11-26",401,244103,11,174,48,8,0,15,0],["2025-11-26",788,241469,11,173,48,8,0,15,0],["2025-11-26",400,238505,11,174,48,8,0,15,0],["2025-11-26",401,236951,11,174,55,8,0,15,0],["2025-11-26",791,236900,11,62,54,8,0,15,0],["2025-11-26",401,236069,11,174,48,8,0,15,0],["2025-11-26",400,236021,11,174,54,8,0,15,0],["2025-11-26",1227,235814,1,49,1,8,0,1,0],["2025-11-26",401,234462,11,174,55,8,0,15,0],["2025-11-26",22,234000,3,15,4,8,4,2,0],["2025-11-26",401,233625,11,174,48,8,0,15,0],["2025-11-26",166,233250,5,29,8,8,0,4,0],["2025-11-26",117,233250,5,29,8,8,0,4,0],["2025-11-26",125,233100,5,29,8,8,0,4,0],["2025-11-26",122,233100,5,29,8,8,0,4,0],["2025-11-26",402,231880,11,174,48,8,0,15,0],["2025-11-26",400,231039,11,174,48,8,0,15,0],["2025-11-26",401,227761,11,174,55,8,0,15,0],["2025-11-26",400,227739,11,174,48,8,0,15,0],["2025-11-26",400,227425,11,174,48,8,0,15,0],["2025-11-26",903,226547,11,175,54,8,0,15,0],["2025-11-26",2880,226500,6,120,20,8,0,5,0],["2025-11-26",788,226378,11,173,54,8,0,15,0],["2025-11-26",400,226234,11,174,48,8,0,15,0],["2025-11-26",400,225822,11,174,56,8,0,15,0],["2025-11-26",401,225583,11,174,48,8,0,15,0],["2025-11-26",400,225512,11,174,55,8,0,15,0],["2025-11-26",402,225356,11,174,55,8,0,15,0],["2025-11-26",401,224033,11,174,48,8,0,15,0],["2025-11-26",402,223599,11,174,48,8,0,15,0],["2025-11-26",400,223599,11,174,55,8,0,15,0],["2025-11-26",401,223227,11,174,55,8,0,15,0],["2025-11-26",401,223227,11,174,55,8,0,15,0],["2025-11-26",787,221428,11,72,48,8,0,15,0],["2025-11-26",400,220432,11,174,49,8,0,15,0],["2025-11-26",400,219458,11,174,48,8,0,15,0],["2025-11-26",400,217735,11,174,52,8,0,15,0],["2025-11-26",132,217580,5,29,8,8,0,4,0],["2025-11-26",400,217390,11,174,48,8,0,15,0],["2025-11-26",402,216637,11,174,54,8,0,15,0],["2025-11-26",401,215769,11,174,55,8,0,15,0],["2025-11-26",400,215317,11,174,48,8,0,15,0],["2025-11-26",400,215317,11,174,55,8,0,15,0],["2025-11-26",788,214718,11,179,54,8,0,15,0],["2025-11-26",122,214650,5,29,8,8,0,4,0],["2025-11-26",402,213648,11,174,48,8,0,15,0],["2025-11-26",401,213488,11,174,54,8,0,15,0],["2025-11-26",402,212895,11,174,55,8,0,15,0],["2025-11-26",401,212629,11,174,48,8,0,15,0],["2025-11-26",301,211800,3,77,15,8,1,2,0],["2025-11-26",402,211118,11,174,55,8,0,15,0],["2025-11-26",789,211076,11,179,48,8,0,15,0],["2025-11-26",1227,210951,1,49,1,8,0,1,0],["2025-11-26",39,210000,4,15,6,8,4,3,0],["2025-11-26",400,208931,11,174,56,8,0,15,0],["2025-11-26",400,208732,11,174,48,8,0,15,0],["2025-11-26",799,208190,11,90,48,8,0,15,0],["2025-11-26",697,208000,9,104,26,8,0,8,0],["2025-11-26",1437,207923,6,253,20,8,4,5,0],["2025-11-26",400,207275,11,174,55,8,0,15,0],["2025-11-26",400,207036,11,174,48,8,0,15,0],["2025-11-26",400,207035,11,174,55,8,0,15,0],["2025-11-26",400,206690,11,174,48,8,0,15,0],["2025-11-26",402,206579,11,174,48,8,0,15,0],["2025-11-26",402,205632,11,174,48,8,0,15,0],["2025-11-26",400,204968,11,174,48,8,0,15,0],["2025-11-26",400,202895,11,174,48,8,0,15,0],["2025-11-26",401,201801,11,174,48,8,0,15,0],["2025-11-26",402,201739,11,174,51,8,0,15,0],["2025-11-26",400,201217,11,174,48,8,0,15,0],["2025-11-26",401,200016,11,174,48,8,0,15,0],["2025-11-26",1902,199800,5,29,8,8,0,4,0],["2025-11-26",402,199622,11,174,48,8,0,15,0],["2025-11-26",2438,199200,11,90,54,8,0,15,0],["2025-11-26",402,198754,11,174,48,8,0,15,0],["2025-11-26",400,198754,11,174,55,8,0,15,0],["2025-11-26",400,198754,11,174,55,8,0,15,0],["2025-11-26",566,198493,4,143,39,8,0,3,0],["2025-11-26",2676,198000,11,179,55,8,0,15,0],["2025-11-26",401,197873,11,174,48,8,0,15,0],["2025-11-26",402,197736,11,174,48,8,0,15,0],["2025-11-26",400,197696,11,174,48,8,0,15,0],["2025-11-26",400,197280,11,174,48,8,0,15,0],["2025-11-26",402,197195,11,174,56,8,0,15,0],["2025-11-26",402,196912,11,174,54,8,0,15,0],["2025-11-26",788,196194,11,173,48,8,0,15,0],["2025-11-26",401,195499,11,174,55,8,0,15,0],["2025-11-26",1414,195200,3,48,17,8,0,2,0],["2025-11-26",400,194614,11,174,56,8,0,15,0],["2025-11-26",400,194613,11,174,48,8,0,15,0],["2025-11-26",402,194016,11,174,55,8,0,15,0],["2025-11-26",402,192576,11,174,49,8,0,15,0],["2025-11-26",400,192545,11,174,48,8,0,15,0],["2025-11-26",400,192545,11,174,55,8,0,15,0],["2025-11-26",697,192500,6,93,20,8,0,5,0],["2025-11-26",401,191952,11,174,48,8,0,15,0],["2025-11-26",402,191717,11,174,55,8,0,15,0],["2025-11-26",402,190571,11,174,48,8,0,15,0],["2025-11-26",400,190473,11,174,48,8,0,15,0],["2025-11-26",400,190473,11,174,48,8,0,15,0],["2025-11-26",400,190473,11,174,48,8,0,15,0],["2025-11-26",400,190473,11,174,54,8,0,15,0],["2025-11-26",402,190473,11,174,56,8,0,15,0],["2025-11-26",401,189946,11,174,48,8,0,15,0],["2025-11-26",402,189879,11,174,56,8,0,15,0],["2025-11-26",401,189720,11,174,48,8,0,15,0],["2025-11-26",401,189414,11,174,48,8,0,15,0],["2025-11-26",401,188808,11,174,56,8,0,15,0],["2025-11-26",402,188741,11,174,48,8,0,15,0],["2025-11-26",400,188347,11,174,56,8,0,15,0],["2025-11-26",401,187306,11,174,48,8,0,15,0],["2025-11-26",402,186979,11,174,48,8,0,15,0],["2025-11-26",402,186208,11,174,48,8,0,15,0],["2025-11-26",401,186111,11,174,55,8,0,15,0],["2025-11-26",402,185969,11,174,55,8,0,15,0],["2025-11-26",367,185850,11,90,48,8,0,15,0],["2025-11-26",799,185300,11,90,48,8,0,15,0],["2025-11-26",401,184977,11,174,48,8,0,15,0],["2025-11-26",400,184264,11,174,50,8,0,15,0],["2025-11-26",799,184210,11,90,48,8,0,15,0],["2025-11-26",400,184007,11,174,48,8,0,15,0],["2025-11-26",571,183750,4,146,39,8,0,3,0],["2025-11-26",401,183657,11,174,48,8,0,15,0],["2025-11-26",402,183560,11,174,48,8,0,15,0],["2025-11-26",400,183458,11,174,48,8,0,15,0],["2025-11-26",799,183120,11,90,48,8,0,15,0],["2025-11-26",799,183120,11,90,54,8,0,15,0],["2025-11-26",402,182191,11,174,48,8,0,15,0],["2025-11-26",1855,181824,3,15,4,8,4,2,0],["2025-11-26",402,181598,11,174,48,8,0,15,0],["2025-11-26",400,181465,11,174,50,8,0,15,0],["2025-11-26",788,181102,11,173,48,8,0,15,0],["2025-11-26",401,180283,11,174,55,8,0,15,0],["2025-11-26",400,180185,11,174,51,8,0,15,0],["2025-11-26",402,180123,11,174,48,8,0,15,0],["2025-11-26",401,180101,11,174,48,8,0,15,0],["2025-11-26",401,179973,11,174,48,8,0,15,0],["2025-11-26",400,179782,11,174,55,8,0,15,0],["2025-11-26",402,179375,11,174,48,8,0,15,0],["2025-11-26",2300,179280,3,15,4,8,4,2,0],["2025-11-26",402,178339,11,174,48,8,0,15,0],["2025-11-26",401,176718,11,174,55,8,0,15,0],["2025-11-26",400,175983,11,174,48,8,0,15,0],["2025-11-26",402,175983,11,174,48,8,0,15,0],["2025-11-26",400,175983,11,174,48,8,0,15,0],["2025-11-26",402,175969,11,174,48,8,0,15,0],["2025-11-26",400,174902,11,174,48,8,0,15,0],["2025-11-26",400,173910,11,174,48,8,0,15,0],["2025-11-26",400,173910,11,174,48,8,0,15,0],["2025-11-26",400,173910,11,174,48,8,0,15,0],["2025-11-26",402,173910,11,174,48,8,0,15,0],["2025-11-26",402,173910,11,174,54,8,0,15,0],["2025-11-26",400,173910,11,174,55,8,0,15,0],["2025-11-26",402,173910,11,174,56,8,0,15,0],["2025-11-26",400,173910,11,174,55,8,0,15,0],["2025-11-26",400,173910,11,174,55,8,0,15,0],["2025-11-26",792,173460,11,90,48,8,0,15,0],["2025-11-26",400,171842,11,174,54,8,0,15,0],["2025-11-26",1406,171793,11,175,55,8,0,15,0],["2025-11-26",402,170500,11,174,55,8,0,15,0],["2025-11-26",2623,170417,11,175,54,8,0,15,0],["2025-11-26",400,170155,11,174,48,8,0,15,0],["2025-11-26",2104,170000,7,464,36,8,0,10,0],["2025-11-26",402,169769,11,174,48,8,0,15,0],["2025-11-26",400,169769,11,174,48,8,0,15,0],["2025-11-26",400,169650,11,174,48,8,0,15,0],["2025-11-26",401,168662,11,174,48,8,0,15,0],["2025-11-26",39,168000,4,15,6,8,4,3,0],["2025-11-26",1039,168000,3,155,17,8,0,2,0],["2025-11-26",402,167958,11,174,51,8,0,15,0],["2025-11-26",402,167803,11,174,56,8,0,15,0],["2025-11-26",400,167701,11,174,52,8,0,15,0],["2025-11-26",400,166709,11,174,48,8,0,15,0],["2025-11-26",126,166500,5,29,8,8,0,4,0],["2025-11-26",401,165992,11,174,48,8,0,15,0],["2025-11-26",400,165629,11,174,48,8,0,15,0],["2025-11-26",400,165629,11,174,55,8,0,15,0],["2025-11-26",400,165629,11,174,56,8,0,15,0],["2025-11-26",400,165629,11,174,55,8,0,15,0],["2025-11-26",400,165628,11,174,56,8,0,15,0],["2025-11-26",676,165404,1,149,1,8,0,1,0],["2025-11-26",401,164632,11,174,48,8,0,15,0],["2025-11-26",401,164486,11,174,48,8,0,15,0],["2025-11-26",400,163561,11,174,48,8,0,15,0],["2025-11-26",400,163561,11,174,48,8,0,15,0],["2025-11-26",400,163560,11,174,48,8,0,15,0],["2025-11-26",400,163560,11,174,48,8,0,15,0],["2025-11-26",899,162870,11,173,54,8,0,15,0],["2025-11-26",402,162692,11,174,55,8,0,15,0],["2025-11-26",1821,162500,9,46,26,8,0,8,0],["2025-11-26",402,161652,11,174,48,8,0,15,0],["2025-11-26",400,161488,11,174,48,8,0,15,0],["2025-11-26",400,161488,11,174,48,8,0,15,0],["2025-11-26",400,160204,11,174,48,8,0,15,0],["2025-11-26",779,160000,11,179,48,8,0,15,0],["2025-11-26",401,159570,11,174,55,8,0,15,0],["2025-11-26",400,157347,11,174,48,8,0,15,0],["2025-11-26",402,157245,11,174,48,8,0,15,0],["2025-11-26",674,156750,1,246,1,8,4,1,0],["2025-11-26",402,156347,11,174,48,8,0,15,0],["2025-11-26",400,156112,11,174,48,8,0,15,0],["2025-11-26",400,155279,11,174,48,8,0,15,0],["2025-11-26",400,155279,11,174,48,8,0,15,0],["2025-11-26",401,154911,11,174,49,8,0,15,0],["2025-11-26",1686,154500,9,85,26,8,1,8,0],["2025-11-26",436,153450,1,104,1,8,0,1,0],["2025-11-26",402,152880,11,174,48,8,0,15,0],["2025-11-26",402,152626,11,174,55,8,0,15,0],["2025-11-26",402,151683,11,174,48,8,0,15,0],["2025-11-26",779,151421,11,72,48,8,0,15,0],["2025-11-26",400,151139,11,174,48,8,0,15,0],["2025-11-26",400,151138,11,174,48,8,0,15,0],["2025-11-26",400,151138,11,174,48,8,0,15,0],["2025-11-26",400,150146,11,174,55,8,0,15,0],["2025-11-26",401,150027,11,174,48,8,0,15,0],["2025-11-26",273,150000,3,59,15,8,0,2,0],["2025-11-26",143,149850,5,29,8,8,0,4,0],["2025-11-26",132,149850,5,29,8,8,0,4,0],["2025-11-26",400,149530,11,174,48,8,0,15,0],["2025-11-26",402,149274,11,174,48,8,0,15,0],["2025-11-26",402,149066,11,174,47,8,0,15,0],["2025-11-26",400,149066,11,174,48,8,0,15,0],["2025-11-26",400,149066,11,174,54,8,0,15,0],["2025-11-26",401,149065,11,174,48,8,0,15,0],["2025-11-26",402,148986,11,174,48,8,0,15,0],["2025-11-26",401,148596,11,174,48,8,0,15,0],["2025-11-26",400,146998,11,174,48,8,0,15,0],["2025-11-26",400,146998,11,174,48,8,0,15,0],["2025-11-26",401,145642,11,174,48,8,0,15,0],["2025-11-26",401,144947,11,174,55,8,0,15,0],["2025-11-26",402,144925,11,174,48,8,0,15,0],["2025-11-26",402,144925,11,174,48,8,0,15,0],["2025-11-26",400,144925,11,174,48,8,0,15,0],["2025-11-26",401,144177,11,174,48,8,0,15,0],["2025-11-26",401,143698,11,174,56,8,0,15,0],["2025-11-26",400,143587,11,174,48,8,0,15,0],["2025-11-26",402,143539,11,174,48,8,0,15,0],["2025-11-26",401,143499,11,174,55,8,0,15,0],["2025-11-26",400,143025,11,174,55,8,0,15,0],["2025-11-26",400,142857,11,174,48,8,0,15,0],["2025-11-26",400,142857,11,174,48,8,0,15,0],["2025-11-26",400,142857,11,174,48,8,0,15,0],["2025-11-26",402,142857,11,174,48,8,0,15,0],["2025-11-26",1056,142172,12,205,62,8,0,16,0],["2025-11-26",301,141200,3,77,15,8,1,2,0],["2025-11-26",400,140784,11,174,55,8,0,15,0],["2025-11-26",799,140610,11,90,48,8,0,15,0],["2025-11-26",791,140400,11,62,54,8,0,15,0],["2025-11-26",400,140093,11,174,48,8,0,15,0],["2025-11-26",401,139854,11,174,48,8,0,15,0],["2025-11-26",402,139248,11,174,48,8,0,15,0],["2025-11-26",402,138951,11,174,48,8,0,15,0],["2025-11-26",401,138946,11,174,55,8,0,15,0],["2025-11-26",402,138853,11,174,48,8,0,15,0],["2025-11-26",401,138729,11,174,48,8,0,15,0],["2025-11-26",402,138716,11,174,48,8,0,15,0],["2025-11-26",400,138610,11,174,48,8,0,15,0],["2025-11-26",63,138450,1,1,1,8,1,1,0],["2025-11-26",402,138393,11,174,48,8,0,15,0],["2025-11-26",400,138171,11,174,55,8,0,15,0],["2025-11-26",750,137500,12,403,45,8,0,16,0],["2025-11-26",799,137340,11,90,48,8,0,15,0],["2025-11-26",675,137014,1,124,1,8,0,1,0],["2025-11-26",401,136861,11,174,55,8,0,15,0],["2025-11-26",400,136644,11,174,48,8,0,15,0],["2025-11-26",401,136644,11,174,48,8,0,15,0],["2025-11-26",400,136644,11,174,48,8,0,15,0],["2025-11-26",400,136644,11,174,54,8,0,15,0],["2025-11-26",400,136644,11,174,56,8,0,15,0],["2025-11-26",436,136608,1,104,1,8,0,1,0],["2025-11-26",799,136250,11,90,48,8,0,15,0],["2025-11-26",2888,135902,4,145,39,8,0,3,0],["2025-11-26",1629,135000,4,15,6,8,4,3,0],["2025-11-26",401,134735,11,174,55,8,0,15,0],["2025-11-26",571,133750,4,146,39,8,0,3,0],["2025-11-26",401,133681,11,174,48,8,0,15,0],["2025-11-26",347,132857,3,68,15,8,0,2,0],["2025-11-26",400,132503,11,174,48,8,0,15,0],["2025-11-26",400,132503,11,174,48,8,0,15,0],["2025-11-26",402,132503,11,174,48,8,0,15,0],["2025-11-26",400,132503,11,174,48,8,0,15,0],["2025-11-26",402,132503,11,174,51,8,0,15,0],["2025-11-26",402,132503,11,174,55,8,0,15,0],["2025-11-26",402,132502,11,174,48,8,0,15,0],["2025-11-26",2676,132000,11,188,55,8,0,15,0],["2025-11-26",400,131772,11,174,55,8,0,15,0],["2025-11-26",401,131356,11,174,48,8,0,15,0],["2025-11-26",401,131130,11,174,48,8,0,15,0],["2025-11-26",400,130435,11,174,48,8,0,15,0],["2025-11-26",401,130435,11,174,48,8,0,15,0],["2025-11-26",448,129776,11,62,55,8,0,15,0],["2025-11-26",400,129026,11,174,48,8,0,15,0],["2025-11-26",402,128801,11,174,56,8,0,15,0],["2025-11-26",402,128756,11,174,55,8,0,15,0],["2025-11-26",22,128500,3,15,4,8,4,2,0],["2025-11-26",400,128362,11,174,48,8,0,15,0],["2025-11-26",401,127065,11,174,55,8,0,15,0],["2025-11-26",401,127020,11,174,48,8,0,15,0],["2025-11-26",402,126910,11,174,48,8,0,15,0],["2025-11-26",402,126170,11,174,49,8,0,15,0],["2025-11-26",367,126000,11,90,48,8,0,15,0],["2025-11-26",784,125969,11,173,52,8,0,15,0],["2025-11-26",400,125771,11,174,48,8,0,15,0],["2025-11-26",400,125382,11,174,48,8,0,15,0],["2025-11-26",402,125045,11,174,54,8,0,15,0],["2025-11-26",20,125000,1,15,1,8,4,1,0],["2025-11-26",402,124859,11,174,48,8,0,15,0],["2025-11-26",401,124261,11,174,56,8,0,15,0],["2025-11-26",402,124221,11,174,48,8,0,15,0],["2025-11-26",401,124221,11,174,48,8,0,15,0],["2025-11-26",402,124221,11,174,56,8,0,15,0],["2025-11-26",402,124221,11,174,55,8,0,15,0],["2025-11-26",364,124000,11,172,54,8,0,15,0],["2025-11-26",402,123787,11,174,48,8,0,15,0],["2025-11-26",400,123535,11,174,48,8,0,15,0],["2025-11-26",401,123309,11,174,48,8,0,15,0],["2025-11-26",401,122153,11,174,48,8,0,15,0],["2025-11-26",402,122153,11,174,48,8,0,15,0],["2025-11-26",799,122080,11,90,48,8,0,15,0],["2025-11-26",799,122080,11,90,48,8,0,15,0],["2025-11-26",402,120439,11,174,48,8,0,15,0],["2025-11-26",400,120324,11,174,55,8,0,15,0],["2025-11-26",402,120125,11,174,48,8,0,15,0],["2025-11-26",400,120081,11,174,48,8,0,15,0],["2025-11-26",402,120081,11,174,48,8,0,15,0],["2025-11-26",400,120081,11,174,48,8,0,15,0],["2025-11-26",2104,120000,7,464,36,8,0,10,0],["2025-11-26",2423,120000,12,3,60,8,0,16,0],["2025-11-26",401,119979,11,174,48,8,0,15,0],["2025-11-26",799,119900,11,90,48,8,0,15,0],["2025-11-26",799,119900,11,90,48,8,0,15,0],["2025-11-26",347,119571,3,68,15,8,0,2,0],["2025-11-26",401,118495,11,174,48,8,0,15,0],["2025-11-26",402,118013,11,174,48,8,0,15,0],["2025-11-26",400,118013,11,174,48,8,0,15,0],["2025-11-26",400,118013,11,174,48,8,0,15,0],["2025-11-26",402,117171,11,174,48,8,0,15,0],["2025-11-26",2942,117050,1,250,1,8,0,1,0],["2025-11-26",130,116550,5,29,8,8,0,4,0],["2025-11-26",155,116550,5,29,8,8,0,4,0],["2025-11-26",1904,116550,5,29,8,8,0,4,0],["2025-11-26",400,116192,11,174,54,8,0,15,0],["2025-11-26",402,115940,11,174,48,8,0,15,0],["2025-11-26",400,115940,11,174,48,8,0,15,0],["2025-11-26",402,115940,11,174,50,8,0,15,0],["2025-11-26",400,115940,11,174,54,8,0,15,0],["2025-11-26",400,115940,11,174,54,8,0,15,0],["2025-11-26",400,115940,11,174,56,8,0,15,0],["2025-11-26",400,115940,11,174,55,8,0,15,0],["2025-11-26",400,115559,11,174,48,8,0,15,0],["2025-11-26",799,115540,11,90,48,8,0,15,0],["2025-11-26",2676,115500,11,188,55,8,0,15,0],["2025-11-26",431,115130,8,101,24,8,1,7,0],["2025-11-26",400,115076,11,174,55,8,0,15,0],["2025-11-26",55,115000,4,15,6,8,4,3,0],["2025-11-26",402,113872,11,174,48,8,0,15,0],["2025-11-26",400,113872,11,174,52,8,0,15,0],["2025-11-26",400,113841,11,174,55,8,0,15,0],["2025-11-26",1409,113752,12,105,45,8,0,16,0],["2025-11-26",784,113371,11,173,52,8,0,15,0],["2025-11-26",402,111799,11,174,56,8,0,15,0],["2025-11-26",1227,111335,1,49,1,8,0,1,0],["2025-11-26",402,110825,11,174,48,8,0,15,0],["2025-11-26",400,110333,11,174,48,8,0,15,0],["2025-11-26",401,110263,11,174,48,8,0,15,0],["2025-11-26",402,110023,11,174,48,8,0,15,0],["2025-11-26",400,109731,11,174,48,8,0,15,0],["2025-11-26",401,109607,11,174,48,8,0,15,0],["2025-11-26",2623,109101,11,175,54,8,0,15,0],["2025-11-26",400,109089,11,174,55,8,0,15,0],["2025-11-26",400,107659,11,174,56,8,0,15,0],["2025-11-26",400,107658,11,174,48,8,0,15,0],["2025-11-26",799,106820,11,90,48,8,0,15,0],["2025-11-26",402,106489,11,174,55,8,0,15,0],["2025-11-26",347,106286,3,68,15,8,0,2,0],["2025-11-26",400,105453,11,174,55,8,0,15,0],["2025-11-26",402,105081,11,174,48,8,0,15,0],["2025-11-26",459,104500,6,93,20,8,0,5,0],["2025-11-26",459,104500,6,93,20,8,0,5,0],["2025-11-26",402,103823,11,174,52,8,0,15,0],["2025-11-26",22,103800,3,15,4,8,4,2,0],["2025-11-26",401,103796,11,174,55,8,0,15,0],["2025-11-26",402,103629,11,174,56,8,0,15,0],["2025-11-26",400,103518,11,174,48,8,0,15,0],["2025-11-26",402,103155,11,174,48,8,0,15,0],["2025-11-26",1032,103106,11,179,55,8,0,15,0],["2025-11-26",401,101924,11,174,51,8,0,15,0],["2025-11-26",400,101450,11,174,48,8,0,15,0],["2025-11-26",400,101450,11,174,48,8,0,15,0],["2025-11-26",402,101450,11,174,52,8,0,15,0],["2025-11-26",791,101400,11,62,54,8,0,15,0],["2025-11-26",791,101400,11,62,54,8,0,15,0],["2025-11-26",862,101091,11,184,54,8,0,15,0],["2025-11-26",401,101060,11,174,51,8,0,15,0],["2025-11-26",1358,100374,6,162,20,8,0,5,0],["2025-11-26",402,100250,11,174,54,8,0,15,0],["2025-11-26",927,100232,11,72,48,8,0,15,0],["2025-11-26",2870,100000,6,134,20,8,0,5,0],["2025-11-26",2871,100000,6,134,20,8,0,5,0],["2025-11-26",2872,100000,6,134,20,8,0,5,0],["2025-11-26",12,99900,5,29,8,8,0,4,0],["2025-11-26",1902,99900,5,29,8,8,0,4,0],["2025-11-26",2815,99900,5,29,8,8,0,4,0],["2025-11-26",833,99600,11,176,48,8,0,15,0],["2025-11-26",2093,99432,11,62,48,8,0,15,0],["2025-11-26",2093,99432,11,62,48,8,0,15,0],["2025-11-26",2093,99432,11,62,48,8,0,15,0],["2025-11-26",2093,99432,11,62,56,8,0,15,0],["2025-11-26",400,99377,11,174,48,8,0,15,0],["2025-11-26",402,99377,11,174,48,8,0,15,0],["2025-11-26",400,99377,11,174,55,8,0,15,0],["2025-11-26",400,99377,11,174,56,8,0,15,0],["2025-11-26",400,99377,11,174,56,8,0,15,0],["2025-11-26",400,99377,11,174,56,8,0,15,0],["2025-11-26",879,99000,11,90,54,8,0,15,0],["2025-11-26",1967,98600,5,363,9,8,0,4,0],["2025-11-26",400,98474,11,174,55,8,0,15,0],["2025-11-26",311,98454,4,145,39,8,0,3,0],["2025-11-26",448,97332,11,62,55,8,0,15,0],["2025-11-26",448,97332,11,62,55,8,0,15,0],["2025-11-26",448,97332,11,62,55,8,0,15,0],["2025-11-26",448,97332,11,62,55,8,0,15,0],["2025-11-26",402,97127,11,174,48,8,0,15,0],["2025-11-26",2093,97051,11,62,48,8,0,15,0],["2025-11-26",2093,96842,11,62,48,8,0,15,0],["2025-11-26",401,96180,11,174,56,8,0,15,0],["2025-11-26",1214,96000,1,8,1,8,0,1,0],["2025-11-26",2093,95860,11,62,48,8,0,15,0],["2025-11-26",894,95700,11,173,54,8,0,15,0],["2025-11-26",400,95237,11,174,48,8,0,15,0],["2025-11-26",400,95236,11,174,48,8,0,15,0],["2025-11-26",862,94365,11,184,54,8,0,15,0],["2025-11-26",401,93549,11,174,48,8,0,15,0],["2025-11-26",402,93168,11,174,48,8,0,15,0],["2025-11-26",950,93000,11,173,54,8,0,15,0],["2025-11-26",879,92640,11,90,54,8,0,15,0],["2025-11-26",402,91096,11,174,48,8,0,15,0],["2025-11-26",792,90428,11,90,56,8,0,15,0],["2025-11-26",1397,90175,12,205,62,8,0,16,0],["2025-11-26",402,89865,11,174,48,8,0,15,0],["2025-11-26",117,89775,5,29,8,8,0,4,0],["2025-11-26",117,89775,5,29,8,8,0,4,0],["2025-11-26",791,89700,11,62,54,8,0,15,0],["2025-11-26",400,89670,11,174,55,8,0,15,0],["2025-11-26",401,89191,11,174,48,8,0,15,0],["2025-11-26",401,88846,11,174,56,8,0,15,0],["2025-11-26",495,88685,10,123,32,8,0,5,0],["2025-11-26",347,88571,3,69,15,8,0,2,0],["2025-11-26",118,88236,5,29,8,8,0,4,0],["2025-11-26",400,88178,11,174,56,8,0,15,0],["2025-11-26",402,87110,11,174,52,8,0,15,0],["2025-11-26",402,86955,11,174,48,8,0,15,0],["2025-11-26",400,86955,11,174,48,8,0,15,0],["2025-11-26",400,86955,11,174,48,8,0,15,0],["2025-11-26",400,86955,11,174,48,8,0,15,0],["2025-11-26",400,86955,11,174,48,8,0,15,0],["2025-11-26",400,86955,11,174,48,8,0,15,0],["2025-11-26",400,86955,11,174,56,8,0,15,0],["2025-11-26",400,86955,11,174,54,8,0,15,0],["2025-11-26",400,86955,11,174,55,8,0,15,0],["2025-11-26",401,86720,11,174,48,8,0,15,0],["2025-11-26",22,86500,3,15,4,8,4,2,0],["2025-11-26",22,86500,3,15,4,8,4,2,0],["2025-11-26",39,86000,6,15,20,8,4,1,0],["2025-11-26",401,85671,11,174,48,8,0,15,0],["2025-11-26",402,85378,11,174,48,8,0,15,0],["2025-11-26",402,85170,11,174,54,8,0,15,0],["2025-11-26",1878,85050,5,29,8,8,0,4,0],["2025-11-26",1878,85050,5,29,8,8,0,4,0],["2025-11-26",2781,85000,3,79,18,8,0,2,0],["2025-11-26",2781,85000,3,370,18,8,1,2,0],["2025-11-26",2781,85000,3,370,18,8,1,2,0],["2025-11-26",402,83651,11,174,49,8,0,15,0],["2025-11-26",400,82863,11,174,56,8,0,15,0],["2025-11-26",400,82815,11,174,55,8,0,15,0],["2025-11-26",400,82814,11,174,48,8,0,15,0],["2025-11-26",400,82814,11,174,51,8,0,15,0],["2025-11-26",400,82814,11,174,55,8,0,15,0],["2025-11-26",400,82814,11,174,55,8,0,15,0],["2025-11-26",400,82814,11,174,55,8,0,15,0],["2025-11-26",401,82814,11,174,55,8,0,15,0],["2025-11-26",400,82814,11,174,56,8,0,15,0],["2025-11-26",400,82814,11,174,56,8,0,15,0],["2025-11-26",400,82814,11,174,56,8,0,15,0],["2025-11-26",401,82814,11,174,55,8,0,15,0],["2025-11-26",1821,81250,9,46,26,8,0,8,0],["2025-11-26",400,80746,11,174,48,8,0,15,0],["2025-11-26",401,80706,11,174,55,8,0,15,0],["2025-11-26",39,80000,4,15,6,8,4,3,0],["2025-11-26",1098,80000,3,13,13,8,0,2,0],["2025-11-26",788,80000,11,173,48,8,0,15,0],["2025-11-26",1032,79860,11,183,55,8,0,15,0],["2025-11-26",401,79077,11,174,56,8,0,15,0],["2025-11-26",401,78674,11,174,48,8,0,15,0],["2025-11-26",789,78215,11,173,48,8,0,15,0],["2025-11-26",401,77823,11,174,55,8,0,15,0],["2025-11-26",1227,77000,1,49,1,8,0,1,0],["2025-11-26",402,76605,11,174,48,8,0,15,0],["2025-11-26",571,76500,4,146,39,8,0,3,0],["2025-11-26",402,76295,11,174,48,8,0,15,0],["2025-11-26",1214,76119,1,8,1,8,0,1,0],["2025-11-26",400,75480,11,174,55,8,0,15,0],["2025-11-26",788,75459,11,179,48,8,0,15,0],["2025-11-26",400,75277,11,174,56,8,0,15,0],["2025-11-26",244,75000,1,48,1,8,0,1,0],["2025-11-26",41,75000,1,15,1,8,4,1,0],["2025-11-26",41,75000,1,15,1,8,4,1,0],["2025-11-26",41,75000,1,15,1,8,4,1,0],["2025-11-26",41,75000,1,15,1,8,4,1,0],["2025-11-26",41,75000,4,15,6,8,4,3,0],["2025-11-26",476,75000,7,109,23,8,0,6,0],["2025-11-26",2857,75000,8,252,35,8,3,7,0],["2025-11-26",401,74604,11,174,55,8,0,15,0],["2025-11-26",400,74604,11,174,55,8,0,15,0],["2025-11-26",400,74533,11,174,48,8,0,15,0],["2025-11-26",400,74533,11,174,55,8,0,15,0],["2025-11-26",402,74533,11,174,55,8,0,15,0],["2025-11-26",1905,73500,3,15,4,8,4,2,0],["2025-11-26",1905,73500,3,15,4,8,4,2,0],["2025-11-26",400,73426,11,174,48,8,0,15,0],["2025-11-26",400,72770,11,174,51,8,0,15,0],["2025-11-26",22,72500,3,15,4,8,4,2,0],["2025-11-26",402,72465,11,174,48,8,0,15,0],["2025-11-26",402,72465,11,174,48,8,0,15,0],["2025-11-26",401,72465,11,174,48,8,0,15,0],["2025-11-26",401,72177,11,174,56,8,0,15,0],["2025-11-26",402,71180,11,174,48,8,0,15,0],["2025-11-26",2435,70900,11,27,54,8,0,15,0],["2025-11-26",400,70857,11,174,56,8,0,15,0],["2025-11-26",400,70392,11,174,48,8,0,15,0],["2025-11-26",400,70392,11,174,48,8,0,15,0],["2025-11-26",400,70392,11,174,48,8,0,15,0],["2025-11-26",799,69760,11,90,50,8,0,15,0],["2025-11-26",2909,69000,11,185,54,8,6,15,0],["2025-11-26",402,68324,11,174,52,8,0,15,0],["2025-11-26",401,68200,11,174,48,8,0,15,0],["2025-11-26",402,68200,11,174,56,8,0,15,0],["2025-11-26",402,67868,11,174,54,8,0,15,0],["2025-11-26",47,67300,4,15,6,8,4,3,0],["2025-11-26",402,66251,11,174,51,8,0,15,0],["2025-11-26",400,66251,11,174,48,8,0,15,0],["2025-11-26",400,66251,11,174,48,8,0,15,0],["2025-11-26",400,66251,11,174,55,8,0,15,0],["2025-11-26",450,65839,9,110,28,8,0,11,0],["2025-11-26",402,65786,11,174,48,8,0,15,0],["2025-11-26",402,65259,11,174,51,8,0,15,0],["2025-11-26",450,65036,9,110,28,8,0,11,0],["2025-11-26",1656,65000,1,2,1,8,1,1,0],["2025-11-26",448,64888,11,62,55,8,0,15,0],["2025-11-26",401,64498,11,174,48,8,0,15,0],["2025-11-26",400,64183,11,174,48,8,0,15,0],["2025-11-26",39,64000,4,15,6,8,4,3,0],["2025-11-26",39,64000,4,15,6,8,4,3,0],["2025-11-26",402,63001,11,174,55,8,0,15,0],["2025-11-26",400,62633,11,174,48,8,0,15,0],["2025-11-26",400,62492,11,174,51,8,0,15,0],["2025-11-26",401,62354,11,174,55,8,0,15,0],["2025-11-26",400,62111,11,174,48,8,0,15,0],["2025-11-26",402,62111,11,174,48,8,0,15,0],["2025-11-26",347,62000,3,69,15,8,0,2,0],["2025-11-26",400,62000,11,174,55,8,0,15,0],["2025-11-26",799,61040,11,90,48,8,0,15,0],["2025-11-26",1414,61000,3,48,17,8,0,2,0],["2025-11-26",401,60906,11,174,51,8,0,15,0],["2025-11-26",402,60698,11,174,48,8,0,15,0],["2025-11-26",401,60698,11,174,51,8,0,15,0],["2025-11-26",448,60345,11,62,55,8,0,15,0],["2025-11-26",400,60043,11,174,48,8,0,15,0],["2025-11-26",2449,60036,12,205,62,8,6,16,0],["2025-11-26",1893,59500,5,48,9,8,0,4,0],["2025-11-26",1893,59500,5,48,9,8,0,4,0],["2025-11-26",402,58457,11,174,48,8,0,15,0],["2025-11-26",400,57970,11,174,48,8,0,15,0],["2025-11-26",400,57970,11,174,48,8,0,15,0],["2025-11-26",402,57970,11,174,48,8,0,15,0],["2025-11-26",400,57970,11,174,48,8,0,15,0],["2025-11-26",402,57970,11,174,50,8,0,15,0],["2025-11-26",400,57970,11,174,55,8,0,15,0],["2025-11-26",400,57970,11,174,56,8,0,15,0],["2025-11-26",400,57970,11,174,56,8,0,15,0],["2025-11-26",400,57970,11,174,55,8,0,15,0],["2025-11-26",401,57943,11,174,48,8,0,15,0],["2025-11-26",402,57430,11,174,48,8,0,15,0],["2025-11-26",401,56969,11,174,48,8,0,15,0],["2025-11-26",401,56677,11,174,51,8,0,15,0],["2025-11-26",400,56305,11,174,56,8,0,15,0],["2025-11-26",402,56057,11,174,55,8,0,15,0],["2025-11-26",401,55937,11,174,48,8,0,15,0],["2025-11-26",400,55902,11,174,48,8,0,15,0],["2025-11-26",401,55667,11,174,55,8,0,15,0],["2025-11-26",2498,55000,1,24,1,8,0,1,0],["2025-11-26",400,54941,11,174,51,8,0,15,0],["2025-11-26",400,54605,11,174,55,8,0,15,0],["2025-11-26",2805,54465,5,126,9,8,0,4,0],["2025-11-26",401,54139,11,174,55,8,0,15,0],["2025-11-26",401,54135,11,174,55,8,0,15,0],["2025-11-26",401,54135,11,174,55,8,0,15,0],["2025-11-26",401,54135,11,174,55,8,0,15,0],["2025-11-26",401,54135,11,174,55,8,0,15,0],["2025-11-26",400,53701,11,174,48,8,0,15,0],["2025-11-26",2093,53576,11,55,48,8,0,15,0],["2025-11-26",799,52865,11,90,48,8,0,15,0],["2025-11-26",680,52800,1,151,1,8,0,1,0],["2025-11-26",401,52288,11,174,48,8,0,15,0],["2025-11-26",792,52170,11,90,49,8,0,15,0],["2025-11-26",402,52138,11,174,48,8,0,15,0],["2025-11-26",400,51814,11,174,48,8,0,15,0],["2025-11-26",400,51761,11,174,48,8,0,15,0],["2025-11-26",833,50747,11,90,48,8,0,15,0],["2025-11-26",402,50654,11,174,48,8,0,15,0],["2025-11-26",401,50592,11,174,55,8,0,15,0],["2025-11-26",401,50592,11,174,55,8,0,15,0],["2025-11-26",784,50388,11,173,48,8,0,15,0],["2025-11-26",1169,50000,6,411,20,8,0,5,0],["2025-11-26",974,-52400,11,177,55,8,0,15,0],["2025-11-26",973,-52440,11,177,55,8,0,15,0],["2025-11-26",780,-56143,11,177,48,8,0,15,0],["2025-11-26",808,-56143,11,177,55,8,0,15,0],["2025-11-26",963,-56143,11,177,55,8,0,15,0],["2025-11-26",1415,-56143,11,177,55,8,0,15,0],["2025-11-26",829,-56143,11,177,55,8,0,15,0],["2025-11-26",829,-56143,11,177,55,8,0,15,0],["2025-11-26",829,-56143,11,177,55,8,0,15,0],["2025-11-26",1008,-56186,11,177,55,8,0,15,0],["2025-11-26",368,-58014,11,177,55,8,0,15,0],["2025-11-26",1415,-58014,11,177,55,8,0,15,0],["2025-11-26",1415,-58014,11,177,55,8,0,15,0],["2025-11-26",808,-59490,11,177,55,8,0,15,0],["2025-11-26",789,-62246,11,173,51,8,0,15,0],["2025-11-26",893,-62580,11,177,54,8,0,15,0],["2025-11-26",893,-64666,11,177,54,8,0,15,0],["2025-11-26",1015,-65500,11,177,55,8,0,15,0],["2025-11-26",1229,-74043,6,254,20,8,0,2,0],["2025-11-26",896,-82517,11,177,54,8,0,15,0],["2025-11-26",818,-84171,11,177,54,8,0,15,0],["2025-11-26",829,-84171,11,177,55,8,0,15,0],["2025-11-26",898,-84176,11,177,54,8,0,15,0],["2025-11-26",1011,-84193,11,177,55,8,0,15,0],["2025-11-26",910,-84240,11,177,54,8,0,15,0],["2025-11-26",1012,-85534,11,177,55,8,0,15,0],["2025-11-26",818,-85779,11,177,48,8,0,15,0],["2025-11-26",961,-86314,11,177,55,8,0,15,0],["2025-11-26",1729,-86978,11,177,55,8,0,15,0],["2025-11-26",894,-89486,11,177,54,8,0,15,0],["2025-11-26",1713,-91491,11,177,55,8,0,15,0],["2025-11-26",1032,-103106,11,179,55,8,0,15,0],["2025-11-26",813,-180000,11,72,48,8,0,15,0],["2025-11-26",788,-214391,11,173,54,8,0,15,0],["2025-11-26",2909,-250500,11,185,54,8,6,15,0],["2025-11-26",784,-469605,11,173,48,8,0,15,0],["2025-11-26",400,-610095,11,174,55,8,0,15,0],["2025-11-26",784,-1680000,11,173,48,8,0,15,0],["2025-11-26",788,-11218949,11,173,48,8,0,15,0],["2025-11-25",2930,43761432,6,241,20,8,4,5,0],["2025-11-25",2928,40502834,6,241,20,8,0,5,0],["2025-11-25",2929,32850000,6,241,20,8,0,5,0],["2025-11-25",2703,3000000,6,241,20,8,0,5,0],["2025-11-25",2901,1274000,6,92,20,8,1,5,0],["2025-11-24",2703,26994062,6,241,20,8,0,5,0],["2025-11-21",1073,96513464,7,109,31,8,0,13,0],["2025-11-21",571,47315250,4,145,39,8,0,3,0],["2025-11-21",1114,40999740,6,241,20,8,4,5,0],["2025-11-21",2135,28087340,6,241,20,8,0,5,0],["2025-11-21",624,15323430,4,145,39,8,0,3,0],["2025-11-21",622,11500000,4,145,39,8,0,3,0],["2025-11-21",633,11043716,4,145,39,8,0,3,0],["2025-11-21",357,9515331,4,145,39,8,0,3,0],["2025-11-21",743,8709781,11,166,44,8,0,15,0],["2025-11-21",560,8524762,4,145,39,8,0,3,0],["2025-11-21",743,7585237,11,166,44,8,0,15,0],["2025-11-21",1048,6714557,12,569,62,8,0,16,0],["2025-11-21",318,6642858,3,62,15,8,0,2,0],["2025-11-21",2837,4254000,3,48,13,8,0,2,0],["2025-11-21",1349,3720000,4,408,39,8,0,7,0],["2025-11-21",2929,3650000,6,241,20,8,0,5,0],["2025-11-21",2792,3227058,6,368,20,8,0,5,0],["2025-11-21",2792,3227058,6,368,20,8,0,5,0],["2025-11-21",2792,3227058,6,368,20,8,0,5,0],["2025-11-21",2792,3227058,6,368,20,8,0,5,0],["2025-11-21",2792,3227058,6,368,20,8,0,5,0],["2025-11-21",1109,3194604,6,93,20,8,0,5,0],["2025-11-21",489,2991017,10,121,32,8,0,5,0],["2025-11-21",1349,2880000,4,408,39,8,0,7,0],["2025-11-21",2511,2833166,5,38,9,8,0,4,0],["2025-11-21",2511,2763000,5,38,9,8,0,4,0],["2025-11-21",636,2723500,4,145,39,8,0,3,0],["2025-11-21",1349,2720000,4,408,39,8,0,7,0],["2025-11-21",176,2704000,5,31,9,8,0,4,0],["2025-11-21",616,2619500,4,145,39,8,0,3,0],["2025-11-21",1349,2560000,4,408,39,8,0,7,0],["2025-11-21",1735,2549962,11,173,55,8,0,15,0],["2025-11-21",319,2500008,3,60,15,8,0,2,0],["2025-11-21",2811,2500000,4,15,6,8,4,3,0],["2025-11-21",1349,2440000,4,408,39,8,0,7,0],["2025-11-21",1835,2434771,3,62,15,8,0,2,0],["2025-11-21",2846,2392300,7,14,22,8,3,6,0],["2025-11-21",322,2364000,3,30,15,8,0,2,0],["2025-11-21",1735,2358267,11,173,55,8,0,15,0],["2025-11-21",1611,2301228,5,38,9,8,0,4,0],["2025-11-21",1611,2301228,5,38,9,8,0,4,0],["2025-11-21",1611,2301228,5,38,9,8,0,4,0],["2025-11-21",1735,2282194,11,173,55,8,0,15,0],["2025-11-21",534,2281942,6,93,20,8,0,5,0],["2025-11-21",2943,2256800,1,14,1,8,3,1,0],["2025-11-21",1735,2243824,11,173,56,8,0,15,0],["2025-11-21",1735,2243824,11,173,56,8,0,15,0],["2025-11-21",1735,2243824,11,173,56,8,0,15,0],["2025-11-21",1735,2171442,11,173,56,8,0,15,0],["2025-11-21",2146,2069000,5,38,9,8,0,4,0],["2025-11-21",2096,2017913,11,173,48,8,0,15,0],["2025-11-21",299,1797409,3,74,15,8,0,2,0],["2025-11-21",2621,1708532,11,173,54,8,0,15,0],["2025-11-21",1391,1611000,11,123,46,8,0,15,0],["2025-11-21",686,1606400,1,103,1,8,0,1,0],["2025-11-21",327,1553503,3,60,15,8,0,2,0],["2025-11-21",2621,1517540,11,173,54,8,0,15,0],["2025-11-21",314,1352850,3,60,15,8,0,2,0],["2025-11-21",1392,1341529,11,175,55,8,0,15,0],["2025-11-21",411,1310908,6,94,20,8,0,5,0],["2025-11-21",411,1310908,6,94,20,8,0,5,0],["2025-11-21",411,1310908,6,94,20,8,0,5,0],["2025-11-21",438,1307700,6,93,20,8,0,5,0],["2025-11-21",534,1278677,6,93,20,8,0,5,0],["2025-11-21",803,1259202,11,175,48,8,0,15,0],["2025-11-21",1381,1232149,11,173,55,8,0,15,0],["2025-11-21",1381,1232148,11,173,55,8,0,15,0],["2025-11-21",1381,1232148,11,173,55,8,0,15,0],["2025-11-21",1381,1232148,11,173,55,8,0,15,0],["2025-11-21",1392,1207020,11,175,50,8,0,15,0],["2025-11-21",1381,1192401,11,173,55,8,0,15,0],["2025-11-21",993,1172852,11,175,56,8,0,15,0],["2025-11-21",993,1172852,11,175,56,8,0,15,0],["2025-11-21",665,1158878,6,148,20,8,0,5,0],["2025-11-21",1381,1152655,11,173,55,8,0,15,0],["2025-11-21",665,1144718,6,148,20,8,0,5,0],["2025-11-21",319,1120000,3,60,15,8,0,2,0],["2025-11-21",875,1114900,11,173,48,8,0,15,0],["2025-11-21",2805,950411,11,173,55,8,0,15,0],["2025-11-21",37,922500,0,15,5,8,4,0,0],["2025-11-21",1020,905924,11,175,55,8,0,15,0],["2025-11-21",534,901329,6,93,20,8,0,5,0],["2025-11-21",1759,862500,0,163,40,8,0,0,0],["2025-11-21",31,844406,3,15,4,8,4,2,0],["2025-11-21",358,829504,11,175,54,8,0,15,0],["2025-11-21",894,829400,11,173,54,8,0,15,0],["2025-11-21",812,824104,11,72,48,8,0,15,0],["2025-11-21",812,824104,11,72,48,8,0,15,0],["2025-11-21",13,766000,11,73,46,8,2,15,0],["2025-11-21",1713,756055,11,173,55,8,0,15,0],["2025-11-21",194,744000,3,1,15,8,1,2,0],["2025-11-21",664,707500,6,148,20,8,0,5,0],["2025-11-21",1381,702058,11,173,55,8,0,15,0],["2025-11-21",259,697500,3,60,15,8,0,2,0],["2025-11-21",1109,689416,13,234,65,8,0,17,0],["2025-11-21",963,666802,11,173,55,8,0,15,0],["2025-11-21",1713,661513,11,173,55,8,0,15,0],["2025-11-21",1713,661513,11,173,55,8,0,15,0],["2025-11-21",777,652860,11,173,54,8,0,15,0],["2025-11-21",824,642143,11,173,48,8,0,15,0],["2025-11-21",771,630000,11,72,54,8,0,15,0],["2025-11-21",589,618450,4,145,39,8,0,3,0],["2025-11-21",271,608933,3,74,15,8,0,2,0],["2025-11-21",804,608000,11,175,54,8,0,15,0],["2025-11-21",771,600000,11,72,48,8,0,15,0],["2025-11-21",1713,597496,11,173,55,8,0,15,0],["2025-11-21",271,592875,3,60,15,8,0,2,0],["2025-11-21",2105,586720,11,175,55,8,0,15,0],["2025-11-21",777,580320,11,72,48,8,0,15,0],["2025-11-21",804,579200,11,175,48,8,0,15,0],["2025-11-21",1381,574089,11,173,55,8,0,15,0],["2025-11-21",1381,574089,11,173,55,8,0,15,0],["2025-11-21",1381,574089,11,173,55,8,0,15,0],["2025-11-21",1381,574089,11,173,55,8,0,15,0],["2025-11-21",1997,564643,3,60,15,8,0,2,0],["2025-11-21",1997,564643,3,60,15,8,0,2,0],["2025-11-21",942,563739,11,173,54,8,0,15,0],["2025-11-21",536,560000,6,120,20,8,0,5,0],["2025-11-21",1381,555570,11,173,55,8,0,15,0],["2025-11-21",1381,555570,11,173,55,8,0,15,0],["2025-11-21",1997,546429,3,60,15,8,0,2,0],["2025-11-21",1997,546429,3,60,15,8,0,2,0],["2025-11-21",868,537956,11,175,53,8,0,15,0],["2025-11-21",848,525229,11,72,48,8,0,15,0],["2025-11-21",313,520366,3,62,15,8,0,2,0],["2025-11-21",313,520366,3,62,15,8,0,2,0],["2025-11-21",848,508286,11,72,48,8,0,15,0],["2025-11-21",2273,502416,5,19,9,8,0,4,0],["2025-11-21",1478,500000,8,566,34,8,0,14,0],["2025-11-21",2813,499000,0,422,7,8,0,0,0],["2025-11-21",411,497800,6,242,20,8,0,5,0],["2025-11-21",318,496753,3,60,15,8,0,2,0],["2025-11-21",318,496753,3,68,15,8,0,2,0],["2025-11-21",295,496000,3,27,15,8,0,2,0],["2025-11-21",1095,491400,6,223,20,8,0,3,0],["2025-11-21",259,484929,3,60,15,8,0,2,0],["2025-11-21",574,480500,4,145,39,8,0,3,0],["2025-11-21",899,471906,11,180,54,8,0,15,0],["2025-11-21",1095,470000,6,223,20,8,0,3,0],["2025-11-21",991,460000,11,62,56,8,0,15,0],["2025-11-21",534,457755,6,93,20,8,0,5,0],["2025-11-21",899,457200,11,180,54,8,0,15,0],["2025-11-21",438,455000,1,104,1,8,0,1,0],["2025-11-21",318,452467,3,62,15,8,0,2,0],["2025-11-21",318,452467,3,62,15,8,0,2,0],["2025-11-21",411,447600,6,242,20,8,0,5,0],["2025-11-21",1381,444456,11,173,55,8,0,15,0],["2025-11-21",259,440643,3,60,15,8,0,2,0],["2025-11-21",259,440643,3,60,15,8,0,2,0],["2025-11-21",259,440643,3,60,15,8,0,2,0],["2025-11-21",259,440643,3,60,15,8,0,2,0],["2025-11-21",1371,440000,12,403,45,8,0,16,0],["2025-11-21",274,431786,3,60,15,8,0,2,0],["2025-11-21",2892,400000,4,142,39,8,0,3,0],["2025-11-21",883,396335,11,173,50,8,0,15,0],["2025-11-21",8,384000,9,7,27,8,0,10,0],["2025-11-21",883,383550,11,173,50,8,0,15,0],["2025-11-21",318,378810,3,68,15,8,0,2,0],["2025-11-21",318,376833,3,68,15,8,0,2,0],["2025-11-21",2842,375000,13,217,66,8,1,17,0],["2025-11-21",771,372857,11,72,48,8,0,15,0],["2025-11-21",271,369675,3,60,15,8,0,2,0],["2025-11-21",983,361000,11,179,56,8,0,15,0],["2025-11-21",1586,360228,11,171,46,8,0,15,0],["2025-11-21",2905,358335,11,171,46,8,0,15,0],["2025-11-21",318,356667,3,68,15,8,0,2,0],["2025-11-21",971,355876,11,173,55,8,0,15,0],["2025-11-21",868,355600,11,175,55,8,0,15,0],["2025-11-21",2817,350000,5,0,9,8,0,4,0],["2025-11-21",843,350000,11,180,48,8,0,15,0],["2025-11-21",534,348027,6,93,20,8,0,5,0],["2025-11-21",411,347600,6,242,20,8,0,5,0],["2025-11-21",835,328640,11,175,54,8,0,15,0],["2025-11-21",495,322616,10,123,32,8,0,5,0],["2025-11-21",50,319700,4,15,6,8,4,3,0],["2025-11-21",2812,312500,1,24,1,8,0,1,0],["2025-11-21",318,310000,3,68,15,8,0,2,0],["2025-11-21",1095,301000,6,223,20,8,0,3,0],["2025-11-21",646,300000,4,142,39,8,0,3,0],["2025-11-21",182,300000,11,175,48,8,0,15,0],["2025-11-21",692,288750,6,93,20,8,0,5,0],["2025-11-21",194,288000,3,1,15,8,1,2,0],["2025-11-21",799,273045,11,90,48,8,0,15,0],["2025-11-21",954,260000,11,175,54,8,0,15,0],["2025-11-21",416,250000,1,1,1,8,1,1,0],["2025-11-21",1059,250000,12,535,45,8,4,16,0],["2025-11-21",22,248333,3,15,4,8,4,2,0],["2025-11-21",2805,245000,13,1,66,8,1,17,0],["2025-11-21",332,243000,3,58,15,8,0,2,0],["2025-11-21",692,237000,6,93,20,8,0,5,0],["2025-11-21",299,233280,3,74,15,8,0,2,0],["2025-11-21",2168,228000,7,122,30,8,0,9,0],["2025-11-21",182,222600,3,58,15,8,0,2,0],["2025-11-21",2821,216000,5,19,9,8,0,4,0],["2025-11-21",1065,212500,12,3,60,8,0,16,0],["2025-11-21",1065,212500,12,3,60,8,0,16,0],["2025-11-21",991,210500,11,62,55,8,0,15,0],["2025-11-21",1141,210000,13,217,66,8,1,17,0],["2025-11-21",2168,209000,7,122,30,8,0,9,0],["2025-11-21",2168,209000,7,122,30,8,0,9,0],["2025-11-21",439,208191,13,80,67,8,0,17,0],["2025-11-21",881,203149,11,180,48,8,0,15,0],["2025-11-21",459,202275,9,106,27,8,0,10,0],["2025-11-21",64,201500,1,23,1,8,0,1,0],["2025-11-21",64,201250,1,23,1,8,0,1,0],["2025-11-21",64,200600,1,23,1,8,0,1,0],["2025-11-21",64,200300,1,23,1,8,0,1,0],["2025-11-21",64,200200,1,23,1,8,0,1,0],["2025-11-21",64,200000,1,23,1,8,0,1,0],["2025-11-21",2859,200000,7,567,23,8,1,6,0],["2025-11-21",1545,191711,3,49,18,8,0,2,0],["2025-11-21",402,186979,11,174,48,8,0,15,0],["2025-11-21",318,185800,3,68,15,8,0,2,0],["2025-11-21",1309,181800,2,15,71,8,4,1,0],["2025-11-21",2168,181000,7,122,30,8,0,9,0],["2025-11-21",1667,180000,3,48,11,8,0,2,0],["2025-11-21",792,177620,11,90,48,8,0,15,0],["2025-11-21",1312,176925,2,15,71,8,4,1,0],["2025-11-21",1381,175515,11,173,55,8,0,15,0],["2025-11-21",43,175000,4,15,6,8,4,3,0],["2025-11-21",1441,172423,4,356,39,8,0,3,0],["2025-11-21",991,168000,11,62,56,8,0,15,0],["2025-11-21",402,167958,11,174,51,8,0,15,0],["2025-11-21",1621,162143,1,24,1,8,0,1,0],["2025-11-21",438,161000,1,103,1,8,0,1,0],["2025-11-21",1141,160000,1,217,1,8,1,1,0],["2025-11-21",2805,157500,4,115,42,8,0,3,0],["2025-11-21",799,154780,11,90,48,8,0,15,0],["2025-11-21",799,154780,11,90,48,8,0,15,0],["2025-11-21",439,153660,13,80,67,8,0,17,0],["2025-11-21",436,153512,9,112,26,8,0,8,0],["2025-11-21",434,153212,9,79,26,8,0,8,0],["2025-11-21",1868,152600,3,559,15,8,0,2,0],["2025-11-21",258,147500,3,54,17,8,6,2,0],["2025-11-21",9,146619,1,553,1,8,0,1,0],["2025-11-21",441,141834,9,444,26,8,0,8,0],["2025-11-21",2124,140000,0,422,7,8,0,0,0],["2025-11-21",799,139520,11,90,48,8,0,15,0],["2025-11-21",833,136064,11,90,48,8,0,15,0],["2025-11-21",833,136064,11,90,48,8,0,15,0],["2025-11-21",2806,135000,1,73,1,8,2,1,0],["2025-11-21",1095,134500,6,223,20,8,0,3,0],["2025-11-21",364,134167,3,71,17,8,0,2,0],["2025-11-21",1095,134167,6,223,20,8,0,3,0],["2025-11-21",2064,131000,11,0,46,8,0,15,0],["2025-11-21",1997,127500,3,60,15,8,0,2,0],["2025-11-21",799,126985,11,90,48,8,0,15,0],["2025-11-21",2825,121735,5,40,8,8,0,4,0],["2025-11-21",2430,120900,11,172,48,8,0,15,0],["2025-11-21",868,120000,11,183,56,8,0,15,0],["2025-11-21",311,115500,4,145,39,8,0,3,0],["2025-11-21",2862,113400,6,134,20,8,0,5,0],["2025-11-21",1742,112868,11,175,54,8,0,15,0],["2025-11-21",1381,111114,11,173,55,8,0,15,0],["2025-11-21",2270,110610,10,47,32,8,0,7,0],["2025-11-21",2447,110571,12,403,45,8,0,16,0],["2025-11-21",953,110564,11,90,54,8,0,15,0],["2025-11-21",979,110496,11,62,55,8,0,15,0],["2025-11-21",791,109200,11,62,54,8,0,15,0],["2025-11-21",402,107800,11,174,56,8,0,15,0],["2025-11-21",2546,106500,6,92,20,8,1,5,0],["2025-11-21",1297,105600,9,109,27,8,4,10,0],["2025-11-21",1774,105000,0,361,40,8,1,0,0],["2025-11-21",791,103922,11,62,54,8,0,15,0],["2025-11-21",64,102800,1,23,1,8,0,1,0],["2025-11-21",64,101260,1,23,1,8,0,1,0],["2025-11-21",64,100200,1,23,1,8,0,1,0],["2025-11-21",64,100000,1,23,1,8,0,1,0],["2025-11-21",1345,100000,0,15,40,8,4,0,0],["2025-11-21",194,97500,3,1,15,8,1,2,0],["2025-11-21",799,96465,11,90,48,8,0,15,0],["2025-11-21",791,94900,11,62,54,8,0,15,0],["2025-11-21",402,94741,11,174,48,8,0,15,0],["2025-11-21",792,90428,11,90,56,8,0,15,0],["2025-11-21",799,89380,11,90,48,8,0,15,0],["2025-11-21",803,87509,11,183,55,8,0,15,0],["2025-11-21",2841,87500,3,33,18,8,0,2,0],["2025-11-21",22,86500,3,15,4,8,4,2,0],["2025-11-21",39,86400,4,15,6,8,4,3,0],["2025-11-21",64,85020,1,23,1,8,0,1,0],["2025-11-21",64,83000,1,23,1,8,0,1,0],["2025-11-21",676,81284,1,149,1,8,0,1,0],["2025-11-21",2411,80000,6,92,20,8,1,5,0],["2025-11-21",692,79500,1,104,1,8,0,1,0],["2025-11-21",2805,78000,7,107,23,8,0,6,0],["2025-11-21",1763,77083,1,227,1,8,0,1,0],["2025-11-21",978,77000,11,62,55,8,0,15,0],["2025-11-21",1018,76860,11,62,55,8,0,15,0],["2025-11-21",759,76000,11,171,46,8,0,15,0],["2025-11-21",41,75000,1,15,1,8,4,1,0],["2025-11-21",41,75000,1,15,1,8,4,1,0],["2025-11-21",41,75000,1,15,1,8,4,1,0],["2025-11-21",41,75000,4,15,6,8,4,3,0],["2025-11-21",41,75000,4,15,6,8,4,3,0],["2025-11-21",41,75000,4,15,6,8,4,3,0],["2025-11-21",317,75000,3,68,15,8,0,2,0],["2025-11-21",2897,75000,1,104,1,8,0,1,0],["2025-11-21",22,72500,3,15,4,8,4,2,0],["2025-11-21",22,72500,3,15,4,8,4,2,0],["2025-11-21",1615,72000,3,15,4,8,4,2,0],["2025-11-21",1480,69600,6,397,20,8,0,10,0],["2025-11-21",692,69500,6,93,20,8,0,5,0],["2025-11-21",2805,67617,7,107,23,8,0,6,0],["2025-11-21",20,65000,4,15,6,8,4,3,0],["2025-11-21",803,63771,11,175,55,8,0,15,0],["2025-11-21",444,60840,9,85,26,8,1,8,0],["2025-11-21",402,59719,11,174,48,8,0,15,0],["2025-11-21",103,57500,1,24,1,8,0,1,0],["2025-11-21",979,57136,11,62,55,8,0,15,0],["2025-11-21",2292,57000,3,561,14,8,0,2,0],["2025-11-21",983,57000,11,175,56,8,0,15,0],["2025-11-21",182,56100,3,58,15,8,0,2,0],["2025-11-21",792,55213,11,90,49,8,0,15,0],["2025-11-21",257,54865,3,54,15,8,0,2,0],["2025-11-21",2093,54583,11,62,48,8,0,15,0],["2025-11-21",2808,53690,3,15,4,8,4,2,0],["2025-11-21",2902,53400,4,13,42,8,0,3,0],["2025-11-21",539,50665,10,136,32,8,0,5,0],["2025-11-21",1381,-56143,11,177,55,8,0,15,0],["2025-11-21",1381,-56143,11,177,55,8,0,15,0],["2025-11-21",1381,-58014,11,177,55,8,0,15,0],["2025-11-21",2805,-58014,11,177,55,8,0,15,0],["2025-11-21",1381,-58015,11,177,55,8,0,15,0],["2025-11-21",1381,-66079,11,177,55,8,0,15,0],["2025-11-21",1381,-73178,11,177,55,8,0,15,0],["2025-11-21",1381,-82599,11,177,55,8,0,15,0],["2025-11-21",1381,-85352,11,177,55,8,0,15,0],["2025-11-21",1381,-85352,11,177,55,8,0,15,0],["2025-11-21",1381,-85352,11,177,55,8,0,15,0],["2025-11-21",963,-86947,11,177,55,8,0,15,0],["2025-11-21",1713,-94542,11,177,55,8,0,15,0],["2025-11-21",1381,-116688,11,177,55,8,0,15,0],["2025-11-21",1381,-116688,11,177,55,8,0,15,0],["2025-11-21",1381,-116688,11,177,55,8,0,15,0],["2025-11-21",1312,-142725,2,15,71,8,4,1,0],["2025-11-21",1713,-597496,11,173,55,8,0,15,0],["2025-11-21",1713,-661513,11,173,55,8,0,15,0],["2025-11-21",993,-1172852,11,175,56,8,0,15,0],["2025-11-20",180,2682400,5,31,9,8,0,4,0],["2025-11-19",1294,90409379,6,324,20,8,1,5,0],["2025-11-19",2676,46496229,11,90,48,8,0,15,0],["2025-11-19",2922,36870544,6,241,20,8,4,5,0],["2025-11-19",1365,25673792,7,129,21,8,1,6,0],["2025-11-19",1365,20894500,7,129,21,8,1,6,0],["2025-11-19",483,16251558,6,368,20,8,0,5,0],["2025-11-19",2676,13866458,11,90,48,8,0,15,0],["2025-11-19",2676,12980053,11,90,55,8,0,15,0],["2025-11-19",1061,9204675,11,171,46,8,6,15,0],["2025-11-19",103,9076500,1,87,1,8,0,1,0],["2025-11-19",639,8432000,1,145,1,8,0,1,0],["2025-11-19",1061,7536385,11,171,46,8,6,15,0],["2025-11-19",1215,5512086,1,466,1,8,3,1,0],["2025-11-19",1215,5397256,1,466,1,8,3,1,0],["2025-11-19",12,5175000,5,48,10,8,0,4,0],["2025-11-19",1365,4604633,7,101,23,8,1,6,0],["2025-11-19",2676,4587861,11,90,56,8,0,15,0],["2025-11-19",2928,4500000,6,241,20,8,0,5,0],["2025-11-19",795,4467745,11,90,48,8,0,15,0],["2025-11-19",2804,4092072,1,1,1,8,1,1,0],["2025-11-19",2676,4075062,11,90,48,8,0,15,0],["2025-11-19",1085,4050300,13,220,66,8,0,17,0],["2025-11-19",795,3589833,11,90,48,8,0,15,0],["2025-11-19",2676,3183654,11,90,55,8,0,15,0],["2025-11-19",194,2933880,5,39,9,8,0,4,0],["2025-11-19",1085,2728062,13,220,66,8,0,17,0],["2025-11-19",1735,2358267,11,173,55,8,0,15,0],["2025-11-19",2834,2220000,5,0,10,8,0,4,0],["2025-11-19",2868,2208000,6,134,20,8,0,5,0],["2025-11-19",1104,2183317,6,73,20,8,2,5,0],["2025-11-19",194,2178125,5,39,9,8,0,4,0],["2025-11-19",2676,2137476,11,90,55,8,0,15,0],["2025-11-19",2805,2083333,4,15,39,8,4,3,0],["2025-11-19",329,1950000,3,60,15,8,0,2,0],["2025-11-19",600,1823700,4,145,39,8,0,3,0],["2025-11-19",972,1821600,11,175,55,8,0,15,0],["2025-11-19",983,1625728,11,175,56,8,0,15,0],["2025-11-19",1592,1500000,5,48,10,8,0,4,0],["2025-11-19",1075,1486080,13,215,67,8,9,17,0],["2025-11-19",1075,1486080,13,215,67,8,9,17,0],["2025-11-19",1075,1486080,13,129,66,8,9,17,0],["2025-11-19",2676,1475964,11,90,48,8,0,15,0],["2025-11-19",1109,1465200,6,1,20,8,1,5,0],["2025-11-19",878,1457552,11,175,55,8,0,15,0],["2025-11-19",878,1457552,11,175,55,8,0,15,0],["2025-11-19",243,1440000,5,48,10,8,0,4,0],["2025-11-19",1075,1439640,13,215,67,8,9,17,0],["2025-11-19",1075,1439640,13,215,67,8,9,17,0],["2025-11-19",180,1427200,5,31,9,8,0,4,0],["2025-11-19",1075,1393200,13,215,67,8,9,17,0],["2025-11-19",1075,1393200,13,215,67,8,9,17,0],["2025-11-19",358,1361493,11,175,48,8,0,15,0],["2025-11-19",1075,1360032,13,215,67,8,9,17,0],["2025-11-19",1075,1360032,13,215,67,8,9,17,0],["2025-11-19",972,1352800,11,175,55,8,0,15,0],["2025-11-19",1075,1316160,13,129,66,8,9,17,0],["2025-11-19",2805,1300000,4,15,39,8,4,3,0],["2025-11-19",394,1292900,5,337,10,8,0,4,0],["2025-11-19",2615,1285200,11,72,48,8,0,15,0],["2025-11-19",899,1238433,4,347,39,8,0,3,0],["2025-11-19",983,1235300,11,175,56,8,0,15,0],["2025-11-19",558,1200000,4,142,39,8,0,3,0],["2025-11-19",2510,1193000,5,40,9,8,0,4,0],["2025-11-19",1109,1188000,13,220,65,8,0,17,0],["2025-11-19",467,1155000,6,92,20,8,1,5,0],["2025-11-19",2834,1140000,5,0,10,8,0,4,0],["2025-11-19",972,1134672,11,175,55,8,0,15,0],["2025-11-19",2676,1102630,11,90,54,8,0,15,0],["2025-11-19",129,1071163,5,40,8,8,0,4,0],["2025-11-19",495,1062247,10,123,32,8,0,5,0],["2025-11-19",421,1001556,6,92,20,8,1,5,0],["2025-11-19",1961,1000000,1,247,1,8,0,1,0],["2025-11-19",802,960291,11,175,54,8,0,15,0],["2025-11-19",1075,928800,13,215,67,8,9,17,0],["2025-11-19",983,917280,11,175,56,8,0,15,0],["2025-11-19",1075,899775,13,215,67,8,9,17,0],["2025-11-19",966,894300,11,175,55,8,0,15,0],["2025-11-19",1422,886800,11,173,55,8,0,15,0],["2025-11-19",983,886664,11,175,55,8,0,15,0],["2025-11-19",1075,870750,13,215,67,8,9,17,0],["2025-11-19",1075,850020,13,215,67,8,9,17,0],["2025-11-19",1697,847000,1,1,1,8,1,1,0],["2025-11-19",2676,844036,11,90,48,8,0,15,0],["2025-11-19",972,837200,11,175,55,8,0,15,0],["2025-11-19",972,837200,11,175,55,8,0,15,0],["2025-11-19",972,823200,11,175,55,8,0,15,0],["2025-11-19",919,819177,11,175,55,8,0,15,0],["2025-11-19",1702,769452,13,228,66,8,0,17,0],["2025-11-19",1075,743040,13,215,67,8,9,17,0],["2025-11-19",1075,743040,13,215,66,8,9,17,0],["2025-11-19",2823,729000,5,40,9,8,0,4,0],["2025-11-19",2865,724500,6,134,20,8,0,5,0],["2025-11-19",919,722743,11,175,55,8,0,15,0],["2025-11-19",1075,719820,13,215,67,8,9,17,0],["2025-11-19",1075,719820,13,215,66,8,9,17,0],["2025-11-19",983,709500,11,175,55,8,0,15,0],["2025-11-19",2889,709000,4,145,39,8,0,3,0],["2025-11-19",1075,696600,13,215,66,8,9,17,0],["2025-11-19",1075,696600,13,215,66,8,9,17,0],["2025-11-19",802,685791,11,175,55,8,0,15,0],["2025-11-19",480,684000,7,33,30,8,0,9,0],["2025-11-19",1075,680016,13,215,67,8,9,17,0],["2025-11-19",1075,680016,13,215,66,8,9,17,0],["2025-11-19",919,679631,11,175,52,8,0,15,0],["2025-11-19",972,675200,11,175,54,8,0,15,0],["2025-11-19",2676,670824,11,90,54,8,0,15,0],["2025-11-19",919,665913,11,175,55,8,0,15,0],["2025-11-19",277,664286,3,60,15,8,0,2,0],["2025-11-19",277,664286,3,60,15,8,0,2,0],["2025-11-19",277,664286,3,60,15,8,0,2,0],["2025-11-19",919,648276,11,175,53,8,0,15,0],["2025-11-19",277,642857,3,60,15,8,0,2,0],["2025-11-19",795,637775,11,90,55,8,0,15,0],["2025-11-19",802,615571,11,175,54,8,0,15,0],["2025-11-19",2518,613095,5,38,9,8,0,4,0],["2025-11-19",908,610960,11,175,54,8,0,15,0],["2025-11-19",821,600000,11,173,48,8,0,15,0],["2025-11-19",802,590683,11,175,55,8,0,15,0],["2025-11-19",919,589487,11,175,55,8,0,15,0],["2025-11-19",314,586680,3,62,15,8,0,2,0],["2025-11-19",314,586000,3,62,15,8,0,2,0],["2025-11-19",2432,584571,11,173,48,8,0,15,0],["2025-11-19",496,572000,10,47,32,8,0,7,0],["2025-11-19",496,572000,10,47,32,8,0,7,0],["2025-11-19",496,572000,10,47,32,8,0,7,0],["2025-11-19",182,568000,11,175,55,8,0,15,0],["2025-11-19",402,561990,11,174,55,8,0,15,0],["2025-11-19",2518,560743,5,38,9,8,0,4,0],["2025-11-19",1075,557280,13,215,66,8,9,17,0],["2025-11-19",805,544544,11,175,48,8,0,15,0],["2025-11-19",848,542171,11,72,48,8,0,15,0],["2025-11-19",1733,541171,11,173,55,8,0,15,0],["2025-11-19",1075,539865,13,215,66,8,9,17,0],["2025-11-19",1420,531429,11,72,48,8,0,15,0],["2025-11-19",314,530880,3,62,15,8,0,2,0],["2025-11-19",2889,527000,4,145,39,8,0,3,0],["2025-11-19",370,526562,12,205,62,8,6,16,0],["2025-11-19",1075,522450,13,215,66,8,9,17,0],["2025-11-19",496,521171,10,47,32,8,0,7,0],["2025-11-19",919,520900,11,175,48,8,0,15,0],["2025-11-19",1606,514286,3,60,15,8,0,2,0],["2025-11-19",1075,510012,13,215,66,8,9,17,0],["2025-11-19",2627,509092,11,175,55,8,0,15,0],["2025-11-19",1122,505952,6,92,20,8,1,5,0],["2025-11-19",495,504707,10,123,32,8,0,5,0],["2025-11-19",919,504096,11,175,48,8,0,15,0],["2025-11-19",2415,500000,7,1,23,8,1,6,0],["2025-11-19",773,497859,11,72,48,8,0,15,0],["2025-11-19",2676,497064,11,90,54,8,0,15,0],["2025-11-19",919,495424,11,175,48,8,0,15,0],["2025-11-19",802,488206,11,175,54,8,0,15,0],["2025-11-19",802,485495,11,175,48,8,0,15,0],["2025-11-19",919,479747,11,175,55,8,0,15,0],["2025-11-19",813,474800,11,72,48,8,0,15,0],["2025-11-19",1511,459000,10,123,32,8,0,5,0],["2025-11-19",878,454212,11,175,55,8,0,15,0],["2025-11-19",495,450942,10,123,32,8,0,5,0],["2025-11-19",923,447216,11,175,54,8,0,15,0],["2025-11-19",802,432229,11,175,54,8,0,15,0],["2025-11-19",204,429000,5,38,9,8,0,4,0],["2025-11-19",59,412800,1,17,1,8,5,1,0],["2025-11-19",1839,412000,3,68,15,8,0,2,0],["2025-11-19",795,411032,11,90,54,8,0,15,0],["2025-11-19",439,406700,6,105,20,8,0,9,0],["2025-11-19",495,403455,10,123,32,8,0,5,0],["2025-11-19",2889,403000,4,145,39,8,0,3,0],["2025-11-19",890,400800,11,173,54,8,0,15,0],["2025-11-19",1911,400000,4,142,39,8,0,3,0],["2025-11-19",306,399677,3,60,15,8,0,2,0],["2025-11-19",773,398287,11,72,48,8,0,15,0],["2025-11-19",314,398000,3,68,15,8,0,2,0],["2025-11-19",846,392700,11,173,52,8,0,15,0],["2025-11-19",802,391486,11,175,83,8,0,15,0],["2025-11-19",585,381083,4,145,39,8,0,3,0],["2025-11-19",1720,379756,11,173,48,8,0,15,0],["2025-11-19",837,379290,11,175,54,8,0,15,0],["2025-11-19",1405,376429,11,173,48,8,0,15,0],["2025-11-19",358,374400,11,175,53,8,0,15,0],["2025-11-19",905,372060,11,175,54,8,0,15,0],["2025-11-19",795,366407,11,90,48,8,0,15,0],["2025-11-19",837,364285,11,175,54,8,0,15,0],["2025-11-19",1223,361422,1,25,1,8,3,1,0],["2025-11-19",1557,360000,5,406,8,8,0,4,0],["2025-11-19",878,356159,11,175,55,8,0,15,0],["2025-11-19",971,355876,11,173,55,8,0,15,0],["2025-11-19",799,350000,3,69,15,8,0,2,0],["2025-11-19",2939,350000,1,329,1,8,1,1,0],["2025-11-19",1122,348000,6,92,20,8,1,5,0],["2025-11-19",919,347143,11,175,52,8,0,15,0],["2025-11-19",878,344655,11,175,55,8,0,15,0],["2025-11-19",905,344409,11,175,54,8,0,15,0],["2025-11-19",971,344396,11,173,55,8,0,15,0],["2025-11-19",426,336408,7,14,36,8,3,6,0],["2025-11-19",2866,333900,6,134,20,8,0,5,0],["2025-11-19",773,331906,11,72,48,8,0,15,0],["2025-11-19",1076,315161,14,150,68,8,0,5,0],["2025-11-19",438,315000,1,104,1,8,0,1,0],["2025-11-19",2676,312834,11,90,54,8,0,15,0],["2025-11-19",2676,312816,11,90,56,8,0,15,0],["2025-11-19",311,307799,3,68,15,8,0,2,0],["2025-11-19",311,307799,3,68,15,8,0,2,0],["2025-11-19",199,286800,5,19,9,8,0,4,0],["2025-11-19",386,281305,3,23,18,8,0,2,0],["2025-11-19",437,265433,1,103,1,8,0,1,0],["2025-11-19",1914,253297,4,15,6,8,4,3,0],["2025-11-19",2676,250278,11,90,48,8,0,15,0],["2025-11-19",48,250000,4,15,6,8,4,3,0],["2025-11-19",412,250000,1,103,1,8,0,1,0],["2025-11-19",1076,244764,14,150,68,8,0,5,0],["2025-11-19",495,243650,10,123,32,8,0,5,0],["2025-11-19",878,241695,11,175,55,8,0,15,0],["2025-11-19",989,238920,11,90,55,8,0,15,0],["2025-11-19",878,233835,11,175,55,8,0,15,0],["2025-11-19",1227,226405,1,49,1,8,0,1,0],["2025-11-19",317,210000,3,68,15,8,0,2,0],["2025-11-19",358,208000,11,175,53,8,0,15,0],["2025-11-19",1227,207187,1,49,1,8,0,1,0],["2025-11-19",495,196106,10,123,32,8,0,5,0],["2025-11-19",2676,195232,11,90,54,8,0,15,0],["2025-11-19",878,192324,11,175,55,8,0,15,0],["2025-11-19",795,188261,11,90,55,8,0,15,0],["2025-11-19",878,186114,11,175,55,8,0,15,0],["2025-11-19",1441,184334,4,356,39,8,0,3,0],["2025-11-19",795,183384,11,90,54,8,0,15,0],["2025-11-19",768,182000,11,172,55,8,0,15,0],["2025-11-19",2933,175000,0,48,0,8,0,0,0],["2025-11-19",2934,175000,0,48,0,8,0,0,0],["2025-11-19",878,172422,11,175,55,8,0,15,0],["2025-11-19",2899,172347,1,1,1,8,1,1,0],["2025-11-19",878,170345,11,175,55,8,0,15,0],["2025-11-19",2867,165060,6,134,20,8,0,5,0],["2025-11-19",878,164835,11,175,55,8,0,15,0],["2025-11-19",495,160702,10,123,32,8,0,5,0],["2025-11-19",2642,160077,11,354,54,8,0,15,0],["2025-11-19",697,157000,13,214,65,8,0,17,0],["2025-11-19",1441,156000,4,356,39,8,0,3,0],["2025-11-19",878,154845,11,175,55,8,0,15,0],["2025-11-19",1077,153300,13,335,65,8,3,17,0],["2025-11-19",2810,150000,4,15,6,8,4,3,0],["2025-11-19",1086,150000,13,220,66,8,0,17,0],["2025-11-19",1161,150000,0,48,0,8,0,0,0],["2025-11-19",878,149850,11,175,55,8,0,15,0],["2025-11-19",199,148400,5,19,9,8,0,4,0],["2025-11-19",400,146694,11,174,48,8,0,15,0],["2025-11-19",1077,141884,13,335,65,8,3,17,0],["2025-11-19",902,139500,11,27,54,8,0,15,0],["2025-11-19",400,135575,11,174,56,8,0,15,0],["2025-11-19",989,135388,11,90,55,8,0,15,0],["2025-11-19",990,135110,11,90,48,8,0,15,0],["2025-11-19",386,134880,3,23,18,8,0,2,0],["2025-11-19",878,134199,11,175,55,8,0,15,0],["2025-11-19",311,130634,3,68,15,8,0,2,0],["2025-11-19",311,130634,3,68,15,8,0,2,0],["2025-11-19",878,129870,11,175,55,8,0,15,0],["2025-11-19",439,129000,6,105,20,8,0,9,0],["2025-11-19",277,128571,3,60,15,8,0,2,0],["2025-11-19",1122,125000,6,92,20,8,1,5,0],["2025-11-19",495,123058,10,123,32,8,0,5,0],["2025-11-19",495,120917,10,123,32,8,0,5,0],["2025-11-19",386,119719,3,23,18,8,0,2,0],["2025-11-19",1893,119000,5,48,9,8,0,4,0],["2025-11-19",795,118762,11,90,48,8,0,15,0],["2025-11-19",878,118358,11,175,55,8,0,15,0],["2025-11-19",2676,117609,11,90,48,8,0,15,0],["2025-11-19",878,114531,11,175,55,8,0,15,0],["2025-11-19",795,113851,11,90,48,8,0,15,0],["2025-11-19",2676,113536,11,90,54,8,0,15,0],["2025-11-19",878,111888,11,175,55,8,0,15,0],["2025-11-19",878,111888,11,175,55,8,0,15,0],["2025-11-19",2826,108870,5,456,10,8,0,4,0],["2025-11-19",495,106871,10,123,32,8,0,5,0],["2025-11-19",878,105840,11,175,55,8,0,15,0],["2025-11-19",48,100000,4,15,6,8,4,3,0],["2025-11-19",2864,100000,6,134,20,8,0,5,0],["2025-11-19",2805,100000,6,134,20,8,0,5,0],["2025-11-19",1240,99900,3,381,16,8,0,2,0],["2025-11-19",878,97902,11,175,55,8,0,15,0],["2025-11-19",2676,97314,11,90,55,8,0,15,0],["2025-11-19",2851,96000,9,48,26,8,0,8,0],["2025-11-19",989,95568,11,183,56,8,0,15,0],["2025-11-19",2838,95550,3,42,13,8,0,2,0],["2025-11-19",878,93240,11,175,55,8,0,15,0],["2025-11-19",878,93240,11,175,55,8,0,15,0],["2025-11-19",878,93240,11,175,55,8,0,15,0],["2025-11-19",439,93004,13,80,67,8,0,17,0],["2025-11-19",795,90955,11,90,54,8,0,15,0],["2025-11-19",878,90600,11,183,55,8,0,15,0],["2025-11-19",878,88200,11,175,55,8,0,15,0],["2025-11-19",878,88200,11,175,55,8,0,15,0],["2025-11-19",795,88064,11,90,48,8,0,15,0],["2025-11-19",311,87629,3,68,15,8,0,2,0],["2025-11-19",989,87604,11,90,55,8,0,15,0],["2025-11-19",795,85730,11,90,54,8,0,15,0],["2025-11-19",401,85595,11,174,48,8,0,15,0],["2025-11-19",495,85523,10,123,32,8,0,5,0],["2025-11-19",386,84846,3,23,18,8,0,2,0],["2025-11-19",682,84343,1,151,1,8,0,1,0],["2025-11-19",511,83825,7,355,23,8,1,6,0],["2025-11-19",695,80978,1,104,1,8,0,1,0],["2025-11-19",878,79380,11,175,55,8,0,15,0],["2025-11-19",429,79052,6,96,20,8,3,5,0],["2025-11-19",386,78663,3,23,18,8,0,2,0],["2025-11-19",495,78244,10,123,32,8,0,5,0],["2025-11-19",1763,77083,1,227,1,8,0,1,0],["2025-11-19",1763,77083,1,227,1,8,0,1,0],["2025-11-19",1227,77000,1,49,1,8,0,1,0],["2025-11-19",386,75694,3,23,18,8,0,2,0],["2025-11-19",41,75000,1,15,1,8,4,1,0],["2025-11-19",41,75000,1,15,1,8,4,1,0],["2025-11-19",41,75000,1,15,1,8,4,1,0],["2025-11-19",41,75000,1,15,1,8,4,1,0],["2025-11-19",41,75000,1,15,1,8,4,1,0],["2025-11-19",41,75000,1,15,1,8,4,1,0],["2025-11-19",41,75000,1,15,1,8,4,1,0],["2025-11-19",41,75000,1,15,1,8,4,1,0],["2025-11-19",41,75000,1,15,1,8,4,1,0],["2025-11-19",41,75000,4,15,6,8,4,3,0],["2025-11-19",41,75000,4,15,6,8,4,3,0],["2025-11-19",41,75000,4,15,6,8,4,3,0],["2025-11-19",41,75000,4,15,6,8,4,3,0],["2025-11-19",41,75000,4,15,6,8,4,3,0],["2025-11-19",41,75000,4,15,6,8,4,3,0],["2025-11-19",41,75000,4,15,6,8,4,3,0],["2025-11-19",41,75000,4,15,6,8,4,3,0],["2025-11-19",41,75000,4,15,6,8,4,3,0],["2025-11-19",311,75000,3,462,15,8,0,2,0],["2025-11-19",2474,75000,0,48,0,8,0,0,0],["2025-11-19",93,75000,0,48,0,8,0,0,0],["2025-11-19",2768,75000,0,48,0,8,0,0,0],["2025-11-19",2479,75000,0,48,0,8,0,0,0],["2025-11-19",878,74592,11,175,55,8,0,15,0],["2025-11-19",495,73284,10,123,32,8,0,5,0],["2025-11-19",386,73109,3,23,18,8,0,2,0],["2025-11-19",439,72850,13,106,67,8,0,17,0],["2025-11-19",878,72480,11,90,55,8,0,15,0],["2025-11-19",450,72199,9,110,28,8,0,11,0],["2025-11-19",311,71638,3,68,15,8,0,2,0],["2025-11-19",1676,71460,0,48,0,8,0,0,0],["2025-11-19",450,70064,9,110,28,8,0,11,0],["2025-11-19",386,69801,3,23,18,8,0,2,0],["2025-11-19",386,69270,3,23,18,8,0,2,0],["2025-11-19",439,69260,13,80,67,8,0,17,0],["2025-11-19",2394,69000,6,368,20,8,0,5,0],["2025-11-19",386,68456,3,23,18,8,0,2,0],["2025-11-19",567,67500,4,145,39,8,0,3,0],["2025-11-19",251,67076,3,50,14,8,0,2,0],["2025-11-19",386,66348,3,23,18,8,0,2,0],["2025-11-19",386,65095,3,23,18,8,0,2,0],["2025-11-19",795,64876,11,90,55,8,0,15,0],["2025-11-19",400,63580,11,174,54,8,0,15,0],["2025-11-19",1048,63338,3,14,16,8,3,2,0],["2025-11-19",695,62554,1,104,1,8,0,1,0],["2025-11-19",2921,62500,6,92,20,8,1,5,0],["2025-11-19",878,61740,11,175,55,8,0,15,0],["2025-11-19",2367,60808,7,33,22,8,0,6,0],["2025-11-19",311,60000,3,462,15,8,0,2,0],["2025-11-19",311,60000,3,462,15,8,0,2,0],["2025-11-19",1893,59500,5,48,9,8,0,4,0],["2025-11-19",1893,59500,5,48,9,8,0,4,0],["2025-11-19",1893,59500,5,48,9,8,0,4,0],["2025-11-19",386,59065,3,23,18,8,0,2,0],["2025-11-19",440,57500,9,33,26,8,0,8,0],["2025-11-19",1214,57480,1,8,1,8,0,1,0],["2025-11-19",182,56700,11,55,48,8,0,15,0],["2025-11-19",878,55944,11,175,55,8,0,15,0],["2025-11-19",450,55721,9,32,28,8,0,11,0],["2025-11-19",2275,53940,7,124,22,8,0,6,0],["2025-11-19",1095,53600,6,223,20,8,0,3,0],["2025-11-19",441,53284,9,444,26,8,0,8,0],["2025-11-19",386,50334,3,23,18,8,0,2,0],["2025-11-19",2138,50000,6,411,20,8,0,5,0],["2025-11-19",386,-62899,3,23,18,8,0,2,0],["2025-11-19",2838,-77962,3,42,13,8,0,2,0],["2025-11-19",400,-245237,11,174,48,8,0,15,0],["2025-11-18",2927,41969179,6,241,20,8,0,5,0],["2025-11-17",2926,28634169,6,241,20,8,0,5,0],["2025-11-14",1828,251236300,8,417,24,8,0,7,0],["2025-11-14",798,50013607,11,90,48,8,0,15,0],["2025-11-14",794,16350301,11,90,48,8,0,15,0],["2025-11-14",794,12990202,11,90,48,8,0,15,0],["2025-11-14",797,9562777,11,90,56,8,0,15,0],["2025-11-14",794,9400674,11,90,48,8,0,15,0],["2025-11-14",794,8442487,11,90,48,8,0,15,0],["2025-11-14",390,8323358,5,83,19,8,0,4,0],["2025-11-14",638,7527250,1,145,1,8,0,1,0],["2025-11-14",638,7352250,1,145,1,8,0,1,0],["2025-11-14",76,7110000,5,48,10,8,0,4,0],["2025-11-14",370,6028928,12,205,62,8,6,16,0],["2025-11-14",1109,5714028,13,235,65,8,0,17,0],["2025-11-14",576,5316767,4,145,39,8,0,3,0],["2025-11-14",1048,4465600,12,515,63,8,0,16,0],["2025-11-14",330,4457143,3,60,15,8,0,2,0],["2025-11-14",359,4124798,11,175,55,8,0,15,0],["2025-11-14",1533,4055000,5,38,9,8,0,4,0],["2025-11-14",1109,3951122,13,235,65,8,0,17,0],["2025-11-14",878,3713045,11,189,56,8,0,15,0],["2025-11-14",599,3436598,4,145,39,8,0,3,0],["2025-11-14",403,3236041,3,90,17,8,0,2,0],["2025-11-14",743,3231088,11,166,44,8,0,15,0],["2025-11-14",359,3213392,11,175,56,8,0,15,0],["2025-11-14",1022,2947493,11,175,55,8,0,15,0],["2025-11-14",361,2609925,3,48,17,8,0,2,0],["2025-11-14",602,2551721,4,145,39,8,0,3,0],["2025-11-14",2082,2489639,4,145,39,8,0,3,0],["2025-11-14",878,2321534,11,189,56,8,0,15,0],["2025-11-14",367,2294331,3,90,17,8,0,2,0],["2025-11-14",797,2236064,11,90,48,8,0,15,0],["2025-11-14",798,2231390,11,90,54,8,0,15,0],["2025-11-14",798,2194433,11,90,54,8,0,15,0],["2025-11-14",2907,2117143,11,72,48,8,0,15,0],["2025-11-14",638,2011500,1,145,1,8,0,1,0],["2025-11-14",1630,2002800,2,10,3,8,0,1,0],["2025-11-14",794,1960916,11,90,54,8,0,15,0],["2025-11-14",794,1868538,11,90,54,8,0,15,0],["2025-11-14",759,1553500,11,171,46,8,0,15,0],["2025-11-14",1111,1466896,6,93,20,8,0,5,0],["2025-11-14",230,1358359,5,38,9,8,0,4,0],["2025-11-14",230,1358359,5,38,9,8,0,4,0],["2025-11-14",230,1358359,5,38,9,8,0,4,0],["2025-11-14",230,1358359,5,38,9,8,0,4,0],["2025-11-14",638,1328250,1,145,1,8,0,1,0],["2025-11-14",1739,1315831,11,175,48,8,0,15,0],["2025-11-14",798,1305730,11,90,55,8,0,15,0],["2025-11-14",964,1304086,11,173,55,8,0,15,0],["2025-11-14",1461,1300529,6,148,20,8,0,5,0],["2025-11-14",980,1298825,11,175,55,8,0,15,0],["2025-11-14",794,1265369,11,90,55,8,0,15,0],["2025-11-14",980,1256927,11,175,55,8,0,15,0],["2025-11-14",467,1250288,6,92,20,8,1,5,0],["2025-11-14",980,1248755,11,175,55,8,0,15,0],["2025-11-14",1014,1217857,11,173,55,8,0,15,0],["2025-11-14",1014,1217857,11,173,55,8,0,15,0],["2025-11-14",2836,1200000,3,86,13,8,0,2,0],["2025-11-14",579,1200000,4,142,39,8,0,3,0],["2025-11-14",1014,1178571,11,173,55,8,0,15,0],["2025-11-14",993,1172852,11,175,56,8,0,15,0],["2025-11-14",993,1172852,11,175,56,8,0,15,0],["2025-11-14",1231,1126667,6,256,20,8,0,5,0],["2025-11-14",956,1123116,11,175,55,8,0,15,0],["2025-11-14",1349,1110340,4,407,39,8,0,3,0],["2025-11-14",980,1042929,11,175,55,8,0,15,0],["2025-11-14",925,1017120,11,72,54,8,0,15,0],["2025-11-14",925,967200,11,72,54,8,0,15,0],["2025-11-14",956,941600,11,175,52,8,0,15,0],["2025-11-14",1739,915000,11,175,49,8,0,15,0],["2025-11-14",1030,897600,11,175,55,8,0,15,0],["2025-11-14",798,882792,11,90,56,8,0,15,0],["2025-11-14",851,878376,11,72,48,8,0,15,0],["2025-11-14",956,873600,11,175,54,8,0,15,0],["2025-11-14",279,850286,3,62,15,8,0,2,0],["2025-11-14",794,842724,11,90,56,8,0,15,0],["2025-11-14",956,831000,11,175,55,8,0,15,0],["2025-11-14",367,818122,3,48,17,8,0,2,0],["2025-11-14",797,817527,11,90,48,8,0,15,0],["2025-11-14",2789,816100,1,103,1,8,0,1,0],["2025-11-14",744,800000,6,95,20,8,0,5,0],["2025-11-14",1349,777848,4,407,39,8,0,3,0],["2025-11-14",1349,770000,4,407,39,8,0,3,0],["2025-11-14",794,769440,11,90,55,8,0,15,0],["2025-11-14",279,753300,3,60,15,8,0,2,0],["2025-11-14",2441,752857,11,72,55,8,0,15,0],["2025-11-14",2889,736500,4,145,39,8,0,3,0],["2025-11-14",279,717429,3,60,15,8,0,2,0],["2025-11-14",1109,707292,13,236,65,8,0,17,0],["2025-11-14",772,706357,11,72,48,8,0,15,0],["2025-11-14",905,701685,11,175,54,8,0,15,0],["2025-11-14",794,700908,11,90,54,8,0,15,0],["2025-11-14",806,700000,11,175,48,8,0,15,0],["2025-11-14",806,700000,11,175,48,8,0,15,0],["2025-11-14",1231,672500,6,256,20,8,0,5,0],["2025-11-14",2617,669277,11,72,48,8,0,15,0],["2025-11-14",1231,668333,6,256,20,8,0,5,0],["2025-11-14",1004,664729,11,173,54,8,0,15,0],["2025-11-14",1004,664728,11,173,54,8,0,15,0],["2025-11-14",1309,662300,2,15,71,8,4,1,0],["2025-11-14",804,660000,11,175,48,8,0,15,0],["2025-11-14",557,650000,4,142,39,8,0,3,0],["2025-11-14",38,647500,0,15,5,8,4,0,0],["2025-11-14",1004,643286,11,173,54,8,0,15,0],["2025-11-14",798,642990,11,90,55,8,0,15,0],["2025-11-14",956,637200,11,175,54,8,0,15,0],["2025-11-14",797,626214,11,90,55,8,0,15,0],["2025-11-14",1513,625585,10,123,32,8,0,5,0],["2025-11-14",1349,620000,4,407,39,8,0,3,0],["2025-11-14",50,619940,4,15,6,8,4,3,0],["2025-11-14",1380,614948,11,175,48,8,0,15,0],["2025-11-14",1380,614948,11,175,48,8,0,15,0],["2025-11-14",2083,613357,11,173,48,8,0,15,0],["2025-11-14",1349,610244,4,407,39,8,0,3,0],["2025-11-14",403,609853,3,48,17,8,0,2,0],["2025-11-14",905,604500,11,175,54,8,0,15,0],["2025-11-14",807,604000,11,176,48,8,0,15,0],["2025-11-14",807,604000,11,176,48,8,0,15,0],["2025-11-14",2687,588800,11,175,54,8,0,15,0],["2025-11-14",314,586680,3,62,15,8,0,2,0],["2025-11-14",314,586680,3,62,15,8,0,2,0],["2025-11-14",836,580413,11,175,54,8,0,15,0],["2025-11-14",905,580320,11,175,54,8,0,15,0],["2025-11-14",1349,570000,4,407,39,8,0,3,0],["2025-11-14",905,552668,11,175,54,8,0,15,0],["2025-11-14",2805,550000,5,86,9,8,0,4,0],["2025-11-14",63,550000,1,1,1,8,1,1,0],["2025-11-14",896,547371,11,175,54,8,0,15,0],["2025-11-14",775,546747,11,173,54,8,0,15,0],["2025-11-14",314,530880,3,62,15,8,0,2,0],["2025-11-14",668,522500,6,148,20,8,0,5,0],["2025-11-14",314,516000,3,62,15,8,0,2,0],["2025-11-14",1987,514000,1,25,1,8,3,1,0],["2025-11-14",886,513161,11,173,54,8,0,15,0],["2025-11-14",403,505066,3,48,17,8,0,2,0],["2025-11-14",2654,500000,9,1,27,8,1,10,0],["2025-11-14",2588,500000,4,142,39,8,0,3,0],["2025-11-14",836,499007,11,175,54,8,0,15,0],["2025-11-14",797,497925,11,90,54,8,0,15,0],["2025-11-14",265,496744,3,68,15,8,0,2,0],["2025-11-14",295,496000,3,27,15,8,0,2,0],["2025-11-14",844,493252,11,175,53,8,0,15,0],["2025-11-14",308,488950,3,60,15,8,0,2,0],["2025-11-14",941,487143,11,173,54,8,0,15,0],["2025-11-14",308,487134,3,62,15,8,0,2,0],["2025-11-14",905,477555,11,175,54,8,0,15,0],["2025-11-14",308,474610,3,62,15,8,0,2,0],["2025-11-14",308,474610,3,60,15,8,0,2,0],["2025-11-14",308,474610,3,68,15,8,0,2,0],["2025-11-14",308,474610,3,68,15,8,0,2,0],["2025-11-14",403,461820,3,48,17,8,0,2,0],["2025-11-14",905,459420,11,175,54,8,0,15,0],["2025-11-14",905,459420,11,175,54,8,0,15,0],["2025-11-14",905,459420,11,175,54,8,0,15,0],["2025-11-14",905,455948,11,175,54,8,0,15,0],["2025-11-14",798,454221,11,90,48,8,0,15,0],["2025-11-14",799,453440,11,90,54,8,0,15,0],["2025-11-14",2052,450000,5,1,9,8,1,4,0],["2025-11-14",637,450000,4,145,39,8,0,3,0],["2025-11-14",637,450000,4,145,39,8,0,3,0],["2025-11-14",905,442494,11,175,54,8,0,15,0],["2025-11-14",888,442357,11,173,54,8,0,15,0],["2025-11-14",839,442153,11,175,54,8,0,15,0],["2025-11-14",782,438129,11,72,49,8,0,15,0],["2025-11-14",836,437503,11,175,48,8,0,15,0],["2025-11-14",905,435240,11,175,54,8,0,15,0],["2025-11-14",839,432233,11,175,54,8,0,15,0],["2025-11-14",279,431307,3,62,15,8,0,2,0],["2025-11-14",279,425143,3,62,15,8,0,2,0],["2025-11-14",836,423739,11,175,53,8,0,15,0],["2025-11-14",905,423150,11,175,54,8,0,15,0],["2025-11-14",905,423119,11,175,54,8,0,15,0],["2025-11-14",839,420856,11,175,54,8,0,15,0],["2025-11-14",896,410529,11,175,54,8,0,15,0],["2025-11-14",2428,410449,11,72,49,8,0,15,0],["2025-11-14",2428,410449,11,72,49,8,0,15,0],["2025-11-14",2428,410449,11,72,49,8,0,15,0],["2025-11-14",2428,410449,11,72,49,8,0,15,0],["2025-11-14",905,410068,11,175,55,8,0,15,0],["2025-11-14",1095,406700,6,223,20,8,0,3,0],["2025-11-14",905,403000,11,175,54,8,0,15,0],["2025-11-14",836,400613,11,175,54,8,0,15,0],["2025-11-14",1449,400000,4,142,39,8,0,3,0],["2025-11-14",1449,400000,4,142,39,8,0,3,0],["2025-11-14",1349,400000,4,407,39,8,0,3,0],["2025-11-14",2428,397209,11,72,49,8,0,15,0],["2025-11-14",2428,397209,11,72,49,8,0,15,0],["2025-11-14",836,391499,11,175,52,8,0,15,0],["2025-11-14",905,385888,11,175,54,8,0,15,0],["2025-11-14",2805,385000,5,86,9,8,0,4,0],["2025-11-14",1349,385000,4,407,39,8,0,3,0],["2025-11-14",843,385000,11,172,48,8,0,15,0],["2025-11-14",905,383377,11,173,54,8,0,15,0],["2025-11-14",251,373785,6,77,20,8,1,5,0],["2025-11-14",1382,372000,11,173,54,8,0,15,0],["2025-11-14",1004,367571,11,173,52,8,0,15,0],["2025-11-14",1004,367571,11,173,52,8,0,15,0],["2025-11-14",1004,367571,11,173,52,8,0,15,0],["2025-11-14",279,366885,3,60,15,8,0,2,0],["2025-11-14",896,365539,11,175,54,8,0,15,0],["2025-11-14",1405,364286,11,173,48,8,0,15,0],["2025-11-14",467,364080,9,0,26,8,0,8,0],["2025-11-14",182,361052,11,175,54,8,0,15,0],["2025-11-14",964,360102,11,173,55,8,0,15,0],["2025-11-14",390,359100,5,79,19,8,0,4,0],["2025-11-14",1042,358000,12,403,45,8,0,16,0],["2025-11-14",1095,356900,6,223,20,8,0,3,0],["2025-11-14",2889,356500,4,145,39,8,0,3,0],["2025-11-14",1004,355714,11,173,52,8,0,15,0],["2025-11-14",2889,353000,4,145,39,8,0,3,0],["2025-11-14",182,352800,11,55,46,8,0,15,0],["2025-11-14",1126,350000,6,92,20,8,1,5,0],["2025-11-14",50,349180,4,15,6,8,4,3,0],["2025-11-14",839,345433,11,175,48,8,0,15,0],["2025-11-14",836,341558,11,175,52,8,0,15,0],["2025-11-14",839,336691,11,175,48,8,0,15,0],["2025-11-14",839,326461,11,175,48,8,0,15,0],["2025-11-14",839,322400,11,175,54,8,0,15,0],["2025-11-14",1042,319943,12,403,45,8,0,16,0],["2025-11-14",251,315967,6,77,20,8,1,5,0],["2025-11-14",839,310899,11,175,56,8,0,15,0],["2025-11-14",797,306474,11,90,55,8,0,15,0],["2025-11-14",182,302400,11,55,46,8,0,15,0],["2025-11-14",222,300000,5,30,9,8,0,4,0],["2025-11-14",1268,300000,5,30,9,8,0,4,0],["2025-11-14",1236,300000,5,30,9,8,0,4,0],["2025-11-14",172,300000,5,30,9,8,0,4,0],["2025-11-14",987,299880,11,175,55,8,0,15,0],["2025-11-14",444,296149,9,85,26,8,1,8,0],["2025-11-14",1349,295000,4,407,39,8,0,3,0],["2025-11-14",684,291885,1,7,1,8,0,1,0],["2025-11-14",1000,280000,11,175,54,8,0,15,0],["2025-11-14",1000,280000,11,175,54,8,0,15,0],["2025-11-14",843,280000,11,172,54,8,0,15,0],["2025-11-14",1000,280000,11,175,56,8,0,15,0],["2025-11-14",1000,280000,11,175,56,8,0,15,0],["2025-11-14",584,279000,4,145,39,8,0,3,0],["2025-11-14",836,276117,11,175,54,8,0,15,0],["2025-11-14",182,273600,11,55,46,8,0,15,0],["2025-11-14",1095,265000,6,223,20,8,0,3,0],["2025-11-14",180,255000,3,55,15,8,0,2,0],["2025-11-14",1095,254500,6,223,20,8,0,3,0],["2025-11-14",182,250700,11,123,46,8,0,15,0],["2025-11-14",182,247800,3,58,15,8,0,2,0],["2025-11-14",797,247083,11,90,48,8,0,15,0],["2025-11-14",386,246966,3,23,18,8,0,2,0],["2025-11-14",925,233299,11,72,54,8,0,15,0],["2025-11-14",182,231000,11,55,56,8,0,15,0],["2025-11-14",251,230596,2,77,71,8,1,5,0],["2025-11-14",843,227500,11,172,48,8,0,15,0],["2025-11-14",878,226500,11,183,55,8,0,15,0],["2025-11-14",38,225000,0,15,40,8,4,0,0],["2025-11-14",2648,225000,6,92,20,8,1,5,0],["2025-11-14",1491,224420,7,99,37,8,3,6,0],["2025-11-14",905,221408,11,175,54,8,0,15,0],["2025-11-14",925,219600,11,72,54,8,0,15,0],["2025-11-14",802,213200,11,175,54,8,0,15,0],["2025-11-14",390,212040,5,79,19,8,0,4,0],["2025-11-14",400,203361,11,174,48,8,0,15,0],["2025-11-14",1488,200866,10,136,32,8,0,5,0],["2025-11-14",1123,200000,7,1,31,8,1,13,0],["2025-11-14",651,200000,4,142,39,8,0,3,0],["2025-11-14",647,200000,4,142,39,8,0,3,0],["2025-11-14",387,196935,3,23,18,8,0,2,0],["2025-11-14",1349,195000,4,407,39,8,0,3,0],["2025-11-14",182,194700,3,58,15,8,0,2,0],["2025-11-14",1838,194560,5,414,9,8,0,4,0],["2025-11-14",798,193522,11,90,48,8,0,15,0],["2025-11-14",38,192500,0,15,5,8,4,0,0],["2025-11-14",481,192332,7,106,75,8,0,6,0],["2025-11-14",1523,188175,8,125,34,8,1,14,0],["2025-11-14",362,186000,3,524,17,8,0,2,0],["2025-11-14",362,186000,3,524,17,8,0,2,0],["2025-11-14",318,185714,3,68,15,8,0,2,0],["2025-11-14",980,184330,11,175,55,8,0,15,0],["2025-11-14",1839,180000,3,68,15,8,0,2,0],["2025-11-14",98,180000,9,48,26,8,0,8,0],["2025-11-14",2685,179928,9,543,26,8,0,8,0],["2025-11-14",905,177134,11,175,54,8,0,15,0],["2025-11-14",1095,173167,6,223,20,8,0,3,0],["2025-11-14",2394,172500,6,368,20,8,0,5,0],["2025-11-14",362,170500,3,524,17,8,0,2,0],["2025-11-14",956,168143,11,175,52,8,0,15,0],["2025-11-14",1414,160000,3,70,12,8,7,2,0],["2025-11-14",878,158400,11,183,55,8,0,15,0],["2025-11-14",2818,156000,5,154,9,8,5,4,0],["2025-11-14",2917,149810,14,150,68,8,0,5,0],["2025-11-14",362,148800,3,524,17,8,0,2,0],["2025-11-14",792,146300,11,90,48,8,0,15,0],["2025-11-14",878,144960,11,183,55,8,0,15,0],["2025-11-14",878,144960,11,183,55,8,0,15,0],["2025-11-14",9,144284,1,553,1,8,0,1,0],["2025-11-14",858,141766,11,90,54,8,0,15,0],["2025-11-14",279,141714,3,61,15,8,0,2,0],["2025-11-14",1230,141667,6,255,20,8,0,5,0],["2025-11-14",182,141600,3,58,15,8,0,2,0],["2025-11-14",362,139500,3,524,17,8,0,2,0],["2025-11-14",1737,138000,11,406,46,8,0,15,0],["2025-11-14",797,137577,11,90,54,8,0,15,0],["2025-11-14",878,135900,11,183,55,8,0,15,0],["2025-11-14",797,135584,11,90,54,8,0,15,0],["2025-11-14",684,132793,13,232,65,8,0,17,0],["2025-11-14",878,132000,11,90,54,8,0,15,0],["2025-11-14",878,132000,11,90,55,8,0,15,0],["2025-11-14",311,130634,3,68,15,8,0,2,0],["2025-11-14",311,130634,3,68,15,8,0,2,0],["2025-11-14",311,130634,3,68,15,8,0,2,0],["2025-11-14",311,130634,3,68,15,8,0,2,0],["2025-11-14",311,130634,3,68,15,8,0,2,0],["2025-11-14",311,130634,3,68,15,8,0,2,0],["2025-11-14",311,130634,3,68,15,8,0,2,0],["2025-11-14",311,130634,3,68,15,8,0,2,0],["2025-11-14",311,130634,3,68,15,8,0,2,0],["2025-11-14",311,130634,3,68,15,8,0,2,0],["2025-11-14",311,130634,3,68,15,8,0,2,0],["2025-11-14",402,130484,11,174,55,8,0,15,0],["2025-11-14",362,130200,3,524,17,8,0,2,0],["2025-11-14",860,128450,11,90,48,8,0,15,0],["2025-11-14",367,126000,11,90,48,8,0,15,0],["2025-11-14",676,120960,1,149,1,8,0,1,0],["2025-11-14",2829,120000,3,73,15,8,2,2,0],["2025-11-14",2444,120000,11,0,46,8,0,15,0],["2025-11-14",22,119000,3,15,4,8,4,2,0],["2025-11-14",751,117740,12,403,45,8,0,16,0],["2025-11-14",794,116796,11,90,54,8,0,15,0],["2025-11-14",2676,116712,11,62,55,8,0,15,0],["2025-11-14",103,114500,1,24,1,8,0,1,0],["2025-11-14",251,113438,4,141,39,8,0,3,0],["2025-11-14",1742,112868,11,175,54,8,0,15,0],["2025-11-14",76,112000,9,48,26,8,0,8,0],["2025-11-14",2819,110400,5,154,9,8,5,4,0],["2025-11-14",1449,109600,4,143,39,8,0,3,0],["2025-11-14",858,108752,11,90,54,8,0,15,0],["2025-11-14",386,108273,3,23,18,8,0,2,0],["2025-11-14",308,107170,3,60,15,8,0,2,0],["2025-11-14",799,106820,11,90,48,8,0,15,0],["2025-11-14",878,105600,11,183,55,8,0,15,0],["2025-11-14",2093,103004,11,62,48,8,0,15,0],["2025-11-14",439,100080,13,80,67,8,0,17,0],["2025-11-14",518,100000,6,134,20,8,0,5,0],["2025-11-14",2093,99432,11,62,48,8,0,15,0],["2025-11-14",386,97967,3,23,18,8,0,2,0],["2025-11-14",387,97892,3,23,18,8,0,2,0],["2025-11-14",1438,97716,14,150,68,8,0,5,0],["2025-11-14",260,97562,3,15,4,8,4,2,0],["2025-11-14",1095,96000,6,223,20,8,0,3,0],["2025-11-14",1438,94551,14,150,68,8,0,5,0],["2025-11-14",976,94416,11,62,55,8,0,15,0],["2025-11-14",976,94416,11,62,55,8,0,15,0],["2025-11-14",1438,91808,14,150,68,8,0,5,0],["2025-11-14",878,90600,11,183,55,8,0,15,0],["2025-11-14",1438,90064,14,150,68,8,0,5,0],["2025-11-14",1449,90000,4,143,39,8,0,3,0],["2025-11-14",38,87500,0,15,5,8,4,0,0],["2025-11-14",2278,86500,11,0,46,8,0,15,0],["2025-11-14",2278,86500,11,0,46,8,0,15,0],["2025-11-14",251,86212,11,174,46,8,0,15,0],["2025-11-14",878,86070,11,90,55,8,0,15,0],["2025-11-14",1438,85406,14,150,68,8,0,5,0],["2025-11-14",799,85020,11,90,48,8,0,15,0],["2025-11-14",2205,85000,6,119,20,8,0,5,0],["2025-11-14",1438,83348,14,150,68,8,0,5,0],["2025-11-14",390,82080,5,79,19,8,0,4,0],["2025-11-14",182,81900,11,55,46,8,0,15,0],["2025-11-14",878,81540,11,183,55,8,0,15,0],["2025-11-14",450,81213,9,110,28,8,0,11,0],["2025-11-14",386,80757,3,23,18,8,0,2,0],["2025-11-14",387,79878,3,23,18,8,0,2,0],["2025-11-14",2557,77839,9,150,29,8,0,12,0],["2025-11-14",450,76475,9,110,28,8,0,11,0],["2025-11-14",235,75599,5,19,9,8,0,4,0],["2025-11-14",41,75000,1,15,1,8,4,1,0],["2025-11-14",41,75000,1,15,1,8,4,1,0],["2025-11-14",41,75000,1,15,1,8,4,1,0],["2025-11-14",2875,75000,6,411,20,8,0,5,0],["2025-11-14",878,74800,11,183,55,8,0,15,0],["2025-11-14",387,74778,3,23,18,8,0,2,0],["2025-11-14",539,74485,10,136,32,8,0,5,0],["2025-11-14",386,74214,3,23,18,8,0,2,0],["2025-11-14",2066,73900,9,80,26,8,0,8,0],["2025-11-14",976,70812,11,62,55,8,0,15,0],["2025-11-14",976,70812,11,62,55,8,0,15,0],["2025-11-14",878,70400,11,90,54,8,0,15,0],["2025-11-14",878,70400,11,183,56,8,0,15,0],["2025-11-14",2941,70000,1,0,1,8,0,1,0],["2025-11-14",1095,69000,6,223,20,8,0,3,0],["2025-11-14",1095,69000,6,223,20,8,0,3,0],["2025-11-14",382,68005,3,79,18,8,0,2,0],["2025-11-14",2805,68000,9,564,26,8,0,8,0],["2025-11-14",1095,66000,6,223,20,8,0,3,0],["2025-11-14",2066,65300,3,124,13,8,0,2,0],["2025-11-14",386,64801,3,23,18,8,0,2,0],["2025-11-14",386,64093,3,23,18,8,0,2,0],["2025-11-14",386,63427,3,23,18,8,0,2,0],["2025-11-14",878,63420,11,183,55,8,0,15,0],["2025-11-14",387,63223,3,23,18,8,0,2,0],["2025-11-14",311,63210,3,68,15,8,0,2,0],["2025-11-14",450,63089,9,110,28,8,0,11,0],["2025-11-14",2941,62500,1,0,1,8,0,1,0],["2025-11-14",386,62210,3,23,18,8,0,2,0],["2025-11-14",2498,62100,1,24,1,8,0,1,0],["2025-11-14",103,62000,1,24,1,8,0,1,0],["2025-11-14",2498,62000,1,24,1,8,0,1,0],["2025-11-14",2805,61750,11,28,46,8,0,15,0],["2025-11-14",2805,61300,3,1,15,8,1,2,0],["2025-11-14",251,61140,3,524,17,8,0,2,0],["2025-11-14",386,60088,3,23,18,8,0,2,0],["2025-11-14",1564,60000,3,57,15,8,6,2,0],["2025-11-14",1211,60000,1,0,1,8,0,1,0],["2025-11-14",694,59500,1,104,1,8,0,1,0],["2025-11-14",694,59500,1,104,1,8,0,1,0],["2025-11-14",251,58747,2,77,71,8,1,5,0],["2025-11-14",878,58300,11,90,55,8,0,15,0],["2025-11-14",387,57087,3,23,18,8,0,2,0],["2025-11-14",387,56659,3,23,18,8,0,2,0],["2025-11-14",386,56536,3,23,18,8,0,2,0],["2025-11-14",402,56364,11,174,48,8,0,15,0],["2025-11-14",388,55585,3,23,18,8,0,2,0],["2025-11-14",2093,55272,11,62,48,8,0,15,0],["2025-11-14",398,55000,5,1,9,8,1,4,0],["2025-11-14",386,54507,3,23,18,8,0,2,0],["2025-11-14",402,54497,11,174,50,8,0,15,0],["2025-11-14",878,54360,11,90,48,8,0,15,0],["2025-11-14",878,54360,11,183,54,8,0,15,0],["2025-11-14",878,54360,11,183,55,8,0,15,0],["2025-11-14",878,54360,11,183,55,8,0,15,0],["2025-11-14",878,54360,11,183,55,8,0,15,0],["2025-11-14",878,54360,11,183,55,8,0,15,0],["2025-11-14",1438,54230,14,150,68,8,0,5,0],["2025-11-14",1438,53922,14,150,68,8,0,5,0],["2025-11-14",386,53279,3,23,18,8,0,2,0],["2025-11-14",389,52858,3,23,18,8,0,2,0],["2025-11-14",918,52800,11,27,54,8,0,15,0],["2025-11-14",858,52434,11,90,48,8,0,15,0],["2025-11-14",257,51930,3,54,15,8,0,2,0],["2025-11-14",251,50693,1,571,1,8,0,1,0],["2025-11-14",450,50685,9,110,28,8,0,11,0],["2025-11-14",386,50403,3,23,18,8,0,2,0],["2025-11-14",1438,-91355,14,150,68,8,0,5,0],["2025-11-14",1438,-94560,14,150,68,8,0,5,0],["2025-11-14",400,-184699,11,174,48,8,0,15,0],["2025-11-14",1438,-502264,14,150,68,8,0,5,0],["2025-11-14",2907,-1255715,11,72,48,8,0,15,0],["2025-11-12",390,170580820,5,83,19,8,0,4,0],["2025-11-12",1294,90280475,6,324,20,8,1,5,0],["2025-11-12",793,62653025,11,90,48,8,0,15,0],["2025-11-12",2223,53350688,6,241,20,8,4,5,0],["2025-11-12",1776,43517100,6,95,20,8,0,5,0],["2025-11-12",1413,26081500,12,570,63,8,0,16,0],["2025-11-12",634,22947368,4,145,39,8,0,3,0],["2025-11-12",612,19779470,4,145,39,8,0,3,0],["2025-11-12",182,15150700,5,31,9,8,0,4,0],["2025-11-12",607,13032500,4,145,39,8,0,3,0],["2025-11-12",743,13006083,11,166,44,8,0,15,0],["2025-11-12",1418,11120578,11,38,56,8,0,15,0],["2025-11-12",568,8363500,4,145,39,8,0,3,0],["2025-11-12",558,8330500,4,145,39,8,0,3,0],["2025-11-12",2140,6959400,5,31,9,8,0,4,0],["2025-11-12",745,5670152,4,168,39,8,0,3,0],["2025-11-12",506,5500000,8,127,34,8,1,14,0],["2025-11-12",467,5500000,6,92,20,8,1,5,0],["2025-11-12",2882,4852500,1,363,1,8,0,1,0],["2025-11-12",792,4665565,3,90,17,8,0,2,0],["2025-11-12",358,4410654,11,90,48,8,0,15,0],["2025-11-12",430,4099800,8,100,24,8,0,7,0],["2025-11-12",618,4083010,4,145,39,8,0,3,0],["2025-11-12",2140,3772700,11,123,46,8,0,15,0],["2025-11-12",793,3700354,11,90,55,8,0,15,0],["2025-11-12",2220,3662000,7,486,23,8,0,6,0],["2025-11-12",338,3568929,3,62,15,8,0,2,0],["2025-11-12",793,3244340,11,90,48,8,0,15,0],["2025-11-12",2140,3130100,11,123,46,8,0,15,0],["2025-11-12",601,3100341,4,145,39,8,0,3,0],["2025-11-12",802,3072000,11,175,55,8,0,15,0],["2025-11-12",793,2850313,11,90,54,8,0,15,0],["2025-11-12",400,2838413,11,174,55,8,0,15,0],["2025-11-12",312,2573000,3,60,15,8,0,2,0],["2025-11-12",1431,2500000,4,1,39,8,1,3,0],["2025-11-12",2856,2498850,8,106,34,8,0,14,0],["2025-11-12",312,2490000,3,60,15,8,0,2,0],["2025-11-12",312,2490000,3,60,15,8,0,2,0],["2025-11-12",623,2466050,4,145,39,8,0,3,0],["2025-11-12",793,2385693,11,90,54,8,0,15,0],["2025-11-12",1431,2375000,4,1,39,8,1,3,0],["2025-11-12",628,2230481,4,145,39,8,0,3,0],["2025-11-12",358,2211669,11,90,48,8,0,15,0],["2025-11-12",467,2197497,9,0,26,8,0,8,0],["2025-11-12",367,2126925,3,90,17,8,0,2,0],["2025-11-12",358,2123520,11,90,55,8,0,15,0],["2025-11-12",632,2046000,4,145,39,8,0,3,0],["2025-11-12",744,2000000,12,481,59,8,0,16,0],["2025-11-12",358,1933968,11,90,56,8,0,15,0],["2025-11-12",579,1918000,4,145,39,8,0,3,0],["2025-11-12",2822,1896257,5,38,9,8,0,4,0],["2025-11-12",793,1817769,11,90,55,8,0,15,0],["2025-11-12",593,1708875,4,145,39,8,0,3,0],["2025-11-12",1080,1699058,13,1,66,8,1,17,0],["2025-11-12",593,1653750,4,145,39,8,0,3,0],["2025-11-12",594,1639064,4,145,39,8,0,3,0],["2025-11-12",358,1622686,11,90,48,8,0,15,0],["2025-11-12",1080,1598104,13,1,66,8,1,17,0],["2025-11-12",1585,1500000,5,133,9,8,0,4,0],["2025-11-12",178,1495450,5,31,9,8,0,4,0],["2025-11-12",793,1462040,11,90,56,8,0,15,0],["2025-11-12",358,1453160,11,90,48,8,0,15,0],["2025-11-12",1075,1439640,13,219,66,8,9,17,0],["2025-11-12",1075,1439640,13,129,66,8,9,17,0],["2025-11-12",2055,1416600,4,252,70,8,3,3,0],["2025-11-12",1075,1393200,13,219,66,8,9,17,0],["2025-11-12",1075,1393200,13,129,66,8,9,17,0],["2025-11-12",805,1360800,11,175,55,8,0,15,0],["2025-11-12",489,1355536,10,121,32,8,0,5,0],["2025-11-12",796,1351350,11,90,48,8,0,15,0],["2025-11-12",627,1348500,4,145,39,8,0,3,0],["2025-11-12",467,1250288,6,92,20,8,1,5,0],["2025-11-12",178,1237500,11,123,46,8,0,15,0],["2025-11-12",2140,1232000,11,123,46,8,0,15,0],["2025-11-12",2896,1142543,6,148,20,8,0,5,0],["2025-11-12",1381,1119999,11,173,55,8,0,15,0],["2025-11-12",1381,1119999,11,173,55,8,0,15,0],["2025-11-12",1381,1095948,11,173,55,8,0,15,0],["2025-11-12",1381,1085711,11,173,55,8,0,15,0],["2025-11-12",796,1074528,11,90,48,8,0,15,0],["2025-11-12",796,1064700,11,90,48,8,0,15,0],["2025-11-12",246,1061340,11,175,55,8,0,15,0],["2025-11-12",629,1057100,4,145,39,8,0,3,0],["2025-11-12",1091,1039873,6,1,20,8,1,5,0],["2025-11-12",796,1021020,11,90,48,8,0,15,0],["2025-11-12",362,1010910,4,145,39,8,0,3,0],["2025-11-12",1697,1007500,6,92,20,8,1,5,0],["2025-11-12",2912,1000000,12,472,58,8,0,16,0],["2025-11-12",639,984000,11,172,48,8,0,15,0],["2025-11-12",887,972333,11,173,55,8,0,15,0],["2025-11-12",1431,950000,4,1,39,8,1,3,0],["2025-11-12",1431,950000,4,1,39,8,1,3,0],["2025-11-12",438,924000,6,93,20,8,0,5,0],["2025-11-12",606,885205,4,145,39,8,0,3,0],["2025-11-12",2702,878000,8,83,33,8,0,7,0],["2025-11-12",2824,875000,5,40,9,8,0,4,0],["2025-11-12",1151,804000,7,129,21,8,1,6,0],["2025-11-12",1978,800000,4,142,39,8,0,3,0],["2025-11-12",1085,800000,13,220,66,8,0,17,0],["2025-11-12",1010,787400,11,173,55,8,0,15,0],["2025-11-12",2157,784320,3,58,15,8,0,2,0],["2025-11-12",2827,779883,5,46,10,8,0,4,0],["2025-11-12",1372,755200,11,175,48,8,0,15,0],["2025-11-12",965,734696,11,173,55,8,0,15,0],["2025-11-12",1362,728400,6,92,20,8,1,5,0],["2025-11-12",611,724966,4,145,39,8,0,3,0],["2025-11-12",870,708571,11,72,54,8,0,15,0],["2025-11-12",870,708571,11,72,54,8,0,15,0],["2025-11-12",242,700000,5,48,10,8,0,4,0],["2025-11-12",2885,700000,4,142,39,8,0,3,0],["2025-11-12",780,697149,11,72,48,8,0,15,0],["2025-11-12",596,694400,4,145,39,8,0,3,0],["2025-11-12",793,692890,11,90,48,8,0,15,0],["2025-11-12",918,666193,11,175,54,8,0,15,0],["2025-11-12",2009,644007,8,83,33,8,0,7,0],["2025-11-12",684,643161,13,341,65,8,0,17,0],["2025-11-12",951,637980,11,173,54,8,0,15,0],["2025-11-12",367,631219,3,48,17,8,0,2,0],["2025-11-12",416,628750,6,93,20,8,0,5,0],["2025-11-12",1941,625000,0,3,0,8,0,0,0],["2025-11-12",1172,625000,0,3,0,8,0,0,0],["2025-11-12",610,620000,4,145,39,8,0,3,0],["2025-11-12",246,618352,11,175,56,8,0,15,0],["2025-11-12",2876,618240,6,411,20,8,0,5,0],["2025-11-12",2174,610895,11,72,48,8,0,15,0],["2025-11-12",312,607600,3,60,15,8,0,2,0],["2025-11-12",246,604800,11,175,55,8,0,15,0],["2025-11-12",870,604110,11,72,48,8,0,15,0],["2025-11-12",2676,602500,1,48,2,8,0,1,0],["2025-11-12",2676,602500,1,48,2,8,0,1,0],["2025-11-12",246,600180,11,175,55,8,0,15,0],["2025-11-12",2786,600000,6,117,20,8,0,5,0],["2025-11-12",932,600000,11,173,54,8,0,15,0],["2025-11-12",2850,598000,9,46,26,8,0,8,0],["2025-11-12",314,586680,3,60,15,8,0,2,0],["2025-11-12",314,586680,3,60,15,8,0,2,0],["2025-11-12",314,586680,3,60,15,8,0,2,0],["2025-11-12",314,586680,3,60,15,8,0,2,0],["2025-11-12",390,583224,5,79,19,8,0,4,0],["2025-11-12",991,575000,11,62,56,8,0,15,0],["2025-11-12",1025,573854,11,175,55,8,0,15,0],["2025-11-12",2805,560000,5,0,10,8,0,4,0],["2025-11-12",2155,559768,9,23,26,8,0,8,0],["2025-11-12",2638,559007,15,133,69,8,0,17,0],["2025-11-12",314,558000,3,60,15,8,0,2,0],["2025-11-12",2844,552320,6,93,20,8,0,5,0],["2025-11-12",685,531918,6,93,20,8,0,5,0],["2025-11-12",50,530980,4,15,39,8,4,3,0],["2025-11-12",314,530880,3,60,15,8,0,2,0],["2025-11-12",314,530880,3,60,15,8,0,2,0],["2025-11-12",314,530880,3,60,15,8,0,2,0],["2025-11-12",390,529872,5,79,19,8,0,4,0],["2025-11-12",991,526250,11,62,55,8,0,15,0],["2025-11-12",595,525500,4,145,39,8,0,3,0],["2025-11-12",947,520000,11,175,54,8,0,15,0],["2025-11-12",400,515725,11,174,48,8,0,15,0],["2025-11-12",246,506940,11,175,55,8,0,15,0],["2025-11-12",2918,506848,13,15,66,8,4,17,0],["2025-11-12",511,500000,1,329,1,8,1,1,0],["2025-11-12",2884,500000,4,142,39,8,0,3,0],["2025-11-12",2805,500000,11,85,49,8,1,15,0],["2025-11-12",364,496000,3,71,17,8,0,2,0],["2025-11-12",2900,492765,1,397,1,8,0,10,0],["2025-11-12",1327,483630,6,92,20,8,1,5,0],["2025-11-12",799,480000,11,176,48,8,0,15,0],["2025-11-12",799,480000,11,176,50,8,0,15,0],["2025-11-12",799,480000,11,176,48,8,0,15,0],["2025-11-12",1362,476700,6,92,20,8,1,5,0],["2025-11-12",1431,475000,4,1,39,8,1,3,0],["2025-11-12",1297,474500,3,15,17,8,4,2,0],["2025-11-12",314,471680,3,62,15,8,0,2,0],["2025-11-12",358,467160,11,90,54,8,0,15,0],["2025-11-12",516,455000,10,391,32,8,0,5,0],["2025-11-12",424,445872,11,180,52,8,0,15,0],["2025-11-12",2789,436160,1,104,1,8,0,1,0],["2025-11-12",438,429000,1,103,1,8,0,1,0],["2025-11-12",780,428713,11,173,48,8,0,15,0],["2025-11-12",391,413451,5,79,19,8,0,4,0],["2025-11-12",799,410930,11,90,48,8,0,15,0],["2025-11-12",1362,407500,6,92,20,8,1,5,0],["2025-11-12",636,400000,4,142,39,8,0,3,0],["2025-11-12",636,400000,4,142,39,8,0,3,0],["2025-11-12",565,400000,4,142,39,8,0,3,0],["2025-11-12",565,400000,4,142,39,8,0,3,0],["2025-11-12",565,400000,4,142,39,8,0,3,0],["2025-11-12",565,400000,4,142,39,8,0,3,0],["2025-11-12",565,400000,4,142,39,8,0,3,0],["2025-11-12",565,400000,4,142,39,8,0,3,0],["2025-11-12",1144,394000,1,217,1,8,1,1,0],["2025-11-12",1417,377854,11,173,48,8,0,15,0],["2025-11-12",246,367292,11,175,55,8,0,15,0],["2025-11-12",796,366912,11,90,55,8,0,15,0],["2025-11-12",363,360000,3,71,17,8,0,2,0],["2025-11-12",1389,352680,11,173,48,8,0,15,0],["2025-11-12",2918,348206,13,15,66,8,4,17,0],["2025-11-12",2285,332716,9,151,26,8,0,8,0],["2025-11-12",2425,323075,11,190,55,8,0,15,0],["2025-11-12",2425,323075,11,190,55,8,0,15,0],["2025-11-12",314,322198,3,60,15,8,0,2,0],["2025-11-12",2830,320000,3,19,4,8,0,2,0],["2025-11-12",2911,301900,11,163,46,8,0,15,0],["2025-11-12",1095,301000,6,223,20,8,0,3,0],["2025-11-12",2918,300817,13,15,66,8,4,17,0],["2025-11-12",2828,300000,3,469,4,8,0,2,0],["2025-11-12",77,300000,7,48,21,8,0,6,0],["2025-11-12",1345,300000,8,15,35,8,4,7,0],["2025-11-12",565,300000,4,142,39,8,0,3,0],["2025-11-12",565,300000,4,142,39,8,0,3,0],["2025-11-12",559,300000,4,142,39,8,0,3,0],["2025-11-12",565,300000,4,142,39,8,0,3,0],["2025-11-12",559,300000,4,142,39,8,0,3,0],["2025-11-12",559,300000,4,142,39,8,0,3,0],["2025-11-12",180,296000,3,55,15,8,0,2,0],["2025-11-12",2918,295200,13,15,66,8,4,17,0],["2025-11-12",613,291245,4,145,39,8,0,3,0],["2025-11-12",2832,285020,3,59,15,8,0,2,0],["2025-11-12",793,279263,11,90,48,8,0,15,0],["2025-11-12",2677,279000,4,145,39,8,0,3,0],["2025-11-12",662,275000,4,15,39,8,4,3,0],["2025-11-12",363,270000,3,71,17,8,0,2,0],["2025-11-12",363,270000,3,71,17,8,0,2,0],["2025-11-12",1464,270000,4,142,39,8,0,3,0],["2025-11-12",796,268632,11,90,55,8,0,15,0],["2025-11-12",2593,268050,4,145,39,8,0,3,0],["2025-11-12",577,263500,4,145,39,8,0,3,0],["2025-11-12",2285,261101,9,151,26,8,0,8,0],["2025-11-12",363,255000,3,71,17,8,0,2,0],["2025-11-12",363,255000,3,71,17,8,0,2,0],["2025-11-12",363,255000,3,71,17,8,0,2,0],["2025-11-12",647,250000,4,142,39,8,0,3,0],["2025-11-12",654,250000,4,142,39,8,0,3,0],["2025-11-12",647,250000,4,142,39,8,0,3,0],["2025-11-12",647,250000,4,142,39,8,0,3,0],["2025-11-12",865,248000,11,172,48,8,0,15,0],["2025-11-12",865,248000,11,172,54,8,0,15,0],["2025-11-12",792,247520,11,90,48,8,0,15,0],["2025-11-12",358,247320,11,90,55,8,0,15,0],["2025-11-12",582,242513,4,548,39,8,0,3,0],["2025-11-12",2816,241950,5,81,10,8,5,4,0],["2025-11-12",363,240000,3,71,17,8,0,2,0],["2025-11-12",865,240000,11,172,54,8,0,15,0],["2025-11-12",182,239800,11,123,46,8,0,15,0],["2025-11-12",2592,239506,4,145,39,8,0,3,0],["2025-11-12",639,238000,11,172,54,8,0,15,0],["2025-11-12",50,232130,4,15,6,8,4,3,0],["2025-11-12",434,230212,9,79,26,8,0,8,0],["2025-11-12",2918,226800,13,15,66,8,4,17,0],["2025-11-12",317,225000,3,68,15,8,0,2,0],["2025-11-12",2918,213314,13,15,66,8,4,17,0],["2025-11-12",390,211142,5,79,19,8,0,4,0],["2025-11-12",363,210000,3,71,17,8,0,2,0],["2025-11-12",363,210000,3,71,17,8,0,2,0],["2025-11-12",991,210000,11,62,56,8,0,15,0],["2025-11-12",434,208380,9,79,26,8,0,8,0],["2025-11-12",2285,207685,9,151,26,8,0,8,0],["2025-11-12",1327,207270,6,92,20,8,1,5,0],["2025-11-12",50,205720,4,15,6,8,4,3,0],["2025-11-12",50,202800,4,15,39,8,4,3,0],["2025-11-12",2348,202151,3,60,13,8,0,2,0],["2025-11-12",2852,200000,9,565,27,8,0,10,0],["2025-11-12",1345,200000,8,15,35,8,4,7,0],["2025-11-12",2873,200000,6,411,20,8,0,5,0],["2025-11-12",2073,199215,1,194,1,8,0,1,0],["2025-11-12",2245,195000,0,494,7,8,0,0,0],["2025-11-12",860,192822,11,90,48,8,0,15,0],["2025-11-12",363,192000,3,71,17,8,0,2,0],["2025-11-12",1838,184385,5,414,9,8,0,4,0],["2025-11-12",796,183456,11,90,54,8,0,15,0],["2025-11-12",796,183456,11,90,56,8,0,15,0],["2025-11-12",1441,181011,4,356,39,8,0,3,0],["2025-11-12",363,180000,3,71,17,8,0,2,0],["2025-11-12",363,180000,3,71,17,8,0,2,0],["2025-11-12",363,180000,3,71,17,8,0,2,0],["2025-11-12",182,180000,11,123,46,8,0,15,0],["2025-11-12",439,179177,13,80,67,8,0,17,0],["2025-11-12",750,176786,12,403,45,8,0,16,0],["2025-11-12",40,175000,4,15,39,8,4,3,0],["2025-11-12",2932,175000,0,48,0,8,0,0,0],["2025-11-12",1319,175000,0,48,0,8,0,0,0],["2025-11-12",1441,174373,4,356,39,8,0,3,0],["2025-11-12",1441,173605,4,356,39,8,0,3,0],["2025-11-12",343,173600,4,145,39,8,0,3,0],["2025-11-12",2398,173600,4,145,39,8,0,3,0],["2025-11-12",1441,169678,4,356,39,8,0,3,0],["2025-11-12",860,160799,11,90,48,8,0,15,0],["2025-11-12",991,159280,11,62,56,8,0,15,0],["2025-11-12",439,158213,13,80,67,8,0,17,0],["2025-11-12",1056,155947,12,205,62,8,0,16,0],["2025-11-12",364,155000,3,71,17,8,0,2,0],["2025-11-12",358,154596,11,90,54,8,0,15,0],["2025-11-12",386,154148,3,23,18,8,0,2,0],["2025-11-12",1034,153996,11,191,57,8,1,15,0],["2025-11-12",390,153813,5,79,19,8,0,4,0],["2025-11-12",2285,153149,9,151,26,8,0,8,0],["2025-11-12",180,153000,3,55,15,8,0,2,0],["2025-11-12",2285,152157,9,151,26,8,0,8,0],["2025-11-12",1441,151818,4,356,39,8,0,3,0],["2025-11-12",391,151375,5,79,19,8,0,4,0],["2025-11-12",754,149322,11,171,46,8,0,15,0],["2025-11-12",684,147948,13,342,65,8,0,17,0],["2025-11-12",793,145992,11,90,54,8,0,15,0],["2025-11-12",1441,145771,4,356,39,8,0,3,0],["2025-11-12",558,145000,4,146,39,8,0,3,0],["2025-11-12",799,144425,11,90,54,8,0,15,0],["2025-11-12",246,142652,11,90,55,8,0,15,0],["2025-11-12",1441,140114,4,356,39,8,0,3,0],["2025-11-12",1345,140000,8,15,35,8,4,7,0],["2025-11-12",2897,140000,1,104,1,8,0,1,0],["2025-11-12",860,137000,11,90,54,8,0,15,0],["2025-11-12",1441,132632,4,356,39,8,0,3,0],["2025-11-12",402,132316,11,174,48,8,0,15,0],["2025-11-12",113,130000,5,1,8,8,1,4,0],["2025-11-12",386,129213,3,23,18,8,0,2,0],["2025-11-12",860,128100,11,90,48,8,0,15,0],["2025-11-12",390,127680,5,79,19,8,0,4,0],["2025-11-12",990,125378,11,90,48,8,0,15,0],["2025-11-12",1017,122192,11,62,55,8,0,15,0],["2025-11-12",1697,121675,6,92,20,8,1,5,0],["2025-11-12",386,119467,3,23,18,8,0,2,0],["2025-11-12",1389,116586,11,173,48,8,0,15,0],["2025-11-12",390,115140,5,79,19,8,0,4,0],["2025-11-12",438,115000,6,93,20,8,0,5,0],["2025-11-12",363,114000,3,71,17,8,0,2,0],["2025-11-12",2384,114000,7,106,74,8,0,6,0],["2025-11-12",1345,112500,8,15,35,8,4,7,0],["2025-11-12",639,112000,11,172,48,8,0,15,0],["2025-11-12",799,111180,11,90,48,8,0,15,0],["2025-11-12",436,110644,1,103,1,8,0,1,0],["2025-11-12",50,109810,4,15,6,8,4,3,0],["2025-11-12",2285,108440,9,151,26,8,0,8,0],["2025-11-12",363,108000,3,71,17,8,0,2,0],["2025-11-12",2285,101615,9,151,26,8,0,8,0],["2025-11-12",39,100000,4,15,6,8,4,3,0],["2025-11-12",1145,100000,3,522,15,8,4,2,0],["2025-11-12",1345,100000,8,15,35,8,4,7,0],["2025-11-12",739,100000,0,1,0,8,1,0,0],["2025-11-12",2218,100000,11,0,46,8,0,15,0],["2025-11-12",458,99900,7,106,74,8,0,6,0],["2025-11-12",2073,99745,1,1,1,8,1,1,0],["2025-11-12",2705,99500,1,0,1,8,0,1,0],["2025-11-12",684,99008,13,340,65,8,0,17,0],["2025-11-12",2854,96000,10,47,32,8,0,7,0],["2025-11-12",182,92400,3,58,15,8,0,2,0],["2025-11-12",390,91770,5,79,19,8,0,4,0],["2025-11-12",1949,90000,1,25,1,8,3,1,0],["2025-11-12",439,88571,13,80,67,8,0,17,0],["2025-11-12",22,86500,3,15,4,8,4,2,0],["2025-11-12",2897,85500,1,104,1,8,0,1,0],["2025-11-12",2897,85500,1,104,1,8,0,1,0],["2025-11-12",400,84150,11,174,48,8,0,15,0],["2025-11-12",390,82754,5,79,19,8,0,4,0],["2025-11-12",799,82295,11,90,48,8,0,15,0],["2025-11-12",458,79900,7,106,74,8,0,6,0],["2025-11-12",386,76593,3,23,18,8,0,2,0],["2025-11-12",391,75687,5,79,19,8,0,4,0],["2025-11-12",41,75000,4,15,6,8,4,3,0],["2025-11-12",41,75000,4,15,6,8,4,3,0],["2025-11-12",41,75000,4,15,6,8,4,3,0],["2025-11-12",41,75000,4,15,6,8,4,3,0],["2025-11-12",41,75000,4,15,6,8,4,3,0],["2025-11-12",41,75000,4,15,6,8,4,3,0],["2025-11-12",41,75000,4,15,6,8,4,3,0],["2025-11-12",41,75000,4,15,6,8,4,3,0],["2025-11-12",41,75000,4,15,6,8,4,3,0],["2025-11-12",41,75000,4,15,6,8,4,3,0],["2025-11-12",41,75000,4,15,6,8,4,3,0],["2025-11-12",180,75000,3,55,15,8,0,2,0],["2025-11-12",2384,75000,7,106,74,8,0,6,0],["2025-11-12",2931,75000,0,48,0,8,0,0,0],["2025-11-12",1211,75000,1,0,1,8,0,1,0],["2025-11-12",386,74691,3,23,18,8,0,2,0],["2025-11-12",21,74136,3,15,4,8,4,2,0],["2025-11-12",386,73538,3,23,18,8,0,2,0],["2025-11-12",549,72900,1,11,1,8,0,1,0],["2025-11-12",711,71032,0,159,40,8,0,0,0],["2025-11-12",178,70200,11,123,46,8,0,15,0],["2025-11-12",1345,70000,8,15,35,8,4,7,0],["2025-11-12",386,69977,3,23,18,8,0,2,0],["2025-11-12",438,68000,9,79,27,8,0,10,0],["2025-11-12",990,67960,11,62,56,8,0,15,0],["2025-11-12",386,67522,3,23,18,8,0,2,0],["2025-11-12",24,67500,7,15,21,8,4,6,0],["2025-11-12",24,67500,7,15,21,8,4,6,0],["2025-11-12",799,65400,11,90,54,8,0,15,0],["2025-11-12",2877,65000,6,135,20,8,0,5,0],["2025-11-12",2535,64427,3,52,4,8,1,2,0],["2025-11-12",439,63600,13,80,67,8,0,17,0],["2025-11-12",860,62999,11,90,49,8,0,15,0],["2025-11-12",436,62700,1,103,1,8,0,1,0],["2025-11-12",402,61710,11,174,48,8,0,15,0],["2025-11-12",386,61483,3,23,18,8,0,2,0],["2025-11-12",386,60206,3,23,18,8,0,2,0],["2025-11-12",2425,60192,11,55,46,8,0,15,0],["2025-11-12",2425,60192,11,55,46,8,0,15,0],["2025-11-12",13,60000,8,73,35,8,2,7,0],["2025-11-12",991,59730,11,183,55,8,0,15,0],["2025-11-12",695,59481,1,104,1,8,0,1,0],["2025-11-12",386,59021,3,23,18,8,0,2,0],["2025-11-12",386,59021,3,23,18,8,0,2,0],["2025-11-12",386,58350,3,23,18,8,0,2,0],["2025-11-12",391,57155,5,79,19,8,0,4,0],["2025-11-12",195,56052,5,39,9,8,0,4,0],["2025-11-12",865,56000,11,172,52,8,0,15,0],["2025-11-12",799,54500,11,90,48,8,0,15,0],["2025-11-12",434,54160,9,79,26,8,0,8,0],["2025-11-12",386,53243,3,23,18,8,0,2,0],["2025-11-12",50,52820,4,15,6,8,4,3,0],["2025-11-12",386,52473,3,23,18,8,0,2,0],["2025-11-12",792,52170,11,90,49,8,0,15,0],["2025-11-12",711,52122,8,159,35,8,0,7,0],["2025-11-12",39,52000,4,15,6,8,4,3,0],["2025-11-12",639,51000,11,172,48,8,0,15,0],["2025-11-12",1772,50000,9,107,26,8,0,6,0],["2025-11-12",24,50000,6,15,20,8,4,1,0],["2025-11-12",965,-52400,11,177,55,8,0,15,0],["2025-11-12",780,-56143,11,177,48,8,0,15,0],["2025-11-12",1010,-57062,11,177,55,8,0,15,0],["2025-11-12",400,-84150,11,174,48,8,0,15,0],["2025-11-12",402,-147571,11,174,48,8,0,15,0],["2025-11-12",390,-305500,5,79,19,8,0,4,0],["2025-11-11",1965,47126452,6,241,20,8,4,5,0],["2025-11-07",2919,42039507,6,91,20,8,4,1,0],["2025-11-07",1769,37219057,6,95,20,8,0,5,0],["2025-11-07",486,20216670,7,109,31,8,0,13,0],["2025-11-07",1082,18337403,9,79,26,8,0,8,0],["2025-11-07",483,16251558,6,368,20,8,0,5,0],["2025-11-07",743,9653082,11,166,44,8,0,15,0],["2025-11-07",1082,9599486,13,133,66,8,0,17,0],["2025-11-07",1903,9454728,3,60,15,8,0,2,0],["2025-11-07",743,8715488,11,166,44,8,0,15,0],["2025-11-07",2387,8101887,8,349,35,8,0,7,0],["2025-11-07",1082,8054862,13,133,66,8,0,17,0],["2025-11-07",590,5952000,4,145,39,8,0,3,0],["2025-11-07",597,5723073,4,145,39,8,0,3,0],["2025-11-07",1110,5080326,13,238,65,8,0,17,0],["2025-11-07",615,4071819,4,145,39,8,0,3,0],["2025-11-07",2935,3830900,1,3,1,8,0,1,0],["2025-11-07",1903,3676838,5,38,9,8,0,4,0],["2025-11-07",1903,3591767,5,38,9,8,0,4,0],["2025-11-07",1903,3487000,5,38,9,8,0,4,0],["2025-11-07",603,3429500,4,145,39,8,0,3,0],["2025-11-07",175,3312311,5,31,9,8,0,4,0],["2025-11-07",1903,3000000,5,38,9,8,0,4,0],["2025-11-07",2285,2916667,1,151,1,8,0,1,0],["2025-11-07",2285,2916667,1,151,1,8,0,1,0],["2025-11-07",2285,2916667,1,151,1,8,0,1,0],["2025-11-07",1022,2718107,11,175,55,8,0,15,0],["2025-11-07",578,2464376,4,145,39,8,0,3,0],["2025-11-07",230,2359359,5,38,9,8,0,4,0],["2025-11-07",569,2298193,4,145,39,8,0,3,0],["2025-11-07",376,2250000,12,201,60,8,0,16,0],["2025-11-07",376,2250000,12,201,60,8,0,16,0],["2025-11-07",2935,2228700,1,3,1,8,0,1,0],["2025-11-07",325,2190000,3,60,15,8,0,2,0],["2025-11-07",376,2150000,12,201,60,8,0,16,0],["2025-11-07",2676,2123298,11,90,48,8,0,15,0],["2025-11-07",2898,1930298,1,104,1,8,0,1,0],["2025-11-07",2591,1844500,4,145,39,8,0,3,0],["2025-11-07",963,1836404,11,173,55,8,0,15,0],["2025-11-07",963,1777166,11,173,55,8,0,15,0],["2025-11-07",608,1643000,4,145,39,8,0,3,0],["2025-11-07",665,1534590,6,148,20,8,0,5,0],["2025-11-07",433,1425000,6,93,20,8,0,5,0],["2025-11-07",230,1358359,5,38,9,8,0,4,0],["2025-11-07",230,1358359,5,38,9,8,0,4,0],["2025-11-07",376,1250000,12,201,60,8,0,16,0],["2025-11-07",376,1250000,12,201,60,8,0,16,0],["2025-11-07",1094,1240000,6,78,20,8,1,5,0],["2025-11-07",969,1211914,11,173,55,8,0,15,0],["2025-11-07",1381,1177062,11,173,55,8,0,15,0],["2025-11-07",1381,1177061,11,173,55,8,0,15,0],["2025-11-07",1381,1177061,11,173,55,8,0,15,0],["2025-11-07",1381,1177061,11,173,55,8,0,15,0],["2025-11-07",217,1176667,5,40,9,8,0,4,0],["2025-11-07",850,1159200,11,72,48,8,0,15,0],["2025-11-07",804,1155920,11,175,48,8,0,15,0],["2025-11-07",1381,1139091,11,173,55,8,0,15,0],["2025-11-07",258,1138000,1,77,1,8,6,1,0],["2025-11-07",665,1053740,6,148,20,8,0,5,0],["2025-11-07",1381,1050267,11,173,55,8,0,15,0],["2025-11-07",2600,1033461,1,104,1,8,0,1,0],["2025-11-07",609,1012100,4,145,39,8,0,3,0],["2025-11-07",2676,1011384,11,90,55,8,0,15,0],["2025-11-07",604,992000,4,145,39,8,0,3,0],["2025-11-07",8,979600,1,7,1,8,0,1,0],["2025-11-07",8,979600,1,7,1,8,0,1,0],["2025-11-07",230,979103,5,38,9,8,0,4,0],["2025-11-07",1593,952824,3,68,15,8,0,2,0],["2025-11-07",8,948864,13,129,66,8,1,17,0],["2025-11-07",665,926890,6,148,20,8,0,5,0],["2025-11-07",1433,919800,6,92,20,8,1,5,0],["2025-11-07",1433,919800,6,92,20,8,1,5,0],["2025-11-07",259,919260,3,60,15,8,0,2,0],["2025-11-07",1691,900000,6,92,20,8,1,5,0],["2025-11-07",489,895402,10,121,32,8,0,5,0],["2025-11-07",570,883500,4,145,39,8,0,3,0],["2025-11-07",493,880200,10,123,32,8,0,5,0],["2025-11-07",1718,862010,12,494,61,8,0,16,0],["2025-11-07",2938,855000,1,0,1,8,0,1,0],["2025-11-07",2839,854500,3,520,18,8,0,2,0],["2025-11-07",2448,840000,12,403,45,8,0,16,0],["2025-11-07",1022,819265,11,175,55,8,0,15,0],["2025-11-07",481,722787,7,106,30,8,0,9,0],["2025-11-07",1376,716534,11,175,54,8,0,15,0],["2025-11-07",1376,693420,11,175,54,8,0,15,0],["2025-11-07",2104,687678,6,102,20,8,0,5,0],["2025-11-07",1433,679150,6,242,20,8,0,5,0],["2025-11-07",2115,650000,11,1,49,8,1,15,0],["2025-11-07",850,642564,11,72,48,8,0,15,0],["2025-11-07",2676,637520,11,90,48,8,0,15,0],["2025-11-07",1593,624264,3,68,15,8,0,2,0],["2025-11-07",386,621815,1,23,1,8,0,1,0],["2025-11-07",2422,599250,6,92,20,8,1,5,0],["2025-11-07",863,572800,11,175,54,8,0,15,0],["2025-11-07",259,570000,3,59,15,8,0,2,0],["2025-11-07",863,547200,11,175,54,8,0,15,0],["2025-11-07",436,540650,9,104,26,8,0,8,0],["2025-11-07",836,536579,11,175,48,8,0,15,0],["2025-11-07",1417,531429,11,173,48,8,0,15,0],["2025-11-07",1417,531429,11,173,48,8,0,15,0],["2025-11-07",825,531429,11,173,48,8,0,15,0],["2025-11-07",1421,531429,11,173,48,8,0,15,0],["2025-11-07",847,531429,11,72,48,8,0,15,0],["2025-11-07",877,531428,11,173,48,8,0,15,0],["2025-11-07",958,531402,11,175,54,8,0,15,0],["2025-11-07",2676,524802,11,90,54,8,0,15,0],["2025-11-07",307,518940,3,62,15,8,0,2,0],["2025-11-07",1417,514286,11,173,48,8,0,15,0],["2025-11-07",307,511500,3,68,15,8,0,2,0],["2025-11-07",307,511500,3,68,15,8,0,2,0],["2025-11-07",433,507500,6,93,20,8,0,5,0],["2025-11-07",1583,501115,3,60,15,8,0,2,0],["2025-11-07",295,496000,3,27,15,8,0,2,0],["2025-11-07",844,493252,11,175,53,8,0,15,0],["2025-11-07",1039,490037,3,155,15,8,0,2,0],["2025-11-07",48,480804,4,15,6,8,4,3,0],["2025-11-07",1094,480000,6,78,20,8,1,5,0],["2025-11-07",749,468000,12,403,45,8,0,16,0],["2025-11-07",2940,460176,1,247,1,8,0,1,0],["2025-11-07",839,442866,11,175,48,8,0,15,0],["2025-11-07",836,442866,11,175,54,8,0,15,0],["2025-11-07",836,437534,11,175,54,8,0,15,0],["2025-11-07",836,432946,11,175,54,8,0,15,0],["2025-11-07",376,430000,3,48,13,8,0,2,0],["2025-11-07",2272,428900,8,0,81,8,0,7,0],["2025-11-07",2272,428840,8,0,81,8,0,7,0],["2025-11-07",433,427500,6,93,20,8,0,5,0],["2025-11-07",863,424800,11,175,48,8,0,15,0],["2025-11-07",1766,420000,1,0,1,8,0,1,0],["2025-11-07",1110,404018,13,237,65,8,0,17,0],["2025-11-07",1417,398571,11,173,54,8,0,15,0],["2025-11-07",1376,394134,11,175,54,8,0,15,0],["2025-11-07",836,391499,11,175,54,8,0,15,0],["2025-11-07",2910,388000,11,175,55,8,0,15,0],["2025-11-07",2910,388000,11,175,55,8,0,15,0],["2025-11-07",1417,385714,11,173,54,8,0,15,0],["2025-11-07",778,375867,11,72,48,8,0,15,0],["2025-11-07",496,360000,10,47,32,8,0,7,0],["2025-11-07",881,359888,11,180,48,8,0,15,0],["2025-11-07",269,359642,3,60,15,8,0,2,0],["2025-11-07",386,358935,1,23,1,8,0,1,0],["2025-11-07",438,358000,1,103,1,8,0,1,0],["2025-11-07",2763,355900,1,154,2,8,5,1,0],["2025-11-07",2676,353345,11,90,56,8,0,15,0],["2025-11-07",5,350000,1,0,2,8,0,1,0],["2025-11-07",920,345429,11,175,54,8,0,15,0],["2025-11-07",2104,345318,6,102,20,8,0,5,0],["2025-11-07",1093,345000,6,338,20,8,0,5,0],["2025-11-07",1038,342500,11,194,57,8,0,15,0],["2025-11-07",481,338000,7,106,74,8,0,6,0],["2025-11-07",2910,332574,11,175,55,8,0,15,0],["2025-11-07",1376,325500,11,175,55,8,0,15,0],["2025-11-07",2065,324000,5,39,9,8,0,4,0],["2025-11-07",2676,314554,11,90,56,8,0,15,0],["2025-11-07",778,312143,11,173,50,8,0,15,0],["2025-11-07",946,312000,11,175,54,8,0,15,0],["2025-11-07",1141,301000,0,1,5,8,1,0,0],["2025-11-07",416,300000,1,1,1,8,1,1,0],["2025-11-07",269,293750,3,63,15,8,0,2,0],["2025-11-07",614,287500,4,145,39,8,0,3,0],["2025-11-07",2065,282000,5,39,9,8,0,4,0],["2025-11-07",1111,280988,13,238,65,8,0,17,0],["2025-11-07",703,278400,1,104,1,8,0,1,0],["2025-11-07",2593,276985,4,145,39,8,0,3,0],["2025-11-07",429,276850,6,93,20,8,0,5,0],["2025-11-07",1082,275332,13,133,66,8,0,17,0],["2025-11-07",1871,265071,3,60,15,8,6,2,0],["2025-11-07",311,263500,3,68,15,8,0,2,0],["2025-11-07",311,263500,3,68,15,8,0,2,0],["2025-11-07",311,263500,3,68,15,8,0,2,0],["2025-11-07",311,263500,3,68,15,8,0,2,0],["2025-11-07",311,255000,3,68,15,8,0,2,0],["2025-11-07",311,255000,3,68,15,8,0,2,0],["2025-11-07",311,255000,3,68,15,8,0,2,0],["2025-11-07",2104,255000,7,464,36,8,0,10,0],["2025-11-07",2104,255000,7,464,36,8,0,10,0],["2025-11-07",654,250000,4,142,39,8,0,3,0],["2025-11-07",865,248000,11,180,48,8,0,15,0],["2025-11-07",2816,241950,5,81,10,8,5,4,0],["2025-11-07",124,237449,5,40,8,8,0,4,0],["2025-11-07",865,224000,11,172,52,8,0,15,0],["2025-11-07",1082,223367,13,133,66,8,0,17,0],["2025-11-07",1043,221000,12,403,45,8,0,16,0],["2025-11-07",2910,220243,11,175,55,8,0,15,0],["2025-11-07",2910,220243,11,175,55,8,0,15,0],["2025-11-07",1443,219200,1,104,1,8,0,1,0],["2025-11-07",2065,216000,5,39,9,8,0,4,0],["2025-11-07",2065,216000,5,39,9,8,0,4,0],["2025-11-07",865,216000,11,172,52,8,0,15,0],["2025-11-07",904,208891,11,175,54,8,0,15,0],["2025-11-07",184,208500,5,558,9,8,1,4,0],["2025-11-07",605,208475,4,145,39,8,0,3,0],["2025-11-07",2881,207382,5,414,25,8,0,4,0],["2025-11-07",2438,206350,11,90,54,8,0,15,0],["2025-11-07",2676,200446,11,90,54,8,0,15,0],["2025-11-07",2809,200000,4,15,6,8,4,3,0],["2025-11-07",1930,200000,4,15,6,8,4,3,0],["2025-11-07",2438,199200,11,90,54,8,0,15,0],["2025-11-07",2853,199191,8,109,85,8,0,19,0],["2025-11-07",65,196800,1,21,1,8,0,1,0],["2025-11-07",300,182857,12,403,45,8,0,16,0],["2025-11-07",177,180000,5,31,9,8,0,4,0],["2025-11-07",749,176000,12,403,45,8,0,16,0],["2025-11-07",865,176000,11,172,52,8,0,15,0],["2025-11-07",386,170981,3,23,18,8,0,2,0],["2025-11-07",2676,169142,11,90,54,8,0,15,0],["2025-11-07",2205,168720,6,119,20,8,0,5,0],["2025-11-07",184,166800,5,558,9,8,1,4,0],["2025-11-07",1821,162500,9,46,26,8,0,8,0],["2025-11-07",581,160766,4,145,39,8,0,3,0],["2025-11-07",9,160620,1,553,1,8,0,1,0],["2025-11-07",65,160200,1,21,1,8,0,1,0],["2025-11-07",383,159720,3,82,18,8,0,2,0],["2025-11-07",1038,157000,11,194,57,8,0,15,0],["2025-11-07",1773,155899,4,145,39,8,0,3,0],["2025-11-07",364,155000,11,172,48,8,0,15,0],["2025-11-07",951,154251,11,173,54,8,0,15,0],["2025-11-07",2259,153000,3,15,4,8,4,2,0],["2025-11-07",386,152496,3,23,18,8,0,2,0],["2025-11-07",2805,146382,4,142,39,8,0,3,0],["2025-11-07",1727,144925,11,42,57,8,0,15,0],["2025-11-07",2104,141966,7,464,36,8,0,10,0],["2025-11-07",459,141276,6,93,20,8,0,5,0],["2025-11-07",439,140775,13,80,67,8,0,17,0],["2025-11-07",387,138119,3,23,18,8,0,2,0],["2025-11-07",2676,137308,11,90,48,8,0,15,0],["2025-11-07",412,136000,9,79,27,8,0,10,0],["2025-11-07",2294,133889,4,145,39,8,0,3,0],["2025-11-07",1417,125714,11,173,48,8,0,15,0],["2025-11-07",1410,125640,11,350,47,8,0,15,0],["2025-11-07",184,125100,5,558,9,8,1,4,0],["2025-11-07",63,125000,1,1,1,8,1,1,0],["2025-11-07",2098,124400,3,54,15,8,0,2,0],["2025-11-07",2205,122000,6,119,20,8,0,5,0],["2025-11-07",448,121665,11,62,55,8,0,15,0],["2025-11-07",448,121665,11,62,55,8,0,15,0],["2025-11-07",387,120019,3,23,18,8,0,2,0],["2025-11-07",493,117800,10,123,32,8,0,5,0],["2025-11-07",2066,117050,1,124,1,8,0,1,0],["2025-11-07",1742,112868,11,175,54,8,0,15,0],["2025-11-07",865,112000,11,172,48,8,0,15,0],["2025-11-07",2093,111086,11,62,48,8,0,15,0],["2025-11-07",1410,110587,11,350,47,8,0,15,0],["2025-11-07",439,110459,13,80,67,8,0,17,0],["2025-11-07",2093,110148,11,62,48,8,0,15,0],["2025-11-07",35,110000,3,15,4,8,4,2,0],["2025-11-07",386,109898,3,23,18,8,0,2,0],["2025-11-07",797,109401,11,53,44,8,0,15,0],["2025-11-07",2000,107695,5,124,25,8,0,4,0],["2025-11-07",24,107500,3,15,4,8,4,2,0],["2025-11-07",387,106421,3,23,18,8,0,2,0],["2025-11-07",1412,106160,11,171,46,8,0,15,0],["2025-11-07",416,104500,1,1,1,8,1,1,0],["2025-11-07",402,103629,11,174,56,8,0,15,0],["2025-11-07",387,103422,3,23,18,8,0,2,0],["2025-11-07",436,100650,1,103,1,8,0,1,0],["2025-11-07",1091,99787,6,1,20,8,1,5,0],["2025-11-07",2093,99432,11,62,48,8,0,15,0],["2025-11-07",2093,99432,11,62,48,8,0,15,0],["2025-11-07",2093,99432,11,62,48,8,0,15,0],["2025-11-07",2093,99432,11,62,56,8,0,15,0],["2025-11-07",448,97332,11,62,55,8,0,15,0],["2025-11-07",386,96757,3,23,18,8,0,2,0],["2025-11-07",2093,95608,11,62,48,8,0,15,0],["2025-11-07",2093,95608,11,62,48,8,0,15,0],["2025-11-07",2093,95608,11,62,48,8,0,15,0],["2025-11-07",386,92867,3,23,18,8,0,2,0],["2025-11-07",386,92043,3,23,18,8,0,2,0],["2025-11-07",1373,90508,11,180,54,8,0,15,0],["2025-11-07",2642,90002,11,185,54,8,0,15,0],["2025-11-07",35,90000,3,15,4,8,4,2,0],["2025-11-07",448,89221,11,62,55,8,0,15,0],["2025-11-07",448,89221,11,62,55,8,0,15,0],["2025-11-07",448,89221,11,62,55,8,0,15,0],["2025-11-07",448,89221,11,62,55,8,0,15,0],["2025-11-07",387,88854,3,23,18,8,0,2,0],["2025-11-07",386,88405,3,23,18,8,0,2,0],["2025-11-07",1373,88096,11,180,54,8,0,15,0],["2025-11-07",65,87600,1,21,1,8,0,1,0],["2025-11-07",448,87165,11,62,55,8,0,15,0],["2025-11-07",22,86500,3,15,4,8,4,2,0],["2025-11-07",22,86500,3,15,4,8,4,2,0],["2025-11-07",2104,85000,7,464,36,8,0,10,0],["2025-11-07",386,84508,3,23,18,8,0,2,0],["2025-11-07",1232,83630,6,257,20,8,0,4,0],["2025-11-07",387,82909,3,23,18,8,0,2,0],["2025-11-07",39,80000,4,15,6,8,4,3,0],["2025-11-07",39,80000,4,15,6,8,4,3,0],["2025-11-07",680,77600,1,151,1,8,0,1,0],["2025-11-07",387,77148,3,23,18,8,0,2,0],["2025-11-07",257,76990,3,54,15,8,0,2,0],["2025-11-07",387,75360,3,23,18,8,0,2,0],["2025-11-07",354,75000,3,67,15,8,0,2,0],["2025-11-07",311,75000,3,462,15,8,0,2,0],["2025-11-07",1489,75000,6,92,20,8,1,5,0],["2025-11-07",448,75000,11,62,55,8,0,15,0],["2025-11-07",438,73500,1,103,1,8,0,1,0],["2025-11-07",387,73345,3,23,18,8,0,2,0],["2025-11-07",436,72600,9,153,26,8,0,8,0],["2025-11-07",50,72280,4,15,6,8,4,3,0],["2025-11-07",387,72027,3,23,18,8,0,2,0],["2025-11-07",2066,72000,1,124,1,8,0,1,0],["2025-11-07",448,71250,11,62,55,8,0,15,0],["2025-11-07",1074,71100,13,105,67,8,0,9,0],["2025-11-07",24,70000,3,15,4,8,4,2,0],["2025-11-07",24,70000,3,15,4,8,4,2,0],["2025-11-07",1618,69500,2,0,3,8,0,1,0],["2025-11-07",1618,69500,2,0,3,8,0,1,0],["2025-11-07",694,69500,9,104,26,8,0,8,0],["2025-11-07",2442,69075,11,505,48,8,4,15,0],["2025-11-07",386,66413,3,23,18,8,0,2,0],["2025-11-07",2356,66000,3,560,15,8,0,2,0],["2025-11-07",387,65998,3,23,18,8,0,2,0],["2025-11-07",387,64049,3,23,18,8,0,2,0],["2025-11-07",39,64000,4,15,6,8,4,3,0],["2025-11-07",439,63600,13,80,67,8,0,17,0],["2025-11-07",439,63600,13,80,67,8,0,17,0],["2025-11-07",387,63252,3,23,18,8,0,2,0],["2025-11-07",386,63052,3,23,18,8,0,2,0],["2025-11-07",387,62751,3,23,18,8,0,2,0],["2025-11-07",386,62273,3,23,18,8,0,2,0],["2025-11-07",386,61965,3,23,18,8,0,2,0],["2025-11-07",450,61578,9,110,28,8,0,11,0],["2025-11-07",2098,60475,3,54,15,8,0,2,0],["2025-11-07",490,60200,10,122,32,8,0,5,0],["2025-11-07",450,60034,9,110,28,8,0,11,0],["2025-11-07",35,60000,3,15,4,8,4,2,0],["2025-11-07",35,60000,3,15,4,8,4,2,0],["2025-11-07",35,60000,3,15,4,8,4,2,0],["2025-11-07",35,60000,3,15,4,8,4,2,0],["2025-11-07",35,60000,3,15,4,8,4,2,0],["2025-11-07",24,60000,1,15,1,8,4,1,0],["2025-11-07",30,60000,11,15,57,8,4,15,0],["2025-11-07",430,60000,1,0,1,8,0,1,0],["2025-11-07",387,59633,3,23,18,8,0,2,0],["2025-11-07",2270,59500,10,47,32,8,0,7,0],["2025-11-07",450,58565,9,110,28,8,0,11,0],["2025-11-07",386,57772,3,23,18,8,0,2,0],["2025-11-07",383,57584,3,82,18,8,0,2,0],["2025-11-07",386,57134,3,23,18,8,0,2,0],["2025-11-07",448,56777,11,62,55,8,0,15,0],["2025-11-07",257,56600,3,54,15,8,0,2,0],["2025-11-07",387,56570,3,23,18,8,0,2,0],["2025-11-07",1831,56500,6,102,20,8,0,5,0],["2025-11-07",387,56392,3,23,18,8,0,2,0],["2025-11-07",386,56193,3,23,18,8,0,2,0],["2025-11-07",797,56075,11,53,44,8,0,15,0],["2025-11-07",865,56000,11,172,48,8,0,15,0],["2025-11-07",865,56000,11,172,54,8,0,15,0],["2025-11-07",865,56000,11,172,54,8,0,15,0],["2025-11-07",865,56000,11,172,54,8,0,15,0],["2025-11-07",386,55864,3,23,18,8,0,2,0],["2025-11-07",2093,55043,11,62,48,8,0,15,0],["2025-11-07",386,54664,3,23,18,8,0,2,0],["2025-11-07",2093,54578,11,62,48,8,0,15,0],["2025-11-07",2093,54578,11,62,48,8,0,15,0],["2025-11-07",1727,54528,11,42,57,8,0,15,0],["2025-11-07",450,54302,9,110,28,8,0,11,0],["2025-11-07",387,53991,3,23,18,8,0,2,0],["2025-11-07",2439,53922,11,183,55,8,0,15,0],["2025-11-07",386,53746,3,23,18,8,0,2,0],["2025-11-07",386,53664,3,23,18,8,0,2,0],["2025-11-07",254,52500,3,0,15,8,0,2,0],["2025-11-07",254,52500,3,0,15,8,0,2,0],["2025-11-07",387,52391,3,23,18,8,0,2,0],["2025-11-07",450,52009,9,110,28,8,0,11,0],["2025-11-07",2805,50000,3,15,4,8,4,2,0],["2025-11-07",2805,50000,3,15,4,8,4,2,0],["2025-11-07",2367,50000,7,33,22,8,0,6,0],["2025-11-07",416,50000,1,1,1,8,1,1,0],["2025-11-07",412,50000,1,103,1,8,0,1,0],["2025-11-07",1381,-55221,11,177,55,8,0,15,0],["2025-11-07",963,-56143,11,177,55,8,0,15,0],["2025-11-07",1381,-57062,11,177,55,8,0,15,0],["2025-11-07",1381,-57062,11,177,55,8,0,15,0],["2025-11-07",1381,-57062,11,177,55,8,0,15,0],["2025-11-07",1381,-57063,11,177,55,8,0,15,0],["2025-11-07",963,-58014,11,177,55,8,0,15,0],["2025-11-07",307,-104710,3,68,15,8,0,2,0],["2025-11-07",778,-354125,11,173,48,8,0,15,0],["2025-11-07",1417,-398471,11,173,54,8,0,15,0],["2025-11-06",2924,44676683,6,241,20,8,0,5,0],["2025-11-06",2923,34896115,6,241,20,8,0,5,0],["2025-11-05",1259,97611728,6,284,20,8,0,4,0],["2025-11-05",1294,95886680,6,324,20,8,1,5,0],["2025-11-05",1236,93753220,6,261,20,8,0,4,0],["2025-11-05",1263,93448333,6,289,20,8,0,4,0],["2025-11-05",1258,87099842,6,283,20,8,0,4,0],["2025-11-05",1284,84992690,6,313,20,8,0,4,0],["2025-11-05",1252,84270895,6,277,20,8,0,4,0],["2025-11-05",1268,80773143,6,295,20,8,0,4,0],["2025-11-05",1245,74334529,6,270,20,8,0,4,0],["2025-11-05",1278,60309649,6,305,20,8,0,4,0],["2025-11-05",1263,43333333,6,289,20,8,0,4,0],["2025-11-05",1235,42755019,6,260,20,8,0,4,0],["2025-11-05",1267,40883940,6,294,20,8,0,4,0],["2025-11-05",1251,36893538,6,276,20,8,0,4,0],["2025-11-05",1292,36531901,6,322,20,8,0,4,0],["2025-11-05",172,35986155,6,286,20,8,0,4,0],["2025-11-05",1257,35588116,6,282,20,8,0,4,0],["2025-11-05",1137,35341901,6,92,20,8,1,5,0],["2025-11-05",1261,34613416,6,287,20,8,0,4,0],["2025-11-05",1277,33770467,6,304,20,8,0,4,0],["2025-11-05",188,29821912,6,310,20,8,0,4,0],["2025-11-05",1285,29238890,6,315,20,8,0,4,0],["2025-11-05",1238,29179382,6,263,20,8,0,4,0],["2025-11-05",1286,27046500,6,316,20,8,0,4,0],["2025-11-05",1288,26050758,6,318,20,8,0,4,0],["2025-11-05",1271,25430994,6,298,20,8,0,4,0],["2025-11-05",1246,25384682,6,271,20,8,0,4,0],["2025-11-05",1244,24679547,6,269,20,8,0,4,0],["2025-11-05",1282,24274927,6,311,20,8,0,4,0],["2025-11-05",1289,24149635,6,319,20,8,0,4,0],["2025-11-05",1281,24041203,6,309,20,8,0,4,0],["2025-11-05",1266,23968208,6,293,20,8,0,4,0],["2025-11-05",1262,23620661,6,288,20,8,0,4,0],["2025-11-05",1277,23416667,6,304,20,8,0,4,0],["2025-11-05",1280,23208711,6,307,20,8,0,4,0],["2025-11-05",1291,23072237,6,321,20,8,0,4,0],["2025-11-05",1264,22619536,6,291,20,8,0,4,0],["2025-11-05",1287,21920150,6,317,20,8,0,4,0],["2025-11-05",1247,21800714,6,272,20,8,0,4,0],["2025-11-05",1243,21396009,6,268,20,8,0,4,0],["2025-11-05",1256,21127507,6,281,20,8,0,4,0],["2025-11-05",1276,20816000,6,303,20,8,0,4,0],["2025-11-05",171,19798707,6,308,20,8,0,4,0],["2025-11-05",1259,19327200,6,284,20,8,0,4,0],["2025-11-05",1234,19174386,6,259,20,8,0,4,0],["2025-11-05",1268,18049700,6,295,20,8,0,4,0],["2025-11-05",1109,17765008,6,93,20,8,0,5,0],["2025-11-05",1290,17357783,6,320,20,8,0,4,0],["2025-11-05",1283,16890182,6,312,20,8,0,4,0],["2025-11-05",1236,16407200,6,261,20,8,0,4,0],["2025-11-05",1253,16232551,6,278,20,8,0,4,0],["2025-11-05",1242,13372434,6,267,20,8,0,4,0],["2025-11-05",71,13184631,6,314,20,8,0,4,0],["2025-11-05",1241,13135425,6,266,20,8,0,4,0],["2025-11-05",1254,13065700,6,279,20,8,0,4,0],["2025-11-05",1252,12919000,6,277,20,8,0,4,0],["2025-11-05",1270,12790671,6,297,20,8,0,4,0],["2025-11-05",1284,12663500,6,313,20,8,0,4,0],["2025-11-05",734,12618541,6,93,20,8,0,5,0],["2025-11-05",1265,12070895,6,292,20,8,0,4,0],["2025-11-05",1249,12009328,6,274,20,8,0,4,0],["2025-11-05",1272,11911307,6,299,20,8,0,4,0],["2025-11-05",1269,11859669,6,296,20,8,0,4,0],["2025-11-05",1239,11782724,6,264,20,8,0,4,0],["2025-11-05",246,11704783,5,38,9,8,0,4,0],["2025-11-05",1240,11348893,6,265,20,8,0,4,0],["2025-11-05",1255,11202054,6,280,20,8,0,4,0],["2025-11-05",87,11067737,6,290,20,8,0,4,0],["2025-11-05",1238,11048611,6,263,20,8,0,4,0],["2025-11-05",1248,11045152,6,273,20,8,0,4,0],["2025-11-05",1279,10267927,6,306,20,8,0,4,0],["2025-11-05",1275,9997917,6,302,20,8,0,4,0],["2025-11-05",1237,9745553,6,262,20,8,0,4,0],["2025-11-05",1250,9559937,6,275,20,8,0,4,0],["2025-11-05",1274,9248561,6,301,20,8,0,4,0],["2025-11-05",1245,9229000,6,270,20,8,0,4,0],["2025-11-05",1286,8666667,6,316,20,8,0,4,0],["2025-11-05",1278,7957100,6,305,20,8,0,4,0],["2025-11-05",620,7903760,4,145,39,8,0,3,0],["2025-11-05",1215,6739071,1,99,1,8,3,1,0],["2025-11-05",1899,6658579,5,38,9,8,0,4,0],["2025-11-05",182,6526580,11,90,48,8,0,15,0],["2025-11-05",1659,6500000,1,247,1,8,4,1,0],["2025-11-05",171,6472720,6,308,20,8,0,4,0],["2025-11-05",1069,6425025,11,48,47,8,0,15,0],["2025-11-05",1263,6418725,6,289,20,8,0,4,0],["2025-11-05",1260,6175271,6,285,20,8,0,2,0],["2025-11-05",1259,6042101,6,284,20,8,0,4,0],["2025-11-05",320,5978571,3,60,15,8,0,2,0],["2025-11-05",1258,5970200,6,283,20,8,0,4,0],["2025-11-05",1236,5874000,6,261,20,8,0,4,0],["2025-11-05",182,5793006,11,90,48,8,0,15,0],["2025-11-05",689,5683139,1,194,1,8,3,1,0],["2025-11-05",1277,5643900,6,304,20,8,0,4,0],["2025-11-05",1252,5642875,6,277,20,8,0,4,0],["2025-11-05",1258,5455298,6,283,20,8,0,4,0],["2025-11-05",1284,5262542,6,313,20,8,0,4,0],["2025-11-05",1245,5164185,6,270,20,8,0,4,0],["2025-11-05",1276,4990000,6,303,20,8,0,4,0],["2025-11-05",588,4845500,4,145,39,8,0,3,0],["2025-11-05",1268,4809619,6,295,20,8,0,4,0],["2025-11-05",1365,4545225,7,129,22,8,1,6,0],["2025-11-05",1051,4466600,11,3,46,8,6,15,0],["2025-11-05",1051,4442875,11,3,46,8,6,15,0],["2025-11-05",1292,4226190,6,322,20,8,0,4,0],["2025-11-05",182,4225046,11,90,48,8,0,15,0],["2025-11-05",1278,4182357,6,305,20,8,0,4,0],["2025-11-05",1410,4119015,11,350,47,8,0,15,0],["2025-11-05",410,4000000,6,93,20,8,0,5,0],["2025-11-05",1251,3934935,6,276,20,8,0,4,0],["2025-11-05",188,3881994,6,310,20,8,0,4,0],["2025-11-05",583,3860902,4,145,39,8,0,3,0],["2025-11-05",172,3721238,6,286,20,8,0,4,0],["2025-11-05",172,3678429,6,286,20,8,0,4,0],["2025-11-05",1235,3614077,6,260,20,8,0,4,0],["2025-11-05",1240,3575269,6,265,20,8,0,4,0],["2025-11-05",1233,3565550,6,258,20,8,0,4,0],["2025-11-05",1261,3529232,6,287,20,8,0,4,0],["2025-11-05",1267,3509882,6,294,20,8,0,4,0],["2025-11-05",2520,3475234,5,38,9,8,0,4,0],["2025-11-05",2520,3475234,5,38,9,8,0,4,0],["2025-11-05",182,3446768,11,90,48,8,0,15,0],["2025-11-05",1267,3425375,6,294,20,8,0,4,0],["2025-11-05",1551,3383175,5,38,9,8,0,4,0],["2025-11-05",1291,3368603,6,321,20,8,0,4,0],["2025-11-05",2903,3367236,0,48,0,8,0,0,0],["2025-11-05",1266,3366763,6,293,20,8,0,4,0],["2025-11-05",1276,3333333,6,303,20,8,0,4,0],["2025-11-05",1261,3310370,6,287,20,8,0,4,0],["2025-11-05",1257,3294228,6,282,20,8,0,4,0],["2025-11-05",322,3285699,5,38,9,8,0,4,0],["2025-11-05",1292,3023053,6,322,20,8,0,4,0],["2025-11-05",1283,3004992,6,312,20,8,0,4,0],["2025-11-05",1246,2997511,6,271,20,8,0,4,0],["2025-11-05",1257,2977333,6,282,20,8,0,4,0],["2025-11-05",1263,2907821,6,289,20,8,0,4,0],["2025-11-05",1244,2874667,6,269,20,8,0,4,0],["2025-11-05",246,2862000,3,48,17,8,0,2,0],["2025-11-05",1285,2698417,6,315,20,8,0,4,0],["2025-11-05",1288,2665482,6,318,20,8,0,4,0],["2025-11-05",1273,2607582,6,300,20,8,0,4,0],["2025-11-05",1234,2607190,6,259,20,8,0,4,0],["2025-11-05",1289,2601143,6,319,20,8,0,4,0],["2025-11-05",1289,2485841,6,319,20,8,0,4,0],["2025-11-05",1291,2458155,6,321,20,8,0,4,0],["2025-11-05",2520,2434571,5,38,9,8,0,4,0],["2025-11-05",983,2381512,11,175,56,8,0,15,0],["2025-11-05",1288,2355331,6,318,20,8,0,4,0],["2025-11-05",1271,2322851,6,298,20,8,0,4,0],["2025-11-05",1247,2321771,6,272,20,8,0,4,0],["2025-11-05",188,2306869,6,310,20,8,0,4,0],["2025-11-05",1280,2283405,6,307,20,8,0,4,0],["2025-11-05",1281,2245833,6,309,20,8,0,4,0],["2025-11-05",1271,2233817,6,298,20,8,0,4,0],["2025-11-05",586,2201000,4,145,39,8,0,3,0],["2025-11-05",1264,2146631,6,291,20,8,0,4,0],["2025-11-05",1280,2144853,6,307,20,8,0,4,0],["2025-11-05",1264,2130333,6,291,20,8,0,4,0],["2025-11-05",1251,2127875,6,276,20,8,0,4,0],["2025-11-05",1266,2049310,6,293,20,8,0,4,0],["2025-11-05",1238,1983333,6,263,20,8,0,4,0],["2025-11-05",1285,1959445,6,315,20,8,0,4,0],["2025-11-05",1247,1907911,6,272,20,8,0,4,0],["2025-11-05",171,1862399,6,308,20,8,0,4,0],["2025-11-05",1287,1861071,6,317,20,8,0,4,0],["2025-11-05",1243,1860833,6,268,20,8,0,4,0],["2025-11-05",1246,1844101,6,271,20,8,0,4,0],["2025-11-05",1252,1808333,6,277,20,8,0,4,0],["2025-11-05",1252,1808333,6,277,20,8,0,4,0],["2025-11-05",1256,1784976,6,281,20,8,0,4,0],["2025-11-05",1282,1782638,6,311,20,8,0,4,0],["2025-11-05",2803,1764900,0,1,0,8,1,0,0],["2025-11-05",1282,1758167,6,311,20,8,0,4,0],["2025-11-05",87,1737505,6,290,20,8,0,4,0],["2025-11-05",1290,1723977,6,320,20,8,0,4,0],["2025-11-05",1254,1709701,6,279,20,8,0,4,0],["2025-11-05",489,1633200,10,121,32,8,0,5,0],["2025-11-05",1241,1578500,6,266,20,8,0,4,0],["2025-11-05",882,1571429,11,72,50,8,0,15,0],["2025-11-05",1256,1547976,6,281,20,8,0,4,0],["2025-11-05",1253,1532167,6,278,20,8,0,4,0],["2025-11-05",1013,1524916,11,175,55,8,0,15,0],["2025-11-05",1244,1524671,6,269,20,8,0,4,0],["2025-11-05",1262,1523143,6,288,20,8,0,4,0],["2025-11-05",1953,1501500,1,0,1,8,0,1,0],["2025-11-05",171,1500000,6,308,20,8,0,4,0],["2025-11-05",71,1460491,6,314,20,8,0,4,0],["2025-11-05",1269,1441721,6,296,20,8,0,4,0],["2025-11-05",1253,1432503,6,278,20,8,0,4,0],["2025-11-05",1248,1396333,6,273,20,8,0,4,0],["2025-11-05",1254,1349667,6,279,20,8,0,4,0],["2025-11-05",1242,1323735,6,267,20,8,0,4,0],["2025-11-05",851,1283743,11,72,48,8,0,15,0],["2025-11-05",1235,1263852,6,260,20,8,0,4,0],["2025-11-05",1013,1263217,11,175,55,8,0,15,0],["2025-11-05",1029,1259648,11,175,55,8,0,15,0],["2025-11-05",864,1247000,11,175,54,8,0,15,0],["2025-11-05",1237,1244833,6,262,20,8,0,4,0],["2025-11-05",983,1241600,11,175,56,8,0,15,0],["2025-11-05",1221,1231588,1,251,1,8,0,1,0],["2025-11-05",989,1215000,11,179,56,8,0,15,0],["2025-11-05",1249,1211065,6,274,20,8,0,4,0],["2025-11-05",864,1206800,11,175,54,8,0,15,0],["2025-11-05",998,1175002,11,173,54,8,0,15,0],["2025-11-05",1242,1152869,6,267,20,8,0,4,0],["2025-11-05",998,1137099,11,173,54,8,0,15,0],["2025-11-05",1286,1125000,6,316,20,8,0,4,0],["2025-11-05",983,1123376,11,175,56,8,0,15,0],["2025-11-05",1941,1069730,11,445,44,8,0,15,0],["2025-11-05",1030,1050000,11,175,55,8,0,15,0],["2025-11-05",1094,1040000,6,1,20,8,1,5,0],["2025-11-05",598,1032393,4,145,39,8,0,3,0],["2025-11-05",993,1022504,11,175,55,8,0,15,0],["2025-11-05",993,1022504,11,175,55,8,0,15,0],["2025-11-05",182,1020216,11,90,54,8,0,15,0],["2025-11-05",536,1015000,6,120,20,8,0,5,0],["2025-11-05",495,1010591,10,123,32,8,0,5,0],["2025-11-05",1240,1009589,6,265,20,8,0,4,0],["2025-11-05",1283,1007012,6,312,20,8,0,4,0],["2025-11-05",87,1000875,6,290,20,8,0,4,0],["2025-11-05",1276,1000000,6,303,20,8,0,4,0],["2025-11-05",1013,991903,11,173,55,8,0,15,0],["2025-11-05",1290,983464,6,320,20,8,0,4,0],["2025-11-05",2860,981180,6,134,20,8,0,5,0],["2025-11-05",171,980000,6,308,20,8,0,4,0],["2025-11-05",1255,978066,6,280,20,8,0,4,0],["2025-11-05",819,976500,11,173,48,8,0,15,0],["2025-11-05",71,975333,6,314,20,8,0,4,0],["2025-11-05",983,965872,11,175,56,8,0,15,0],["2025-11-05",1272,962500,6,299,20,8,0,4,0],["2025-11-05",1239,959452,6,264,20,8,0,4,0],["2025-11-05",1279,957714,6,306,20,8,0,4,0],["2025-11-05",983,939016,11,175,56,8,0,15,0],["2025-11-05",1281,933444,6,309,20,8,0,4,0],["2025-11-05",1249,928562,6,274,20,8,0,4,0],["2025-11-05",1234,921250,6,259,20,8,0,4,0],["2025-11-05",983,902720,11,175,56,8,0,15,0],["2025-11-05",1030,897600,11,175,55,8,0,15,0],["2025-11-05",1250,888028,6,275,20,8,0,4,0],["2025-11-05",1011,885143,11,173,55,8,0,15,0],["2025-11-05",1272,883008,6,299,20,8,0,4,0],["2025-11-05",1279,871480,6,306,20,8,0,4,0],["2025-11-05",1270,868740,6,297,20,8,0,4,0],["2025-11-05",819,860250,11,173,48,8,0,15,0],["2025-11-05",1265,850060,6,292,20,8,0,4,0],["2025-11-05",1275,849974,6,302,20,8,0,4,0],["2025-11-05",886,815799,11,173,54,8,0,15,0],["2025-11-05",805,809040,11,175,48,8,0,15,0],["2025-11-05",1234,807971,6,259,20,8,0,4,0],["2025-11-05",1239,800000,6,264,20,8,0,4,0],["2025-11-05",1265,774502,6,292,20,8,0,4,0],["2025-11-05",182,769440,11,90,54,8,0,15,0],["2025-11-05",1274,756238,6,301,20,8,0,4,0],["2025-11-05",1239,754667,6,264,20,8,0,4,0],["2025-11-05",2937,750000,1,15,1,8,4,1,0],["2025-11-05",1234,750000,6,259,20,8,0,4,0],["2025-11-05",1237,747831,6,262,20,8,0,4,0],["2025-11-05",772,735429,11,72,54,8,0,15,0],["2025-11-05",1270,731500,6,297,20,8,0,4,0],["2025-11-05",772,730714,11,72,48,8,0,15,0],["2025-11-05",1239,718667,6,264,20,8,0,4,0],["2025-11-05",989,715000,11,179,56,8,0,15,0],["2025-11-05",772,707143,11,72,48,8,0,15,0],["2025-11-05",805,704000,11,175,48,8,0,15,0],["2025-11-05",802,700514,11,175,54,8,0,15,0],["2025-11-05",919,699429,11,175,55,8,0,15,0],["2025-11-05",1250,693000,6,275,20,8,0,4,0],["2025-11-05",915,689760,11,173,54,8,0,15,0],["2025-11-05",1248,664157,6,273,20,8,0,4,0],["2025-11-05",1287,660521,6,317,20,8,0,4,0],["2025-11-05",149,653100,5,29,8,8,0,4,0],["2025-11-05",1269,652643,6,296,20,8,0,4,0],["2025-11-05",1277,645726,6,304,20,8,0,4,0],["2025-11-05",805,642800,11,175,56,8,0,15,0],["2025-11-05",2146,635700,5,38,9,8,0,4,0],["2025-11-05",919,631929,11,175,52,8,0,15,0],["2025-11-05",182,618432,11,90,55,8,0,15,0],["2025-11-05",804,608000,11,175,54,8,0,15,0],["2025-11-05",754,605933,11,171,46,8,0,15,0],["2025-11-05",1238,605000,6,263,20,8,0,4,0],["2025-11-05",111,600000,12,403,45,8,0,16,0],["2025-11-05",1286,595119,6,316,20,8,0,4,0],["2025-11-05",771,588000,11,72,54,8,0,15,0],["2025-11-05",771,588000,11,72,54,8,0,15,0],["2025-11-05",1024,571268,11,175,55,8,0,15,0],["2025-11-05",182,568000,11,175,55,8,0,15,0],["2025-11-05",864,566500,11,175,48,8,0,15,0],["2025-11-05",1478,550000,8,8,34,8,0,14,0],["2025-11-05",496,528000,10,47,32,8,0,7,0],["2025-11-05",1255,525238,6,280,20,8,0,4,0],["2025-11-05",1122,505952,6,92,20,8,1,5,0],["2025-11-05",1585,500000,5,133,9,8,0,4,0],["2025-11-05",496,500000,10,47,32,8,0,7,0],["2025-11-05",2891,500000,4,142,39,8,0,3,0],["2025-11-05",1039,497500,3,155,15,8,0,2,0],["2025-11-05",802,496429,11,175,54,8,0,15,0],["2025-11-05",989,487500,11,179,56,8,0,15,0],["2025-11-05",315,484929,3,60,15,8,0,2,0],["2025-11-05",447,483600,9,79,27,8,0,10,0],["2025-11-05",1775,481758,1,80,1,8,0,1,0],["2025-11-05",1376,465434,11,175,54,8,0,15,0],["2025-11-05",871,465000,11,72,48,8,0,15,0],["2025-11-05",1274,458318,6,301,20,8,0,4,0],["2025-11-05",402,457340,11,174,48,8,0,15,0],["2025-11-05",1038,447500,11,194,57,8,0,15,0],["2025-11-05",1275,444429,6,302,20,8,0,4,0],["2025-11-05",928,442857,11,173,54,8,0,15,0],["2025-11-05",2437,438129,11,72,49,8,0,15,0],["2025-11-05",2620,437542,11,173,54,8,0,15,0],["2025-11-05",802,418286,11,175,54,8,0,15,0],["2025-11-05",317,416631,3,60,15,8,0,2,0],["2025-11-05",943,405510,11,175,54,8,0,15,0],["2025-11-05",818,402411,11,173,48,8,0,15,0],["2025-11-05",818,402410,11,173,48,8,0,15,0],["2025-11-05",404,400000,0,15,40,8,4,0,0],["2025-11-05",837,391933,11,175,54,8,0,15,0],["2025-11-05",496,378000,10,47,32,8,0,7,0],["2025-11-05",496,378000,10,47,32,8,0,7,0],["2025-11-05",2437,374088,11,72,48,8,0,15,0],["2025-11-05",906,372284,11,175,54,8,0,15,0],["2025-11-05",182,370980,11,90,56,8,0,15,0],["2025-11-05",818,367493,11,173,54,8,0,15,0],["2025-11-05",818,367492,11,173,54,8,0,15,0],["2025-11-05",1417,354286,11,173,48,8,0,15,0],["2025-11-05",1417,354286,11,173,48,8,0,15,0],["2025-11-05",1376,353834,11,175,54,8,0,15,0],["2025-11-05",724,352500,0,164,41,8,1,0,0],["2025-11-05",5,350000,1,0,2,8,0,1,0],["2025-11-05",721,350000,0,1,5,8,1,0,0],["2025-11-05",955,349959,11,175,54,8,0,15,0],["2025-11-05",1122,348000,6,92,20,8,1,5,0],["2025-11-05",362,341000,3,524,17,8,0,2,0],["2025-11-05",386,334996,3,23,18,8,0,2,0],["2025-11-05",111,330000,12,403,45,8,0,16,0],["2025-11-05",1166,329000,8,32,34,8,0,14,0],["2025-11-05",989,325000,11,179,55,8,0,15,0],["2025-11-05",989,325000,11,179,55,8,0,15,0],["2025-11-05",945,324000,11,175,54,8,0,15,0],["2025-11-05",182,322200,11,175,54,8,0,15,0],["2025-11-05",182,322200,11,175,54,8,0,15,0],["2025-11-05",496,310000,10,47,32,8,0,7,0],["2025-11-05",496,310000,10,47,32,8,0,7,0],["2025-11-05",2807,308750,3,15,4,8,4,2,0],["2025-11-05",826,306404,11,173,48,8,0,15,0],["2025-11-05",1464,300000,4,142,39,8,0,3,0],["2025-11-05",724,300000,0,164,41,8,1,0,0],["2025-11-05",987,299880,11,175,55,8,0,15,0],["2025-11-05",2920,299000,6,92,20,8,1,5,0],["2025-11-05",2141,298800,3,469,4,8,0,2,0],["2025-11-05",754,297500,11,171,46,8,0,15,0],["2025-11-05",1775,296080,1,80,1,8,0,1,0],["2025-11-05",778,290400,11,173,50,8,0,15,0],["2025-11-05",1723,282326,11,173,48,8,0,15,0],["2025-11-05",979,262428,11,62,55,8,0,15,0],["2025-11-05",979,262428,11,62,55,8,0,15,0],["2025-11-05",1276,255952,6,303,20,8,0,4,0],["2025-11-05",2820,252000,5,19,9,8,0,4,0],["2025-11-05",654,250000,4,142,39,8,0,3,0],["2025-11-05",647,250000,4,142,39,8,0,3,0],["2025-11-05",647,250000,4,142,39,8,0,3,0],["2025-11-05",647,250000,4,142,39,8,0,3,0],["2025-11-05",646,250000,4,142,39,8,0,3,0],["2025-11-05",647,250000,4,142,39,8,0,3,0],["2025-11-05",1122,250000,6,92,20,8,1,5,0],["2025-11-05",787,243572,11,72,48,8,0,15,0],["2025-11-05",903,234099,11,175,54,8,0,15,0],["2025-11-05",496,234000,10,47,32,8,0,7,0],["2025-11-05",400,228580,3,174,17,8,0,2,0],["2025-11-05",502,225000,8,83,33,8,0,7,0],["2025-11-05",768,225000,11,172,47,8,0,15,0],["2025-11-05",768,225000,11,172,54,8,0,15,0],["2025-11-05",768,225000,11,172,54,8,0,15,0],["2025-11-05",768,225000,11,172,54,8,0,15,0],["2025-11-05",684,220852,1,7,1,8,0,1,0],["2025-11-05",182,216426,11,90,54,8,0,15,0],["2025-11-05",2860,212625,6,134,20,8,0,5,0],["2025-11-05",684,210517,1,7,1,8,0,1,0],["2025-11-05",318,210000,3,62,15,8,0,2,0],["2025-11-05",1670,207000,1,14,1,8,6,1,0],["2025-11-05",182,206100,11,90,54,8,0,15,0],["2025-11-05",182,206100,11,90,55,8,0,15,0],["2025-11-05",2484,206009,1,99,1,8,3,1,0],["2025-11-05",2155,205060,9,23,26,8,0,8,0],["2025-11-05",985,203520,11,175,55,8,0,15,0],["2025-11-05",1441,200519,4,356,39,8,0,3,0],["2025-11-05",1464,200000,4,142,39,8,0,3,0],["2025-11-05",65,196800,1,23,1,8,0,1,0],["2025-11-05",2807,195000,3,15,4,8,4,2,0],["2025-11-05",768,188500,11,172,48,8,0,15,0],["2025-11-05",186,187500,5,1,9,8,1,4,0],["2025-11-05",362,186000,3,524,17,8,0,2,0],["2025-11-05",799,185300,11,90,48,8,0,15,0],["2025-11-05",382,183900,3,81,18,8,5,2,0],["2025-11-05",1414,183000,3,48,17,8,0,2,0],["2025-11-05",182,180000,11,123,46,8,0,15,0],["2025-11-05",362,179800,3,524,17,8,0,2,0],["2025-11-05",704,176000,1,155,1,8,0,1,0],["2025-11-05",801,173964,11,90,48,8,0,15,0],["2025-11-05",695,172237,1,104,1,8,0,1,0],["2025-11-05",382,168900,3,81,18,8,5,2,0],["2025-11-05",1352,168000,6,242,20,8,0,5,0],["2025-11-05",979,165740,11,62,55,8,0,15,0],["2025-11-05",717,162500,6,92,20,8,1,5,0],["2025-11-05",919,160910,11,175,48,8,0,15,0],["2025-11-05",412,155000,1,103,1,8,0,1,0],["2025-11-05",8,147317,0,7,40,8,0,0,0],["2025-11-05",400,143990,11,174,55,8,0,15,0],["2025-11-05",711,142852,0,159,40,8,0,0,0],["2025-11-05",437,141300,1,103,1,8,0,1,0],["2025-11-05",362,139500,3,524,17,8,0,2,0],["2025-11-05",437,136290,1,103,1,8,0,1,0],["2025-11-05",688,135000,1,103,1,8,0,1,0],["2025-11-05",311,130634,3,68,15,8,0,2,0],["2025-11-05",311,130634,3,68,15,8,0,2,0],["2025-11-05",311,130634,3,68,15,8,0,2,0],["2025-11-05",311,130634,3,68,15,8,0,2,0],["2025-11-05",362,130200,3,524,17,8,0,2,0],["2025-11-05",401,128673,11,174,48,8,0,15,0],["2025-11-05",386,121649,3,23,18,8,0,2,0],["2025-11-05",65,120600,1,23,1,8,0,1,0],["2025-11-05",2805,120000,1,1,2,8,1,1,0],["2025-11-05",2719,120000,11,406,46,8,0,15,0],["2025-11-05",1220,119139,1,49,1,8,0,1,0],["2025-11-05",979,112220,11,62,55,8,0,15,0],["2025-11-05",386,111537,3,23,18,8,0,2,0],["2025-11-05",24,111000,6,15,20,8,4,1,0],["2025-11-05",979,110496,11,62,55,8,0,15,0],["2025-11-05",402,108784,11,174,48,8,0,15,0],["2025-11-05",1443,108130,1,153,1,8,0,1,0],["2025-11-05",438,105000,1,103,1,8,0,1,0],["2025-11-05",799,104640,11,90,54,8,0,15,0],["2025-11-05",400,102840,3,174,17,8,0,2,0],["2025-11-05",2861,100000,6,134,20,8,0,5,0],["2025-11-05",532,100000,6,134,20,8,0,5,0],["2025-11-05",2863,100000,6,134,20,8,0,5,0],["2025-11-05",2845,99400,7,224,22,8,0,6,0],["2025-11-05",799,94830,11,90,47,8,0,15,0],["2025-11-05",2600,94409,1,103,1,8,0,1,0],["2025-11-05",79,93800,5,29,8,8,0,4,0],["2025-11-05",79,93800,5,29,8,8,0,4,0],["2025-11-05",132,93800,5,29,8,8,0,4,0],["2025-11-05",386,93634,3,23,18,8,0,2,0],["2025-11-05",480,93200,7,106,74,8,0,6,0],["2025-11-05",724,91200,0,164,41,8,1,0,0],["2025-11-05",438,91000,1,103,1,8,0,1,0],["2025-11-05",439,88944,13,80,67,8,0,17,0],["2025-11-05",386,88792,3,23,18,8,0,2,0],["2025-11-05",394,88000,5,337,8,8,0,4,0],["2025-11-05",752,87697,11,42,46,8,0,15,0],["2025-11-05",65,87600,1,23,1,8,0,1,0],["2025-11-05",480,85400,7,106,74,8,0,6,0],["2025-11-05",386,85387,3,23,18,8,0,2,0],["2025-11-05",2285,84791,0,151,0,8,0,0,0],["2025-11-05",1257,83333,6,282,20,8,0,4,0],["2025-11-05",386,82952,3,23,18,8,0,2,0],["2025-11-05",400,82800,3,174,17,8,0,2,0],["2025-11-05",481,82536,7,106,79,8,0,9,0],["2025-11-05",439,78647,13,80,67,8,0,17,0],["2025-11-05",2879,78600,6,242,20,8,0,5,0],["2025-11-05",444,77000,9,85,26,8,1,8,0],["2025-11-05",2840,75100,3,81,18,8,5,2,0],["2025-11-05",2292,75000,5,46,10,8,0,4,0],["2025-11-05",386,74597,3,23,18,8,0,2,0],["2025-11-05",2908,72500,11,90,54,8,0,15,0],["2025-11-05",438,72000,1,103,1,8,0,1,0],["2025-11-05",684,70886,9,7,26,8,0,8,0],["2025-11-05",1618,69500,2,0,3,8,0,1,0],["2025-11-05",1441,68132,4,356,39,8,0,3,0],["2025-11-05",2840,67500,3,79,18,8,0,2,0],["2025-11-05",2356,66000,3,560,15,8,0,2,0],["2025-11-05",496,66000,10,47,32,8,0,7,0],["2025-11-05",386,65452,3,23,18,8,0,2,0],["2025-11-05",386,65079,3,23,18,8,0,2,0],["2025-11-05",386,64285,3,23,18,8,0,2,0],["2025-11-05",797,63771,11,53,44,8,0,15,0],["2025-11-05",386,63203,3,23,18,8,0,2,0],["2025-11-05",386,63051,3,23,18,8,0,2,0],["2025-11-05",386,62805,3,23,18,8,0,2,0],["2025-11-05",386,62167,3,23,18,8,0,2,0],["2025-11-05",386,62163,3,23,18,8,0,2,0],["2025-11-05",1443,61980,1,103,1,8,0,1,0],["2025-11-05",1366,61750,6,0,20,8,0,5,0],["2025-11-05",2098,61600,3,70,12,8,7,2,0],["2025-11-05",386,61465,3,23,18,8,0,2,0],["2025-11-05",2098,61400,3,54,15,8,0,2,0],["2025-11-05",2849,60827,9,33,26,8,0,8,0],["2025-11-05",1412,60680,11,171,46,8,0,15,0],["2025-11-05",35,60000,3,15,4,8,4,2,0],["2025-11-05",450,59785,9,110,28,8,0,11,0],["2025-11-05",989,59730,11,183,56,8,0,15,0],["2025-11-05",386,59160,3,23,18,8,0,2,0],["2025-11-05",2557,59129,9,150,29,8,0,12,0],["2025-11-05",2484,57436,5,99,9,8,3,4,0],["2025-11-05",1074,57000,13,105,67,8,0,9,0],["2025-11-05",386,56455,3,23,18,8,0,2,0],["2025-11-05",450,55054,9,110,28,8,0,11,0],["2025-11-05",386,52595,3,23,18,8,0,2,0],["2025-11-05",400,52093,11,174,48,8,0,15,0],["2025-11-05",386,51984,3,23,18,8,0,2,0],["2025-11-05",311,51426,3,68,15,8,0,2,0],["2025-11-05",1154,51363,1,245,1,8,0,1,0],["2025-11-05",386,50794,3,23,18,8,0,2,0],["2025-11-05",387,50702,3,23,18,8,0,2,0],["2025-11-05",2565,50000,6,411,20,8,0,5,0],["2025-11-05",2874,50000,6,411,20,8,0,5,0],["2025-11-05",464,50000,6,411,20,8,0,5,0],["2025-11-05",915,-52400,11,177,54,8,0,15,0],["2025-11-05",882,-66707,11,53,57,8,0,15,0],["2025-11-05",826,-74488,11,177,48,8,0,15,0],["2025-11-05",818,-86977,11,177,54,8,0,15,0],["2025-11-05",818,-86978,11,177,54,8,0,15,0],["2025-11-05",1011,-86999,11,177,55,8,0,15,0],["2025-11-05",818,-88637,11,177,48,8,0,15,0],["2025-11-05",818,-88638,11,177,48,8,0,15,0],["2025-11-05",2437,-431640,11,72,48,8,0,15,0],["2025-11-04",2189,36874560,6,241,20,8,0,5,0],["2025-11-04",2770,500000,5,48,9,8,0,4,0],["2025-11-03",2922,4100000,6,241,20,8,4,5,0],["2025-11-03",2135,3200000,6,241,20,8,0,5,0],["2025-10-31",1048,66250000,12,200,60,9,0,16,0],["2025-10-31",878,17739000,11,188,56,9,0,15,0],["2025-10-31",12,16904908,4,145,39,9,0,3,0],["2025-10-31",878,12256226,11,189,56,9,0,15,0],["2025-10-31",3018,11244300,1,138,1,9,1,1,0],["2025-10-31",1048,11149000,12,403,45,9,0,16,0],["2025-10-31",355,8418158,4,168,39,9,0,3,0],["2025-10-31",1118,7622068,6,92,20,9,1,5,0],["2025-10-31",2171,7236888,5,38,9,9,0,4,0],["2025-10-31",2753,5400000,3,60,15,9,6,2,0],["2025-10-31",878,5265208,11,189,56,9,0,15,0],["2025-10-31",642,5043250,12,403,45,9,0,16,0],["2025-10-31",355,4954733,4,168,39,9,0,3,0],["2025-10-31",1118,4307850,6,92,20,9,1,5,0],["2025-10-31",3040,4121828,11,171,46,9,6,15,0],["2025-10-31",2047,3325000,6,92,20,9,1,5,0],["2025-10-31",1118,3321600,6,92,20,9,1,5,0],["2025-10-31",592,3287550,4,145,39,9,0,3,0],["2025-10-31",8,3109800,1,7,1,9,0,1,0],["2025-10-31",759,2728700,11,171,46,9,0,15,0],["2025-10-31",8,2628000,13,129,65,9,1,17,0],["2025-10-31",489,2616234,10,121,32,9,0,5,0],["2025-10-31",534,2525225,6,93,20,9,0,5,0],["2025-10-31",467,2438032,9,0,26,9,0,8,0],["2025-10-31",1457,2371775,4,477,39,9,0,3,0],["2025-10-31",1982,2323441,11,192,54,9,0,15,0],["2025-10-31",400,2208003,11,174,48,9,0,15,0],["2025-10-31",534,2180565,6,93,20,9,0,5,0],["2025-10-31",325,2100000,3,60,15,9,0,2,0],["2025-10-31",8,1869713,9,7,28,9,0,11,0],["2025-10-31",8,1730100,5,129,9,9,1,4,0],["2025-10-31",8,1730100,1,7,1,9,0,1,0],["2025-10-31",3018,1589800,1,138,1,9,1,1,0],["2025-10-31",759,1546500,11,585,46,9,0,15,0],["2025-10-31",2714,1482000,1,14,1,9,3,1,0],["2025-10-31",534,1418808,6,93,20,9,0,5,0],["2025-10-31",8,1401600,13,129,66,9,1,17,0],["2025-10-31",1118,1318275,6,92,20,9,1,5,0],["2025-10-31",8,1314000,5,7,9,9,0,4,0],["2025-10-31",8,1314000,1,7,1,9,0,1,0],["2025-10-31",8,1314000,1,7,1,9,0,1,0],["2025-10-31",8,1314000,1,7,1,9,0,1,0],["2025-10-31",8,1314000,1,7,1,9,0,1,0],["2025-10-31",8,1314000,13,7,66,9,0,17,0],["2025-10-31",8,1314000,13,129,66,9,1,17,0],["2025-10-31",8,1314000,13,129,66,9,1,17,0],["2025-10-31",8,1314000,13,129,66,9,1,17,0],["2025-10-31",1581,1187500,6,92,20,9,1,5,0],["2025-10-31",1581,1187500,6,92,20,9,1,5,0],["2025-10-31",1880,1153137,5,38,9,9,0,4,0],["2025-10-31",3043,1153121,11,72,48,9,0,15,0],["2025-10-31",2953,1148400,1,163,1,9,0,1,0],["2025-10-31",808,1005525,11,173,55,9,0,15,0],["2025-10-31",2401,1000000,4,142,39,9,0,3,0],["2025-10-31",8,912500,10,7,32,9,0,5,0],["2025-10-31",2111,875000,4,15,6,9,4,3,0],["2025-10-31",268,806000,3,60,15,9,0,2,0],["2025-10-31",535,784220,7,106,30,9,0,9,0],["2025-10-31",1121,750000,6,92,20,9,1,5,0],["2025-10-31",724,750000,0,164,41,9,1,0,0],["2025-10-31",2156,740000,8,109,35,9,0,7,0],["2025-10-31",981,736900,11,173,55,9,0,15,0],["2025-10-31",940,697714,11,72,54,9,0,15,0],["2025-10-31",8,670688,9,7,28,9,0,11,0],["2025-10-31",808,665907,11,173,54,9,0,15,0],["2025-10-31",8,651525,9,7,28,9,0,11,0],["2025-10-31",511,650000,1,329,1,9,1,1,0],["2025-10-31",535,623100,7,106,30,9,0,9,0],["2025-10-31",1581,617500,1,1,1,9,1,1,0],["2025-10-31",1581,617500,1,1,1,9,1,1,0],["2025-10-31",1581,617500,6,92,20,9,1,5,0],["2025-10-31",8,604075,9,129,28,9,1,11,0],["2025-10-31",302,583286,3,60,15,9,0,2,0],["2025-10-31",8,580350,9,7,27,9,0,10,0],["2025-10-31",302,573943,3,62,15,9,0,2,0],["2025-10-31",348,573500,3,68,15,9,0,2,0],["2025-10-31",1581,570000,6,92,20,9,1,5,0],["2025-10-31",1395,554270,11,123,46,9,0,15,0],["2025-10-31",346,551335,3,68,15,9,0,2,0],["2025-10-31",1581,546250,1,1,1,9,1,1,0],["2025-10-31",1581,546250,1,1,1,9,1,1,0],["2025-10-31",2900,522434,1,397,1,9,0,10,0],["2025-10-31",313,520366,3,62,15,9,0,2,0],["2025-10-31",807,520000,11,176,48,9,0,15,0],["2025-10-31",807,520000,11,176,48,9,0,15,0],["2025-10-31",807,520000,11,176,48,9,0,15,0],["2025-10-31",919,504000,11,186,55,9,0,15,0],["2025-10-31",2273,502416,5,19,9,9,0,4,0],["2025-10-31",295,496000,3,27,15,9,0,2,0],["2025-10-31",313,496000,3,62,15,9,0,2,0],["2025-10-31",313,496000,3,60,15,9,0,2,0],["2025-10-31",313,496000,3,60,15,9,0,2,0],["2025-10-31",302,492870,3,68,15,9,0,2,0],["2025-10-31",302,492857,3,68,15,9,0,2,0],["2025-10-31",302,492857,3,68,15,9,0,2,0],["2025-10-31",302,492857,3,68,15,9,0,2,0],["2025-10-31",3029,477500,1,103,1,9,0,1,0],["2025-10-31",265,474610,3,60,15,9,0,2,0],["2025-10-31",265,474610,3,60,15,9,0,2,0],["2025-10-31",266,469362,3,60,15,9,0,2,0],["2025-10-31",313,465000,3,62,15,9,0,2,0],["2025-10-31",306,465000,3,68,15,9,0,2,0],["2025-10-31",293,458800,3,60,15,9,0,2,0],["2025-10-31",293,458800,3,60,15,9,0,2,0],["2025-10-31",457,453400,9,112,27,9,0,10,0],["2025-10-31",266,445895,3,60,15,9,0,2,0],["2025-10-31",265,442835,3,74,15,9,0,2,0],["2025-10-31",348,440634,3,68,15,9,0,2,0],["2025-10-31",8,438000,9,7,27,9,0,10,0],["2025-10-31",8,438000,1,7,1,9,0,1,0],["2025-10-31",269,428214,3,60,15,9,0,2,0],["2025-10-31",1095,423000,6,223,20,9,0,3,0],["2025-10-31",1095,422300,6,223,20,9,0,3,0],["2025-10-31",274,417857,3,60,15,9,0,2,0],["2025-10-31",2985,412000,7,0,22,9,0,6,0],["2025-10-31",1095,406700,6,223,20,9,0,3,0],["2025-10-31",2723,400426,9,464,26,9,0,10,0],["2025-10-31",348,398567,3,68,15,9,0,2,0],["2025-10-31",1417,398471,11,173,54,9,0,15,0],["2025-10-31",1494,398000,8,109,82,9,0,7,0],["2025-10-31",664,397500,6,148,20,9,0,5,0],["2025-10-31",348,396335,3,68,15,9,0,2,0],["2025-10-31",348,367007,3,68,15,9,0,2,0],["2025-10-31",346,362336,3,68,15,9,0,2,0],["2025-10-31",481,357357,7,106,79,9,0,9,0],["2025-10-31",457,352089,9,112,27,9,0,10,0],["2025-10-31",722,341687,0,1,5,9,1,0,0],["2025-10-31",346,341321,3,68,15,9,0,2,0],["2025-10-31",348,340634,3,68,15,9,0,2,0],["2025-10-31",348,340634,3,68,15,9,0,2,0],["2025-10-31",306,323257,3,68,15,9,0,2,0],["2025-10-31",2216,322530,1,77,1,9,6,1,0],["2025-10-31",843,308000,11,172,48,9,0,15,0],["2025-10-31",8,302950,9,129,27,9,1,10,0],["2025-10-31",306,297467,3,69,15,9,0,2,0],["2025-10-31",346,297049,3,68,15,9,0,2,0],["2025-10-31",3069,295000,0,48,0,9,0,0,0],["2025-10-31",843,280000,11,180,48,9,0,15,0],["2025-10-31",3006,279247,8,73,35,9,2,7,0],["2025-10-31",265,276768,3,74,15,9,0,2,0],["2025-10-31",346,273769,3,68,15,9,0,2,0],["2025-10-31",306,265714,3,69,15,9,0,2,0],["2025-10-31",346,263469,3,68,15,9,0,2,0],["2025-10-31",979,262428,11,62,55,9,0,15,0],["2025-10-31",979,262428,11,62,55,9,0,15,0],["2025-10-31",348,256835,3,68,15,9,0,2,0],["2025-10-31",348,256835,3,68,15,9,0,2,0],["2025-10-31",348,256835,3,68,15,9,0,2,0],["2025-10-31",348,256835,3,68,15,9,0,2,0],["2025-10-31",265,254634,3,68,15,9,0,2,0],["2025-10-31",63,251471,4,109,70,9,0,3,0],["2025-10-31",647,250000,4,142,39,9,0,3,0],["2025-10-31",647,250000,4,142,39,9,0,3,0],["2025-10-31",647,250000,4,142,39,9,0,3,0],["2025-10-31",400,245237,11,174,48,9,0,15,0],["2025-10-31",989,238920,11,90,55,9,0,15,0],["2025-10-31",1618,238500,2,0,3,9,0,1,0],["2025-10-31",2702,232000,8,83,33,9,0,7,0],["2025-10-31",791,226600,11,62,54,9,0,15,0],["2025-10-31",231,217500,5,495,9,9,0,4,0],["2025-10-31",386,213051,3,23,18,9,0,2,0],["2025-10-31",348,212835,3,68,15,9,0,2,0],["2025-10-31",8,203031,5,7,25,9,0,4,0],["2025-10-31",1168,200000,9,73,29,9,2,12,0],["2025-10-31",65,196800,1,21,1,9,0,1,0],["2025-10-31",535,190500,7,106,30,9,0,9,0],["2025-10-31",439,189350,13,80,67,9,0,17,0],["2025-10-31",843,182000,11,172,48,9,0,15,0],["2025-10-31",5,180800,1,0,2,9,0,1,0],["2025-10-31",2151,179875,8,109,81,9,0,7,0],["2025-10-31",1358,177600,6,119,20,9,0,5,0],["2025-10-31",9,175465,1,553,1,9,0,1,0],["2025-10-31",387,174219,3,23,18,9,0,2,0],["2025-10-31",493,172000,10,123,32,9,0,5,0],["2025-10-31",418,171600,9,104,26,9,0,8,0],["2025-10-31",791,171600,11,62,54,9,0,15,0],["2025-10-31",8,169725,1,7,1,9,0,1,0],["2025-10-31",843,168000,11,172,54,9,0,15,0],["2025-10-31",348,166835,3,68,15,9,0,2,0],["2025-10-31",1502,162371,9,33,26,9,0,8,0],["2025-10-31",8,160600,9,7,26,9,0,8,0],["2025-10-31",8,160600,1,129,1,9,1,1,0],["2025-10-31",65,160200,1,21,1,9,0,1,0],["2025-10-31",2676,158760,11,62,55,9,0,15,0],["2025-10-31",348,156835,3,68,15,9,0,2,0],["2025-10-31",386,151185,3,23,18,9,0,2,0],["2025-10-31",535,150475,7,106,30,9,0,9,0],["2025-10-31",2981,150000,5,48,9,9,0,4,0],["2025-10-31",2630,150000,11,99,57,9,3,15,0],["2025-10-31",481,149500,7,106,74,9,0,6,0],["2025-10-31",302,141000,3,69,15,9,0,2,0],["2025-10-31",791,140400,11,62,54,9,0,15,0],["2025-10-31",493,139500,10,123,32,9,0,5,0],["2025-10-31",1742,135442,11,175,54,9,0,15,0],["2025-10-31",1967,132000,5,38,9,9,0,4,0],["2025-10-31",20,131250,4,15,39,9,4,3,0],["2025-10-31",39,131000,4,15,6,9,4,3,0],["2025-10-31",622,128500,4,146,39,9,0,3,0],["2025-10-31",1154,128282,1,245,1,9,0,1,0],["2025-10-31",1412,127772,11,171,46,9,0,15,0],["2025-10-31",485,122449,7,109,31,9,0,13,0],["2025-10-31",105,118000,1,24,1,9,0,1,0],["2025-10-31",382,114759,3,79,18,9,0,2,0],["2025-10-31",2623,112788,11,175,54,9,0,15,0],["2025-10-31",2630,112500,11,99,57,9,3,15,0],["2025-10-31",979,111948,11,62,55,9,0,15,0],["2025-10-31",979,111948,11,62,55,9,0,15,0],["2025-10-31",979,111948,11,62,55,9,0,15,0],["2025-10-31",791,111286,11,62,54,9,0,15,0],["2025-10-31",979,110496,11,62,55,9,0,15,0],["2025-10-31",791,109200,11,62,54,9,0,15,0],["2025-10-31",1363,107760,6,14,20,9,3,5,0],["2025-10-31",2000,105580,3,124,17,9,0,2,0],["2025-10-31",1494,104000,8,106,34,9,0,14,0],["2025-10-31",386,101172,3,23,18,9,0,2,0],["2025-10-31",53,100000,4,15,6,9,4,3,0],["2025-10-31",74,100000,9,391,26,9,0,8,0],["2025-10-31",384,99999,3,81,18,9,5,2,0],["2025-10-31",386,99696,3,23,18,9,0,2,0],["2025-10-31",386,97855,3,23,18,9,0,2,0],["2025-10-31",801,97575,11,90,48,9,0,15,0],["2025-10-31",313,97500,3,60,15,9,0,2,0],["2025-10-31",2394,97000,6,242,20,9,0,5,0],["2025-10-31",457,96000,9,112,27,9,0,10,0],["2025-10-31",2630,96000,11,99,57,9,3,15,0],["2025-10-31",791,95700,11,62,54,9,0,15,0],["2025-10-31",441,92470,9,444,26,9,0,8,0],["2025-10-31",485,90755,7,109,31,9,0,13,0],["2025-10-31",799,90000,11,90,48,9,0,15,0],["2025-10-31",801,89200,11,90,48,9,0,15,0],["2025-10-31",382,88170,3,79,18,9,0,2,0],["2025-10-31",65,87600,1,21,1,9,0,1,0],["2025-10-31",2767,85000,1,0,1,9,0,1,0],["2025-10-31",989,83622,11,90,55,9,0,15,0],["2025-10-31",2369,82900,9,151,28,9,0,11,0],["2025-10-31",8,80300,0,129,40,9,1,0,0],["2025-10-31",386,78592,3,23,18,9,0,2,0],["2025-10-31",115,75000,1,1,1,9,1,1,0],["2025-10-31",1412,73920,11,171,46,9,0,15,0],["2025-10-31",295,72000,3,61,15,9,0,2,0],["2025-10-31",386,71929,3,23,18,9,0,2,0],["2025-10-31",439,71889,13,80,67,9,0,17,0],["2025-10-31",63,69779,4,109,70,9,0,3,0],["2025-10-31",2394,69000,6,368,20,9,0,5,0],["2025-10-31",47,67300,4,15,6,9,4,3,0],["2025-10-31",50,65330,4,15,6,9,4,3,0],["2025-10-31",105,65000,1,24,1,9,0,1,0],["2025-10-31",979,64812,11,62,55,9,0,15,0],["2025-10-31",2571,63988,7,14,23,9,3,6,0],["2025-10-31",439,63661,13,80,67,9,0,17,0],["2025-10-31",387,62957,3,23,18,9,0,2,0],["2025-10-31",799,62130,11,90,48,9,0,15,0],["2025-10-31",8,62050,9,129,27,9,1,10,0],["2025-10-31",386,61231,3,23,18,9,0,2,0],["2025-10-31",488,60000,5,0,10,9,0,4,0],["2025-10-31",989,59730,11,183,56,9,0,15,0],["2025-10-31",2941,59500,1,0,1,9,0,1,0],["2025-10-31",387,58912,3,23,18,9,0,2,0],["2025-10-31",388,58319,3,23,18,9,0,2,0],["2025-10-31",387,57655,3,23,18,9,0,2,0],["2025-10-31",471,57500,6,92,20,9,1,5,0],["2025-10-31",386,57343,3,23,18,9,0,2,0],["2025-10-31",257,57200,3,54,15,9,0,2,0],["2025-10-31",387,57061,3,23,18,9,0,2,0],["2025-10-31",400,55660,11,174,56,9,0,15,0],["2025-10-31",450,55480,9,110,28,9,0,11,0],["2025-10-31",1619,55319,1,24,1,9,0,1,0],["2025-10-31",439,54736,13,80,67,9,0,17,0],["2025-10-31",389,54249,3,23,18,9,0,2,0],["2025-10-31",989,53757,11,90,56,9,0,15,0],["2025-10-31",989,53757,11,183,56,9,0,15,0],["2025-10-31",535,53500,7,106,30,9,0,9,0],["2025-10-31",439,53175,6,33,20,9,0,5,0],["2025-10-31",387,53051,3,23,18,9,0,2,0],["2025-10-31",438,53000,9,79,27,9,0,10,0],["2025-10-31",386,51895,3,23,18,9,0,2,0],["2025-10-31",1073,51831,13,105,67,9,0,9,0],["2025-10-31",388,50729,3,23,18,9,0,2,0],["2025-10-31",98,50000,9,391,26,9,0,8,0],["2025-10-31",1687,50000,1,217,1,9,1,1,0],["2025-10-31",2630,50000,11,99,57,9,3,15,0],["2025-10-31",1687,50000,13,1,66,9,1,17,0],["2025-10-31",400,-336069,11,174,48,9,0,15,0],["2025-10-31",400,-1002798,11,174,48,9,0,15,0],["2025-10-31",400,-1136707,11,174,48,9,0,15,0],["2025-10-31",807,-1208000,11,176,48,9,0,15,0],["2025-10-29",1294,96400836,6,324,20,9,1,5,0],["2025-10-29",1357,49078550,13,1,66,9,1,17,0],["2025-10-29",1114,43875041,6,241,20,9,4,5,0],["2025-10-29",862,35249914,11,181,48,9,0,15,0],["2025-10-29",164,22671900,5,29,8,9,0,4,0],["2025-10-29",1379,18405225,12,202,61,9,0,16,0],["2025-10-29",135,16187550,5,29,8,9,0,4,0],["2025-10-29",165,14643124,5,29,8,9,0,4,0],["2025-10-29",365,14608125,3,48,17,9,0,2,0],["2025-10-29",743,13414754,11,166,44,9,0,15,0],["2025-10-29",179,12737400,5,31,9,9,0,4,0],["2025-10-29",1052,10167046,12,205,62,9,6,16,0],["2025-10-29",118,9156462,5,29,8,9,0,4,0],["2025-10-29",743,8992086,11,166,44,9,0,15,0],["2025-10-29",1589,8816850,5,29,8,9,0,4,0],["2025-10-29",128,8675100,5,29,8,9,0,4,0],["2025-10-29",1048,8385800,12,588,63,9,0,16,0],["2025-10-29",118,7939830,5,29,8,9,0,4,0],["2025-10-29",154,7525702,5,29,8,9,0,4,0],["2025-10-29",2961,7503559,5,29,8,9,0,4,0],["2025-10-29",136,7454670,5,29,8,9,0,4,0],["2025-10-29",793,7163053,11,90,48,9,0,15,0],["2025-10-29",129,7107594,5,29,8,9,0,4,0],["2025-10-29",798,7088477,11,90,48,9,0,15,0],["2025-10-29",117,6812900,5,29,8,9,0,4,0],["2025-10-29",157,6794852,5,29,8,9,0,4,0],["2025-10-29",135,6604500,5,29,8,9,0,4,0],["2025-10-29",148,6376950,5,29,8,9,0,4,0],["2025-10-29",118,6307080,5,29,8,9,0,4,0],["2025-10-29",430,6163600,1,139,1,9,0,1,0],["2025-10-29",118,6040242,5,29,8,9,0,4,0],["2025-10-29",1834,6017850,5,29,8,9,0,4,0],["2025-10-29",117,5927400,5,29,8,9,0,4,0],["2025-10-29",135,5598000,5,29,8,9,0,4,0],["2025-10-29",135,5106000,5,29,8,9,0,4,0],["2025-10-29",794,5070013,11,90,48,9,0,15,0],["2025-10-29",144,5030736,5,29,8,9,0,4,0],["2025-10-29",118,4957704,5,29,8,9,0,4,0],["2025-10-29",147,4898250,5,29,8,9,0,4,0],["2025-10-29",145,4895100,5,29,8,9,0,4,0],["2025-10-29",1872,4804950,5,29,8,9,0,4,0],["2025-10-29",129,4626036,5,29,8,9,0,4,0],["2025-10-29",403,4506302,3,90,17,9,0,2,0],["2025-10-29",118,4385610,5,29,8,9,0,4,0],["2025-10-29",162,4338450,5,29,8,9,0,4,0],["2025-10-29",7,4280308,2,6,3,9,0,1,0],["2025-10-29",115,4245150,5,29,8,9,0,4,0],["2025-10-29",794,4183105,11,90,48,9,0,15,0],["2025-10-29",794,4097263,11,90,48,9,0,15,0],["2025-10-29",169,3962700,5,29,8,9,0,4,0],["2025-10-29",2961,3959103,5,29,8,9,0,4,0],["2025-10-29",169,3918600,5,29,8,9,0,4,0],["2025-10-29",118,3799176,5,29,8,9,0,4,0],["2025-10-29",1161,3749130,0,48,0,9,0,0,0],["2025-10-29",159,3620040,5,29,8,9,0,4,0],["2025-10-29",166,3579750,5,29,8,9,0,4,0],["2025-10-29",314,3557020,3,62,15,9,0,2,0],["2025-10-29",118,3502482,5,29,8,9,0,4,0],["2025-10-29",131,3496500,5,29,8,9,0,4,0],["2025-10-29",136,3493836,5,29,8,9,0,4,0],["2025-10-29",138,3379950,5,29,8,9,0,4,0],["2025-10-29",1216,3362964,1,248,1,9,0,1,0],["2025-10-29",1706,3285806,13,133,66,9,0,17,0],["2025-10-29",126,3265500,5,29,8,9,0,4,0],["2025-10-29",170,3265500,5,29,8,9,0,4,0],["2025-10-29",2732,3265500,5,29,8,9,0,4,0],["2025-10-29",129,3263400,5,29,8,9,0,4,0],["2025-10-29",126,3263400,5,29,8,9,0,4,0],["2025-10-29",122,3263400,5,29,8,9,0,4,0],["2025-10-29",132,3230100,5,29,8,9,0,4,0],["2025-10-29",157,3184679,5,29,8,9,0,4,0],["2025-10-29",148,3130200,5,29,8,9,0,4,0],["2025-10-29",79,3030300,5,29,8,9,0,4,0],["2025-10-29",135,2963700,5,29,8,9,0,4,0],["2025-10-29",129,2938950,5,29,8,9,0,4,0],["2025-10-29",145,2938950,5,29,8,9,0,4,0],["2025-10-29",165,2923740,5,29,8,9,0,4,0],["2025-10-29",144,2914416,5,29,8,9,0,4,0],["2025-10-29",323,2878571,3,62,15,9,0,2,0],["2025-10-29",136,2834940,5,29,8,9,0,4,0],["2025-10-29",155,2797200,5,29,8,9,0,4,0],["2025-10-29",319,2767866,3,60,15,9,0,2,0],["2025-10-29",336,2767857,3,60,15,9,0,2,0],["2025-10-29",123,2763900,5,29,8,9,0,4,0],["2025-10-29",79,2721600,5,29,8,9,0,4,0],["2025-10-29",125,2680650,5,29,8,9,0,4,0],["2025-10-29",117,2647350,5,29,8,9,0,4,0],["2025-10-29",331,2635000,3,60,15,9,0,2,0],["2025-10-29",7,2619532,2,6,3,9,0,1,0],["2025-10-29",133,2564100,5,29,8,9,0,4,0],["2025-10-29",143,2564100,5,29,8,9,0,4,0],["2025-10-29",119,2564100,5,29,8,9,0,4,0],["2025-10-29",2605,2529000,0,161,40,9,1,0,0],["2025-10-29",2907,2524286,11,72,48,9,0,15,0],["2025-10-29",170,2497500,5,29,8,9,0,4,0],["2025-10-29",140,2466450,5,29,8,9,0,4,0],["2025-10-29",181,2414374,5,31,9,9,0,4,0],["2025-10-29",1902,2381016,5,29,8,9,0,4,0],["2025-10-29",143,2364300,5,29,8,9,0,4,0],["2025-10-29",151,2331000,5,29,8,9,0,4,0],["2025-10-29",129,2331000,5,29,8,9,0,4,0],["2025-10-29",413,2325000,6,93,20,9,0,5,0],["2025-10-29",155,2285850,5,29,8,9,0,4,0],["2025-10-29",2958,2269000,1,24,1,9,0,1,0],["2025-10-29",1941,2267350,11,53,44,9,0,15,0],["2025-10-29",1012,2160429,11,173,55,9,0,15,0],["2025-10-29",1023,2133367,11,175,55,9,0,15,0],["2025-10-29",152,2097900,5,29,8,9,0,4,0],["2025-10-29",1589,2097900,5,29,8,9,0,4,0],["2025-10-29",1109,2096050,6,1,20,9,1,5,0],["2025-10-29",136,2076858,5,29,8,9,0,4,0],["2025-10-29",1231,2047921,6,256,20,9,0,5,0],["2025-10-29",128,2041200,5,29,8,9,0,4,0],["2025-10-29",118,2033964,5,29,8,9,0,4,0],["2025-10-29",326,2030345,3,62,15,9,0,2,0],["2025-10-29",425,1964955,7,98,21,9,0,6,0],["2025-10-29",154,1949049,5,29,8,9,0,4,0],["2025-10-29",2956,1917000,4,15,6,9,4,3,0],["2025-10-29",159,1898100,5,29,8,9,0,4,0],["2025-10-29",2076,1886625,6,459,20,9,0,5,0],["2025-10-29",130,1864800,5,29,8,9,0,4,0],["2025-10-29",131,1864800,5,29,8,9,0,4,0],["2025-10-29",146,1864800,5,29,8,9,0,4,0],["2025-10-29",1110,1800536,13,239,65,9,0,17,0],["2025-10-29",133,1798200,5,29,8,9,0,4,0],["2025-10-29",118,1790208,5,29,8,9,0,4,0],["2025-10-29",141,1771350,5,29,8,9,0,4,0],["2025-10-29",124,1748250,5,29,8,9,0,4,0],["2025-10-29",132,1748250,5,29,8,9,0,4,0],["2025-10-29",1609,1733333,5,38,9,9,0,4,0],["2025-10-29",325,1725000,3,60,15,9,0,2,0],["2025-10-29",1026,1722564,11,175,55,9,0,15,0],["2025-10-29",1941,1713866,11,53,44,9,0,15,0],["2025-10-29",151,1632750,5,29,8,9,0,4,0],["2025-10-29",131,1632750,5,29,8,9,0,4,0],["2025-10-29",122,1632750,5,29,8,9,0,4,0],["2025-10-29",134,1631700,5,29,8,9,0,4,0],["2025-10-29",132,1631700,5,29,8,9,0,4,0],["2025-10-29",121,1615950,5,29,8,9,0,4,0],["2025-10-29",2519,1608654,5,38,9,9,0,4,0],["2025-10-29",1894,1566700,5,38,9,9,0,4,0],["2025-10-29",2305,1565000,4,15,6,9,4,3,0],["2025-10-29",1007,1527393,11,173,55,9,0,15,0],["2025-10-29",3035,1507091,0,161,40,9,1,0,0],["2025-10-29",554,1500000,4,142,39,9,0,3,0],["2025-10-29",665,1455325,6,148,20,9,0,5,0],["2025-10-29",115,1445850,5,29,8,9,0,4,0],["2025-10-29",1012,1402903,11,173,55,9,0,15,0],["2025-10-29",1207,1400000,0,1,7,9,1,0,0],["2025-10-29",127,1398600,5,29,8,9,0,4,0],["2025-10-29",115,1398600,5,29,8,9,0,4,0],["2025-10-29",127,1381950,5,29,8,9,0,4,0],["2025-10-29",2959,1365100,5,574,9,9,0,4,0],["2025-10-29",571,1350000,4,142,39,9,0,3,0],["2025-10-29",1013,1347192,11,173,55,9,0,15,0],["2025-10-29",988,1342756,11,173,56,9,0,15,0],["2025-10-29",79,1336440,5,29,8,9,0,4,0],["2025-10-29",980,1323948,11,175,55,9,0,15,0],["2025-10-29",743,1323064,11,166,44,9,0,15,0],["2025-10-29",805,1320884,11,175,55,9,0,15,0],["2025-10-29",1717,1315401,11,173,48,9,0,15,0],["2025-10-29",2957,1315000,4,15,6,9,4,3,0],["2025-10-29",126,1306200,5,29,8,9,0,4,0],["2025-10-29",1902,1300032,5,29,8,9,0,4,0],["2025-10-29",980,1298825,11,175,55,9,0,15,0],["2025-10-29",1609,1292400,5,38,9,9,0,4,0],["2025-10-29",269,1284286,3,60,15,9,0,2,0],["2025-10-29",571,1250000,4,142,39,9,0,3,0],["2025-10-29",571,1250000,4,142,39,9,0,3,0],["2025-10-29",571,1250000,4,142,39,9,0,3,0],["2025-10-29",571,1250000,4,142,39,9,0,3,0],["2025-10-29",269,1240000,3,60,15,9,0,2,0],["2025-10-29",269,1240000,3,60,15,9,0,2,0],["2025-10-29",145,1219050,5,29,8,9,0,4,0],["2025-10-29",165,1197972,5,29,8,9,0,4,0],["2025-10-29",781,1193837,11,173,48,9,0,15,0],["2025-10-29",1581,1187500,6,92,20,9,1,5,0],["2025-10-29",1878,1165500,5,29,8,9,0,4,0],["2025-10-29",1872,1165500,5,29,8,9,0,4,0],["2025-10-29",118,1101564,5,29,8,9,0,4,0],["2025-10-29",805,1100736,11,175,55,9,0,15,0],["2025-10-29",571,1100000,4,142,39,9,0,3,0],["2025-10-29",1121,1100000,6,92,20,9,1,5,0],["2025-10-29",1008,1089437,11,173,55,9,0,15,0],["2025-10-29",128,1089225,5,29,8,9,0,4,0],["2025-10-29",2625,1089107,11,175,55,9,0,15,0],["2025-10-29",169,1048950,5,29,8,9,0,4,0],["2025-10-29",129,1048950,5,29,8,9,0,4,0],["2025-10-29",1589,1048950,5,29,8,9,0,4,0],["2025-10-29",12,1048950,5,29,8,9,0,4,0],["2025-10-29",163,1046115,5,29,8,9,0,4,0],["2025-10-29",129,1020600,5,29,8,9,0,4,0],["2025-10-29",1904,1020600,5,29,8,9,0,4,0],["2025-10-29",1772,1009000,13,107,66,9,0,17,0],["2025-10-29",2401,1000000,4,142,39,9,0,3,0],["2025-10-29",2998,1000000,0,1,0,9,1,0,0],["2025-10-29",1592,1000000,0,3,0,9,0,0,0],["2025-10-29",83,1000000,0,3,0,9,0,0,0],["2025-10-29",3072,1000000,0,1,7,9,1,0,0],["2025-10-29",115,999000,5,29,8,9,0,4,0],["2025-10-29",909,984000,11,175,55,9,0,15,0],["2025-10-29",1878,979650,5,29,8,9,0,4,0],["2025-10-29",121,979650,5,29,8,9,0,4,0],["2025-10-29",1580,979650,5,29,8,9,0,4,0],["2025-10-29",1013,947317,11,173,55,9,0,15,0],["2025-10-29",671,939800,6,148,20,9,0,5,0],["2025-10-29",126,935550,5,29,8,9,0,4,0],["2025-10-29",123,932400,5,29,8,9,0,4,0],["2025-10-29",163,932400,5,29,8,9,0,4,0],["2025-10-29",2732,932400,5,29,8,9,0,4,0],["2025-10-29",1580,932400,5,29,8,9,0,4,0],["2025-10-29",984,930000,11,175,56,9,0,15,0],["2025-10-29",802,929314,11,175,54,9,0,15,0],["2025-10-29",611,926580,4,145,39,9,0,3,0],["2025-10-29",970,919753,11,173,55,9,0,15,0],["2025-10-29",423,910080,0,3,0,9,0,0,0],["2025-10-29",1005,907857,11,72,55,9,0,15,0],["2025-10-29",135,899100,5,29,8,9,0,4,0],["2025-10-29",968,898114,11,173,55,9,0,15,0],["2025-10-29",1461,890230,6,148,20,9,0,5,0],["2025-10-29",122,882450,5,29,8,9,0,4,0],["2025-10-29",984,882000,11,175,55,9,0,15,0],["2025-10-29",793,880532,11,90,54,9,0,15,0],["2025-10-29",7,874171,2,6,3,9,0,1,0],["2025-10-29",779,860000,11,173,50,9,0,15,0],["2025-10-29",1231,855417,6,256,20,9,0,5,0],["2025-10-29",772,852057,11,72,48,9,0,15,0],["2025-10-29",2951,852000,1,12,1,9,0,1,0],["2025-10-29",126,850500,5,29,8,9,0,4,0],["2025-10-29",163,850500,5,29,8,9,0,4,0],["2025-10-29",2814,849150,5,29,8,9,0,4,0],["2025-10-29",1741,847265,11,173,55,9,0,15,0],["2025-10-29",154,844765,5,29,8,9,0,4,0],["2025-10-29",1013,843344,11,173,55,9,0,15,0],["2025-10-29",79,833490,5,29,8,9,0,4,0],["2025-10-29",118,830574,5,29,8,9,0,4,0],["2025-10-29",1191,829500,0,3,0,9,0,0,0],["2025-10-29",1072,816047,13,133,66,9,0,17,0],["2025-10-29",866,815211,11,173,50,9,0,15,0],["2025-10-29",1048,814500,12,588,63,9,0,16,0],["2025-10-29",285,814285,3,60,15,9,0,2,0],["2025-10-29",1006,807550,11,173,55,9,0,15,0],["2025-10-29",352,800000,3,69,15,9,0,2,0],["2025-10-29",905,785190,11,175,54,9,0,15,0],["2025-10-29",2961,782550,5,29,8,9,0,4,0],["2025-10-29",933,775000,11,173,54,9,0,15,0],["2025-10-29",1712,773299,11,173,55,9,0,15,0],["2025-10-29",2106,771428,3,1,15,9,1,2,0],["2025-10-29",772,759943,11,72,54,9,0,15,0],["2025-10-29",961,758947,11,173,55,9,0,15,0],["2025-10-29",352,750000,3,69,15,9,0,2,0],["2025-10-29",1943,750000,0,3,0,9,0,0,0],["2025-10-29",812,741786,11,72,54,9,0,15,0],["2025-10-29",184,732720,3,438,15,9,1,2,0],["2025-10-29",2606,728000,0,161,40,9,1,0,0],["2025-10-29",2606,728000,0,161,40,9,1,0,0],["2025-10-29",8,724521,9,129,26,9,1,8,0],["2025-10-29",2157,722400,3,58,15,9,0,2,0],["2025-10-29",2360,720000,5,1,9,9,1,4,0],["2025-10-29",812,719643,11,72,48,9,0,15,0],["2025-10-29",182,716560,11,90,48,9,0,15,0],["2025-10-29",118,714906,5,29,8,9,0,4,0],["2025-10-29",1581,712500,6,92,20,9,1,5,0],["2025-10-29",150,699300,5,29,8,9,0,4,0],["2025-10-29",126,699300,5,29,8,9,0,4,0],["2025-10-29",155,699300,5,29,8,9,0,4,0],["2025-10-29",2831,697345,3,60,15,9,0,2,0],["2025-10-29",771,694081,11,173,48,9,0,15,0],["2025-10-29",1095,693600,6,223,20,9,0,3,0],["2025-10-29",772,690857,11,173,48,9,0,15,0],["2025-10-29",891,688997,11,173,54,9,0,15,0],["2025-10-29",2422,688800,6,242,20,9,0,5,0],["2025-10-29",918,688399,11,175,54,9,0,15,0],["2025-10-29",918,688399,11,175,54,9,0,15,0],["2025-10-29",287,685714,3,62,15,9,0,2,0],["2025-10-29",2831,683398,3,60,15,9,0,2,0],["2025-10-29",1012,683196,11,173,55,9,0,15,0],["2025-10-29",952,680140,11,173,54,9,0,15,0],["2025-10-29",952,680140,11,175,56,9,0,15,0],["2025-10-29",771,676686,11,72,48,9,0,15,0],["2025-10-29",905,676500,11,175,54,9,0,15,0],["2025-10-29",1513,664402,10,123,32,9,0,5,0],["2025-10-29",802,663669,11,175,55,9,0,15,0],["2025-10-29",263,663400,3,60,15,9,0,2,0],["2025-10-29",891,663178,11,173,54,9,0,15,0],["2025-10-29",1834,657072,5,29,8,9,0,4,0],["2025-10-29",119,653100,5,29,8,9,0,4,0],["2025-10-29",134,653100,5,29,8,9,0,4,0],["2025-10-29",161,653100,5,29,8,9,0,4,0],["2025-10-29",989,650000,11,179,56,9,0,15,0],["2025-10-29",283,644831,3,60,15,9,0,2,0],["2025-10-29",283,644831,3,60,15,9,0,2,0],["2025-10-29",182,644696,11,90,48,9,0,15,0],["2025-10-29",277,642857,3,60,15,9,0,2,0],["2025-10-29",287,642857,3,60,15,9,0,2,0],["2025-10-29",874,640345,11,72,48,9,0,15,0],["2025-10-29",785,640000,11,173,48,9,0,15,0],["2025-10-29",783,633286,11,173,48,9,0,15,0],["2025-10-29",290,631067,3,60,15,9,0,2,0],["2025-10-29",818,627772,11,173,54,9,0,15,0],["2025-10-29",1153,625000,1,48,2,9,0,1,0],["2025-10-29",94,625000,0,3,0,9,0,0,0],["2025-10-29",1945,625000,0,3,0,9,0,0,0],["2025-10-29",1066,625000,0,3,0,9,0,0,0],["2025-10-29",1175,625000,0,3,0,9,0,0,0],["2025-10-29",242,625000,0,3,0,9,0,0,0],["2025-10-29",1539,625000,0,3,0,9,0,0,0],["2025-10-29",184,622812,3,438,15,9,1,2,0],["2025-10-29",770,621944,11,72,48,9,0,15,0],["2025-10-29",162,621600,5,29,8,9,0,4,0],["2025-10-29",799,621300,11,90,48,9,0,15,0],["2025-10-29",306,620000,3,68,15,9,0,2,0],["2025-10-29",812,620000,11,72,48,9,0,15,0],["2025-10-29",817,620000,11,173,48,9,0,15,0],["2025-10-29",855,620000,11,173,48,9,0,15,0],["2025-10-29",2429,620000,11,72,54,9,0,15,0],["2025-10-29",905,618497,11,175,54,9,0,15,0],["2025-10-29",1461,611558,6,148,20,9,0,5,0],["2025-10-29",811,608548,11,72,48,9,0,15,0],["2025-10-29",302,602729,3,60,15,9,0,2,0],["2025-10-29",118,602640,5,29,8,9,0,4,0],["2025-10-29",184,602200,3,438,15,9,1,2,0],["2025-10-29",1216,602028,1,249,1,9,0,1,0],["2025-10-29",817,598743,11,173,48,9,0,15,0],["2025-10-29",408,598000,6,92,20,9,1,5,0],["2025-10-29",831,597857,11,173,54,9,0,15,0],["2025-10-29",161,595350,5,29,8,9,0,4,0],["2025-10-29",812,593437,11,72,48,9,0,15,0],["2025-10-29",2715,591214,11,173,48,9,0,15,0],["2025-10-29",2105,586720,11,175,55,9,0,15,0],["2025-10-29",314,586680,3,62,15,9,0,2,0],["2025-10-29",314,586680,3,62,15,9,0,2,0],["2025-10-29",314,586680,3,62,15,9,0,2,0],["2025-10-29",184,586176,3,438,15,9,1,2,0],["2025-10-29",184,586176,3,438,15,9,1,2,0],["2025-10-29",184,586176,3,438,15,9,1,2,0],["2025-10-29",428,584977,0,3,0,9,0,0,0],["2025-10-29",1009,584850,11,173,55,9,0,15,0],["2025-10-29",909,584064,11,175,54,9,0,15,0],["2025-10-29",142,582750,5,29,8,9,0,4,0],["2025-10-29",1904,582750,5,29,8,9,0,4,0],["2025-10-29",1375,580320,11,173,55,9,0,15,0],["2025-10-29",154,578777,5,29,8,9,0,4,0],["2025-10-29",804,577800,11,175,48,9,0,15,0],["2025-10-29",262,576662,3,60,15,9,0,2,0],["2025-10-29",2429,575714,11,173,47,9,0,15,0],["2025-10-29",857,575714,11,173,48,9,0,15,0],["2025-10-29",2429,575714,11,173,48,9,0,15,0],["2025-10-29",884,575701,11,173,54,9,0,15,0],["2025-10-29",2429,573921,11,72,48,9,0,15,0],["2025-10-29",1834,572022,5,29,8,9,0,4,0],["2025-10-29",1012,571286,11,173,55,9,0,15,0],["2025-10-29",872,566986,11,72,48,9,0,15,0],["2025-10-29",975,566366,11,175,55,9,0,15,0],["2025-10-29",306,563182,3,60,15,9,0,2,0],["2025-10-29",306,563182,3,60,15,9,0,2,0],["2025-10-29",306,563182,3,60,15,9,0,2,0],["2025-10-29",2069,562900,4,15,6,9,4,3,0],["2025-10-29",695,562323,1,104,1,9,0,1,0],["2025-10-29",817,561600,11,173,48,9,0,15,0],["2025-10-29",905,561600,11,175,54,9,0,15,0],["2025-10-29",770,559825,11,72,48,9,0,15,0],["2025-10-29",2333,558667,5,40,9,9,0,4,0],["2025-10-29",975,558629,11,175,55,9,0,15,0],["2025-10-29",884,557130,11,173,54,9,0,15,0],["2025-10-29",184,557036,3,438,15,9,1,2,0],["2025-10-29",927,553571,11,173,54,9,0,15,0],["2025-10-29",750,550000,12,403,45,9,0,16,0],["2025-10-29",2264,549502,11,72,49,9,0,15,0],["2025-10-29",805,544544,11,175,48,9,0,15,0],["2025-10-29",805,540800,11,175,48,9,0,15,0],["2025-10-29",145,538650,5,29,8,9,0,4,0],["2025-10-29",773,535033,11,72,48,9,0,15,0],["2025-10-29",905,534443,11,175,54,9,0,15,0],["2025-10-29",884,531433,11,173,52,9,0,15,0],["2025-10-29",306,531429,3,62,15,9,0,2,0],["2025-10-29",775,531429,11,72,48,9,0,15,0],["2025-10-29",1402,531429,11,173,48,9,0,15,0],["2025-10-29",830,531429,11,173,48,9,0,15,0],["2025-10-29",853,531426,11,173,53,9,0,15,0],["2025-10-29",289,531216,3,60,15,9,0,2,0],["2025-10-29",314,530880,3,62,15,9,0,2,0],["2025-10-29",314,530880,3,62,15,9,0,2,0],["2025-10-29",1760,525000,4,145,39,9,0,3,0],["2025-10-29",799,523200,11,90,48,9,0,15,0],["2025-10-29",135,522450,5,29,8,9,0,4,0],["2025-10-29",828,520000,11,173,54,9,0,15,0],["2025-10-29",314,516000,3,62,15,9,0,2,0],["2025-10-29",884,514290,11,173,54,9,0,15,0],["2025-10-29",958,514260,11,175,54,9,0,15,0],["2025-10-29",905,514140,11,175,54,9,0,15,0],["2025-10-29",905,514140,11,175,54,9,0,15,0],["2025-10-29",905,514114,11,175,54,9,0,15,0],["2025-10-29",811,511500,11,72,54,9,0,15,0],["2025-10-29",132,510300,5,29,8,9,0,4,0],["2025-10-29",129,510300,5,29,8,9,0,4,0],["2025-10-29",905,510257,11,175,54,9,0,15,0],["2025-10-29",245,510000,9,48,26,9,0,8,0],["2025-10-29",2436,509286,11,72,54,9,0,15,0],["2025-10-29",2627,509092,11,175,55,9,0,15,0],["2025-10-29",773,504746,11,72,48,9,0,15,0],["2025-10-29",313,503580,3,62,15,9,0,2,0],["2025-10-29",905,501411,11,175,54,9,0,15,0],["2025-10-29",404,500700,6,91,20,9,4,1,0],["2025-10-29",1988,500000,11,1,46,9,1,15,0],["2025-10-29",1531,500000,0,3,0,9,0,0,0],["2025-10-29",1531,500000,0,3,0,9,0,0,0],["2025-10-29",1938,500000,0,3,0,9,0,0,0],["2025-10-29",118,498150,5,29,8,9,0,4,0],["2025-10-29",313,496000,3,62,15,9,0,2,0],["2025-10-29",905,495198,11,175,54,9,0,15,0],["2025-10-29",168,495000,5,378,8,9,0,4,0],["2025-10-29",285,492857,3,60,15,9,0,2,0],["2025-10-29",285,492857,3,60,15,9,0,2,0],["2025-10-29",280,491571,3,60,15,9,0,2,0],["2025-10-29",118,490860,5,29,8,9,0,4,0],["2025-10-29",1734,487143,11,72,48,9,0,15,0],["2025-10-29",905,487080,11,175,54,9,0,15,0],["2025-10-29",2173,483776,11,72,48,9,0,15,0],["2025-10-29",313,480000,3,62,15,9,0,2,0],["2025-10-29",313,480000,3,60,15,9,0,2,0],["2025-10-29",837,478733,11,175,48,9,0,15,0],["2025-10-29",838,474500,11,175,48,9,0,15,0],["2025-10-29",905,473550,11,175,54,9,0,15,0],["2025-10-29",905,473497,11,175,54,9,0,15,0],["2025-10-29",401,473110,11,174,48,9,0,15,0],["2025-10-29",314,471680,3,62,15,9,0,2,0],["2025-10-29",435,471500,9,79,26,9,0,8,0],["2025-10-29",351,471428,3,68,15,9,0,2,0],["2025-10-29",884,471253,11,72,48,9,0,15,0],["2025-10-29",154,471151,5,29,8,9,0,4,0],["2025-10-29",262,471138,3,60,15,9,0,2,0],["2025-10-29",262,471138,3,60,15,9,0,2,0],["2025-10-29",310,467130,3,62,15,9,0,2,0],["2025-10-29",810,466674,11,173,52,9,0,15,0],["2025-10-29",126,466200,5,29,8,9,0,4,0],["2025-10-29",161,466200,5,29,8,9,0,4,0],["2025-10-29",1902,466200,5,29,8,9,0,4,0],["2025-10-29",124,466200,5,29,8,9,0,4,0],["2025-10-29",125,466200,5,29,8,9,0,4,0],["2025-10-29",79,466200,5,29,8,9,0,4,0],["2025-10-29",126,466200,5,29,8,9,0,4,0],["2025-10-29",12,466200,5,29,8,9,0,4,0],["2025-10-29",121,466200,5,29,8,9,0,4,0],["2025-10-29",138,466200,5,29,8,9,0,4,0],["2025-10-29",306,465000,3,68,15,9,0,2,0],["2025-10-29",2906,465000,11,173,48,9,0,15,0],["2025-10-29",135,461700,5,29,8,9,0,4,0],["2025-10-29",905,458903,11,175,55,9,0,15,0],["2025-10-29",283,452073,3,60,15,9,0,2,0],["2025-10-29",905,451000,11,175,54,9,0,15,0],["2025-10-29",306,450702,3,62,15,9,0,2,0],["2025-10-29",1376,450420,11,175,54,9,0,15,0],["2025-10-29",144,450216,5,29,8,9,0,4,0],["2025-10-29",2172,444000,7,370,23,9,1,6,0],["2025-10-29",733,443000,4,74,43,9,0,5,0],["2025-10-29",911,442866,11,173,54,9,0,15,0],["2025-10-29",836,442866,11,175,54,9,0,15,0],["2025-10-29",306,442857,3,68,15,9,0,2,0],["2025-10-29",1632,435000,4,15,6,9,4,3,0],["2025-10-29",1834,434232,5,29,8,9,0,4,0],["2025-10-29",794,433422,11,90,54,9,0,15,0],["2025-10-29",136,432900,5,29,8,9,0,4,0],["2025-10-29",166,432900,5,29,8,9,0,4,0],["2025-10-29",905,431864,11,175,54,9,0,15,0],["2025-10-29",269,431786,3,60,15,9,0,2,0],["2025-10-29",269,431786,3,60,15,9,0,2,0],["2025-10-29",2072,431391,3,60,15,9,0,2,0],["2025-10-29",905,429326,11,173,54,9,0,15,0],["2025-10-29",839,428580,11,175,48,9,0,15,0],["2025-10-29",836,428580,11,175,54,9,0,15,0],["2025-10-29",117,425250,5,29,8,9,0,4,0],["2025-10-29",424,418573,11,180,52,9,0,15,0],["2025-10-29",809,418500,11,173,50,9,0,15,0],["2025-10-29",804,417600,11,175,54,9,0,15,0],["2025-10-29",165,416502,5,29,8,9,0,4,0],["2025-10-29",306,411429,3,60,15,9,0,2,0],["2025-10-29",809,410130,11,173,48,9,0,15,0],["2025-10-29",344,409714,3,68,15,9,0,2,0],["2025-10-29",1230,409083,6,255,20,9,0,5,0],["2025-10-29",2048,407982,13,452,66,9,0,17,0],["2025-10-29",884,407130,11,173,54,9,0,15,0],["2025-10-29",344,405000,3,68,15,9,0,2,0],["2025-10-29",1038,405000,11,194,57,9,0,15,0],["2025-10-29",903,401764,11,175,54,9,0,15,0],["2025-10-29",2967,401724,5,40,9,9,0,4,0],["2025-10-29",724,400700,0,164,41,9,1,0,0],["2025-10-29",904,400697,11,175,54,9,0,15,0],["2025-10-29",3035,400668,0,161,40,9,1,0,0],["2025-10-29",639,399500,11,172,48,9,0,15,0],["2025-10-29",835,399200,11,175,54,9,0,15,0],["2025-10-29",1402,398571,11,173,48,9,0,15,0],["2025-10-29",344,396429,3,68,15,9,0,2,0],["2025-10-29",263,396335,3,60,15,9,0,2,0],["2025-10-29",263,396335,3,60,15,9,0,2,0],["2025-10-29",345,396335,3,68,15,9,0,2,0],["2025-10-29",413,395000,9,104,26,9,0,8,0],["2025-10-29",793,394845,11,90,48,9,0,15,0],["2025-10-29",267,393700,3,62,15,9,0,2,0],["2025-10-29",939,392761,11,175,54,9,0,15,0],["2025-10-29",772,391663,11,173,48,9,0,15,0],["2025-10-29",263,389701,3,60,15,9,0,2,0],["2025-10-29",345,387500,3,68,15,9,0,2,0],["2025-10-29",837,387500,11,175,48,9,0,15,0],["2025-10-29",128,387450,5,29,8,9,0,4,0],["2025-10-29",910,386880,11,173,54,9,0,15,0],["2025-10-29",903,386309,11,175,54,9,0,15,0],["2025-10-29",811,384520,11,72,54,9,0,15,0],["2025-10-29",1376,381420,11,175,54,9,0,15,0],["2025-10-29",733,380000,4,74,43,9,0,5,0],["2025-10-29",962,376536,11,173,55,9,0,15,0],["2025-10-29",344,375000,3,68,15,9,0,2,0],["2025-10-29",344,372450,3,68,15,9,0,2,0],["2025-10-29",344,370286,3,68,15,9,0,2,0],["2025-10-29",344,370286,3,68,15,9,0,2,0],["2025-10-29",904,369609,11,175,54,9,0,15,0],["2025-10-29",344,367946,3,68,15,9,0,2,0],["2025-10-29",1872,366300,5,29,8,9,0,4,0],["2025-10-29",170,364500,5,29,8,9,0,4,0],["2025-10-29",904,363851,11,175,54,9,0,15,0],["2025-10-29",451,360525,9,111,28,9,0,11,0],["2025-10-29",363,360000,3,71,17,9,0,2,0],["2025-10-29",363,360000,3,71,17,9,0,2,0],["2025-10-29",937,360000,11,173,54,9,0,15,0],["2025-10-29",904,359246,11,175,54,9,0,15,0],["2025-10-29",2422,357300,6,459,20,9,0,5,0],["2025-10-29",291,356531,3,60,15,9,0,2,0],["2025-10-29",1640,355600,6,392,20,9,0,5,0],["2025-10-29",1772,351288,13,107,66,9,0,17,0],["2025-10-29",921,345429,11,175,54,9,0,15,0],["2025-10-29",922,345429,11,175,54,9,0,15,0],["2025-10-29",1376,342420,11,175,54,9,0,15,0],["2025-10-29",386,341125,3,23,18,9,0,2,0],["2025-10-29",142,340200,5,29,8,9,0,4,0],["2025-10-29",2732,340200,5,29,8,9,0,4,0],["2025-10-29",2732,340200,5,29,8,9,0,4,0],["2025-10-29",869,337900,11,72,48,9,0,15,0],["2025-10-29",8,337626,1,7,1,9,0,1,0],["2025-10-29",128,336000,5,29,8,9,0,4,0],["2025-10-29",903,334804,11,175,54,9,0,15,0],["2025-10-29",904,331611,11,175,54,9,0,15,0],["2025-10-29",791,330000,11,62,54,9,0,15,0],["2025-10-29",118,328536,5,29,8,9,0,4,0],["2025-10-29",975,327732,11,62,55,9,0,15,0],["2025-10-29",291,320881,3,60,15,9,0,2,0],["2025-10-29",995,320000,11,175,56,9,0,15,0],["2025-10-29",2239,320000,11,539,49,9,1,15,0],["2025-10-29",854,318056,11,173,48,9,0,15,0],["2025-10-29",798,316853,11,90,54,9,0,15,0],["2025-10-29",180,315000,3,58,15,9,0,2,0],["2025-10-29",1376,315000,11,175,55,9,0,15,0],["2025-10-29",1229,310900,6,254,20,9,0,2,0],["2025-10-29",1347,304792,11,15,46,9,4,15,0],["2025-10-29",768,302500,11,172,52,9,0,15,0],["2025-10-29",345,300700,3,68,15,9,0,2,0],["2025-10-29",345,300700,3,68,15,9,0,2,0],["2025-10-29",222,300000,5,30,9,9,0,4,0],["2025-10-29",1565,300000,5,30,9,9,6,4,0],["2025-10-29",1565,300000,5,30,9,9,6,4,0],["2025-10-29",1575,300000,5,30,9,9,0,4,0],["2025-10-29",408,300000,6,92,20,9,1,5,0],["2025-10-29",647,300000,4,142,39,9,0,3,0],["2025-10-29",543,300000,0,1,7,9,1,0,0],["2025-10-29",353,299047,3,69,15,9,0,2,0],["2025-10-29",303,295500,3,58,15,9,0,2,0],["2025-10-29",2422,295200,6,242,20,9,0,5,0],["2025-10-29",3007,294400,8,128,35,9,3,7,0],["2025-10-29",660,289677,4,15,39,9,4,3,0],["2025-10-29",353,288333,3,69,15,9,0,2,0],["2025-10-29",903,283296,11,175,54,9,0,15,0],["2025-10-29",903,283296,11,175,54,9,0,15,0],["2025-10-29",1727,275815,11,42,57,9,0,15,0],["2025-10-29",136,274104,5,29,8,9,0,4,0],["2025-10-29",363,270000,3,71,17,9,0,2,0],["2025-10-29",2814,267300,5,29,8,9,0,4,0],["2025-10-29",904,267131,11,175,54,9,0,15,0],["2025-10-29",2230,265949,11,191,57,9,1,15,0],["2025-10-29",164,263250,5,29,8,9,0,4,0],["2025-10-29",954,260000,11,175,54,9,0,15,0],["2025-10-29",1095,255600,6,223,20,9,0,3,0],["2025-10-29",124,255150,5,29,8,9,0,4,0],["2025-10-29",79,255150,5,29,8,9,0,4,0],["2025-10-29",161,255150,5,29,8,9,0,4,0],["2025-10-29",1878,255150,5,29,8,9,0,4,0],["2025-10-29",1589,255150,5,29,8,9,0,4,0],["2025-10-29",903,254966,11,175,54,9,0,15,0],["2025-10-29",881,250378,11,180,48,9,0,15,0],["2025-10-29",647,250000,4,142,39,9,0,3,0],["2025-10-29",3027,250000,4,142,39,9,0,3,0],["2025-10-29",949,248000,11,172,54,9,0,15,0],["2025-10-29",792,247520,11,90,48,9,0,15,0],["2025-10-29",639,246500,11,172,54,9,0,15,0],["2025-10-29",798,245328,11,90,56,9,0,15,0],["2025-10-29",1697,235105,6,92,20,9,1,5,0],["2025-10-29",317,233172,3,62,15,9,0,2,0],["2025-10-29",1834,233100,5,29,8,9,0,4,0],["2025-10-29",170,233100,5,29,8,9,0,4,0],["2025-10-29",141,233100,5,29,8,9,0,4,0],["2025-10-29",152,233100,5,29,8,9,0,4,0],["2025-10-29",146,233100,5,29,8,9,0,4,0],["2025-10-29",161,233100,5,29,8,9,0,4,0],["2025-10-29",1904,233100,5,29,8,9,0,4,0],["2025-10-29",1525,231000,8,47,34,9,0,14,0],["2025-10-29",117,230850,5,29,8,9,0,4,0],["2025-10-29",905,228906,11,175,54,9,0,15,0],["2025-10-29",878,226500,11,183,55,9,0,15,0],["2025-10-29",878,226500,11,183,55,9,0,15,0],["2025-10-29",2066,224800,1,124,1,9,0,1,0],["2025-10-29",1230,224083,6,255,20,9,0,5,0],["2025-10-29",180,222600,3,497,16,9,0,2,0],["2025-10-29",794,220985,11,90,56,9,0,15,0],["2025-10-29",149,219600,5,29,8,9,0,4,0],["2025-10-29",162,216450,5,29,8,9,0,4,0],["2025-10-29",674,214500,1,246,1,9,4,1,0],["2025-10-29",711,212278,0,159,40,9,0,0,0],["2025-10-29",118,211788,5,29,8,9,0,4,0],["2025-10-29",793,206805,11,90,56,9,0,15,0],["2025-10-29",2438,205840,11,90,54,9,0,15,0],["2025-10-29",7,204064,2,6,3,9,0,1,0],["2025-10-29",363,201500,3,71,17,9,0,2,0],["2025-10-29",54,200000,4,15,6,9,4,3,0],["2025-10-29",2379,200000,9,73,29,9,2,12,0],["2025-10-29",1513,194083,10,123,32,9,0,5,0],["2025-10-29",1064,193770,11,212,49,9,0,15,0],["2025-10-29",195,193068,5,39,9,9,0,4,0],["2025-10-29",118,191484,5,29,8,9,0,4,0],["2025-10-29",768,188500,11,172,48,9,0,15,0],["2025-10-29",195,186840,5,39,9,9,0,4,0],["2025-10-29",195,186840,5,39,9,9,0,4,0],["2025-10-29",195,186840,5,39,9,9,0,4,0],["2025-10-29",195,186840,5,39,9,9,0,4,0],["2025-10-29",1436,184673,1,104,1,9,0,1,0],["2025-10-29",799,183120,11,90,48,9,0,15,0],["2025-10-29",798,181371,11,90,54,9,0,15,0],["2025-10-29",878,181200,11,183,55,9,0,15,0],["2025-10-29",363,180000,3,71,17,9,0,2,0],["2025-10-29",2630,180000,11,99,57,9,3,15,0],["2025-10-29",2116,178500,6,156,20,9,0,5,0],["2025-10-29",481,178500,7,106,79,9,0,9,0],["2025-10-29",1640,178000,6,392,20,9,0,5,0],["2025-10-29",439,177981,13,80,67,9,0,17,0],["2025-10-29",432,173443,8,83,24,9,0,7,0],["2025-10-29",2913,173099,12,206,62,9,0,16,0],["2025-10-29",401,171750,11,174,55,9,0,15,0],["2025-10-29",135,171450,5,29,8,9,0,4,0],["2025-10-29",127,170100,5,29,8,9,0,4,0],["2025-10-29",1580,170100,5,29,8,9,0,4,0],["2025-10-29",115,170100,5,29,8,9,0,4,0],["2025-10-29",136,169122,5,29,8,9,0,4,0],["2025-10-29",195,168156,5,39,9,9,0,4,0],["2025-10-29",128,166500,5,29,8,9,0,4,0],["2025-10-29",798,166292,11,90,48,9,0,15,0],["2025-10-29",480,165461,6,33,20,9,0,5,0],["2025-10-29",2628,165000,11,406,46,9,0,15,0],["2025-10-29",799,161320,11,90,48,9,0,15,0],["2025-10-29",1230,158333,6,255,20,9,0,5,0],["2025-10-29",1621,157639,1,24,1,9,0,1,0],["2025-10-29",1034,157596,11,191,57,9,1,15,0],["2025-10-29",932,154285,11,173,48,9,0,15,0],["2025-10-29",157,154038,5,29,8,9,0,4,0],["2025-10-29",483,152280,7,106,74,9,0,6,0],["2025-10-29",639,152000,11,172,48,9,0,15,0],["2025-10-29",402,151470,11,174,56,9,0,15,0],["2025-10-29",798,150606,11,90,55,9,0,15,0],["2025-10-29",2982,150000,5,48,9,9,0,4,0],["2025-10-29",364,150000,11,172,48,9,0,15,0],["2025-10-29",386,149321,3,23,18,9,0,2,0],["2025-10-29",791,146250,11,62,48,9,0,15,0],["2025-10-29",878,144960,11,183,55,9,0,15,0],["2025-10-29",878,144960,11,183,55,9,0,15,0],["2025-10-29",878,144960,11,183,55,9,0,15,0],["2025-10-29",878,144960,11,183,55,9,0,15,0],["2025-10-29",458,144564,9,106,27,9,0,10,0],["2025-10-29",1201,144000,1,15,1,9,4,1,0],["2025-10-29",2230,141846,11,191,57,9,1,15,0],["2025-10-29",798,141338,11,90,55,9,0,15,0],["2025-10-29",766,140000,11,55,46,9,0,15,0],["2025-10-29",364,140000,11,172,49,9,0,15,0],["2025-10-29",1064,140000,11,212,49,9,0,15,0],["2025-10-29",1347,137500,11,15,46,9,4,15,0],["2025-10-29",799,136250,11,90,48,9,0,15,0],["2025-10-29",878,135900,11,183,55,9,0,15,0],["2025-10-29",798,135277,11,90,48,9,0,15,0],["2025-10-29",2261,131500,9,1,27,9,1,10,0],["2025-10-29",18,131000,2,252,71,9,3,5,0],["2025-10-29",195,130788,5,39,9,9,0,4,0],["2025-10-29",1956,128900,0,3,0,9,0,0,0],["2025-10-29",1412,128128,11,171,46,9,0,15,0],["2025-10-29",791,127500,11,62,54,9,0,15,0],["2025-10-29",79,126000,5,29,8,9,0,4,0],["2025-10-29",135,125550,5,29,8,9,0,4,0],["2025-10-29",195,124560,5,39,9,9,0,4,0],["2025-10-29",195,124560,5,39,9,9,0,4,0],["2025-10-29",79,122850,5,29,8,9,0,4,0],["2025-10-29",79,122850,5,29,8,9,0,4,0],["2025-10-29",1936,120000,4,15,6,9,4,3,0],["2025-10-29",136,116550,5,29,8,9,0,4,0],["2025-10-29",145,116550,5,29,8,9,0,4,0],["2025-10-29",1580,116550,5,29,8,9,0,4,0],["2025-10-29",794,114503,11,90,48,9,0,15,0],["2025-10-29",275,113151,3,62,15,9,0,2,0],["2025-10-29",195,112104,5,39,9,9,0,4,0],["2025-10-29",3048,110854,12,206,62,9,0,16,0],["2025-10-29",791,109200,11,62,54,9,0,15,0],["2025-10-29",1374,107712,11,191,57,9,1,15,0],["2025-10-29",1230,106750,6,255,20,9,0,5,0],["2025-10-29",157,106627,5,29,8,9,0,4,0],["2025-10-29",878,105600,11,183,55,9,0,15,0],["2025-10-29",129,105000,5,29,8,9,0,4,0],["2025-10-29",2814,105000,5,29,8,9,0,4,0],["2025-10-29",971,102820,11,62,55,9,0,15,0],["2025-10-29",1216,102775,1,248,1,9,0,1,0],["2025-10-29",799,102460,11,90,48,9,0,15,0],["2025-10-29",791,102200,11,62,54,9,0,15,0],["2025-10-29",791,101400,11,62,54,9,0,15,0],["2025-10-29",118,100116,5,29,8,9,0,4,0],["2025-10-29",1546,100000,6,93,20,9,0,5,0],["2025-10-29",195,99648,5,39,9,9,0,4,0],["2025-10-29",2705,99500,1,0,1,9,0,1,0],["2025-10-29",2093,99432,11,62,48,9,0,15,0],["2025-10-29",117,97875,5,29,8,9,0,4,0],["2025-10-29",768,97500,11,172,55,9,0,15,0],["2025-10-29",182,97325,11,90,54,9,0,15,0],["2025-10-29",140,94500,5,29,8,9,0,4,0],["2025-10-29",195,93420,5,39,9,9,0,4,0],["2025-10-29",118,92340,5,29,8,9,0,4,0],["2025-10-29",2972,92260,3,61,4,9,0,2,0],["2025-10-29",386,91720,3,23,18,9,0,2,0],["2025-10-29",904,90975,11,175,54,9,0,15,0],["2025-10-29",878,90600,11,183,55,9,0,15,0],["2025-10-29",878,90600,11,183,55,9,0,15,0],["2025-10-29",878,90600,11,183,55,9,0,15,0],["2025-10-29",792,90428,11,90,56,9,0,15,0],["2025-10-29",2124,90000,0,422,7,9,0,0,0],["2025-10-29",878,88200,11,175,55,9,0,15,0],["2025-10-29",905,87840,11,175,54,9,0,15,0],["2025-10-29",2261,87000,9,1,27,9,1,10,0],["2025-10-29",878,86070,11,90,55,9,0,15,0],["2025-10-29",1878,85050,5,29,8,9,0,4,0],["2025-10-29",152,85050,5,29,8,9,0,4,0],["2025-10-29",146,85050,5,29,8,9,0,4,0],["2025-10-29",1589,85050,5,29,8,9,0,4,0],["2025-10-29",149,85050,5,29,8,9,0,4,0],["2025-10-29",1885,85050,5,29,8,9,0,4,0],["2025-10-29",124,85050,5,29,8,9,0,4,0],["2025-10-29",127,85050,5,29,8,9,0,4,0],["2025-10-29",1580,85050,5,29,8,9,0,4,0],["2025-10-29",138,85050,5,29,8,9,0,4,0],["2025-10-29",784,84288,11,173,48,9,0,15,0],["2025-10-29",127,84000,5,29,8,9,0,4,0],["2025-10-29",135,84000,5,29,8,9,0,4,0],["2025-10-29",386,83960,3,23,18,9,0,2,0],["2025-10-29",8,83950,1,7,1,9,0,1,0],["2025-10-29",157,82779,5,29,8,9,0,4,0],["2025-10-29",904,82611,11,175,54,9,0,15,0],["2025-10-29",439,82232,13,80,67,9,0,17,0],["2025-10-29",904,81564,11,175,54,9,0,15,0],["2025-10-29",878,81540,11,183,55,9,0,15,0],["2025-10-29",152,80325,5,29,8,9,0,4,0],["2025-10-29",2997,80000,6,93,20,9,0,5,0],["2025-10-29",692,80000,1,104,1,9,0,1,0],["2025-10-29",959,76633,11,180,54,9,0,15,0],["2025-10-29",386,75869,3,23,18,9,0,2,0],["2025-10-29",2915,75771,12,206,62,9,0,16,0],["2025-10-29",131,75600,5,29,8,9,0,4,0],["2025-10-29",124,75600,5,29,8,9,0,4,0],["2025-10-29",904,75291,11,175,54,9,0,15,0],["2025-10-29",93,75000,0,48,0,9,0,0,0],["2025-10-29",1211,75000,1,0,1,9,0,1,0],["2025-10-29",195,74736,5,39,9,9,0,4,0],["2025-10-29",1074,74500,1,104,1,9,0,1,0],["2025-10-29",1201,74400,1,246,1,9,4,1,0],["2025-10-29",165,74385,5,29,8,9,0,4,0],["2025-10-29",118,73872,5,29,8,9,0,4,0],["2025-10-29",117,73500,5,29,8,9,0,4,0],["2025-10-29",2909,73500,11,185,52,9,6,15,0],["2025-10-29",959,72604,11,180,54,9,0,15,0],["2025-10-29",878,72480,11,90,55,9,0,15,0],["2025-10-29",165,72414,5,29,8,9,0,4,0],["2025-10-29",8,72366,1,129,1,9,1,1,0],["2025-10-29",796,71799,11,90,48,9,0,15,0],["2025-10-29",878,71317,11,175,55,9,0,15,0],["2025-10-29",904,70618,11,175,54,9,0,15,0],["2025-10-29",386,70500,3,23,18,9,0,2,0],["2025-10-29",2718,70442,12,206,62,9,0,16,0],["2025-10-29",1803,70060,9,412,26,9,0,8,0],["2025-10-29",386,67665,3,23,18,9,0,2,0],["2025-10-29",791,67500,11,62,54,9,0,15,0],["2025-10-29",306,66429,3,69,15,9,0,2,0],["2025-10-29",306,66429,3,69,15,9,0,2,0],["2025-10-29",450,66245,9,110,28,9,0,11,0],["2025-10-29",127,66150,5,29,8,9,0,4,0],["2025-10-29",1490,65948,7,194,36,9,0,6,0],["2025-10-29",386,65184,3,23,18,9,0,2,0],["2025-10-29",165,65151,5,29,8,9,0,4,0],["2025-10-29",402,64840,11,174,48,9,0,15,0],["2025-10-29",118,64638,5,29,8,9,0,4,0],["2025-10-29",386,64619,3,23,18,9,0,2,0],["2025-10-29",375,64317,3,72,13,9,6,2,0],["2025-10-29",1089,64000,6,1,20,9,1,5,0],["2025-10-29",2034,63500,2,519,3,9,3,1,0],["2025-10-29",878,63420,11,183,55,9,0,15,0],["2025-10-29",878,63420,11,183,55,9,0,15,0],["2025-10-29",878,63420,11,183,55,9,0,15,0],["2025-10-29",878,63420,11,183,55,9,0,15,0],["2025-10-29",129,63000,5,29,8,9,0,4,0],["2025-10-29",132,63000,5,29,8,9,0,4,0],["2025-10-29",134,63000,5,29,8,9,0,4,0],["2025-10-29",136,63000,5,29,8,9,0,4,0],["2025-10-29",79,63000,5,29,8,9,0,4,0],["2025-10-29",386,62755,3,23,18,9,0,2,0],["2025-10-29",878,61740,11,175,55,9,0,15,0],["2025-10-29",805,61200,11,175,55,9,0,15,0],["2025-10-29",450,60849,9,110,28,9,0,11,0],["2025-10-29",386,60834,3,23,18,9,0,2,0],["2025-10-29",904,60651,11,175,54,9,0,15,0],["2025-10-29",3071,60203,2,15,71,9,4,1,0],["2025-10-29",43,60000,4,15,6,9,4,3,0],["2025-10-29",386,58909,3,23,18,9,0,2,0],["2025-10-29",129,58725,5,29,8,9,0,4,0],["2025-10-29",2814,57375,5,29,8,9,0,4,0],["2025-10-29",386,57029,3,23,18,9,0,2,0],["2025-10-29",126,56700,5,29,8,9,0,4,0],["2025-10-29",126,56700,5,29,8,9,0,4,0],["2025-10-29",878,56625,11,183,54,9,0,15,0],["2025-10-29",878,56625,11,183,54,9,0,15,0],["2025-10-29",195,56052,5,39,9,9,0,4,0],["2025-10-29",2167,56000,9,73,27,9,2,10,0],["2025-10-29",878,55920,11,175,55,9,0,15,0],["2025-10-29",118,55404,5,29,8,9,0,4,0],["2025-10-29",2904,55300,12,447,45,9,0,16,0],["2025-10-29",1085,55000,6,1,20,9,1,5,0],["2025-10-29",1085,55000,6,1,20,9,1,5,0],["2025-10-29",1085,55000,6,1,20,9,1,5,0],["2025-10-29",2093,54942,11,62,50,9,0,15,0],["2025-10-29",386,54743,3,23,18,9,0,2,0],["2025-10-29",878,54360,11,90,48,9,0,15,0],["2025-10-29",878,54360,11,90,48,9,0,15,0],["2025-10-29",878,54360,11,183,55,9,0,15,0],["2025-10-29",878,54360,11,183,55,9,0,15,0],["2025-10-29",878,54360,11,183,55,9,0,15,0],["2025-10-29",878,54360,11,183,55,9,0,15,0],["2025-10-29",878,54360,11,183,55,9,0,15,0],["2025-10-29",878,54360,11,183,55,9,0,15,0],["2025-10-29",115,54000,3,52,15,9,1,2,0],["2025-10-29",2066,52700,9,99,26,9,3,8,0],["2025-10-29",792,52170,11,90,49,9,0,15,0],["2025-10-29",2066,51950,1,124,1,9,0,1,0],["2025-10-29",2914,51629,12,206,62,9,0,16,0],["2025-10-29",386,50641,3,23,18,9,0,2,0],["2025-10-29",386,50461,3,23,18,9,0,2,0],["2025-10-29",386,50394,3,23,18,9,0,2,0],["2025-10-29",386,50061,3,23,18,9,0,2,0],["2025-10-29",48,50000,4,15,6,9,4,3,0],["2025-10-29",48,50000,4,15,6,9,4,3,0],["2025-10-29",2072,50000,3,60,15,9,0,2,0],["2025-10-29",401,-51930,11,174,48,9,0,15,0],["2025-10-29",970,-56143,11,177,55,9,0,15,0],["2025-10-29",962,-58014,11,177,55,9,0,15,0],["2025-10-29",1230,-83333,6,255,20,9,0,5,0],["2025-10-29",1012,-84604,11,177,55,9,0,15,0],["2025-10-29",1007,-86978,11,177,55,9,0,15,0],["2025-10-29",910,-87048,11,177,54,9,0,15,0],["2025-10-29",961,-89192,11,177,55,9,0,15,0],["2025-10-29",1230,-112500,6,255,20,9,0,5,0],["2025-10-29",1230,-150000,6,255,20,9,0,5,0],["2025-10-29",1230,-154000,6,255,20,9,0,5,0],["2025-10-29",1230,-166667,6,255,20,9,0,5,0],["2025-10-29",1230,-170833,6,255,20,9,0,5,0],["2025-10-29",1640,-306140,6,392,20,9,0,5,0],["2025-10-29",817,-559286,11,179,48,9,0,15,0],["2025-10-29",812,-580948,11,72,48,9,0,15,0],["2025-10-27",2290,2500000,7,48,21,9,0,6,0],["2025-10-24",1073,92049553,7,109,31,9,0,13,0],["2025-10-24",3063,41376494,6,241,20,9,0,5,0],["2025-10-24",1069,26931186,11,48,47,9,0,15,0],["2025-10-24",391,22929522,5,83,19,9,0,4,0],["2025-10-24",1916,22000000,1,19,1,9,0,1,0],["2025-10-24",483,16251558,6,368,20,9,0,5,0],["2025-10-24",366,12489250,3,48,17,9,0,2,0],["2025-10-24",745,11340302,4,168,39,9,0,3,0],["2025-10-24",745,10321000,4,168,39,9,0,3,0],["2025-10-24",1213,10312148,1,1,1,9,1,1,0],["2025-10-24",2005,9987355,12,202,61,9,0,16,0],["2025-10-24",1428,9249900,0,150,0,9,0,0,0],["2025-10-24",2285,8356927,1,151,1,9,0,1,0],["2025-10-24",2285,8239329,1,151,1,9,0,1,0],["2025-10-24",745,5667556,4,168,39,9,0,3,0],["2025-10-24",365,5277041,3,90,17,9,0,2,0],["2025-10-24",337,4928571,3,60,15,9,0,2,0],["2025-10-24",410,4653074,6,92,20,9,1,5,0],["2025-10-24",1213,4601638,1,1,1,9,1,1,0],["2025-10-24",406,4586681,6,93,20,9,0,5,0],["2025-10-24",448,3806357,0,53,5,9,0,0,0],["2025-10-24",332,3718654,3,60,15,9,0,2,0],["2025-10-24",418,3577406,6,93,20,9,0,5,0],["2025-10-24",1214,3452020,1,8,1,9,0,1,0],["2025-10-24",2285,3437335,1,151,1,9,0,1,0],["2025-10-24",2520,3388303,5,38,9,9,0,4,0],["2025-10-24",1054,3236537,12,205,62,9,6,16,0],["2025-10-24",176,3118000,5,31,9,9,0,4,0],["2025-10-24",322,2970000,3,60,15,9,0,2,0],["2025-10-24",1950,2598400,1,14,1,9,3,1,0],["2025-10-24",3058,2475000,6,92,20,9,1,5,0],["2025-10-24",1047,2431000,1,48,2,9,6,1,0],["2025-10-24",322,2364000,3,30,15,9,0,2,0],["2025-10-24",1214,2325000,1,8,1,9,0,1,0],["2025-10-24",1655,2193461,1,1,1,9,1,1,0],["2025-10-24",1197,2126073,1,77,1,9,1,1,0],["2025-10-24",1214,2116534,1,8,1,9,0,1,0],["2025-10-24",106,2070000,1,24,1,9,0,1,0],["2025-10-24",1719,1968345,12,22,63,9,3,16,0],["2025-10-24",379,1946850,5,77,9,9,1,4,0],["2025-10-24",1386,1838500,6,94,20,9,0,5,0],["2025-10-24",850,1766400,11,72,48,9,0,15,0],["2025-10-24",299,1739428,3,74,15,9,0,2,0],["2025-10-24",896,1638572,11,173,55,9,0,15,0],["2025-10-24",1013,1626286,11,173,55,9,0,15,0],["2025-10-24",1546,1612500,6,92,20,9,1,5,0],["2025-10-24",1214,1585567,1,8,1,9,0,1,0],["2025-10-24",358,1567628,11,90,48,9,0,15,0],["2025-10-24",972,1550000,11,173,55,9,0,15,0],["2025-10-24",1007,1527392,11,173,55,9,0,15,0],["2025-10-24",1691,1500000,13,1,66,9,1,17,0],["2025-10-24",1007,1478121,11,173,55,9,0,15,0],["2025-10-24",510,1445136,7,129,36,9,1,6,0],["2025-10-24",1013,1423546,11,173,55,9,0,15,0],["2025-10-24",808,1416935,11,173,55,9,0,15,0],["2025-10-24",1144,1405550,13,1,66,9,1,17,0],["2025-10-24",551,1400000,4,142,39,9,0,3,0],["2025-10-24",510,1368438,7,129,36,9,1,6,0],["2025-10-24",761,1350000,11,171,46,9,0,15,0],["2025-10-24",510,1330599,7,129,36,9,1,6,0],["2025-10-24",789,1285782,11,173,48,9,0,15,0],["2025-10-24",829,1275782,11,173,55,9,0,15,0],["2025-10-24",829,1273007,11,173,55,9,0,15,0],["2025-10-24",686,1268300,1,103,1,9,0,1,0],["2025-10-24",829,1258812,11,173,55,9,0,15,0],["2025-10-24",784,1248000,11,173,48,9,0,15,0],["2025-10-24",1542,1230000,5,47,9,9,0,4,0],["2025-10-24",726,1225250,6,92,20,9,1,5,0],["2025-10-24",850,1203200,11,173,48,9,0,15,0],["2025-10-24",557,1200000,4,142,39,9,0,3,0],["2025-10-24",551,1200000,4,142,39,9,0,3,0],["2025-10-24",115,1199400,7,546,23,9,0,6,0],["2025-10-24",789,1192782,11,173,54,9,0,15,0],["2025-10-24",1013,1143572,11,173,55,9,0,15,0],["2025-10-24",808,1130761,11,173,55,9,0,15,0],["2025-10-24",3064,1085707,1,245,1,9,0,1,0],["2025-10-24",862,1085000,11,184,48,9,0,15,0],["2025-10-24",391,1083655,5,83,19,9,0,4,0],["2025-10-24",391,1083655,5,83,19,9,0,4,0],["2025-10-24",391,1083655,5,83,19,9,0,4,0],["2025-10-24",391,1083655,5,83,19,9,0,4,0],["2025-10-24",391,1083655,5,83,19,9,0,4,0],["2025-10-24",972,1075416,11,173,55,9,0,15,0],["2025-10-24",1481,1051950,10,364,32,9,0,5,0],["2025-10-24",1013,1018066,11,173,55,9,0,15,0],["2025-10-24",637,1013750,6,223,20,9,0,3,0],["2025-10-24",557,1000000,4,142,39,9,0,3,0],["2025-10-24",3010,985000,7,99,37,9,3,6,0],["2025-10-24",115,984574,10,122,32,9,0,5,0],["2025-10-24",301,953100,3,77,15,9,1,2,0],["2025-10-24",536,947385,6,488,20,9,0,5,0],["2025-10-24",1130,945000,6,92,20,9,1,5,0],["2025-10-24",829,944172,11,173,51,9,0,15,0],["2025-10-24",778,934301,11,72,48,9,0,15,0],["2025-10-24",510,932008,7,129,36,9,1,6,0],["2025-10-24",259,919260,3,60,15,9,0,2,0],["2025-10-24",829,907706,11,173,55,9,0,15,0],["2025-10-24",1020,905924,11,175,55,9,0,15,0],["2025-10-24",972,896675,11,173,55,9,0,15,0],["2025-10-24",434,887121,1,79,1,9,0,1,0],["2025-10-24",1214,885707,1,8,1,9,0,1,0],["2025-10-24",829,885569,11,173,55,9,0,15,0],["2025-10-24",829,885569,11,173,55,9,0,15,0],["2025-10-24",281,882600,3,62,15,9,0,2,0],["2025-10-24",301,882500,3,77,15,9,1,2,0],["2025-10-24",732,880405,0,1,0,9,1,0,0],["2025-10-24",778,871007,11,72,48,9,0,15,0],["2025-10-24",972,851508,11,173,55,9,0,15,0],["2025-10-24",1428,836198,9,150,26,9,0,8,0],["2025-10-24",829,830219,11,173,48,9,0,15,0],["2025-10-24",829,830219,11,173,55,9,0,15,0],["2025-10-24",202,823500,5,39,9,9,0,4,0],["2025-10-24",973,818005,11,173,55,9,0,15,0],["2025-10-24",897,817005,11,173,54,9,0,15,0],["2025-10-24",637,804250,6,223,20,9,0,3,0],["2025-10-24",637,804250,6,223,20,9,0,3,0],["2025-10-24",637,803833,6,223,20,9,0,3,0],["2025-10-24",808,799756,11,173,49,9,0,15,0],["2025-10-24",829,777865,11,173,55,9,0,15,0],["2025-10-24",850,772800,11,72,48,9,0,15,0],["2025-10-24",510,762168,7,129,36,9,1,6,0],["2025-10-24",778,761409,11,72,52,9,0,15,0],["2025-10-24",778,759430,11,173,48,9,0,15,0],["2025-10-24",850,749658,11,72,48,9,0,15,0],["2025-10-24",778,736862,11,72,48,9,0,15,0],["2025-10-24",829,736524,11,173,55,9,0,15,0],["2025-10-24",1424,728301,11,173,55,9,0,15,0],["2025-10-24",789,726516,11,173,48,9,0,15,0],["2025-10-24",391,714312,5,83,19,9,0,4,0],["2025-10-24",1424,704807,11,173,55,9,0,15,0],["2025-10-24",115,703473,10,122,32,9,0,5,0],["2025-10-24",829,700153,11,173,55,9,0,15,0],["2025-10-24",3026,700000,4,142,39,9,0,3,0],["2025-10-24",778,694418,11,72,48,9,0,15,0],["2025-10-24",2422,688800,6,242,20,9,0,5,0],["2025-10-24",778,683899,11,173,48,9,0,15,0],["2025-10-24",259,675000,3,60,15,9,0,2,0],["2025-10-24",779,671212,11,72,48,9,0,15,0],["2025-10-24",787,664286,11,72,54,9,0,15,0],["2025-10-24",778,663550,11,72,48,9,0,15,0],["2025-10-24",779,659127,11,72,48,9,0,15,0],["2025-10-24",2626,646290,11,72,54,9,0,15,0],["2025-10-24",1197,645000,1,77,1,9,1,1,0],["2025-10-24",814,642142,11,72,54,9,0,15,0],["2025-10-24",778,641863,11,72,48,9,0,15,0],["2025-10-24",779,638600,11,173,48,9,0,15,0],["2025-10-24",778,634420,11,72,48,9,0,15,0],["2025-10-24",306,629608,3,62,15,9,0,2,0],["2025-10-24",779,626466,11,72,54,9,0,15,0],["2025-10-24",1066,624525,1,48,2,9,0,1,0],["2025-10-24",824,621429,11,173,48,9,0,15,0],["2025-10-24",779,620000,11,72,48,9,0,15,0],["2025-10-24",779,620000,11,173,48,9,0,15,0],["2025-10-24",779,620000,11,72,48,9,0,15,0],["2025-10-24",779,620000,11,72,50,9,0,15,0],["2025-10-24",898,620000,11,173,54,9,0,15,0],["2025-10-24",897,620000,11,173,54,9,0,15,0],["2025-10-24",789,620000,11,179,55,9,0,15,0],["2025-10-24",1936,615000,4,15,6,9,4,3,0],["2025-10-24",1507,608152,9,373,26,9,0,8,0],["2025-10-24",778,597858,11,72,48,9,0,15,0],["2025-10-24",778,597858,11,72,48,9,0,15,0],["2025-10-24",778,597858,11,72,48,9,0,15,0],["2025-10-24",778,592092,11,72,48,9,0,15,0],["2025-10-24",778,591674,11,72,48,9,0,15,0],["2025-10-24",281,590820,3,60,15,9,0,2,0],["2025-10-24",281,590820,3,60,15,9,0,2,0],["2025-10-24",873,585900,11,173,48,9,0,15,0],["2025-10-24",778,582578,11,173,48,9,0,15,0],["2025-10-24",828,580800,11,173,48,9,0,15,0],["2025-10-24",779,575714,11,72,48,9,0,15,0],["2025-10-24",895,572508,11,173,54,9,0,15,0],["2025-10-24",895,572508,11,173,54,9,0,15,0],["2025-10-24",895,572508,11,173,54,9,0,15,0],["2025-10-24",895,572508,11,173,54,9,0,15,0],["2025-10-24",895,572508,11,173,54,9,0,15,0],["2025-10-24",895,572508,11,173,54,9,0,15,0],["2025-10-24",496,572000,10,123,32,9,0,5,0],["2025-10-24",898,571950,11,173,54,9,0,15,0],["2025-10-24",828,570000,11,173,48,9,0,15,0],["2025-10-24",1351,570000,13,1,66,9,1,17,0],["2025-10-24",792,568218,11,90,48,9,0,15,0],["2025-10-24",273,565710,3,60,15,9,0,2,0],["2025-10-24",682,560915,1,151,1,9,0,1,0],["2025-10-24",778,558390,11,72,48,9,0,15,0],["2025-10-24",898,558000,11,173,54,9,0,15,0],["2025-10-24",876,557143,11,173,48,9,0,15,0],["2025-10-24",259,555000,3,60,15,9,0,2,0],["2025-10-24",115,550000,5,86,9,9,0,4,0],["2025-10-24",436,548663,1,103,1,9,0,1,0],["2025-10-24",1090,547500,1,590,1,9,9,1,0],["2025-10-24",786,546569,11,173,48,9,0,15,0],["2025-10-24",275,544290,3,60,15,9,0,2,0],["2025-10-24",778,536943,11,72,48,9,0,15,0],["2025-10-24",282,535710,3,60,15,9,0,2,0],["2025-10-24",847,531429,11,72,48,9,0,15,0],["2025-10-24",847,531429,11,72,48,9,0,15,0],["2025-10-24",1263,530000,5,30,9,9,0,4,0],["2025-10-24",778,529630,11,72,48,9,0,15,0],["2025-10-24",778,520188,11,72,48,9,0,15,0],["2025-10-24",778,520188,11,72,50,9,0,15,0],["2025-10-24",778,520188,11,72,48,9,0,15,0],["2025-10-24",786,518090,11,173,48,9,0,15,0],["2025-10-24",787,515538,11,72,48,9,0,15,0],["2025-10-24",1095,515200,6,223,20,9,0,3,0],["2025-10-24",1197,514500,1,77,1,9,1,1,0],["2025-10-24",1426,514286,11,72,48,9,0,15,0],["2025-10-24",867,514286,11,72,54,9,0,15,0],["2025-10-24",2676,511500,11,173,55,9,0,15,0],["2025-10-24",2676,511500,11,179,55,9,0,15,0],["2025-10-24",740,510000,13,1,66,9,1,17,0],["2025-10-24",899,504897,11,173,54,9,0,15,0],["2025-10-24",899,504897,11,173,54,9,0,15,0],["2025-10-24",899,504897,11,173,54,9,0,15,0],["2025-10-24",899,504897,11,173,54,9,0,15,0],["2025-10-24",899,504897,11,173,54,9,0,15,0],["2025-10-24",899,504897,11,173,54,9,0,15,0],["2025-10-24",899,504897,11,173,54,9,0,15,0],["2025-10-24",899,504897,11,173,54,9,0,15,0],["2025-10-24",899,504897,11,173,54,9,0,15,0],["2025-10-24",789,502358,11,173,48,9,0,15,0],["2025-10-24",275,500760,3,62,15,9,0,2,0],["2025-10-24",275,500760,3,62,15,9,0,2,0],["2025-10-24",2966,500000,5,30,9,9,0,4,0],["2025-10-24",2159,500000,8,1,35,9,1,7,0],["2025-10-24",551,500000,4,142,39,9,0,3,0],["2025-10-24",311,500000,4,142,39,9,0,3,0],["2025-10-24",1107,500000,6,92,20,9,1,5,0],["2025-10-24",778,498994,11,173,48,9,0,15,0],["2025-10-24",778,498994,11,173,50,9,0,15,0],["2025-10-24",778,498994,11,173,54,9,0,15,0],["2025-10-24",778,498994,11,173,54,9,0,15,0],["2025-10-24",778,498201,11,72,48,9,0,15,0],["2025-10-24",471,497500,6,92,20,9,1,5,0],["2025-10-24",295,496000,3,27,15,9,0,2,0],["2025-10-24",1043,493000,12,403,45,9,0,16,0],["2025-10-24",1552,492858,3,60,15,9,0,2,0],["2025-10-24",778,490252,11,173,48,9,0,15,0],["2025-10-24",2996,490000,9,73,29,9,2,12,0],["2025-10-24",786,489211,11,173,48,9,0,15,0],["2025-10-24",786,489211,11,173,48,9,0,15,0],["2025-10-24",786,489211,11,173,48,9,0,15,0],["2025-10-24",786,489211,11,173,48,9,0,15,0],["2025-10-24",786,489211,11,173,48,9,0,15,0],["2025-10-24",786,489211,11,173,48,9,0,15,0],["2025-10-24",786,489211,11,173,50,9,0,15,0],["2025-10-24",786,489211,11,173,48,9,0,15,0],["2025-10-24",786,489211,11,173,48,9,0,15,0],["2025-10-24",786,489211,11,173,50,9,0,15,0],["2025-10-24",786,489211,11,173,54,9,0,15,0],["2025-10-24",786,489211,11,173,54,9,0,15,0],["2025-10-24",786,489211,11,173,54,9,0,15,0],["2025-10-24",786,489211,11,173,54,9,0,15,0],["2025-10-24",786,489211,11,173,55,9,0,15,0],["2025-10-24",786,489211,11,173,55,9,0,15,0],["2025-10-24",898,487142,11,173,54,9,0,15,0],["2025-10-24",894,487142,11,173,54,9,0,15,0],["2025-10-24",789,484928,11,173,48,9,0,15,0],["2025-10-24",778,482143,11,72,48,9,0,15,0],["2025-10-24",3070,481700,1,247,1,9,0,1,0],["2025-10-24",48,480804,4,15,6,9,4,3,0],["2025-10-24",265,480720,3,68,15,9,0,2,0],["2025-10-24",2309,480000,4,15,39,9,4,3,0],["2025-10-24",787,476428,11,173,48,9,0,15,0],["2025-10-24",1130,472500,6,92,20,9,1,5,0],["2025-10-24",1144,472140,6,156,20,9,0,5,0],["2025-10-24",351,471428,3,68,15,9,0,2,0],["2025-10-24",351,471428,3,68,15,9,0,2,0],["2025-10-24",1146,471400,13,15,66,9,4,17,0],["2025-10-24",779,469407,11,72,48,9,0,15,0],["2025-10-24",315,469286,3,60,15,9,0,2,0],["2025-10-24",789,467382,11,173,48,9,0,15,0],["2025-10-24",789,467382,11,173,48,9,0,15,0],["2025-10-24",789,467382,11,173,48,9,0,15,0],["2025-10-24",789,467382,11,173,48,9,0,15,0],["2025-10-24",789,467382,11,173,50,9,0,15,0],["2025-10-24",789,467382,11,173,50,9,0,15,0],["2025-10-24",789,467382,11,173,52,9,0,15,0],["2025-10-24",789,467382,11,173,48,9,0,15,0],["2025-10-24",789,467382,11,173,54,9,0,15,0],["2025-10-24",789,467382,11,173,54,9,0,15,0],["2025-10-24",789,467382,11,173,54,9,0,15,0],["2025-10-24",1552,467130,3,60,15,9,0,2,0],["2025-10-24",2676,465000,11,173,55,9,0,15,0],["2025-10-24",2676,465000,11,173,55,9,0,15,0],["2025-10-24",2457,465000,13,217,66,9,1,17,0],["2025-10-24",786,464016,11,179,55,9,0,15,0],["2025-10-24",2900,460494,1,397,1,9,0,10,0],["2025-10-24",1526,450000,5,1,25,9,1,4,0],["2025-10-24",732,448561,0,1,0,9,1,0,0],["2025-10-24",2182,445710,3,68,15,9,0,2,0],["2025-10-24",787,444285,11,72,48,9,0,15,0],["2025-10-24",495,441032,10,123,32,9,0,5,0],["2025-10-24",272,438750,3,60,15,9,0,2,0],["2025-10-24",897,437818,11,173,54,9,0,15,0],["2025-10-24",897,437818,11,173,54,9,0,15,0],["2025-10-24",2975,435750,3,60,15,9,0,2,0],["2025-10-24",894,434550,11,173,54,9,0,15,0],["2025-10-24",483,429857,10,123,32,9,0,5,0],["2025-10-24",309,429690,3,68,15,9,0,2,0],["2025-10-24",309,429450,3,68,15,9,0,2,0],["2025-10-24",2783,429433,11,171,46,9,0,15,0],["2025-10-24",894,428650,11,173,54,9,0,15,0],["2025-10-24",894,428650,11,173,54,9,0,15,0],["2025-10-24",897,428030,11,173,54,9,0,15,0],["2025-10-24",778,427079,11,72,48,9,0,15,0],["2025-10-24",778,427079,11,72,48,9,0,15,0],["2025-10-24",778,427079,11,72,48,9,0,15,0],["2025-10-24",778,427079,11,72,48,9,0,15,0],["2025-10-24",778,427079,11,72,48,9,0,15,0],["2025-10-24",778,427079,11,72,48,9,0,15,0],["2025-10-24",778,427079,11,72,48,9,0,15,0],["2025-10-24",778,427079,11,72,48,9,0,15,0],["2025-10-24",778,427079,11,72,48,9,0,15,0],["2025-10-24",778,427079,11,72,48,9,0,15,0],["2025-10-24",778,427079,11,72,50,9,0,15,0],["2025-10-24",778,427079,11,72,54,9,0,15,0],["2025-10-24",1095,427000,6,223,20,9,0,3,0],["2025-10-24",285,426429,3,60,15,9,0,2,0],["2025-10-24",259,426429,3,60,15,9,0,2,0],["2025-10-24",259,426429,3,60,15,9,0,2,0],["2025-10-24",259,426429,3,60,15,9,0,2,0],["2025-10-24",259,426429,3,60,15,9,0,2,0],["2025-10-24",814,423726,11,72,48,9,0,15,0],["2025-10-24",318,423276,3,62,15,9,0,2,0],["2025-10-24",897,420347,11,173,54,9,0,15,0],["2025-10-24",115,420000,6,92,20,9,1,5,0],["2025-10-24",898,418500,11,173,54,9,0,15,0],["2025-10-24",496,418000,10,123,32,9,0,5,0],["2025-10-24",272,416820,3,60,15,9,0,2,0],["2025-10-24",686,414850,1,104,1,9,0,1,0],["2025-10-24",787,413665,11,72,48,9,0,15,0],["2025-10-24",792,412143,11,90,48,9,0,15,0],["2025-10-24",897,412065,11,173,54,9,0,15,0],["2025-10-24",2676,411858,11,173,55,9,0,15,0],["2025-10-24",103,410000,1,24,1,9,0,1,0],["2025-10-24",779,409288,11,173,54,9,0,15,0],["2025-10-24",894,408988,11,173,54,9,0,15,0],["2025-10-24",894,408988,11,173,54,9,0,15,0],["2025-10-24",894,408988,11,173,54,9,0,15,0],["2025-10-24",894,408988,11,173,54,9,0,15,0],["2025-10-24",894,408988,11,173,54,9,0,15,0],["2025-10-24",202,408000,5,39,9,9,0,4,0],["2025-10-24",285,407143,3,60,15,9,0,2,0],["2025-10-24",712,406000,0,161,40,9,1,0,0],["2025-10-24",898,402465,11,173,54,9,0,15,0],["2025-10-24",897,401765,11,173,54,9,0,15,0],["2025-10-24",2892,400000,4,142,39,9,0,3,0],["2025-10-24",894,399799,11,173,54,9,0,15,0],["2025-10-24",115,397105,10,122,32,9,0,5,0],["2025-10-24",897,396224,11,173,54,9,0,15,0],["2025-10-24",867,395807,11,173,50,9,0,15,0],["2025-10-24",115,395600,0,15,0,9,4,0,0],["2025-10-24",2159,395000,8,109,82,9,0,7,0],["2025-10-24",989,395000,11,179,56,9,0,15,0],["2025-10-24",894,394488,11,173,54,9,0,15,0],["2025-10-24",897,393367,11,173,54,9,0,15,0],["2025-10-24",897,393367,11,173,54,9,0,15,0],["2025-10-24",2812,393000,1,24,1,9,0,1,0],["2025-10-24",897,392442,11,173,54,9,0,15,0],["2025-10-24",896,391600,11,173,54,9,0,15,0],["2025-10-24",784,390502,11,173,48,9,0,15,0],["2025-10-24",784,390502,11,173,48,9,0,15,0],["2025-10-24",784,390502,11,173,48,9,0,15,0],["2025-10-24",784,390502,11,173,48,9,0,15,0],["2025-10-24",784,390502,11,173,48,9,0,15,0],["2025-10-24",784,390502,11,173,48,9,0,15,0],["2025-10-24",784,390502,11,173,48,9,0,15,0],["2025-10-24",784,390502,11,173,48,9,0,15,0],["2025-10-24",784,390502,11,173,50,9,0,15,0],["2025-10-24",784,390502,11,173,50,9,0,15,0],["2025-10-24",784,390502,11,173,48,9,0,15,0],["2025-10-24",784,390502,11,173,54,9,0,15,0],["2025-10-24",779,389802,11,72,48,9,0,15,0],["2025-10-24",897,386309,11,173,54,9,0,15,0],["2025-10-24",897,386309,11,173,54,9,0,15,0],["2025-10-24",897,386309,11,173,54,9,0,15,0],["2025-10-24",779,383426,11,72,48,9,0,15,0],["2025-10-24",2535,378672,3,51,12,9,0,2,0],["2025-10-24",358,378000,11,175,54,9,0,15,0],["2025-10-24",285,377143,3,60,15,9,0,2,0],["2025-10-24",897,376007,11,173,54,9,0,15,0],["2025-10-24",784,373276,11,173,48,9,0,15,0],["2025-10-24",784,373276,11,173,48,9,0,15,0],["2025-10-24",784,373276,11,173,48,9,0,15,0],["2025-10-24",784,373276,11,173,48,9,0,15,0],["2025-10-24",784,373276,11,173,50,9,0,15,0],["2025-10-24",847,372000,11,72,48,9,0,15,0],["2025-10-24",847,372000,11,72,48,9,0,15,0],["2025-10-24",2905,367150,11,171,46,9,0,15,0],["2025-10-24",873,363746,11,72,48,9,0,15,0],["2025-10-24",494,363000,10,123,32,9,0,5,0],["2025-10-24",494,363000,10,123,32,9,0,5,0],["2025-10-24",894,361672,11,173,54,9,0,15,0],["2025-10-24",784,361234,11,173,48,9,0,15,0],["2025-10-24",1557,360000,5,406,8,9,0,4,0],["2025-10-24",779,360000,11,173,50,9,0,15,0],["2025-10-24",937,360000,11,173,54,9,0,15,0],["2025-10-24",1086,360000,13,220,66,9,0,17,0],["2025-10-24",873,357399,11,173,48,9,0,15,0],["2025-10-24",315,352071,3,68,15,9,0,2,0],["2025-10-24",898,348750,11,173,54,9,0,15,0],["2025-10-24",926,347394,11,72,54,9,0,15,0],["2025-10-24",494,346500,10,123,32,9,0,5,0],["2025-10-24",494,346500,10,123,32,9,0,5,0],["2025-10-24",315,340715,3,68,15,9,0,2,0],["2025-10-24",315,340715,3,68,15,9,0,2,0],["2025-10-24",202,337875,5,39,9,9,0,4,0],["2025-10-24",682,335712,1,151,1,9,0,1,0],["2025-10-24",511,325000,1,329,1,9,1,1,0],["2025-10-24",511,325000,1,329,1,9,1,1,0],["2025-10-24",511,325000,1,329,1,9,1,1,0],["2025-10-24",511,325000,1,329,1,9,1,1,0],["2025-10-24",873,324686,11,173,54,9,0,15,0],["2025-10-24",285,322178,3,60,15,9,0,2,0],["2025-10-24",1456,320550,0,1,5,9,1,0,0],["2025-10-24",897,318264,11,173,54,9,0,15,0],["2025-10-24",358,316367,11,90,56,9,0,15,0],["2025-10-24",285,311786,3,60,15,9,0,2,0],["2025-10-24",285,311786,3,60,15,9,0,2,0],["2025-10-24",351,310714,3,68,15,9,0,2,0],["2025-10-24",182,310000,11,123,46,9,0,15,0],["2025-10-24",1513,304752,10,123,32,9,0,5,0],["2025-10-24",2285,301332,9,151,27,9,0,10,0],["2025-10-24",1284,300000,5,30,9,9,0,4,0],["2025-10-24",1575,300000,5,30,9,9,0,4,0],["2025-10-24",1284,300000,5,30,9,9,0,4,0],["2025-10-24",222,300000,5,30,9,9,0,4,0],["2025-10-24",634,300000,4,142,39,9,0,3,0],["2025-10-24",416,300000,1,1,1,9,1,1,0],["2025-10-24",3054,299000,6,32,20,9,0,5,0],["2025-10-24",2920,299000,6,92,20,9,1,5,0],["2025-10-24",2974,298200,3,60,15,9,0,2,0],["2025-10-24",2422,295200,6,242,20,9,0,5,0],["2025-10-24",1019,284000,11,62,55,9,0,15,0],["2025-10-24",613,281850,4,145,39,9,0,3,0],["2025-10-24",431,281332,8,101,24,9,1,7,0],["2025-10-24",471,280800,6,94,20,9,0,5,0],["2025-10-24",1041,280146,12,74,45,9,0,16,0],["2025-10-24",784,277131,11,173,52,9,0,15,0],["2025-10-24",3044,272060,11,62,55,9,0,15,0],["2025-10-24",3044,272060,11,62,55,9,0,15,0],["2025-10-24",3044,272017,11,62,55,9,0,15,0],["2025-10-24",1542,272000,11,123,46,9,0,15,0],["2025-10-24",2558,270000,9,85,29,9,1,12,0],["2025-10-24",1214,267989,1,8,1,9,0,1,0],["2025-10-24",351,267857,3,68,15,9,0,2,0],["2025-10-24",779,264376,11,72,48,9,0,15,0],["2025-10-24",182,264000,11,55,56,9,0,15,0],["2025-10-24",1696,258800,6,92,20,9,1,5,0],["2025-10-24",897,257540,11,173,54,9,0,15,0],["2025-10-24",1214,255269,1,8,1,9,0,1,0],["2025-10-24",784,252864,11,173,48,9,0,15,0],["2025-10-24",712,251000,0,161,40,9,1,0,0],["2025-10-24",647,250000,4,142,39,9,0,3,0],["2025-10-24",647,250000,4,142,39,9,0,3,0],["2025-10-24",182,248000,11,123,46,9,0,15,0],["2025-10-24",1095,246000,6,223,20,9,0,3,0],["2025-10-24",1095,240800,6,223,20,9,0,3,0],["2025-10-24",784,239340,11,173,54,9,0,15,0],["2025-10-24",789,238899,11,173,51,9,0,15,0],["2025-10-24",1202,236600,1,246,1,9,4,1,0],["2025-10-24",299,233280,3,74,15,9,0,2,0],["2025-10-24",989,232000,11,90,56,9,0,15,0],["2025-10-24",3041,231429,11,72,48,9,0,15,0],["2025-10-24",494,231000,10,123,32,9,0,5,0],["2025-10-24",435,229500,9,79,26,9,0,8,0],["2025-10-24",1511,226950,10,123,32,9,0,5,0],["2025-10-24",416,225000,6,93,20,9,0,5,0],["2025-10-24",416,225000,6,93,20,9,0,5,0],["2025-10-24",3044,224342,11,62,55,9,0,15,0],["2025-10-24",778,222142,11,72,48,9,0,15,0],["2025-10-24",50,221010,4,15,39,9,4,3,0],["2025-10-24",3044,217648,11,62,56,9,0,15,0],["2025-10-24",3044,215552,11,62,55,9,0,15,0],["2025-10-24",754,212500,11,171,46,9,0,15,0],["2025-10-24",387,211878,3,23,18,9,0,2,0],["2025-10-24",301,211800,3,77,15,9,1,2,0],["2025-10-24",303,210000,3,58,15,9,0,2,0],["2025-10-24",488,209000,7,0,22,9,0,6,0],["2025-10-24",607,209000,4,146,39,9,0,3,0],["2025-10-24",265,208312,3,68,15,9,0,2,0],["2025-10-24",263,203580,3,523,15,9,0,2,0],["2025-10-24",2535,200873,3,51,16,9,0,2,0],["2025-10-24",511,200000,1,329,1,9,1,1,0],["2025-10-24",511,200000,1,329,1,9,1,1,0],["2025-10-24",511,200000,1,329,1,9,1,1,0],["2025-10-24",511,200000,1,329,1,9,1,1,0],["2025-10-24",1546,200000,6,93,20,9,0,5,0],["2025-10-24",989,197500,11,179,56,9,0,15,0],["2025-10-24",350,197130,3,68,15,9,0,2,0],["2025-10-24",65,196800,1,21,1,9,0,1,0],["2025-10-24",495,196468,10,123,32,9,0,5,0],["2025-10-24",315,192857,3,68,15,9,0,2,0],["2025-10-24",1214,192315,1,8,1,9,0,1,0],["2025-10-24",2159,186250,8,109,82,9,0,7,0],["2025-10-24",1054,184866,12,205,62,9,6,16,0],["2025-10-24",850,180076,11,72,48,9,0,15,0],["2025-10-24",115,180075,3,15,4,9,4,2,0],["2025-10-24",347,180000,3,68,15,9,0,2,0],["2025-10-24",2381,180000,9,1,26,9,1,8,0],["2025-10-24",488,178500,7,0,22,9,0,6,0],["2025-10-24",1374,177643,11,191,57,9,1,15,0],["2025-10-24",386,175840,3,23,18,9,0,2,0],["2025-10-24",2983,175000,6,92,20,9,1,5,0],["2025-10-24",416,175000,13,1,65,9,1,17,0],["2025-10-24",182,170500,11,123,46,9,0,15,0],["2025-10-24",3044,170040,11,62,55,9,0,15,0],["2025-10-24",1542,170000,11,123,46,9,0,15,0],["2025-10-24",3044,169930,11,62,55,9,0,15,0],["2025-10-24",1214,165500,1,8,1,9,0,1,0],["2025-10-24",248,165000,5,0,10,9,0,4,0],["2025-10-24",494,165000,10,123,32,9,0,5,0],["2025-10-24",3044,163236,11,62,55,9,0,15,0],["2025-10-24",786,157810,11,173,48,9,0,15,0],["2025-10-24",495,157695,10,123,32,9,0,5,0],["2025-10-24",697,157000,13,214,65,9,0,17,0],["2025-10-24",350,154290,3,68,15,9,0,2,0],["2025-10-24",2263,154000,5,83,19,9,0,4,0],["2025-10-24",9,153840,1,553,1,9,0,1,0],["2025-10-24",403,151888,11,90,56,9,0,15,0],["2025-10-24",190,151500,5,36,9,9,0,4,0],["2025-10-24",778,151022,11,72,48,9,0,15,0],["2025-10-24",511,150000,1,329,1,9,1,1,0],["2025-10-24",3074,150000,1,0,1,9,0,1,0],["2025-10-24",1016,148176,11,62,55,9,0,15,0],["2025-10-24",427,147400,7,99,23,9,3,6,0],["2025-10-24",50,147340,4,15,6,9,4,3,0],["2025-10-24",480,146820,7,33,30,9,0,9,0],["2025-10-24",787,145000,11,72,48,9,0,15,0],["2025-10-24",787,145000,11,173,48,9,0,15,0],["2025-10-24",315,142380,3,68,15,9,0,2,0],["2025-10-24",351,141428,3,68,15,9,0,2,0],["2025-10-24",301,141200,3,77,15,9,1,2,0],["2025-10-24",350,139260,3,68,15,9,0,2,0],["2025-10-24",2285,139176,1,151,1,9,0,1,0],["2025-10-24",3044,136032,11,62,56,9,0,15,0],["2025-10-24",1542,136000,11,123,46,9,0,15,0],["2025-10-24",439,134353,13,80,67,9,0,17,0],["2025-10-24",311,133692,4,145,39,9,0,3,0],["2025-10-24",480,133677,7,106,23,9,0,6,0],["2025-10-24",315,132858,3,69,15,9,0,2,0],["2025-10-24",439,132570,6,106,20,9,0,5,0],["2025-10-24",492,131600,10,123,32,9,0,5,0],["2025-10-24",182,130000,11,123,46,9,0,15,0],["2025-10-24",315,128571,3,69,15,9,0,2,0],["2025-10-24",315,128571,3,69,15,9,0,2,0],["2025-10-24",2535,125800,3,56,15,9,0,2,0],["2025-10-24",1106,125000,13,1,66,9,1,17,0],["2025-10-24",1086,125000,13,220,66,9,0,17,0],["2025-10-24",480,123494,6,33,20,9,0,5,0],["2025-10-24",436,122607,1,153,1,9,0,1,0],["2025-10-24",2635,122010,12,206,62,9,0,16,0],["2025-10-24",65,120600,1,21,1,9,0,1,0],["2025-10-24",177,120000,5,31,9,9,0,4,0],["2025-10-24",2411,120000,6,92,20,9,1,5,0],["2025-10-24",1214,119880,1,8,1,9,0,1,0],["2025-10-24",444,117330,9,79,26,9,0,8,0],["2025-10-24",2167,116800,3,1,13,9,1,2,0],["2025-10-24",347,115714,3,68,15,9,0,2,0],["2025-10-24",2275,115200,9,124,28,9,0,11,0],["2025-10-24",1831,112875,6,102,20,9,0,5,0],["2025-10-24",1742,112868,11,175,54,9,0,15,0],["2025-10-24",743,110200,11,166,44,9,0,15,0],["2025-10-24",3036,110000,0,1,0,9,1,0,0],["2025-10-24",3044,108824,11,62,55,9,0,15,0],["2025-10-24",1214,107821,1,8,1,9,0,1,0],["2025-10-24",386,107283,3,23,18,9,0,2,0],["2025-10-24",2546,106500,6,92,20,9,1,5,0],["2025-10-24",2535,105900,4,52,39,9,1,3,0],["2025-10-24",387,105333,3,23,18,9,0,2,0],["2025-10-24",2916,104864,12,206,62,9,0,16,0],["2025-10-24",862,104462,11,184,54,9,0,15,0],["2025-10-24",2285,103533,1,151,1,9,0,1,0],["2025-10-24",386,101753,3,23,18,9,0,2,0],["2025-10-24",260,101346,3,15,4,9,4,2,0],["2025-10-24",439,100601,13,80,67,9,0,17,0],["2025-10-24",1829,100320,8,101,24,9,1,7,0],["2025-10-24",1058,100100,12,447,45,9,0,16,0],["2025-10-24",435,100000,9,79,26,9,0,8,0],["2025-10-24",518,100000,6,134,20,9,0,5,0],["2025-10-24",1832,99500,7,14,30,9,3,9,0],["2025-10-24",347,97857,3,68,15,9,0,2,0],["2025-10-24",2796,97020,8,109,35,9,0,7,0],["2025-10-24",2100,95700,6,148,20,9,0,5,0],["2025-10-24",493,94600,10,123,32,9,0,5,0],["2025-10-24",786,93831,11,173,50,9,0,15,0],["2025-10-24",862,93318,11,72,48,9,0,15,0],["2025-10-24",387,93013,3,23,18,9,0,2,0],["2025-10-24",3049,92367,12,206,62,9,0,16,0],["2025-10-24",1617,91000,0,48,0,9,0,0,0],["2025-10-24",976,89920,11,62,55,9,0,15,0],["2025-10-24",976,89920,11,62,55,9,0,15,0],["2025-10-24",439,89712,13,80,67,9,0,17,0],["2025-10-24",2285,88504,9,151,27,9,0,10,0],["2025-10-24",799,88290,11,90,48,9,0,15,0],["2025-10-24",65,87600,1,21,1,9,0,1,0],["2025-10-24",343,87430,3,60,15,9,0,2,0],["2025-10-24",1097,86250,13,225,65,9,0,17,0],["2025-10-24",347,85714,3,69,15,9,0,2,0],["2025-10-24",1058,85380,12,206,62,9,0,16,0],["2025-10-24",1146,84850,13,15,66,9,4,17,0],["2025-10-24",3044,83840,11,62,55,9,0,15,0],["2025-10-24",50,83400,4,15,6,9,4,3,0],["2025-10-24",2676,82656,11,62,55,9,0,15,0],["2025-10-24",391,82575,5,83,19,9,0,4,0],["2025-10-24",386,82413,3,23,18,9,0,2,0],["2025-10-24",386,82413,3,23,18,9,0,2,0],["2025-10-24",387,81992,3,23,18,9,0,2,0],["2025-10-24",182,81900,11,55,46,9,0,15,0],["2025-10-24",354,81500,3,67,15,9,0,2,0],["2025-10-24",560,81500,4,145,39,9,0,3,0],["2025-10-24",2535,80900,3,51,12,9,0,2,0],["2025-10-24",938,80808,11,90,54,9,0,15,0],["2025-10-24",560,80119,4,145,39,9,0,3,0],["2025-10-24",47,80000,4,15,6,9,4,3,0],["2025-10-24",193,80000,5,19,9,9,0,4,0],["2025-10-24",2381,80000,6,92,20,9,1,5,0],["2025-10-24",412,80000,1,104,1,9,0,1,0],["2025-10-24",387,79959,3,23,18,9,0,2,0],["2025-10-24",862,79847,11,181,48,9,0,15,0],["2025-10-24",194,79625,5,39,9,9,0,4,0],["2025-10-24",386,79386,3,23,18,9,0,2,0],["2025-10-24",959,79187,11,180,54,9,0,15,0],["2025-10-24",1214,79018,1,8,1,9,0,1,0],["2025-10-24",493,78840,10,123,32,9,0,5,0],["2025-10-24",2908,77500,11,90,54,9,0,15,0],["2025-10-24",2285,76995,1,151,1,9,0,1,0],["2025-10-24",1018,76860,11,62,55,9,0,15,0],["2025-10-24",637,76312,6,223,20,9,0,3,0],["2025-10-24",712,76000,0,161,40,9,1,0,0],["2025-10-24",2497,75775,4,15,6,9,4,3,0],["2025-10-24",115,75705,6,91,20,9,4,1,0],["2025-10-24",311,75500,4,145,39,9,0,3,0],["2025-10-24",2840,75100,3,81,18,9,5,2,0],["2025-10-24",386,75093,3,23,18,9,0,2,0],["2025-10-24",959,75025,11,180,54,9,0,15,0],["2025-10-24",41,75000,4,15,6,9,4,3,0],["2025-10-24",41,75000,4,15,6,9,4,3,0],["2025-10-24",1546,75000,6,93,20,9,0,5,0],["2025-10-24",637,74667,6,223,20,9,0,3,0],["2025-10-24",303,73500,3,58,15,9,0,2,0],["2025-10-24",115,73300,6,92,20,9,1,5,0],["2025-10-24",275,72572,3,60,15,9,0,2,0],["2025-10-24",682,72080,1,151,1,9,0,1,0],["2025-10-24",2529,72000,3,469,4,9,0,2,0],["2025-10-24",363,72000,3,71,16,9,0,2,0],["2025-10-24",387,71315,3,23,18,9,0,2,0],["2025-10-24",315,71191,3,69,15,9,0,2,0],["2025-10-24",3044,70728,11,62,55,9,0,15,0],["2025-10-24",503,70236,3,124,13,9,0,2,0],["2025-10-24",450,69750,9,110,28,9,0,11,0],["2025-10-24",1482,68520,9,23,26,9,0,8,0],["2025-10-24",2535,68092,3,52,13,9,1,2,0],["2025-10-24",3044,68016,11,62,55,9,0,15,0],["2025-10-24",1133,68000,6,92,20,9,1,5,0],["2025-10-24",3039,67812,11,171,46,9,0,15,0],["2025-10-24",3044,67800,11,55,55,9,0,15,0],["2025-10-24",3044,67800,11,55,55,9,0,15,0],["2025-10-24",3044,67800,11,55,55,9,0,15,0],["2025-10-24",387,67316,3,23,18,9,0,2,0],["2025-10-24",450,67255,9,110,28,9,0,11,0],["2025-10-24",2535,66350,3,51,16,9,0,2,0],["2025-10-24",2592,66094,4,142,39,9,0,3,0],["2025-10-24",2592,66094,4,143,39,9,0,3,0],["2025-10-24",637,65917,6,223,20,9,0,3,0],["2025-10-24",386,65718,3,23,18,9,0,2,0],["2025-10-24",439,65540,13,80,67,9,0,17,0],["2025-10-24",799,65400,11,90,48,9,0,15,0],["2025-10-24",50,65330,4,15,6,9,4,3,0],["2025-10-24",385,65226,3,81,18,9,5,2,0],["2025-10-24",387,63814,3,23,18,9,0,2,0],["2025-10-24",444,63680,9,85,26,9,1,8,0],["2025-10-24",752,63275,11,42,46,9,0,15,0],["2025-10-24",386,63041,3,23,18,9,0,2,0],["2025-10-24",387,62952,3,23,18,9,0,2,0],["2025-10-24",387,62728,3,23,18,9,0,2,0],["2025-10-24",2293,62500,5,19,9,9,0,4,0],["2025-10-24",386,62480,3,23,18,9,0,2,0],["2025-10-24",976,61820,11,62,55,9,0,15,0],["2025-10-24",350,61620,3,69,15,9,0,2,0],["2025-10-24",2439,60607,11,183,55,9,0,15,0],["2025-10-24",386,60519,3,23,18,9,0,2,0],["2025-10-24",1095,60200,6,223,20,9,0,3,0],["2025-10-24",2279,60000,5,19,9,9,0,4,0],["2025-10-24",238,60000,5,0,9,9,0,4,0],["2025-10-24",347,60000,3,69,15,9,0,2,0],["2025-10-24",3030,59000,1,104,1,9,0,1,0],["2025-10-24",115,58900,5,15,9,9,4,4,0],["2025-10-24",901,58500,11,62,54,9,0,15,0],["2025-10-24",3050,58372,12,206,62,9,0,16,0],["2025-10-24",493,57816,10,123,32,9,0,5,0],["2025-10-24",386,57609,3,23,18,9,0,2,0],["2025-10-24",3044,57528,11,62,54,9,0,15,0],["2025-10-24",1214,57480,1,8,1,9,0,1,0],["2025-10-24",387,56957,3,23,18,9,0,2,0],["2025-10-24",387,56931,3,23,18,9,0,2,0],["2025-10-24",2285,56918,9,151,27,9,0,10,0],["2025-10-24",2275,56600,0,124,7,9,0,0,0],["2025-10-24",686,56600,1,104,1,9,0,1,0],["2025-10-24",386,56456,3,23,18,9,0,2,0],["2025-10-24",976,56200,11,62,55,9,0,15,0],["2025-10-24",386,56196,3,23,18,9,0,2,0],["2025-10-24",676,55888,1,149,1,9,0,1,0],["2025-10-24",676,55888,1,149,1,9,0,1,0],["2025-10-24",859,55608,11,90,48,9,0,15,0],["2025-10-24",2439,55607,11,183,55,9,0,15,0],["2025-10-24",3044,55033,11,62,55,9,0,15,0],["2025-10-24",386,54911,3,23,18,9,0,2,0],["2025-10-24",3044,54240,11,55,55,9,0,15,0],["2025-10-24",3044,54240,11,55,56,9,0,15,0],["2025-10-24",3044,54240,11,55,56,9,0,15,0],["2025-10-24",386,53967,3,23,18,9,0,2,0],["2025-10-24",2285,53403,9,151,27,9,0,10,0],["2025-10-24",441,53284,9,444,26,9,0,8,0],["2025-10-24",1412,53088,11,171,46,9,0,15,0],["2025-10-24",257,52100,3,54,15,9,0,2,0],["2025-10-24",444,51693,9,79,26,9,0,8,0],["2025-10-24",3044,50850,11,55,55,9,0,15,0],["2025-10-24",511,50000,1,329,1,9,1,1,0],["2025-10-24",511,50000,1,329,1,9,1,1,0],["2025-10-24",511,50000,1,329,1,9,1,1,0],["2025-10-24",511,50000,1,329,1,9,1,1,0],["2025-10-24",511,50000,1,329,1,9,1,1,0],["2025-10-24",973,-52440,11,177,55,9,0,15,0],["2025-10-24",808,-58014,11,177,55,9,0,15,0],["2025-10-24",829,-58014,11,177,55,9,0,15,0],["2025-10-24",829,-58014,11,177,55,9,0,15,0],["2025-10-24",829,-58014,11,177,55,9,0,15,0],["2025-10-24",808,-61473,11,177,55,9,0,15,0],["2025-10-24",1007,-84171,11,177,55,9,0,15,0],["2025-10-24",896,-85268,11,177,54,9,0,15,0],["2025-10-24",1007,-86977,11,177,55,9,0,15,0],["2025-10-24",829,-86978,11,177,55,9,0,15,0],["2025-10-24",898,-86981,11,177,54,9,0,15,0],["2025-10-24",350,-89752,3,68,15,9,0,2,0],["2025-10-24",894,-92468,11,177,54,9,0,15,0],["2025-10-24",351,-102869,3,68,15,9,0,2,0],["2025-10-24",350,-106224,3,69,15,9,0,2,0],["2025-10-24",351,-109698,3,68,15,9,0,2,0],["2025-10-24",351,-109698,3,68,15,9,0,2,0],["2025-10-24",350,-110112,3,69,15,9,0,2,0],["2025-10-24",786,-439564,11,173,50,9,0,15,0],["2025-10-24",779,-600000,11,72,48,9,0,15,0],["2025-10-24",406,-3285937,6,93,20,9,0,5,0],["2025-10-24",391,-6648179,5,83,19,9,0,4,0],["2025-10-22",1294,96438661,6,324,20,9,1,5,0],["2025-10-22",626,81901000,4,145,39,9,0,3,0],["2025-10-22",797,59585773,11,90,48,9,0,15,0],["2025-10-22",571,47084750,4,145,39,9,0,3,0],["2025-10-22",311,31196032,4,145,39,9,0,3,0],["2025-10-22",570,18556200,4,145,39,9,0,3,0],["2025-10-22",1082,18337403,9,79,26,9,0,8,0],["2025-10-22",797,8314582,11,90,48,9,0,15,0],["2025-10-22",558,7982719,4,145,39,9,0,3,0],["2025-10-22",638,7966500,4,145,39,9,0,3,0],["2025-10-22",570,7256200,4,145,39,9,0,3,0],["2025-10-22",797,6749651,11,90,48,9,0,15,0],["2025-10-22",318,6214286,3,62,15,9,0,2,0],["2025-10-22",797,5375172,11,90,48,9,0,15,0],["2025-10-22",597,5135346,4,145,39,9,0,3,0],["2025-10-22",778,4494767,11,72,52,9,0,15,0],["2025-10-22",214,3800000,5,40,9,9,0,4,0],["2025-10-22",428,3800000,7,48,21,9,0,6,0],["2025-10-22",1403,3520000,11,175,48,9,0,15,0],["2025-10-22",599,3309240,4,145,39,9,0,3,0],["2025-10-22",797,3272832,11,90,55,9,0,15,0],["2025-10-22",797,3185737,11,90,54,9,0,15,0],["2025-10-22",489,3008280,10,121,32,9,0,5,0],["2025-10-22",467,2880700,9,0,26,9,0,8,0],["2025-10-22",467,2759134,9,0,26,9,0,8,0],["2025-10-22",1903,2709335,5,38,9,9,0,4,0],["2025-10-22",467,2519009,9,0,26,9,0,8,0],["2025-10-22",601,2277738,4,145,39,9,0,3,0],["2025-10-22",2517,2155767,5,38,9,9,0,4,0],["2025-10-22",467,1785281,9,0,26,9,0,8,0],["2025-10-22",1210,1763800,1,591,1,9,0,1,0],["2025-10-22",724,1652100,0,164,41,9,1,0,0],["2025-10-22",7,1602439,2,8,3,9,0,1,0],["2025-10-22",400,1586829,11,174,48,9,0,15,0],["2025-10-22",2251,1578293,9,227,27,9,0,10,0],["2025-10-22",400,1550494,11,174,55,9,0,15,0],["2025-10-22",2948,1530000,1,163,2,9,0,1,0],["2025-10-22",327,1503390,3,60,15,9,0,2,0],["2025-10-22",1013,1475725,11,175,55,9,0,15,0],["2025-10-22",535,1450807,6,120,20,9,0,5,0],["2025-10-22",400,1405303,11,174,55,9,0,15,0],["2025-10-22",570,1383500,4,145,39,9,0,3,0],["2025-10-22",402,1379657,11,174,48,9,0,15,0],["2025-10-22",988,1342756,11,173,56,9,0,15,0],["2025-10-22",401,1312200,11,174,48,9,0,15,0],["2025-10-22",564,1300000,4,142,39,9,0,3,0],["2025-10-22",551,1300000,4,142,39,9,0,3,0],["2025-10-22",1111,1276304,6,93,20,9,0,5,0],["2025-10-22",1425,1259776,11,175,54,9,0,15,0],["2025-10-22",1835,1256656,3,62,15,9,0,2,0],["2025-10-22",3075,1250000,1,0,1,9,0,1,0],["2025-10-22",402,1173536,11,174,52,9,0,15,0],["2025-10-22",400,1172143,11,174,55,9,0,15,0],["2025-10-22",2973,1155920,3,154,15,9,5,2,0],["2025-10-22",438,1151000,6,93,20,9,0,5,0],["2025-10-22",401,1136511,11,174,55,9,0,15,0],["2025-10-22",400,1117993,11,174,55,9,0,15,0],["2025-10-22",875,1114900,11,173,48,9,0,15,0],["2025-10-22",401,1105410,11,174,55,9,0,15,0],["2025-10-22",1835,1099574,3,62,15,9,0,2,0],["2025-10-22",400,1076615,11,174,55,9,0,15,0],["2025-10-22",797,1062094,11,90,55,9,0,15,0],["2025-10-22",1595,1051200,5,38,9,9,0,4,0],["2025-10-22",481,1038074,7,106,75,9,0,6,0],["2025-10-22",400,1022336,11,174,55,9,0,15,0],["2025-10-22",1944,1000000,0,3,0,9,0,0,0],["2025-10-22",245,1000000,0,3,0,9,0,0,0],["2025-10-22",543,1000000,0,1,7,9,1,0,0],["2025-10-22",1037,993500,0,3,0,9,0,0,0],["2025-10-22",797,988580,11,90,54,9,0,15,0],["2025-10-22",401,977109,11,174,55,9,0,15,0],["2025-10-22",984,930000,11,175,56,9,0,15,0],["2025-10-22",984,930000,11,175,56,9,0,15,0],["2025-10-22",304,905190,3,60,15,9,0,2,0],["2025-10-22",318,900000,3,62,15,9,0,2,0],["2025-10-22",1461,899047,6,148,20,9,0,5,0],["2025-10-22",966,894300,11,175,55,9,0,15,0],["2025-10-22",2251,885907,9,133,27,9,0,10,0],["2025-10-22",402,885441,11,174,56,9,0,15,0],["2025-10-22",400,865543,11,174,55,9,0,15,0],["2025-10-22",401,863396,11,174,48,9,0,15,0],["2025-10-22",400,852000,11,174,48,9,0,15,0],["2025-10-22",972,823200,11,175,55,9,0,15,0],["2025-10-22",400,814119,11,174,48,9,0,15,0],["2025-10-22",2251,794163,13,133,72,9,0,17,0],["2025-10-22",919,792752,11,175,55,9,0,15,0],["2025-10-22",438,788500,7,79,30,9,0,9,0],["2025-10-22",1109,778500,13,220,65,9,0,17,0],["2025-10-22",401,776121,11,174,48,9,0,15,0],["2025-10-22",2989,767300,9,578,26,9,0,20,0],["2025-10-22",1944,750000,0,3,0,9,0,0,0],["2025-10-22",1185,750000,0,3,0,9,0,0,0],["2025-10-22",799,732480,11,90,54,9,0,15,0],["2025-10-22",2441,728571,11,72,55,9,0,15,0],["2025-10-22",1015,704940,11,173,55,9,0,15,0],["2025-10-22",400,690000,3,174,17,9,0,2,0],["2025-10-22",915,689760,11,173,54,9,0,15,0],["2025-10-22",400,679213,11,174,48,9,0,15,0],["2025-10-22",1371,658286,12,403,45,9,0,16,0],["2025-10-22",402,653666,11,174,55,9,0,15,0],["2025-10-22",919,644432,11,175,55,9,0,15,0],["2025-10-22",797,643096,11,90,54,9,0,15,0],["2025-10-22",684,626195,13,341,65,9,0,17,0],["2025-10-22",1037,625000,0,3,0,9,0,0,0],["2025-10-22",1188,625000,0,3,0,9,0,0,0],["2025-10-22",1047,625000,0,3,0,9,6,0,0],["2025-10-22",1171,625000,0,3,0,9,0,0,0],["2025-10-22",98,625000,0,3,0,9,0,0,0],["2025-10-22",1170,625000,0,3,0,9,0,0,0],["2025-10-22",871,623949,11,72,54,9,0,15,0],["2025-10-22",2484,622749,1,99,1,9,3,1,0],["2025-10-22",951,613440,11,173,54,9,0,15,0],["2025-10-22",111,600000,12,403,45,9,0,16,0],["2025-10-22",400,597274,11,174,48,9,0,15,0],["2025-10-22",2962,593750,5,154,10,9,5,4,0],["2025-10-22",2251,591960,13,133,72,9,0,17,0],["2025-10-22",271,589290,3,74,15,9,0,2,0],["2025-10-22",400,577221,11,174,56,9,0,15,0],["2025-10-22",318,576874,3,60,15,9,0,2,0],["2025-10-22",318,576874,3,68,15,9,0,2,0],["2025-10-22",271,573750,3,60,15,9,0,2,0],["2025-10-22",802,571629,11,175,55,9,0,15,0],["2025-10-22",402,569412,11,174,55,9,0,15,0],["2025-10-22",1371,568370,12,403,45,9,0,16,0],["2025-10-22",401,564082,11,174,55,9,0,15,0],["2025-10-22",1613,555600,5,248,10,9,3,4,0],["2025-10-22",495,552675,10,123,32,9,0,5,0],["2025-10-22",402,551657,11,174,55,9,0,15,0],["2025-10-22",400,550984,11,174,48,9,0,15,0],["2025-10-22",43,550000,4,15,6,9,4,3,0],["2025-10-22",3020,550000,4,142,39,9,0,3,0],["2025-10-22",3020,550000,4,142,39,9,0,3,0],["2025-10-22",1109,549000,13,220,65,9,0,17,0],["2025-10-22",1697,542500,6,92,20,9,1,5,0],["2025-10-22",2993,540000,9,46,26,9,0,8,0],["2025-10-22",790,540000,11,173,48,9,0,15,0],["2025-10-22",400,534141,11,174,55,9,0,15,0],["2025-10-22",401,530387,11,174,55,9,0,15,0],["2025-10-22",401,529783,11,174,55,9,0,15,0],["2025-10-22",775,529110,11,173,54,9,0,15,0],["2025-10-22",724,527300,0,164,41,9,1,0,0],["2025-10-22",402,525853,11,174,55,9,0,15,0],["2025-10-22",401,522874,11,174,55,9,0,15,0],["2025-10-22",401,522874,11,174,56,9,0,15,0],["2025-10-22",900,520000,11,173,54,9,0,15,0],["2025-10-22",401,515083,11,174,54,9,0,15,0],["2025-10-22",1421,514286,11,173,48,9,0,15,0],["2025-10-22",877,514285,11,173,48,9,0,15,0],["2025-10-22",400,512914,11,174,48,9,0,15,0],["2025-10-22",564,500000,4,142,39,9,0,3,0],["2025-10-22",564,500000,4,142,39,9,0,3,0],["2025-10-22",590,500000,4,142,39,9,0,3,0],["2025-10-22",1168,500000,0,3,0,9,0,0,0],["2025-10-22",1190,500000,0,3,0,9,0,0,0],["2025-10-22",2897,490000,13,440,66,9,0,17,0],["2025-10-22",402,479884,11,174,48,9,0,15,0],["2025-10-22",401,473006,11,174,55,9,0,15,0],["2025-10-22",861,469191,11,174,48,9,0,15,0],["2025-10-22",919,464271,11,175,55,9,0,15,0],["2025-10-22",401,452374,11,174,55,9,0,15,0],["2025-10-22",871,450000,11,72,48,9,0,15,0],["2025-10-22",1085,450000,13,220,66,9,0,17,0],["2025-10-22",401,425254,11,174,55,9,0,15,0],["2025-10-22",956,424800,11,175,54,9,0,15,0],["2025-10-22",400,424483,11,174,48,9,0,15,0],["2025-10-22",318,423276,3,62,15,9,0,2,0],["2025-10-22",402,422546,11,174,48,9,0,15,0],["2025-10-22",400,420750,11,174,48,9,0,15,0],["2025-10-22",402,420750,11,174,48,9,0,15,0],["2025-10-22",1529,420000,3,48,11,9,0,2,0],["2025-10-22",1541,420000,3,48,11,9,0,2,0],["2025-10-22",1544,420000,3,48,11,9,0,2,0],["2025-10-22",95,420000,3,48,11,9,0,2,0],["2025-10-22",96,420000,3,48,11,9,0,2,0],["2025-10-22",1603,420000,3,48,11,9,0,2,0],["2025-10-22",1183,420000,3,48,11,9,0,2,0],["2025-10-22",2656,420000,3,48,11,9,0,2,0],["2025-10-22",402,419695,11,174,55,9,0,15,0],["2025-10-22",93,419650,3,48,11,9,0,2,0],["2025-10-22",684,419186,13,342,65,9,0,17,0],["2025-10-22",402,412046,11,174,48,9,0,15,0],["2025-10-22",799,410930,11,90,48,9,0,15,0],["2025-10-22",401,406727,11,174,48,9,0,15,0],["2025-10-22",402,405647,11,174,48,9,0,15,0],["2025-10-22",1169,405546,0,3,0,9,0,0,0],["2025-10-22",401,405424,11,174,48,9,0,15,0],["2025-10-22",890,400800,11,173,54,9,0,15,0],["2025-10-22",401,400157,11,174,48,9,0,15,0],["2025-10-22",1449,400000,4,142,39,9,0,3,0],["2025-10-22",1449,400000,4,142,39,9,0,3,0],["2025-10-22",1988,400000,11,1,46,9,1,15,0],["2025-10-22",401,398743,11,174,55,9,0,15,0],["2025-10-22",314,398000,3,68,15,9,0,2,0],["2025-10-22",401,397761,11,174,48,9,0,15,0],["2025-10-22",2994,396000,9,46,26,9,0,8,0],["2025-10-22",400,392700,11,174,55,9,0,15,0],["2025-10-22",400,392700,11,174,55,9,0,15,0],["2025-10-22",357,391900,4,143,39,9,0,3,0],["2025-10-22",2969,385000,3,48,11,9,0,2,0],["2025-10-22",1720,379756,11,173,48,9,0,15,0],["2025-10-22",402,379101,11,174,56,9,0,15,0],["2025-10-22",402,373783,11,174,48,9,0,15,0],["2025-10-22",402,370817,11,174,48,9,0,15,0],["2025-10-22",846,369600,11,173,52,9,0,15,0],["2025-10-22",401,366116,11,174,48,9,0,15,0],["2025-10-22",401,364697,11,174,48,9,0,15,0],["2025-10-22",400,364042,11,174,48,9,0,15,0],["2025-10-22",3019,360000,4,0,39,9,0,3,0],["2025-10-22",402,358826,11,174,48,9,0,15,0],["2025-10-22",400,358641,11,174,48,9,0,15,0],["2025-10-22",400,358324,11,174,55,9,0,15,0],["2025-10-22",271,357750,3,60,15,9,0,2,0],["2025-10-22",401,354634,11,174,48,9,0,15,0],["2025-10-22",400,354634,11,174,48,9,0,15,0],["2025-10-22",400,352629,11,174,55,9,0,15,0],["2025-10-22",3046,352500,11,173,54,9,0,15,0],["2025-10-22",315,352071,3,68,15,9,0,2,0],["2025-10-22",315,352071,3,68,15,9,0,2,0],["2025-10-22",315,352071,3,68,15,9,0,2,0],["2025-10-22",2406,347873,1,227,1,9,0,1,0],["2025-10-22",400,345909,11,174,48,9,0,15,0],["2025-10-22",2251,344697,9,133,27,9,0,10,0],["2025-10-22",401,343290,11,174,55,9,0,15,0],["2025-10-22",315,340715,3,68,15,9,0,2,0],["2025-10-22",315,340715,3,68,15,9,0,2,0],["2025-10-22",400,338606,11,174,48,9,0,15,0],["2025-10-22",684,337078,13,340,65,9,0,17,0],["2025-10-22",400,336600,11,174,54,9,0,15,0],["2025-10-22",400,336069,11,174,48,9,0,15,0],["2025-10-22",400,335305,11,174,48,9,0,15,0],["2025-10-22",401,335100,11,174,55,9,0,15,0],["2025-10-22",400,330591,11,174,48,9,0,15,0],["2025-10-22",401,328183,11,174,55,9,0,15,0],["2025-10-22",400,322856,11,174,48,9,0,15,0],["2025-10-22",400,322577,11,174,48,9,0,15,0],["2025-10-22",400,322577,11,174,48,9,0,15,0],["2025-10-22",2965,322500,5,19,10,9,0,4,0],["2025-10-22",182,319200,11,55,46,9,0,15,0],["2025-10-22",315,318000,3,68,15,9,0,2,0],["2025-10-22",402,316410,11,174,48,9,0,15,0],["2025-10-22",100,315420,3,48,11,9,0,2,0],["2025-10-22",180,315000,3,58,15,9,0,2,0],["2025-10-22",400,312557,11,174,48,9,0,15,0],["2025-10-22",402,307299,11,174,55,9,0,15,0],["2025-10-22",318,305666,3,68,15,9,0,2,0],["2025-10-22",401,304071,11,174,55,9,0,15,0],["2025-10-22",295,302400,3,61,15,9,0,2,0],["2025-10-22",400,301646,11,174,55,9,0,15,0],["2025-10-22",318,300000,3,68,15,9,0,2,0],["2025-10-22",543,300000,0,137,7,9,0,0,0],["2025-10-22",2954,299900,1,0,2,9,0,1,0],["2025-10-22",311,297870,3,68,15,9,0,2,0],["2025-10-22",402,297827,11,174,55,9,0,15,0],["2025-10-22",400,296529,11,174,55,9,0,15,0],["2025-10-22",401,295410,11,174,48,9,0,15,0],["2025-10-22",303,294250,3,58,15,9,0,2,0],["2025-10-22",401,293229,11,174,56,9,0,15,0],["2025-10-22",401,292389,11,174,55,9,0,15,0],["2025-10-22",400,292290,11,174,48,9,0,15,0],["2025-10-22",401,291429,11,174,48,9,0,15,0],["2025-10-22",400,288467,11,174,55,9,0,15,0],["2025-10-22",400,285245,11,174,48,9,0,15,0],["2025-10-22",458,284837,1,106,1,9,0,1,0],["2025-10-22",778,284067,11,72,48,9,0,15,0],["2025-10-22",402,283251,11,174,48,9,0,15,0],["2025-10-22",401,280946,11,174,48,9,0,15,0],["2025-10-22",402,280500,11,174,52,9,0,15,0],["2025-10-22",402,280500,11,174,48,9,0,15,0],["2025-10-22",400,280500,11,174,54,9,0,15,0],["2025-10-22",400,277316,11,174,55,9,0,15,0],["2025-10-22",1744,276786,11,175,55,9,0,15,0],["2025-10-22",402,275674,11,174,55,9,0,15,0],["2025-10-22",401,275396,11,174,48,9,0,15,0],["2025-10-22",401,274714,11,174,48,9,0,15,0],["2025-10-22",2911,273900,11,0,46,9,0,15,0],["2025-10-22",182,272500,11,123,46,9,0,15,0],["2025-10-22",400,272486,11,174,55,9,0,15,0],["2025-10-22",584,270000,4,145,39,9,0,3,0],["2025-10-22",1744,267857,11,175,55,9,0,15,0],["2025-10-22",789,267143,11,173,54,9,0,15,0],["2025-10-22",400,266923,11,174,48,9,0,15,0],["2025-10-22",401,266777,11,174,48,9,0,15,0],["2025-10-22",402,265384,11,174,54,9,0,15,0],["2025-10-22",401,265119,11,174,56,9,0,15,0],["2025-10-22",1150,264750,14,150,68,9,0,5,0],["2025-10-22",2676,264600,11,62,56,9,0,15,0],["2025-10-22",401,262101,11,174,55,9,0,15,0],["2025-10-22",400,260704,11,174,55,9,0,15,0],["2025-10-22",357,259866,4,143,39,9,0,3,0],["2025-10-22",401,256997,11,174,48,9,0,15,0],["2025-10-22",400,256457,11,174,48,9,0,15,0],["2025-10-22",400,256457,11,174,54,9,0,15,0],["2025-10-22",402,256457,11,174,56,9,0,15,0],["2025-10-22",401,255771,11,174,55,9,0,15,0],["2025-10-22",401,255716,11,174,55,9,0,15,0],["2025-10-22",401,255651,11,174,55,9,0,15,0],["2025-10-22",180,255000,3,55,15,9,0,2,0],["2025-10-22",400,254456,11,174,48,9,0,15,0],["2025-10-22",402,254010,11,174,48,9,0,15,0],["2025-10-22",402,252450,11,174,48,9,0,15,0],["2025-10-22",400,252450,11,174,48,9,0,15,0],["2025-10-22",2955,252040,3,15,4,9,4,2,0],["2025-10-22",246,251610,11,62,55,9,0,15,0],["2025-10-22",401,251156,11,174,55,9,0,15,0],["2025-10-22",799,250996,11,90,48,9,0,15,0],["2025-10-22",1346,250800,6,242,20,9,0,5,0],["2025-10-22",647,250000,4,142,39,9,0,3,0],["2025-10-22",647,250000,4,142,39,9,0,3,0],["2025-10-22",654,250000,4,142,39,9,0,3,0],["2025-10-22",647,250000,4,142,39,9,0,3,0],["2025-10-22",647,250000,4,142,39,9,0,3,0],["2025-10-22",1464,250000,4,142,39,9,0,3,0],["2025-10-22",115,249100,6,92,20,9,1,5,0],["2025-10-22",402,247937,11,174,48,9,0,15,0],["2025-10-22",401,246201,11,174,55,9,0,15,0],["2025-10-22",1150,245721,14,150,68,9,0,5,0],["2025-10-22",1541,245000,3,48,11,9,0,2,0],["2025-10-22",95,245000,3,48,11,9,0,2,0],["2025-10-22",1603,245000,3,48,11,9,0,2,0],["2025-10-22",2656,245000,3,48,11,9,0,2,0],["2025-10-22",1657,245000,3,48,11,9,0,2,0],["2025-10-22",402,244976,11,174,56,9,0,15,0],["2025-10-22",96,244580,3,48,11,9,0,2,0],["2025-10-22",400,244436,11,174,48,9,0,15,0],["2025-10-22",1967,243000,5,38,9,9,0,4,0],["2025-10-22",117,242926,5,40,8,9,0,4,0],["2025-10-22",400,242370,11,174,48,9,0,15,0],["2025-10-22",402,242044,11,174,52,9,0,15,0],["2025-10-22",401,241907,11,174,55,9,0,15,0],["2025-10-22",402,241071,11,174,54,9,0,15,0],["2025-10-22",400,240429,11,174,54,9,0,15,0],["2025-10-22",400,238470,11,174,48,9,0,15,0],["2025-10-22",400,238277,11,174,48,9,0,15,0],["2025-10-22",436,237434,1,103,1,9,0,1,0],["2025-10-22",318,237381,3,68,15,9,0,2,0],["2025-10-22",93,236950,3,48,11,9,0,2,0],["2025-10-22",401,236229,11,174,48,9,0,15,0],["2025-10-22",246,235410,11,62,55,9,0,15,0],["2025-10-22",246,235410,11,62,55,9,0,15,0],["2025-10-22",246,235410,11,62,55,9,0,15,0],["2025-10-22",251,235214,2,77,77,9,1,0,0],["2025-10-22",400,232415,11,174,48,9,0,15,0],["2025-10-22",401,232337,11,174,48,9,0,15,0],["2025-10-22",400,230811,11,174,48,9,0,15,0],["2025-10-22",401,229307,11,174,55,9,0,15,0],["2025-10-22",401,228454,11,174,48,9,0,15,0],["2025-10-22",400,228407,11,174,54,9,0,15,0],["2025-10-22",401,226899,11,174,55,9,0,15,0],["2025-10-22",401,226089,11,174,48,9,0,15,0],["2025-10-22",357,226002,4,143,39,9,0,3,0],["2025-10-22",768,225000,11,172,47,9,0,15,0],["2025-10-22",768,225000,11,172,54,9,0,15,0],["2025-10-22",768,225000,11,172,54,9,0,15,0],["2025-10-22",402,224400,11,174,48,9,0,15,0],["2025-10-22",778,224043,11,72,48,9,0,15,0],["2025-10-22",400,223586,11,174,48,9,0,15,0],["2025-10-22",318,221667,3,68,15,9,0,2,0],["2025-10-22",401,220414,11,174,55,9,0,15,0],["2025-10-22",400,220393,11,174,48,9,0,15,0],["2025-10-22",400,220089,11,174,48,9,0,15,0],["2025-10-22",400,218936,11,174,48,9,0,15,0],["2025-10-22",400,218537,11,174,56,9,0,15,0],["2025-10-22",401,218306,11,174,48,9,0,15,0],["2025-10-22",402,218087,11,174,55,9,0,15,0],["2025-10-22",401,216806,11,174,48,9,0,15,0],["2025-10-22",402,216386,11,174,48,9,0,15,0],["2025-10-22",401,216026,11,174,55,9,0,15,0],["2025-10-22",401,216026,11,174,55,9,0,15,0],["2025-10-22",797,214346,11,90,54,9,0,15,0],["2025-10-22",400,213321,11,174,49,9,0,15,0],["2025-10-22",400,212379,11,174,48,9,0,15,0],["2025-10-22",778,211129,11,72,48,9,0,15,0],["2025-10-22",400,210711,11,174,52,9,0,15,0],["2025-10-22",400,210377,11,174,48,9,0,15,0],["2025-10-22",400,210377,11,174,48,9,0,15,0],["2025-10-22",386,209938,3,23,18,9,0,2,0],["2025-10-22",402,209649,11,174,54,9,0,15,0],["2025-10-22",401,208809,11,174,55,9,0,15,0],["2025-10-22",400,208371,11,174,48,9,0,15,0],["2025-10-22",400,208371,11,174,55,9,0,15,0],["2025-10-22",778,207941,11,173,48,9,0,15,0],["2025-10-22",402,206756,11,174,48,9,0,15,0],["2025-10-22",401,206284,11,174,54,9,0,15,0],["2025-10-22",401,205770,11,174,48,9,0,15,0],["2025-10-22",495,204533,10,123,32,9,0,5,0],["2025-10-22",402,204308,11,174,55,9,0,15,0],["2025-10-22",357,202800,4,143,39,9,0,3,0],["2025-10-22",400,202191,11,174,56,9,0,15,0],["2025-10-22",400,201999,11,174,48,9,0,15,0],["2025-10-22",778,201744,11,72,48,9,0,15,0],["2025-10-22",400,200589,11,174,55,9,0,15,0],["2025-10-22",400,200358,11,174,48,9,0,15,0],["2025-10-22",400,200357,11,174,55,9,0,15,0],["2025-10-22",400,200023,11,174,48,9,0,15,0],["2025-10-22",402,199915,11,174,48,9,0,15,0],["2025-10-22",387,199880,3,23,18,9,0,2,0],["2025-10-22",402,198999,11,174,48,9,0,15,0],["2025-10-22",400,196350,11,174,48,9,0,15,0],["2025-10-22",401,195291,11,174,48,9,0,15,0],["2025-10-22",402,195231,11,174,51,9,0,15,0],["2025-10-22",778,195157,11,72,48,9,0,15,0],["2025-10-22",400,194726,11,174,48,9,0,15,0],["2025-10-22",1215,194500,6,96,20,9,3,5,0],["2025-10-22",401,193564,11,174,48,9,0,15,0],["2025-10-22",2713,193350,12,206,62,9,0,16,0],["2025-10-22",402,193183,11,174,48,9,0,15,0],["2025-10-22",778,192882,11,72,48,9,0,15,0],["2025-10-22",402,192484,11,174,48,9,0,15,0],["2025-10-22",402,192343,11,174,48,9,0,15,0],["2025-10-22",400,192343,11,174,55,9,0,15,0],["2025-10-22",400,192342,11,174,55,9,0,15,0],["2025-10-22",401,191490,11,174,48,9,0,15,0],["2025-10-22",402,191357,11,174,48,9,0,15,0],["2025-10-22",400,191319,11,174,48,9,0,15,0],["2025-10-22",400,190916,11,174,48,9,0,15,0],["2025-10-22",402,190834,11,174,56,9,0,15,0],["2025-10-22",402,190560,11,174,54,9,0,15,0],["2025-10-22",297,189286,3,63,15,9,0,2,0],["2025-10-22",401,189193,11,174,55,9,0,15,0],["2025-10-22",400,188336,11,174,48,9,0,15,0],["2025-10-22",400,188336,11,174,56,9,0,15,0],["2025-10-22",402,187757,11,174,55,9,0,15,0],["2025-10-22",799,186390,11,90,48,9,0,15,0],["2025-10-22",400,186334,11,174,48,9,0,15,0],["2025-10-22",400,186334,11,174,55,9,0,15,0],["2025-10-22",401,185760,11,174,48,9,0,15,0],["2025-10-22",402,185533,11,174,55,9,0,15,0],["2025-10-22",402,184423,11,174,48,9,0,15,0],["2025-10-22",400,184329,11,174,48,9,0,15,0],["2025-10-22",400,184329,11,174,48,9,0,15,0],["2025-10-22",400,184329,11,174,54,9,0,15,0],["2025-10-22",402,184329,11,174,56,9,0,15,0],["2025-10-22",402,183754,11,174,56,9,0,15,0],["2025-10-22",401,183600,11,174,48,9,0,15,0],["2025-10-22",401,182717,11,174,56,9,0,15,0],["2025-10-22",402,182653,11,174,48,9,0,15,0],["2025-10-22",400,182272,11,174,56,9,0,15,0],["2025-10-22",363,182000,3,71,17,9,0,2,0],["2025-10-22",401,181264,11,174,48,9,0,15,0],["2025-10-22",401,180107,11,174,55,9,0,15,0],["2025-10-22",778,180019,11,72,48,9,0,15,0],["2025-10-22",182,180000,11,123,46,9,0,15,0],["2025-10-22",402,179970,11,174,55,9,0,15,0],["2025-10-22",778,179889,11,72,48,9,0,15,0],["2025-10-22",401,179010,11,174,48,9,0,15,0],["2025-10-22",400,178320,11,174,50,9,0,15,0],["2025-10-22",400,178071,11,174,48,9,0,15,0],["2025-10-22",401,177733,11,174,48,9,0,15,0],["2025-10-22",400,177540,11,174,48,9,0,15,0],["2025-10-22",778,177118,11,173,48,9,0,15,0],["2025-10-22",1967,177000,5,38,9,9,0,4,0],["2025-10-22",402,176314,11,174,48,9,0,15,0],["2025-10-22",401,176314,11,174,48,9,0,15,0],["2025-10-22",495,175907,10,123,32,9,0,5,0],["2025-10-22",402,175740,11,174,48,9,0,15,0],["2025-10-22",400,175611,11,174,50,9,0,15,0],["2025-10-22",799,175000,3,69,15,9,0,2,0],["2025-10-22",495,174859,10,123,32,9,0,5,0],["2025-10-22",401,174467,11,174,55,9,0,15,0],["2025-10-22",400,174373,11,174,51,9,0,15,0],["2025-10-22",402,174313,11,174,48,9,0,15,0],["2025-10-22",401,174291,11,174,48,9,0,15,0],["2025-10-22",401,174167,11,174,48,9,0,15,0],["2025-10-22",400,173983,11,174,55,9,0,15,0],["2025-10-22",402,173589,11,174,48,9,0,15,0],["2025-10-22",402,173271,11,174,48,9,0,15,0],["2025-10-22",401,171017,11,174,55,9,0,15,0],["2025-10-22",400,170306,11,174,48,9,0,15,0],["2025-10-22",402,170306,11,174,48,9,0,15,0],["2025-10-22",400,170306,11,174,48,9,0,15,0],["2025-10-22",400,170306,11,174,48,9,0,15,0],["2025-10-22",402,170293,11,174,48,9,0,15,0],["2025-10-22",182,170000,11,123,46,9,0,15,0],["2025-10-22",182,170000,11,123,46,9,0,15,0],["2025-10-22",778,169771,11,72,48,9,0,15,0],["2025-10-22",400,169260,11,174,48,9,0,15,0],["2025-10-22",400,168300,11,174,48,9,0,15,0],["2025-10-22",400,168300,11,174,48,9,0,15,0],["2025-10-22",400,168300,11,174,48,9,0,15,0],["2025-10-22",402,168300,11,174,48,9,0,15,0],["2025-10-22",402,168300,11,174,54,9,0,15,0],["2025-10-22",400,168300,11,174,55,9,0,15,0],["2025-10-22",402,168300,11,174,56,9,0,15,0],["2025-10-22",400,168300,11,174,55,9,0,15,0],["2025-10-22",400,168300,11,174,55,9,0,15,0],["2025-10-22",2098,167800,3,54,15,9,0,2,0],["2025-10-22",400,166299,11,174,54,9,0,15,0],["2025-10-22",2676,165380,11,62,55,9,0,15,0],["2025-10-22",402,165000,11,174,55,9,0,15,0],["2025-10-22",740,165000,6,92,20,9,1,5,0],["2025-10-22",400,164666,11,174,48,9,0,15,0],["2025-10-22",401,164622,11,174,55,9,0,15,0],["2025-10-22",402,164293,11,174,48,9,0,15,0],["2025-10-22",400,164293,11,174,48,9,0,15,0],["2025-10-22",400,164177,11,174,48,9,0,15,0],["2025-10-22",778,163262,11,72,48,9,0,15,0],["2025-10-22",401,163221,11,174,48,9,0,15,0],["2025-10-22",778,162715,11,173,54,9,0,15,0],["2025-10-22",402,162390,11,174,56,9,0,15,0],["2025-10-22",400,162291,11,174,52,9,0,15,0],["2025-10-22",401,161726,11,174,48,9,0,15,0],["2025-10-22",401,161400,11,174,48,9,0,15,0],["2025-10-22",400,161331,11,174,48,9,0,15,0],["2025-10-22",401,160637,11,174,48,9,0,15,0],["2025-10-22",400,160286,11,174,48,9,0,15,0],["2025-10-22",400,160286,11,174,55,9,0,15,0],["2025-10-22",400,160286,11,174,56,9,0,15,0],["2025-10-22",400,160286,11,174,55,9,0,15,0],["2025-10-22",400,160285,11,174,56,9,0,15,0],["2025-10-22",1039,160000,0,3,0,9,0,0,0],["2025-10-22",401,159321,11,174,48,9,0,15,0],["2025-10-22",401,159180,11,174,48,9,0,15,0],["2025-10-22",2676,158760,11,62,55,9,0,15,0],["2025-10-22",402,158709,11,174,49,9,0,15,0],["2025-10-22",2098,158600,3,54,15,9,0,2,0],["2025-10-22",2098,158600,3,54,15,9,0,2,0],["2025-10-22",878,158400,11,183,55,9,0,15,0],["2025-10-22",400,158285,11,174,48,9,0,15,0],["2025-10-22",400,158285,11,174,48,9,0,15,0],["2025-10-22",400,158284,11,174,48,9,0,15,0],["2025-10-22",400,158284,11,174,48,9,0,15,0],["2025-10-22",778,158165,11,72,48,9,0,15,0],["2025-10-22",778,158165,11,72,50,9,0,15,0],["2025-10-22",778,158165,11,72,48,9,0,15,0],["2025-10-22",778,158165,11,72,48,9,0,15,0],["2025-10-22",402,157444,11,174,55,9,0,15,0],["2025-10-22",402,156437,11,174,48,9,0,15,0],["2025-10-22",400,156279,11,174,48,9,0,15,0],["2025-10-22",400,156279,11,174,48,9,0,15,0],["2025-10-22",246,156000,11,62,55,9,0,15,0],["2025-10-22",1076,155681,14,150,68,9,0,5,0],["2025-10-22",400,155036,11,174,48,9,0,15,0],["2025-10-22",246,154830,11,62,55,9,0,15,0],["2025-10-22",401,154423,11,174,55,9,0,15,0],["2025-10-22",182,152600,11,123,46,9,0,15,0],["2025-10-22",400,152272,11,174,48,9,0,15,0],["2025-10-22",402,152173,11,174,48,9,0,15,0],["2025-10-22",412,152000,9,79,27,9,0,10,0],["2025-10-22",778,151707,11,173,48,9,0,15,0],["2025-10-22",778,151707,11,173,50,9,0,15,0],["2025-10-22",778,151707,11,173,54,9,0,15,0],["2025-10-22",778,151707,11,173,54,9,0,15,0],["2025-10-22",402,151303,11,174,48,9,0,15,0],["2025-10-22",400,151076,11,174,48,9,0,15,0],["2025-10-22",1076,150453,14,150,68,9,0,5,0],["2025-10-22",400,150270,11,174,48,9,0,15,0],["2025-10-22",400,150270,11,174,48,9,0,15,0],["2025-10-22",401,149914,11,174,49,9,0,15,0],["2025-10-22",778,149066,11,173,48,9,0,15,0],["2025-10-22",402,147703,11,174,55,9,0,15,0],["2025-10-22",246,147630,11,62,55,9,0,15,0],["2025-10-22",246,147630,11,62,55,9,0,15,0],["2025-10-22",1076,147133,14,150,68,9,0,5,0],["2025-10-22",402,146790,11,174,48,9,0,15,0],["2025-10-22",400,146263,11,174,48,9,0,15,0],["2025-10-22",400,146263,11,174,48,9,0,15,0],["2025-10-22",400,146263,11,174,48,9,0,15,0],["2025-10-22",2394,145500,6,242,20,9,0,5,0],["2025-10-22",400,145303,11,174,55,9,0,15,0],["2025-10-22",401,145187,11,174,48,9,0,15,0],["2025-10-22",400,144707,11,174,48,9,0,15,0],["2025-10-22",402,144459,11,174,48,9,0,15,0],["2025-10-22",401,144257,11,174,48,9,0,15,0],["2025-10-22",402,144257,11,174,47,9,0,15,0],["2025-10-22",400,144257,11,174,48,9,0,15,0],["2025-10-22",400,144257,11,174,54,9,0,15,0],["2025-10-22",402,144180,11,174,48,9,0,15,0],["2025-10-22",799,143880,11,90,48,9,0,15,0],["2025-10-22",401,143803,11,174,48,9,0,15,0],["2025-10-22",3042,143515,11,15,48,9,4,15,0],["2025-10-22",797,142497,11,90,56,9,0,15,0],["2025-10-22",400,142256,11,174,48,9,0,15,0],["2025-10-22",401,140944,11,174,48,9,0,15,0],["2025-10-22",3044,140560,11,62,55,9,0,15,0],["2025-10-22",3044,140560,11,62,55,9,0,15,0],["2025-10-22",2098,140400,3,54,15,9,0,2,0],["2025-10-22",401,140271,11,174,55,9,0,15,0],["2025-10-22",402,140250,11,174,48,9,0,15,0],["2025-10-22",402,140250,11,174,48,9,0,15,0],["2025-10-22",400,140250,11,174,48,9,0,15,0],["2025-10-22",401,139526,11,174,48,9,0,15,0],["2025-10-22",401,139063,11,174,56,9,0,15,0],["2025-10-22",400,138955,11,174,48,9,0,15,0],["2025-10-22",402,138909,11,174,48,9,0,15,0],["2025-10-22",401,138870,11,174,55,9,0,15,0],["2025-10-22",400,138411,11,174,55,9,0,15,0],["2025-10-22",400,138249,11,174,48,9,0,15,0],["2025-10-22",400,138249,11,174,48,9,0,15,0],["2025-10-22",400,138249,11,174,48,9,0,15,0],["2025-10-22",402,138249,11,174,48,9,0,15,0],["2025-10-22",2098,137300,3,54,15,9,0,2,0],["2025-10-22",400,136243,11,174,55,9,0,15,0],["2025-10-22",878,135900,11,183,55,9,0,15,0],["2025-10-22",989,135388,11,90,55,9,0,15,0],["2025-10-22",401,135343,11,174,48,9,0,15,0],["2025-10-22",495,135249,10,123,32,9,0,5,0],["2025-10-22",902,135000,11,27,54,9,0,15,0],["2025-10-22",402,134756,11,174,48,9,0,15,0],["2025-10-22",402,134469,11,174,48,9,0,15,0],["2025-10-22",401,134464,11,174,55,9,0,15,0],["2025-10-22",402,134374,11,174,48,9,0,15,0],["2025-10-22",401,134254,11,174,48,9,0,15,0],["2025-10-22",402,134241,11,174,48,9,0,15,0],["2025-10-22",400,134139,11,174,48,9,0,15,0],["2025-10-22",402,133929,11,174,48,9,0,15,0],["2025-10-22",400,133714,11,174,55,9,0,15,0],["2025-10-22",315,132858,3,69,15,9,0,2,0],["2025-10-22",315,132858,3,69,15,9,0,2,0],["2025-10-22",315,132858,3,69,15,9,0,2,0],["2025-10-22",401,132446,11,174,55,9,0,15,0],["2025-10-22",400,132236,11,174,48,9,0,15,0],["2025-10-22",400,132236,11,174,48,9,0,15,0],["2025-10-22",400,132236,11,174,48,9,0,15,0],["2025-10-22",401,132236,11,174,48,9,0,15,0],["2025-10-22",400,132236,11,174,54,9,0,15,0],["2025-10-22",400,132236,11,174,56,9,0,15,0],["2025-10-22",878,132000,11,90,54,9,0,15,0],["2025-10-22",799,131524,11,90,48,9,0,15,0],["2025-10-22",799,130800,11,90,48,9,0,15,0],["2025-10-22",401,130389,11,174,55,9,0,15,0],["2025-10-22",778,129851,11,72,48,9,0,15,0],["2025-10-22",778,129851,11,72,48,9,0,15,0],["2025-10-22",778,129851,11,72,48,9,0,15,0],["2025-10-22",778,129851,11,72,48,9,0,15,0],["2025-10-22",778,129851,11,72,48,9,0,15,0],["2025-10-22",778,129851,11,72,48,9,0,15,0],["2025-10-22",778,129851,11,72,48,9,0,15,0],["2025-10-22",778,129851,11,72,48,9,0,15,0],["2025-10-22",778,129851,11,72,48,9,0,15,0],["2025-10-22",778,129851,11,72,48,9,0,15,0],["2025-10-22",778,129851,11,72,50,9,0,15,0],["2025-10-22",778,129851,11,72,54,9,0,15,0],["2025-10-22",401,129369,11,174,48,9,0,15,0],["2025-10-22",495,129041,10,123,32,9,0,5,0],["2025-10-22",315,128571,3,69,15,9,0,2,0],["2025-10-22",315,128571,3,69,15,9,0,2,0],["2025-10-22",386,128451,3,23,18,9,0,2,0],["2025-10-22",400,128229,11,174,48,9,0,15,0],["2025-10-22",402,128229,11,174,48,9,0,15,0],["2025-10-22",400,128229,11,174,48,9,0,15,0],["2025-10-22",402,128229,11,174,51,9,0,15,0],["2025-10-22",400,128229,11,174,55,9,0,15,0],["2025-10-22",402,128229,11,174,55,9,0,15,0],["2025-10-22",402,128228,11,174,48,9,0,15,0],["2025-10-22",400,127521,11,174,55,9,0,15,0],["2025-10-22",989,127424,11,90,55,9,0,15,0],["2025-10-22",401,127119,11,174,48,9,0,15,0],["2025-10-22",401,126900,11,174,48,9,0,15,0],["2025-10-22",311,126420,3,68,15,9,0,2,0],["2025-10-22",311,126420,3,68,15,9,0,2,0],["2025-10-22",400,126227,11,174,48,9,0,15,0],["2025-10-22",401,126227,11,174,48,9,0,15,0],["2025-10-22",400,124864,11,174,48,9,0,15,0],["2025-10-22",402,124646,11,174,56,9,0,15,0],["2025-10-22",402,124603,11,174,55,9,0,15,0],["2025-10-22",400,124221,11,174,48,9,0,15,0],["2025-10-22",402,123341,11,174,52,9,0,15,0],["2025-10-22",400,123133,11,174,48,9,0,15,0],["2025-10-22",401,122966,11,174,55,9,0,15,0],["2025-10-22",401,122923,11,174,48,9,0,15,0],["2025-10-22",402,122816,11,174,48,9,0,15,0],["2025-10-22",436,122146,9,103,26,9,0,8,0],["2025-10-22",402,122100,11,174,49,9,0,15,0],["2025-10-22",2098,122000,3,54,15,9,0,2,0],["2025-10-22",400,121714,11,174,48,9,0,15,0],["2025-10-22",400,121337,11,174,48,9,0,15,0],["2025-10-22",402,121011,11,174,54,9,0,15,0],["2025-10-22",402,120831,11,174,48,9,0,15,0],["2025-10-22",401,120253,11,174,56,9,0,15,0],["2025-10-22",401,120214,11,174,48,9,0,15,0],["2025-10-22",402,120214,11,174,48,9,0,15,0],["2025-10-22",402,120214,11,174,56,9,0,15,0],["2025-10-22",402,120214,11,174,55,9,0,15,0],["2025-10-22",315,120000,3,69,15,9,0,2,0],["2025-10-22",2889,120000,4,145,39,9,0,3,0],["2025-10-22",2444,120000,11,0,46,9,0,15,0],["2025-10-22",402,119794,11,174,48,9,0,15,0],["2025-10-22",401,119331,11,174,48,9,0,15,0],["2025-10-22",2676,118672,11,62,55,9,0,15,0],["2025-10-22",382,118399,3,418,18,9,5,2,0],["2025-10-22",401,118213,11,174,48,9,0,15,0],["2025-10-22",402,118213,11,174,48,9,0,15,0],["2025-10-22",400,118213,11,174,48,9,0,15,0],["2025-10-22",400,116443,11,174,55,9,0,15,0],["2025-10-22",402,116250,11,174,48,9,0,15,0],["2025-10-22",400,116208,11,174,48,9,0,15,0],["2025-10-22",402,116207,11,174,48,9,0,15,0],["2025-10-22",400,116207,11,174,48,9,0,15,0],["2025-10-22",401,116109,11,174,48,9,0,15,0],["2025-10-22",401,114673,11,174,48,9,0,15,0],["2025-10-22",400,114206,11,174,48,9,0,15,0],["2025-10-22",402,114206,11,174,48,9,0,15,0],["2025-10-22",400,114206,11,174,48,9,0,15,0],["2025-10-22",400,114206,11,174,48,9,0,15,0],["2025-10-22",402,113391,11,174,48,9,0,15,0],["2025-10-22",400,112444,11,174,54,9,0,15,0],["2025-10-22",797,112375,11,90,54,9,0,15,0],["2025-10-22",400,112200,11,174,48,9,0,15,0],["2025-10-22",402,112200,11,174,48,9,0,15,0],["2025-10-22",402,112200,11,174,50,9,0,15,0],["2025-10-22",400,112200,11,174,54,9,0,15,0],["2025-10-22",400,112200,11,174,56,9,0,15,0],["2025-10-22",400,112200,11,174,55,9,0,15,0],["2025-10-22",878,111888,11,175,55,9,0,15,0],["2025-10-22",878,111888,11,175,55,9,0,15,0],["2025-10-22",400,111831,11,174,48,9,0,15,0],["2025-10-22",2098,111725,3,54,15,9,0,2,0],["2025-10-22",400,111364,11,174,55,9,0,15,0],["2025-10-22",901,110500,11,62,54,9,0,15,0],["2025-10-22",260,110485,3,15,4,9,4,2,0],["2025-10-22",402,110199,11,174,48,9,0,15,0],["2025-10-22",400,110199,11,174,52,9,0,15,0],["2025-10-22",400,110169,11,174,55,9,0,15,0],["2025-10-22",418,109050,6,93,20,9,0,5,0],["2025-10-22",401,108352,11,174,55,9,0,15,0],["2025-10-22",402,107250,11,174,48,9,0,15,0],["2025-10-22",1349,107000,6,337,20,9,0,5,0],["2025-10-22",400,106774,11,174,48,9,0,15,0],["2025-10-22",401,106706,11,174,48,9,0,15,0],["2025-10-22",402,106474,11,174,48,9,0,15,0],["2025-10-22",400,106191,11,174,48,9,0,15,0],["2025-10-22",401,106071,11,174,48,9,0,15,0],["2025-10-22",878,105840,11,175,55,9,0,15,0],["2025-10-22",878,105840,11,175,55,9,0,15,0],["2025-10-22",878,105600,11,183,55,9,0,15,0],["2025-10-22",400,105570,11,174,55,9,0,15,0],["2025-10-22",95,105000,3,48,11,9,0,2,0],["2025-10-22",590,105000,4,146,39,9,0,3,0],["2025-10-22",2897,105000,1,104,1,9,0,1,0],["2025-10-22",400,104186,11,174,56,9,0,15,0],["2025-10-22",400,104185,11,174,48,9,0,15,0],["2025-10-22",402,103054,11,174,55,9,0,15,0],["2025-10-22",246,102720,11,62,55,9,0,15,0],["2025-10-22",400,102051,11,174,55,9,0,15,0],["2025-10-22",402,101692,11,174,48,9,0,15,0],["2025-10-22",402,100474,11,174,52,9,0,15,0],["2025-10-22",401,100448,11,174,55,9,0,15,0],["2025-10-22",400,100179,11,174,48,9,0,15,0],["2025-10-22",30,100000,3,15,4,9,4,2,0],["2025-10-22",402,99828,11,174,48,9,0,15,0],["2025-10-22",458,99600,9,106,27,9,0,10,0],["2025-10-22",2640,99500,6,106,20,9,0,5,0],["2025-10-22",50,98690,4,15,6,9,4,3,0],["2025-10-22",401,98636,11,174,51,9,0,15,0],["2025-10-22",400,98177,11,174,48,9,0,15,0],["2025-10-22",400,98177,11,174,48,9,0,15,0],["2025-10-22",402,98177,11,174,52,9,0,15,0],["2025-10-22",878,97902,11,175,55,9,0,15,0],["2025-10-22",401,97800,11,174,51,9,0,15,0],["2025-10-22",436,97375,1,104,1,9,0,1,0],["2025-10-22",402,97016,11,174,54,9,0,15,0],["2025-10-22",400,96171,11,174,48,9,0,15,0],["2025-10-22",402,96171,11,174,48,9,0,15,0],["2025-10-22",400,96171,11,174,55,9,0,15,0],["2025-10-22",400,96171,11,174,56,9,0,15,0],["2025-10-22",400,96171,11,174,56,9,0,15,0],["2025-10-22",400,96171,11,174,56,9,0,15,0],["2025-10-22",29,96164,3,15,4,9,4,2,0],["2025-10-22",402,96051,11,174,48,9,0,15,0],["2025-10-22",386,95499,3,23,18,9,0,2,0],["2025-10-22",400,95297,11,174,55,9,0,15,0],["2025-10-22",180,95200,3,54,15,9,0,2,0],["2025-10-22",511,94263,5,575,8,9,1,4,0],["2025-10-22",402,93994,11,174,48,9,0,15,0],["2025-10-22",2098,93600,3,54,15,9,0,2,0],["2025-10-22",246,93240,11,62,55,9,0,15,0],["2025-10-22",878,93240,11,175,55,9,0,15,0],["2025-10-22",878,93240,11,175,55,9,0,15,0],["2025-10-22",878,93240,11,175,55,9,0,15,0],["2025-10-22",401,93077,11,174,56,9,0,15,0],["2025-10-22",511,93000,5,575,8,9,1,4,0],["2025-10-22",400,92165,11,174,48,9,0,15,0],["2025-10-22",400,92164,11,174,48,9,0,15,0],["2025-10-22",878,90600,11,183,55,9,0,15,0],["2025-10-22",401,90531,11,174,48,9,0,15,0],["2025-10-22",402,90163,11,174,48,9,0,15,0],["2025-10-22",1056,90049,12,205,62,9,0,16,0],["2025-10-22",2098,90000,3,54,15,9,0,2,0],["2025-10-22",799,89380,11,90,48,9,0,15,0],["2025-10-22",799,89380,11,90,48,9,0,15,0],["2025-10-22",878,88200,11,175,55,9,0,15,0],["2025-10-22",878,88200,11,175,55,9,0,15,0],["2025-10-22",878,88200,11,175,55,9,0,15,0],["2025-10-22",878,88200,11,175,55,9,0,15,0],["2025-10-22",400,86777,11,174,55,9,0,15,0],["2025-10-22",383,86678,3,80,18,9,0,2,0],["2025-10-22",401,86314,11,174,48,9,0,15,0],["2025-10-22",878,86070,11,90,55,9,0,15,0],["2025-10-22",401,85980,11,174,56,9,0,15,0],["2025-10-22",387,85638,3,23,18,9,0,2,0],["2025-10-22",246,85470,11,62,55,9,0,15,0],["2025-10-22",400,85333,11,174,56,9,0,15,0],["2025-10-22",115,85000,1,73,1,9,2,1,0],["2025-10-22",3055,84600,6,0,20,9,0,5,0],["2025-10-22",402,84300,11,174,52,9,0,15,0],["2025-10-22",400,84150,11,174,48,9,0,15,0],["2025-10-22",402,84150,11,174,48,9,0,15,0],["2025-10-22",400,84150,11,174,48,9,0,15,0],["2025-10-22",400,84150,11,174,48,9,0,15,0],["2025-10-22",400,84150,11,174,48,9,0,15,0],["2025-10-22",400,84150,11,174,48,9,0,15,0],["2025-10-22",400,84150,11,174,56,9,0,15,0],["2025-10-22",400,84150,11,174,54,9,0,15,0],["2025-10-22",400,84150,11,174,55,9,0,15,0],["2025-10-22",748,84000,12,403,45,9,0,16,0],["2025-10-22",511,83500,5,575,8,9,1,4,0],["2025-10-22",401,82907,11,174,48,9,0,15,0],["2025-10-22",402,82624,11,174,48,9,0,15,0],["2025-10-22",402,82423,11,174,54,9,0,15,0],["2025-10-22",878,81540,11,183,55,9,0,15,0],["2025-10-22",402,80953,11,174,49,9,0,15,0],["2025-10-22",387,80817,3,23,18,9,0,2,0],["2025-10-22",400,80250,11,174,48,9,0,15,0],["2025-10-22",400,80143,11,174,48,9,0,15,0],["2025-10-22",400,80143,11,174,51,9,0,15,0],["2025-10-22",400,80143,11,174,55,9,0,15,0],["2025-10-22",400,80143,11,174,55,9,0,15,0],["2025-10-22",400,80143,11,174,55,9,0,15,0],["2025-10-22",400,80143,11,174,55,9,0,15,0],["2025-10-22",401,80143,11,174,55,9,0,15,0],["2025-10-22",400,80143,11,174,56,9,0,15,0],["2025-10-22",400,80143,11,174,56,9,0,15,0],["2025-10-22",400,80143,11,174,56,9,0,15,0],["2025-10-22",400,80143,11,174,55,9,0,15,0],["2025-10-22",401,80143,11,174,55,9,0,15,0],["2025-10-22",1349,80000,6,337,20,9,0,5,0],["2025-10-22",2098,79800,3,54,15,9,0,2,0],["2025-10-22",878,79380,11,175,55,9,0,15,0],["2025-10-22",386,78617,3,23,18,9,0,2,0],["2025-10-22",495,78320,10,123,32,9,0,5,0],["2025-10-22",401,78103,11,174,55,9,0,15,0],["2025-10-22",2098,77000,3,54,15,9,0,2,0],["2025-10-22",2098,77000,3,54,15,9,0,2,0],["2025-10-22",386,76787,3,23,18,9,0,2,0],["2025-10-22",401,76526,11,174,56,9,0,15,0],["2025-10-22",400,76136,11,174,48,9,0,15,0],["2025-10-22",401,76136,11,174,48,9,0,15,0],["2025-10-22",2098,76000,3,54,15,9,0,2,0],["2025-10-22",401,75313,11,174,55,9,0,15,0],["2025-10-22",2897,75000,1,104,1,9,0,1,0],["2025-10-22",878,74800,11,183,55,9,0,15,0],["2025-10-22",439,74693,13,80,67,9,0,17,0],["2025-10-22",402,74134,11,174,48,9,0,15,0],["2025-10-22",402,73834,11,174,48,9,0,15,0],["2025-10-22",387,73094,3,23,18,9,0,2,0],["2025-10-22",400,73045,11,174,55,9,0,15,0],["2025-10-22",400,72849,11,174,56,9,0,15,0],["2025-10-22",878,72480,11,90,55,9,0,15,0],["2025-10-22",400,72197,11,174,55,9,0,15,0],["2025-10-22",401,72197,11,174,55,9,0,15,0],["2025-10-22",400,72129,11,174,48,9,0,15,0],["2025-10-22",400,72129,11,174,55,9,0,15,0],["2025-10-22",402,72129,11,174,55,9,0,15,0],["2025-10-22",386,71951,3,23,18,9,0,2,0],["2025-10-22",400,71057,11,174,48,9,0,15,0],["2025-10-22",386,71048,3,23,18,9,0,2,0],["2025-10-22",387,70474,3,23,18,9,0,2,0],["2025-10-22",400,70423,11,174,51,9,0,15,0],["2025-10-22",878,70400,11,90,54,9,0,15,0],["2025-10-22",878,70400,11,183,56,9,0,15,0],["2025-10-22",243,70375,9,579,27,9,0,10,0],["2025-10-22",2098,70200,3,54,15,9,0,2,0],["2025-10-22",402,70127,11,174,48,9,0,15,0],["2025-10-22",401,70127,11,174,48,9,0,15,0],["2025-10-22",402,70127,11,174,48,9,0,15,0],["2025-10-22",401,69849,11,174,56,9,0,15,0],["2025-10-22",400,68571,11,174,56,9,0,15,0],["2025-10-22",400,68121,11,174,48,9,0,15,0],["2025-10-22",400,68121,11,174,48,9,0,15,0],["2025-10-22",400,68121,11,174,48,9,0,15,0],["2025-10-22",778,67978,11,173,48,9,0,15,0],["2025-10-22",3044,67972,11,62,55,9,0,15,0],["2025-10-22",3044,67800,11,55,55,9,0,15,0],["2025-10-22",3044,67800,11,55,55,9,0,15,0],["2025-10-22",386,66971,3,23,18,9,0,2,0],["2025-10-22",401,66947,11,174,48,9,0,15,0],["2025-10-22",1412,66360,11,171,46,9,0,15,0],["2025-10-22",439,66130,13,80,67,9,0,17,0],["2025-10-22",402,66120,11,174,52,9,0,15,0],["2025-10-22",401,66000,11,174,48,9,0,15,0],["2025-10-22",386,65751,3,23,18,9,0,2,0],["2025-10-22",402,65679,11,174,54,9,0,15,0],["2025-10-22",386,65515,3,23,18,9,0,2,0],["2025-10-22",386,65321,3,23,18,9,0,2,0],["2025-10-22",901,65000,11,62,54,9,0,15,0],["2025-10-22",402,64114,11,174,51,9,0,15,0],["2025-10-22",400,64114,11,174,48,9,0,15,0],["2025-10-22",400,64114,11,174,48,9,0,15,0],["2025-10-22",400,64114,11,174,48,9,0,15,0],["2025-10-22",400,64114,11,174,55,9,0,15,0],["2025-10-22",2571,63988,7,14,23,9,3,6,0],["2025-10-22",387,63429,3,23,18,9,0,2,0],["2025-10-22",402,63154,11,174,51,9,0,15,0],["2025-10-22",624,63000,4,146,39,9,0,3,0],["2025-10-22",1069,62500,1,48,2,9,0,1,0],["2025-10-22",401,62417,11,174,48,9,0,15,0],["2025-10-22",778,62175,11,173,54,9,0,15,0],["2025-10-22",246,62160,11,62,55,9,0,15,0],["2025-10-22",400,62113,11,174,48,9,0,15,0],["2025-10-22",387,62006,3,23,18,9,0,2,0],["2025-10-22",386,61898,3,23,18,9,0,2,0],["2025-10-22",878,61740,11,175,55,9,0,15,0],["2025-10-22",878,61740,11,175,55,9,0,15,0],["2025-10-22",2098,61600,3,54,15,9,0,2,0],["2025-10-22",2098,61600,3,54,15,9,0,2,0],["2025-10-22",674,61050,1,246,1,9,4,1,0],["2025-10-22",2098,61000,3,54,15,9,0,2,0],["2025-10-22",402,60969,11,174,55,9,0,15,0],["2025-10-22",400,60613,11,174,48,9,0,15,0],["2025-10-22",400,60476,11,174,51,9,0,15,0],["2025-10-22",401,60342,11,174,55,9,0,15,0],["2025-10-22",387,60178,3,23,18,9,0,2,0],["2025-10-22",400,60107,11,174,48,9,0,15,0],["2025-10-22",402,60107,11,174,48,9,0,15,0],["2025-10-22",35,60000,3,15,4,9,4,2,0],["2025-10-22",311,60000,3,462,15,9,0,2,0],["2025-10-22",412,60000,9,103,26,9,0,8,0],["2025-10-22",693,60000,0,1,0,9,1,0,0],["2025-10-22",901,60000,11,62,54,9,0,15,0],["2025-10-22",400,60000,11,174,55,9,0,15,0],["2025-10-22",799,59950,11,90,50,9,0,15,0],["2025-10-22",511,59728,5,575,8,9,1,4,0],["2025-10-22",401,58941,11,174,51,9,0,15,0],["2025-10-22",387,58790,3,23,18,9,0,2,0],["2025-10-22",402,58740,11,174,48,9,0,15,0],["2025-10-22",401,58740,11,174,51,9,0,15,0],["2025-10-22",387,58688,3,23,18,9,0,2,0],["2025-10-22",901,58500,11,62,54,9,0,15,0],["2025-10-22",901,58500,11,62,54,9,0,15,0],["2025-10-22",400,58106,11,174,48,9,0,15,0],["2025-10-22",878,57200,11,90,55,9,0,15,0],["2025-10-22",386,56821,3,23,18,9,0,2,0],["2025-10-22",182,56700,11,55,48,9,0,15,0],["2025-10-22",182,56700,11,55,48,9,0,15,0],["2025-10-22",182,56700,11,55,48,9,0,15,0],["2025-10-22",402,56571,11,174,48,9,0,15,0],["2025-10-22",400,56100,11,174,48,9,0,15,0],["2025-10-22",400,56100,11,174,48,9,0,15,0],["2025-10-22",402,56100,11,174,48,9,0,15,0],["2025-10-22",400,56100,11,174,48,9,0,15,0],["2025-10-22",402,56100,11,174,50,9,0,15,0],["2025-10-22",400,56100,11,174,55,9,0,15,0],["2025-10-22",400,56100,11,174,56,9,0,15,0],["2025-10-22",400,56100,11,174,56,9,0,15,0],["2025-10-22",400,56100,11,174,55,9,0,15,0],["2025-10-22",401,56074,11,174,48,9,0,15,0],["2025-10-22",878,55944,11,175,55,9,0,15,0],["2025-10-22",859,55608,11,90,48,9,0,15,0],["2025-10-22",401,55131,11,174,48,9,0,15,0],["2025-10-22",1349,55000,6,337,20,9,0,5,0],["2025-10-22",50,54900,4,15,6,9,4,3,0],["2025-10-22",401,54849,11,174,51,9,0,15,0],["2025-10-22",387,54756,3,23,18,9,0,2,0],["2025-10-22",799,54500,11,90,48,9,0,15,0],["2025-10-22",799,54500,11,90,48,9,0,15,0],["2025-10-22",878,54360,11,183,55,9,0,15,0],["2025-10-22",878,54360,11,183,55,9,0,15,0],["2025-10-22",878,54360,11,183,55,9,0,15,0],["2025-10-22",878,54360,11,183,55,9,0,15,0],["2025-10-22",402,54249,11,174,55,9,0,15,0],["2025-10-22",401,54133,11,174,48,9,0,15,0],["2025-10-22",400,54099,11,174,48,9,0,15,0],["2025-10-22",386,54086,3,23,18,9,0,2,0],["2025-10-22",387,53970,3,23,18,9,0,2,0],["2025-10-22",401,53871,11,174,55,9,0,15,0],["2025-10-22",441,53284,9,444,26,9,0,8,0],["2025-10-22",400,53169,11,174,51,9,0,15,0],["2025-10-22",400,52843,11,174,55,9,0,15,0],["2025-10-22",918,52800,11,27,54,9,0,15,0],["2025-10-22",878,52800,11,90,55,9,0,15,0],["2025-10-22",401,52393,11,174,55,9,0,15,0],["2025-10-22",401,52389,11,174,55,9,0,15,0],["2025-10-22",401,52389,11,174,55,9,0,15,0],["2025-10-22",401,52389,11,174,55,9,0,15,0],["2025-10-22",401,52389,11,174,55,9,0,15,0],["2025-10-22",386,52355,3,23,18,9,0,2,0],["2025-10-22",3020,52074,4,143,39,9,0,3,0],["2025-10-22",400,51969,11,174,48,9,0,15,0],["2025-10-22",387,51912,3,23,18,9,0,2,0],["2025-10-22",387,51793,3,23,18,9,0,2,0],["2025-10-22",386,51284,3,23,18,9,0,2,0],["2025-10-22",386,51000,3,23,18,9,0,2,0],["2025-10-22",386,50550,3,23,18,9,0,2,0],["2025-10-22",1967,50500,5,38,9,9,0,4,0],["2025-10-22",402,50456,11,174,48,9,0,15,0],["2025-10-22",182,50400,11,55,48,9,0,15,0],["2025-10-22",400,50143,11,174,48,9,0,15,0],["2025-10-22",400,50092,11,174,48,9,0,15,0],["2025-10-22",2952,50000,1,73,1,9,2,1,0],["2025-10-22",915,-52400,11,177,54,9,0,15,0],["2025-10-22",1015,-52400,11,177,55,9,0,15,0],["2025-10-22",2676,-82500,11,173,55,9,0,15,0],["2025-10-22",778,-1730773,11,173,54,9,0,15,0],["2025-10-22",778,-4263272,11,72,52,9,0,15,0],["2025-10-21",2189,4100000,6,241,20,9,0,5,0],["2025-10-20",2926,3325000,6,241,20,9,0,5,0],["2025-10-17",751,77147350,12,403,45,9,0,16,0],["2025-10-17",3060,39500000,6,241,20,9,0,5,0],["2025-10-17",3061,38372664,6,241,20,9,4,5,0],["2025-10-17",634,22374240,4,145,39,9,0,3,0],["2025-10-17",751,19298015,12,403,45,9,0,16,0],["2025-10-17",424,17609381,7,48,21,9,0,6,0],["2025-10-17",486,17150894,7,109,31,9,0,13,0],["2025-10-17",751,14168747,12,170,45,9,0,16,0],["2025-10-17",643,13987300,4,48,39,9,0,3,0],["2025-10-17",547,13485250,1,138,1,9,1,1,0],["2025-10-17",643,13185796,4,48,39,9,0,3,0],["2025-10-17",743,9653110,11,166,44,9,0,15,0],["2025-10-17",1109,8602502,6,93,20,9,0,5,0],["2025-10-17",743,8319863,11,166,44,9,0,15,0],["2025-10-17",639,8160000,4,145,39,9,0,3,0],["2025-10-17",751,6682096,12,403,45,9,0,16,0],["2025-10-17",370,5655604,12,205,62,9,6,16,0],["2025-10-17",576,5394910,4,145,39,9,0,3,0],["2025-10-17",642,4875000,4,48,39,9,0,3,0],["2025-10-17",643,4712225,4,48,39,9,0,3,0],["2025-10-17",792,4405785,3,90,17,9,0,2,0],["2025-10-17",643,3715025,4,48,39,9,0,3,0],["2025-10-17",743,3429956,11,166,44,9,0,15,0],["2025-10-17",759,3276300,11,171,46,9,0,15,0],["2025-10-17",685,3273430,6,93,20,9,0,5,0],["2025-10-17",411,2869526,6,94,20,9,0,5,0],["2025-10-17",411,2869526,6,94,20,9,0,5,0],["2025-10-17",411,2869523,6,94,20,9,0,5,0],["2025-10-17",3015,2818230,6,368,20,9,0,5,0],["2025-10-17",3015,2818230,6,368,20,9,0,5,0],["2025-10-17",3015,2818230,6,368,20,9,0,5,0],["2025-10-17",3015,2818230,6,368,20,9,0,5,0],["2025-10-17",1022,2808711,11,175,55,9,0,15,0],["2025-10-17",2935,2782445,1,3,1,9,0,1,0],["2025-10-17",2935,2461433,1,3,1,9,0,1,0],["2025-10-17",2935,2223020,1,3,1,9,0,1,0],["2025-10-17",3059,2159000,6,94,20,9,0,5,0],["2025-10-17",368,1928125,3,48,17,9,0,2,0],["2025-10-17",972,1821600,11,175,55,9,0,15,0],["2025-10-17",2799,1790250,6,120,20,9,0,5,0],["2025-10-17",180,1636800,5,31,9,9,0,4,0],["2025-10-17",983,1625728,11,175,56,9,0,15,0],["2025-10-17",643,1622150,4,48,39,9,0,3,0],["2025-10-17",1745,1580477,11,72,54,9,0,15,0],["2025-10-17",436,1510190,6,93,20,9,0,5,0],["2025-10-17",643,1496075,4,48,39,9,0,3,0],["2025-10-17",8,1450875,13,129,66,9,1,17,0],["2025-10-17",358,1444600,11,175,53,9,0,15,0],["2025-10-17",3059,1439000,6,94,20,9,0,5,0],["2025-10-17",838,1421200,11,175,48,9,0,15,0],["2025-10-17",8,1401600,13,129,66,9,1,17,0],["2025-10-17",3032,1378000,7,584,23,9,1,6,0],["2025-10-17",8,1357800,13,129,66,9,1,17,0],["2025-10-17",972,1352800,11,175,55,9,0,15,0],["2025-10-17",279,1342286,3,60,15,9,0,2,0],["2025-10-17",805,1320884,11,175,55,9,0,15,0],["2025-10-17",8,1314000,13,129,66,9,1,17,0],["2025-10-17",1717,1272969,11,173,48,9,0,15,0],["2025-10-17",411,1260000,6,242,20,9,0,5,0],["2025-10-17",983,1235300,11,175,56,9,0,15,0],["2025-10-17",411,1140000,6,242,20,9,0,5,0],["2025-10-17",972,1134672,11,175,55,9,0,15,0],["2025-10-17",1378,1114160,11,175,55,9,0,15,0],["2025-10-17",805,1100736,11,175,55,9,0,15,0],["2025-10-17",784,1070733,11,173,48,9,0,15,0],["2025-10-17",1378,1053360,11,175,55,9,0,15,0],["2025-10-17",436,1034795,1,103,1,9,0,1,0],["2025-10-17",2600,1033461,1,104,1,9,0,1,0],["2025-10-17",2600,1033461,1,104,1,9,0,1,0],["2025-10-17",2600,1033461,1,104,1,9,0,1,0],["2025-10-17",2600,1033461,1,104,1,9,0,1,0],["2025-10-17",551,1000000,4,142,39,9,0,3,0],["2025-10-17",325,980000,3,60,15,9,0,2,0],["2025-10-17",411,970000,6,242,20,9,0,5,0],["2025-10-17",983,917280,11,175,56,9,0,15,0],["2025-10-17",2591,900000,4,142,39,9,0,3,0],["2025-10-17",983,886664,11,175,55,9,0,15,0],["2025-10-17",2009,883350,8,83,33,9,0,7,0],["2025-10-17",984,882000,11,175,55,9,0,15,0],["2025-10-17",984,882000,11,175,55,9,0,15,0],["2025-10-17",582,880830,4,145,39,9,0,3,0],["2025-10-17",1218,844584,1,14,1,9,3,1,0],["2025-10-17",2984,836800,6,93,20,9,0,5,0],["2025-10-17",279,822857,3,62,15,9,0,2,0],["2025-10-17",840,816699,11,175,48,9,0,15,0],["2025-10-17",805,809040,11,175,48,9,0,15,0],["2025-10-17",879,804512,11,90,48,9,0,15,0],["2025-10-17",1372,755200,11,175,48,9,0,15,0],["2025-10-17",751,750000,12,447,45,9,0,16,0],["2025-10-17",933,750000,11,173,54,9,0,15,0],["2025-10-17",279,729000,3,60,15,9,0,2,0],["2025-10-17",759,725600,11,171,46,9,0,15,0],["2025-10-17",22,722000,3,15,4,9,4,2,0],["2025-10-17",863,716000,11,175,54,9,0,15,0],["2025-10-17",983,709500,11,175,55,9,0,15,0],["2025-10-17",1388,708571,11,72,50,9,0,15,0],["2025-10-17",805,704000,11,175,48,9,0,15,0],["2025-10-17",480,695660,7,33,30,9,0,9,0],["2025-10-17",1388,685714,11,72,50,9,0,15,0],["2025-10-17",972,675200,11,175,54,9,0,15,0],["2025-10-17",3078,675000,1,14,1,9,3,1,0],["2025-10-17",919,669086,11,175,48,9,0,15,0],["2025-10-17",1004,643286,11,173,54,9,0,15,0],["2025-10-17",805,642800,11,175,56,9,0,15,0],["2025-10-17",974,630780,11,173,55,9,0,15,0],["2025-10-17",974,630780,11,173,55,9,0,15,0],["2025-10-17",974,630780,11,173,55,9,0,15,0],["2025-10-17",919,627364,11,175,53,9,0,15,0],["2025-10-17",824,621798,11,72,50,9,0,15,0],["2025-10-17",908,610960,11,175,54,9,0,15,0],["2025-10-17",824,601740,11,72,50,9,0,15,0],["2025-10-17",570,600000,4,142,39,9,0,3,0],["2025-10-17",570,600000,4,142,39,9,0,3,0],["2025-10-17",570,600000,4,142,39,9,0,3,0],["2025-10-17",2422,599250,6,92,20,9,1,5,0],["2025-10-17",2422,599250,6,92,20,9,1,5,0],["2025-10-17",2422,599250,6,92,20,9,1,5,0],["2025-10-17",2422,599250,6,92,20,9,1,5,0],["2025-10-17",974,592084,11,173,55,9,0,15,0],["2025-10-17",2687,588800,11,175,54,9,0,15,0],["2025-10-17",693,574528,6,93,20,9,0,5,0],["2025-10-17",919,570471,11,175,55,9,0,15,0],["2025-10-17",2050,560000,11,173,48,9,0,15,0],["2025-10-17",805,544544,11,175,48,9,0,15,0],["2025-10-17",1733,541171,11,173,55,9,0,15,0],["2025-10-17",1109,540961,13,234,65,9,0,17,0],["2025-10-17",805,540800,11,175,48,9,0,15,0],["2025-10-17",896,529714,11,175,54,9,0,15,0],["2025-10-17",108,525000,0,25,7,9,3,0,0],["2025-10-17",1027,518000,11,186,55,9,0,15,0],["2025-10-17",1027,518000,11,186,55,9,0,15,0],["2025-10-17",1420,514286,11,72,48,9,0,15,0],["2025-10-17",2676,511500,11,173,55,9,0,15,0],["2025-10-17",2676,511500,11,173,55,9,0,15,0],["2025-10-17",800,508380,11,90,48,9,0,15,0],["2025-10-17",349,501390,3,68,15,9,0,2,0],["2025-10-17",1920,500000,4,15,6,9,4,3,0],["2025-10-17",457,497480,9,112,27,9,0,10,0],["2025-10-17",295,496000,3,27,15,9,0,2,0],["2025-10-17",643,494875,4,48,39,9,0,3,0],["2025-10-17",919,479443,11,175,48,9,0,15,0],["2025-10-17",802,472457,11,175,54,9,0,15,0],["2025-10-17",802,469834,11,175,48,9,0,15,0],["2025-10-17",686,449400,1,104,1,9,0,1,0],["2025-10-17",688,440000,1,104,1,9,0,1,0],["2025-10-17",643,437500,4,48,39,9,0,3,0],["2025-10-17",279,417394,3,62,15,9,0,2,0],["2025-10-17",574,413000,4,145,39,9,0,3,0],["2025-10-17",279,411429,3,62,15,9,0,2,0],["2025-10-17",1095,406700,6,223,20,9,0,3,0],["2025-10-17",306,405000,3,68,15,9,0,2,0],["2025-10-17",2676,403782,11,62,55,9,0,15,0],["2025-10-17",115,400000,3,0,12,9,0,2,0],["2025-10-17",2991,400000,9,73,28,9,2,11,0],["2025-10-17",1449,400000,4,142,39,9,0,3,0],["2025-10-17",896,397286,11,175,54,9,0,15,0],["2025-10-17",535,390000,7,106,86,9,0,6,0],["2025-10-17",2676,389110,11,62,55,9,0,15,0],["2025-10-17",2910,388000,11,175,55,9,0,15,0],["2025-10-17",802,378857,11,175,83,9,0,15,0],["2025-10-17",585,368790,4,145,39,9,0,3,0],["2025-10-17",402,363737,11,174,55,9,0,15,0],["2025-10-17",1686,360000,6,93,20,9,0,5,0],["2025-10-17",279,355050,3,60,15,9,0,2,0],["2025-10-17",896,353747,11,175,54,9,0,15,0],["2025-10-17",1378,351120,11,175,56,9,0,15,0],["2025-10-17",1800,342500,9,73,26,9,2,8,0],["2025-10-17",800,336000,11,90,50,9,0,15,0],["2025-10-17",983,334000,11,179,56,9,0,15,0],["2025-10-17",306,325714,3,60,15,9,0,2,0],["2025-10-17",2909,322500,11,185,54,9,6,15,0],["2025-10-17",1627,302000,1,23,1,9,0,1,0],["2025-10-17",358,291200,11,175,53,9,0,15,0],["2025-10-17",349,289540,3,68,15,9,0,2,0],["2025-10-17",295,288000,3,61,15,9,0,2,0],["2025-10-17",295,288000,3,61,15,9,0,2,0],["2025-10-17",349,287401,3,68,15,9,0,2,0],["2025-10-17",115,280000,1,73,1,9,2,1,0],["2025-10-17",22,279000,3,15,4,9,4,2,0],["2025-10-17",2367,276605,7,33,22,9,0,6,0],["2025-10-17",1723,273219,11,173,48,9,0,15,0],["2025-10-17",2676,272060,11,62,56,9,0,15,0],["2025-10-17",3025,270000,4,142,39,9,0,3,0],["2025-10-17",2676,264798,11,62,55,9,0,15,0],["2025-10-17",2676,264600,11,62,55,9,0,15,0],["2025-10-17",2676,264600,11,62,56,9,0,15,0],["2025-10-17",2676,264600,11,62,56,9,0,15,0],["2025-10-17",2676,264600,11,62,55,9,0,15,0],["2025-10-17",2676,264600,11,62,55,9,0,15,0],["2025-10-17",1095,263200,6,223,20,9,0,3,0],["2025-10-17",2676,258632,11,62,56,9,0,15,0],["2025-10-17",643,250000,4,48,39,9,0,3,0],["2025-10-17",684,243254,13,233,65,9,0,17,0],["2025-10-17",800,242740,11,90,48,9,0,15,0],["2025-10-17",3045,235620,11,175,54,9,0,15,0],["2025-10-17",2676,235552,11,62,56,9,0,15,0],["2025-10-17",251,235214,6,77,20,9,1,5,0],["2025-10-17",2676,232040,11,62,56,9,0,15,0],["2025-10-17",412,228000,9,103,26,9,0,8,0],["2025-10-17",2910,220243,11,175,55,9,0,15,0],["2025-10-17",800,212398,11,90,48,9,0,15,0],["2025-10-17",2676,211680,11,62,55,9,0,15,0],["2025-10-17",2676,211680,11,62,55,9,0,15,0],["2025-10-17",2676,211680,11,62,56,9,0,15,0],["2025-10-17",2676,211680,11,62,56,9,0,15,0],["2025-10-17",438,205500,9,103,26,9,0,8,0],["2025-10-17",438,205000,9,103,26,9,0,8,0],["2025-10-17",65,196800,1,21,1,9,0,1,0],["2025-10-17",574,195000,4,145,39,9,0,3,0],["2025-10-17",2676,191386,11,62,55,9,0,15,0],["2025-10-17",2749,190200,6,148,20,9,0,5,0],["2025-10-17",386,189106,3,23,18,9,0,2,0],["2025-10-17",686,188100,1,104,1,9,0,1,0],["2025-10-17",2064,185000,11,0,46,9,0,15,0],["2025-10-17",436,184037,6,93,20,9,0,5,0],["2025-10-17",799,182352,11,90,48,9,0,15,0],["2025-10-17",878,181200,11,183,55,9,0,15,0],["2025-10-17",382,181000,3,81,18,9,5,2,0],["2025-10-17",2979,175396,5,84,9,9,0,4,0],["2025-10-17",108,175000,0,25,7,9,3,0,0],["2025-10-17",439,174698,13,80,67,9,0,17,0],["2025-10-17",382,171598,3,81,18,9,5,2,0],["2025-10-17",1523,170430,8,125,34,9,1,14,0],["2025-10-17",1108,167500,6,228,20,9,0,5,0],["2025-10-17",3013,167475,6,134,20,9,0,5,0],["2025-10-17",2676,165380,11,62,55,9,0,15,0],["2025-10-17",2676,165380,11,62,55,9,0,15,0],["2025-10-17",2676,165380,11,62,55,9,0,15,0],["2025-10-17",2676,165380,11,62,55,9,0,15,0],["2025-10-17",386,163515,3,23,18,9,0,2,0],["2025-10-17",2676,163079,11,62,55,9,0,15,0],["2025-10-17",2676,161546,11,62,55,9,0,15,0],["2025-10-17",8,160600,9,129,26,9,1,8,0],["2025-10-17",65,160200,1,21,1,9,0,1,0],["2025-10-17",2676,160001,11,62,56,9,0,15,0],["2025-10-17",2676,158760,11,62,55,9,0,15,0],["2025-10-17",2676,158760,11,62,55,9,0,15,0],["2025-10-17",2676,158760,11,62,55,9,0,15,0],["2025-10-17",2676,158158,11,62,48,9,0,15,0],["2025-10-17",22,156500,3,15,4,9,4,2,0],["2025-10-17",439,150149,13,80,67,9,0,17,0],["2025-10-17",9,145925,1,553,1,9,0,1,0],["2025-10-17",8,144732,9,129,26,9,1,8,0],["2025-10-17",800,144000,11,176,50,9,0,15,0],["2025-10-17",799,137340,11,90,48,9,0,15,0],["2025-10-17",2384,137200,7,106,74,9,0,6,0],["2025-10-17",2676,136720,11,62,55,9,0,15,0],["2025-10-17",2676,136720,11,62,55,9,0,15,0],["2025-10-17",2676,136720,11,62,55,9,0,15,0],["2025-10-17",2676,136720,11,62,55,9,0,15,0],["2025-10-17",2676,136720,11,62,55,9,0,15,0],["2025-10-17",2676,134984,11,62,55,9,0,15,0],["2025-10-17",167,133200,5,13,10,9,0,4,0],["2025-10-17",115,132250,1,73,1,9,2,1,0],["2025-10-17",394,132000,5,47,9,9,0,4,0],["2025-10-17",2676,129116,11,62,55,9,0,15,0],["2025-10-17",438,125000,9,103,26,9,0,8,0],["2025-10-17",541,119641,7,106,30,9,0,9,0],["2025-10-17",2430,117000,11,172,48,9,0,15,0],["2025-10-17",2977,112500,3,576,14,9,0,2,0],["2025-10-17",1617,108000,1,154,1,9,5,1,0],["2025-10-17",2676,105840,11,62,55,9,0,15,0],["2025-10-17",439,105327,13,80,67,9,0,17,0],["2025-10-17",22,105000,3,15,4,9,4,2,0],["2025-10-17",386,104829,3,23,18,9,0,2,0],["2025-10-17",2676,104282,11,62,55,9,0,15,0],["2025-10-17",2676,103054,11,62,55,9,0,15,0],["2025-10-17",1202,102850,1,246,1,9,4,1,0],["2025-10-17",400,102740,3,174,17,9,0,2,0],["2025-10-17",799,100000,11,90,48,9,0,15,0],["2025-10-17",384,99999,3,81,18,9,5,2,0],["2025-10-17",2676,99228,11,62,55,9,0,15,0],["2025-10-17",2676,99228,11,62,55,9,0,15,0],["2025-10-17",2676,99228,11,62,55,9,0,15,0],["2025-10-17",2676,99228,11,62,55,9,0,15,0],["2025-10-17",448,97332,11,62,55,9,0,15,0],["2025-10-17",448,97332,11,62,55,9,0,15,0],["2025-10-17",448,97332,11,62,55,9,0,15,0],["2025-10-17",737,96800,1,153,1,9,0,1,0],["2025-10-17",400,96800,11,174,48,9,0,15,0],["2025-10-17",386,96672,3,23,18,9,0,2,0],["2025-10-17",789,93857,11,173,48,9,0,15,0],["2025-10-17",879,92640,11,90,54,9,0,15,0],["2025-10-17",2947,90000,1,16,2,9,1,1,0],["2025-10-17",2124,90000,0,422,7,9,0,0,0],["2025-10-17",1108,88500,6,228,20,9,0,5,0],["2025-10-17",65,87600,1,21,1,9,0,1,0],["2025-10-17",22,86500,3,15,4,9,4,2,0],["2025-10-17",22,86500,3,15,4,9,4,2,0],["2025-10-17",22,86500,3,15,4,9,4,2,0],["2025-10-17",1073,83727,13,105,67,9,0,9,0],["2025-10-17",386,83215,3,23,18,9,0,2,0],["2025-10-17",386,82535,3,23,18,9,0,2,0],["2025-10-17",2676,82032,11,62,55,9,0,15,0],["2025-10-17",2676,82032,11,62,55,9,0,15,0],["2025-10-17",2676,82032,11,62,55,9,0,15,0],["2025-10-17",438,81000,9,103,26,9,0,8,0],["2025-10-17",1791,80945,10,122,32,9,0,5,0],["2025-10-17",387,80517,3,23,18,9,0,2,0],["2025-10-17",684,78680,13,232,65,9,0,17,0],["2025-10-17",50,77840,4,15,6,9,4,3,0],["2025-10-17",387,77436,3,23,18,9,0,2,0],["2025-10-17",439,77131,13,80,67,9,0,17,0],["2025-10-17",235,76965,5,19,9,9,0,4,0],["2025-10-17",109,75000,0,422,7,9,0,0,0],["2025-10-17",2169,75000,9,33,26,9,0,8,0],["2025-10-17",386,73941,3,23,18,9,0,2,0],["2025-10-17",2676,73612,11,62,55,9,0,15,0],["2025-10-17",386,73582,3,23,18,9,0,2,0],["2025-10-17",22,72500,3,15,4,9,4,2,0],["2025-10-17",386,72049,3,23,18,9,0,2,0],["2025-10-17",450,69903,9,110,28,9,0,11,0],["2025-10-17",560,68852,4,142,39,9,0,3,0],["2025-10-17",2676,68360,11,62,55,9,0,15,0],["2025-10-17",450,68198,9,110,28,9,0,11,0],["2025-10-17",1052,67234,12,205,62,9,6,16,0],["2025-10-17",389,66585,3,23,18,9,0,2,0],["2025-10-17",440,66250,9,33,26,9,0,8,0],["2025-10-17",2676,66152,11,62,55,9,0,15,0],["2025-10-17",1095,65800,6,223,20,9,0,3,0],["2025-10-17",448,64888,11,62,55,9,0,15,0],["2025-10-17",448,64888,11,62,55,9,0,15,0],["2025-10-17",386,64293,3,23,18,9,0,2,0],["2025-10-17",387,64254,3,23,18,9,0,2,0],["2025-10-17",400,64114,11,174,56,9,0,15,0],["2025-10-17",439,63600,13,80,67,9,0,17,0],["2025-10-17",1108,63585,6,228,20,9,0,5,0],["2025-10-17",386,62714,3,23,18,9,0,2,0],["2025-10-17",493,62415,10,123,32,9,0,5,0],["2025-10-17",684,61333,13,231,65,9,0,17,0],["2025-10-17",493,61066,10,123,32,9,0,5,0],["2025-10-17",386,60696,3,23,18,9,0,2,0],["2025-10-17",490,60200,10,122,32,9,0,5,0],["2025-10-17",2641,60000,6,15,20,9,4,1,0],["2025-10-17",1108,59500,6,228,20,9,0,5,0],["2025-10-17",387,59018,3,23,18,9,0,2,0],["2025-10-17",439,58690,13,80,67,9,0,17,0],["2025-10-17",306,57857,3,69,15,9,0,2,0],["2025-10-17",387,55477,3,23,18,9,0,2,0],["2025-10-17",1617,54000,1,154,1,9,5,1,0],["2025-10-17",303,54000,3,58,15,9,0,2,0],["2025-10-17",1048,53346,3,14,16,9,3,2,0],["2025-10-17",1630,53250,1,73,1,9,2,1,0],["2025-10-17",387,53213,3,23,18,9,0,2,0],["2025-10-17",1108,53000,6,228,20,9,0,5,0],["2025-10-17",2676,52920,11,62,55,9,0,15,0],["2025-10-17",2676,52920,11,62,55,9,0,15,0],["2025-10-17",386,52605,3,23,18,9,0,2,0],["2025-10-17",254,52500,3,0,15,9,0,2,0],["2025-10-17",20,52500,11,15,48,9,4,15,0],["2025-10-17",387,52494,3,23,18,9,0,2,0],["2025-10-17",1108,52000,6,228,20,9,0,5,0],["2025-10-17",1073,51831,6,105,20,9,0,9,0],["2025-10-17",2498,50500,1,24,1,9,0,1,0],["2025-10-17",2115,50000,11,1,49,9,1,15,0],["2025-10-17",974,-52400,11,177,55,9,0,15,0],["2025-10-17",974,-52400,11,177,55,9,0,15,0],["2025-10-17",974,-52400,11,177,55,9,0,15,0],["2025-10-17",974,-52400,11,177,55,9,0,15,0],["2025-10-17",759,-81000,11,171,46,9,0,15,0],["2025-10-17",402,-356824,11,174,56,9,0,15,0],["2025-10-16",3056,42501231,6,91,20,9,4,1,0],["2025-10-16",1114,42326577,6,241,20,9,4,5,0],["2025-10-15",390,167115150,5,83,19,9,0,4,0],["2025-10-15",1294,94343510,6,324,20,9,1,5,0],["2025-10-15",591,17747678,4,145,39,9,0,3,0],["2025-10-15",797,16814441,11,90,48,9,0,15,0],["2025-10-15",624,14952740,4,145,39,9,0,3,0],["2025-10-15",1899,13158564,5,38,9,9,0,4,0],["2025-10-15",1608,12406857,5,40,9,9,0,4,0],["2025-10-15",633,11433300,4,145,39,9,0,3,0],["2025-10-15",640,11261500,4,145,39,9,0,3,0],["2025-10-15",622,10921500,4,145,39,9,0,3,0],["2025-10-15",18,10721200,1,25,1,9,3,1,0],["2025-10-15",246,9781317,11,187,56,9,0,15,0],["2025-10-15",745,8320375,5,62,10,9,0,4,0],["2025-10-15",743,8256193,11,166,44,9,0,15,0],["2025-10-15",2285,8239329,1,151,1,9,0,1,0],["2025-10-15",2120,7000000,12,547,61,9,6,16,0],["2025-10-15",763,5915726,11,171,46,9,0,15,0],["2025-10-15",1865,5658990,6,92,20,9,9,5,0],["2025-10-15",245,4140000,5,48,10,9,0,4,0],["2025-10-15",358,3862208,11,175,48,9,0,15,0],["2025-10-15",180,3002700,5,31,9,9,0,4,0],["2025-10-15",8,2803200,5,129,9,9,1,4,0],["2025-10-15",404,2620300,1,15,1,9,4,1,0],["2025-10-15",400,2335536,11,174,55,9,0,15,0],["2025-10-15",361,2289075,3,48,17,9,0,2,0],["2025-10-15",8,2255700,1,7,1,9,0,1,0],["2025-10-15",2676,2185834,3,48,17,9,0,2,0],["2025-10-15",603,2094500,4,145,39,9,0,3,0],["2025-10-15",178,1985100,5,31,9,9,0,4,0],["2025-10-15",892,1898400,11,173,54,9,0,15,0],["2025-10-15",216,1891079,5,40,9,9,6,4,0],["2025-10-15",216,1887977,5,40,9,9,6,4,0],["2025-10-15",797,1827600,11,90,48,9,0,15,0],["2025-10-15",3003,1693300,8,73,35,9,2,7,0],["2025-10-15",1080,1674858,13,1,66,9,1,17,0],["2025-10-15",358,1660005,11,175,54,9,0,15,0],["2025-10-15",1596,1583000,5,38,9,9,0,4,0],["2025-10-15",246,1500000,5,48,10,9,0,4,0],["2025-10-15",1231,1460417,6,256,20,9,0,5,0],["2025-10-15",243,1440000,5,48,10,9,0,4,0],["2025-10-15",8,1427150,13,7,66,9,0,17,0],["2025-10-15",8,1401600,13,7,66,9,0,17,0],["2025-10-15",892,1370600,11,173,54,9,0,15,0],["2025-10-15",8,1357800,13,7,66,9,0,17,0],["2025-10-15",2648,1331000,6,242,20,9,0,5,0],["2025-10-15",680,1329400,1,151,1,9,0,1,0],["2025-10-15",1598,1316981,5,38,9,9,0,4,0],["2025-10-15",8,1314000,13,7,66,9,0,17,0],["2025-10-15",980,1271379,11,175,55,9,0,15,0],["2025-10-15",8,1266550,1,7,1,9,0,1,0],["2025-10-15",969,1247520,11,173,55,9,0,15,0],["2025-10-15",983,1241600,11,175,56,9,0,15,0],["2025-10-15",535,1236100,6,488,20,9,0,5,0],["2025-10-15",969,1172820,11,173,55,9,0,15,0],["2025-10-15",433,1147650,7,14,36,9,3,6,0],["2025-10-15",433,1147650,7,14,36,9,3,6,0],["2025-10-15",1596,1117400,5,38,9,9,0,4,0],["2025-10-15",1596,1117400,5,38,9,9,0,4,0],["2025-10-15",2976,1028571,3,60,15,9,0,2,0],["2025-10-15",980,1009286,11,175,55,9,0,15,0],["2025-10-15",800,1008000,11,176,50,9,0,15,0],["2025-10-15",8,1003750,10,7,32,9,0,5,0],["2025-10-15",1697,1001000,1,1,1,9,1,1,0],["2025-10-15",1174,997577,0,3,0,9,0,0,0],["2025-10-15",983,965872,11,175,56,9,0,15,0],["2025-10-15",887,940967,11,173,55,9,0,15,0],["2025-10-15",1596,931100,5,38,9,9,0,4,0],["2025-10-15",1596,931100,5,38,9,9,0,4,0],["2025-10-15",1596,931100,5,38,9,9,0,4,0],["2025-10-15",281,912020,3,62,15,9,0,2,0],["2025-10-15",281,912020,3,62,15,9,0,2,0],["2025-10-15",511,903200,1,329,1,9,1,1,0],["2025-10-15",976,891520,12,3,60,9,0,16,0],["2025-10-15",1005,878571,11,72,55,9,0,15,0],["2025-10-15",797,874872,11,90,48,9,0,15,0],["2025-10-15",1301,858500,1,77,1,9,1,1,0],["2025-10-15",281,852750,3,62,15,9,0,2,0],["2025-10-15",281,852750,3,62,15,9,0,2,0],["2025-10-15",2786,828800,6,117,20,9,0,5,0],["2025-10-15",2171,784000,5,38,9,9,0,4,0],["2025-10-15",1596,743000,5,38,9,9,0,4,0],["2025-10-15",1596,743000,5,38,9,9,0,4,0],["2025-10-15",1596,743000,5,38,9,9,0,4,0],["2025-10-15",1596,743000,5,38,9,9,0,4,0],["2025-10-15",1596,743000,5,38,9,9,0,4,0],["2025-10-15",1596,743000,5,38,9,9,0,4,0],["2025-10-15",1596,743000,5,38,9,9,0,4,0],["2025-10-15",1596,743000,5,38,9,9,0,4,0],["2025-10-15",1596,743000,5,38,9,9,0,4,0],["2025-10-15",1596,743000,5,38,9,9,0,4,0],["2025-10-15",1596,743000,5,38,9,9,0,4,0],["2025-10-15",1596,743000,5,38,9,9,0,4,0],["2025-10-15",1596,743000,5,38,9,9,0,4,0],["2025-10-15",965,734696,11,173,55,9,0,15,0],["2025-10-15",334,728571,11,173,55,9,0,15,0],["2025-10-15",989,715000,11,186,56,9,0,15,0],["2025-10-15",863,684000,11,175,54,9,0,15,0],["2025-10-15",917,677600,11,173,54,9,0,15,0],["2025-10-15",1044,673100,12,403,45,9,0,16,0],["2025-10-15",287,664286,3,60,15,9,0,2,0],["2025-10-15",804,660000,11,175,48,9,0,15,0],["2025-10-15",401,655570,11,174,56,9,0,15,0],["2025-10-15",797,650012,11,90,48,9,0,15,0],["2025-10-15",900,650000,11,173,54,9,0,15,0],["2025-10-15",2617,647687,11,72,48,9,0,15,0],["2025-10-15",314,646000,3,62,15,9,0,2,0],["2025-10-15",404,636100,6,91,20,9,4,1,0],["2025-10-15",1173,625000,0,3,0,9,0,0,0],["2025-10-15",1037,625000,0,3,0,9,0,0,0],["2025-10-15",744,625000,0,3,0,9,0,0,0],["2025-10-15",1036,625000,0,3,0,9,0,0,0],["2025-10-15",1193,625000,0,3,0,9,0,0,0],["2025-10-15",1163,625000,0,3,0,9,0,0,0],["2025-10-15",1163,625000,0,3,0,9,0,0,0],["2025-10-15",448,625000,0,3,0,9,0,0,0],["2025-10-15",448,625000,0,3,0,9,0,0,0],["2025-10-15",1191,625000,0,3,0,9,0,0,0],["2025-10-15",1066,624525,1,48,2,9,0,1,0],["2025-10-15",1231,624167,6,256,20,9,0,5,0],["2025-10-15",797,620966,11,90,55,9,0,15,0],["2025-10-15",944,616770,11,175,54,9,0,15,0],["2025-10-15",281,610514,3,62,15,9,0,2,0],["2025-10-15",438,597000,9,103,26,9,0,8,0],["2025-10-15",349,594240,3,68,15,9,0,2,0],["2025-10-15",314,586680,3,60,15,9,0,2,0],["2025-10-15",314,586680,3,60,15,9,0,2,0],["2025-10-15",314,586680,3,60,15,9,0,2,0],["2025-10-15",314,586680,3,60,15,9,0,2,0],["2025-10-15",314,586000,3,62,15,9,0,2,0],["2025-10-15",860,579369,3,70,12,9,7,2,0],["2025-10-15",536,560000,6,120,20,9,0,5,0],["2025-10-15",164,558667,5,40,9,9,0,4,0],["2025-10-15",314,558000,3,62,15,9,0,2,0],["2025-10-15",314,558000,3,60,15,9,0,2,0],["2025-10-15",797,552645,11,90,54,9,0,15,0],["2025-10-15",496,546000,10,123,32,9,0,5,0],["2025-10-15",496,546000,10,123,32,9,0,5,0],["2025-10-15",496,546000,10,123,32,9,0,5,0],["2025-10-15",3077,540816,1,14,1,9,3,1,0],["2025-10-15",390,533976,5,79,19,9,0,4,0],["2025-10-15",863,531000,11,175,48,9,0,15,0],["2025-10-15",314,530880,3,60,15,9,0,2,0],["2025-10-15",314,530880,3,60,15,9,0,2,0],["2025-10-15",314,530880,3,60,15,9,0,2,0],["2025-10-15",804,528800,11,175,48,9,0,15,0],["2025-10-15",887,526629,11,173,54,9,0,15,0],["2025-10-15",947,520000,11,175,54,9,0,15,0],["2025-10-15",944,516600,11,175,54,9,0,15,0],["2025-10-15",944,516600,11,175,54,9,0,15,0],["2025-10-15",754,510000,11,171,46,9,0,15,0],["2025-10-15",3037,505500,6,95,20,9,0,5,0],["2025-10-15",1036,500000,0,3,0,9,0,0,0],["2025-10-15",115,475000,0,3,0,9,0,0,0],["2025-10-15",308,474610,3,60,15,9,0,2,0],["2025-10-15",797,473910,11,90,54,9,0,15,0],["2025-10-15",2831,472395,3,60,15,9,0,2,0],["2025-10-15",1511,472375,10,123,32,9,0,5,0],["2025-10-15",308,471420,3,62,15,9,0,2,0],["2025-10-15",115,469200,0,3,0,9,0,0,0],["2025-10-15",3052,466954,13,133,72,9,0,17,0],["2025-10-15",2831,462947,3,60,15,9,0,2,0],["2025-10-15",308,442835,3,62,15,9,0,2,0],["2025-10-15",308,442835,3,68,15,9,0,2,0],["2025-10-15",308,442835,3,68,15,9,0,2,0],["2025-10-15",308,442835,3,68,15,9,0,2,0],["2025-10-15",308,442835,3,68,15,9,0,2,0],["2025-10-15",259,440643,3,60,15,9,0,2,0],["2025-10-15",259,440643,3,60,15,9,0,2,0],["2025-10-15",259,440643,3,60,15,9,0,2,0],["2025-10-15",1696,438800,6,92,20,9,1,5,0],["2025-10-15",534,438319,6,93,20,9,0,5,0],["2025-10-15",164,437333,5,40,9,9,0,4,0],["2025-10-15",266,431511,3,60,15,9,0,2,0],["2025-10-15",2272,428900,8,0,81,9,0,7,0],["2025-10-15",308,428550,3,62,15,9,0,2,0],["2025-10-15",308,428550,3,68,15,9,0,2,0],["2025-10-15",308,428550,3,68,15,9,0,2,0],["2025-10-15",534,423180,6,93,20,9,0,5,0],["2025-10-15",202,420000,5,39,9,9,0,4,0],["2025-10-15",390,404700,5,79,19,9,0,4,0],["2025-10-15",3021,400000,4,142,39,9,0,3,0],["2025-10-15",496,399000,10,123,32,9,0,5,0],["2025-10-15",164,397667,5,40,9,9,0,4,0],["2025-10-15",799,395600,11,90,48,9,0,15,0],["2025-10-15",797,392757,11,90,55,9,0,15,0],["2025-10-15",3009,390000,7,130,36,9,0,6,0],["2025-10-15",1792,383500,9,32,28,9,0,11,0],["2025-10-15",913,382608,11,173,54,9,0,15,0],["2025-10-15",1831,381700,7,374,21,9,0,18,0],["2025-10-15",267,381000,3,62,15,9,0,2,0],["2025-10-15",962,376537,11,173,55,9,0,15,0],["2025-10-15",363,372000,3,71,17,9,0,2,0],["2025-10-15",1028,369600,11,175,55,9,0,15,0],["2025-10-15",317,364286,3,68,15,9,0,2,0],["2025-10-15",1035,364000,11,32,46,9,0,15,0],["2025-10-15",1093,362500,6,338,20,9,0,5,0],["2025-10-15",2072,360933,3,60,15,9,0,2,0],["2025-10-15",2072,355481,3,60,15,9,0,2,0],["2025-10-15",2072,355481,3,60,15,9,0,2,0],["2025-10-15",416,350000,1,1,1,9,1,1,0],["2025-10-15",2072,349286,3,60,15,9,0,2,0],["2025-10-15",386,343398,3,23,18,9,0,2,0],["2025-10-15",433,340000,7,14,36,9,3,6,0],["2025-10-15",259,338786,3,60,15,9,0,2,0],["2025-10-15",400,336375,11,174,56,9,0,15,0],["2025-10-15",944,336000,11,175,54,9,0,15,0],["2025-10-15",944,336000,11,175,54,9,0,15,0],["2025-10-15",944,336000,11,175,54,9,0,15,0],["2025-10-15",944,336000,11,175,54,9,0,15,0],["2025-10-15",787,333215,11,72,48,9,0,15,0],["2025-10-15",2389,329800,7,248,22,9,0,6,0],["2025-10-15",995,320000,11,175,56,9,0,15,0],["2025-10-15",1095,311360,6,223,20,9,0,3,0],["2025-10-15",826,306404,11,173,48,9,0,15,0],["2025-10-15",2065,306000,5,39,9,9,0,4,0],["2025-10-15",1095,301000,6,223,20,9,0,3,0],["2025-10-15",1172,300000,0,3,0,9,0,0,0],["2025-10-15",433,298100,7,14,36,9,3,6,0],["2025-10-15",1686,293600,6,93,20,9,0,5,0],["2025-10-15",1085,292250,6,1,20,9,1,5,0],["2025-10-15",1587,291667,5,40,9,9,0,4,0],["2025-10-15",164,291666,5,40,9,9,0,4,0],["2025-10-15",349,287835,3,68,15,9,0,2,0],["2025-10-15",349,287401,3,68,15,9,0,2,0],["2025-10-15",259,284286,3,60,15,9,0,2,0],["2025-10-15",317,283221,3,62,15,9,0,2,0],["2025-10-15",3044,272060,11,62,55,9,0,15,0],["2025-10-15",3044,272060,11,62,55,9,0,15,0],["2025-10-15",549,264900,1,11,1,9,0,1,0],["2025-10-15",2676,264600,11,62,55,9,0,15,0],["2025-10-15",2676,264600,11,62,55,9,0,15,0],["2025-10-15",2676,264600,11,62,55,9,0,15,0],["2025-10-15",2676,264600,11,62,55,9,0,15,0],["2025-10-15",1095,263200,6,223,20,9,0,3,0],["2025-10-15",1172,259223,0,3,0,9,0,0,0],["2025-10-15",2275,254700,6,93,20,9,0,5,0],["2025-10-15",860,254100,11,90,54,9,0,15,0],["2025-10-15",654,250000,4,142,39,9,0,3,0],["2025-10-15",1464,250000,4,142,39,9,0,3,0],["2025-10-15",646,250000,4,142,39,9,0,3,0],["2025-10-15",1464,250000,4,142,39,9,0,3,0],["2025-10-15",416,250000,6,93,20,9,0,5,0],["2025-10-15",182,244200,3,58,15,9,0,2,0],["2025-10-15",799,244160,11,90,48,9,0,15,0],["2025-10-15",182,236000,3,58,15,9,0,2,0],["2025-10-15",246,235410,11,62,55,9,0,15,0],["2025-10-15",246,235410,11,62,55,9,0,15,0],["2025-10-15",246,233610,11,62,55,9,0,15,0],["2025-10-15",549,232500,1,11,1,9,0,1,0],["2025-10-15",1784,228580,9,414,26,9,0,8,0],["2025-10-15",2676,211680,11,62,55,9,0,15,0],["2025-10-15",318,210000,3,62,15,9,0,2,0],["2025-10-15",772,209040,11,173,48,9,0,15,0],["2025-10-15",3002,208800,8,580,34,9,1,14,0],["2025-10-15",2065,204000,5,39,9,9,0,4,0],["2025-10-15",1464,200000,4,142,39,9,0,3,0],["2025-10-15",684,195022,6,242,20,9,0,5,0],["2025-10-15",29,194050,3,15,4,9,4,2,0],["2025-10-15",318,192857,3,68,15,9,0,2,0],["2025-10-15",846,191400,11,173,52,9,0,15,0],["2025-10-15",400,191193,11,174,55,9,0,15,0],["2025-10-15",317,188571,3,69,15,9,0,2,0],["2025-10-15",400,187088,11,174,48,9,0,15,0],["2025-10-15",814,186428,11,72,54,9,0,15,0],["2025-10-15",363,186000,3,71,16,9,0,2,0],["2025-10-15",2676,184423,11,62,55,9,0,15,0],["2025-10-15",390,183540,5,79,19,9,0,4,0],["2025-10-15",496,182000,10,123,32,9,0,5,0],["2025-10-15",95,180000,3,48,11,9,0,2,0],["2025-10-15",2275,177600,11,585,46,9,0,15,0],["2025-10-15",673,177485,3,33,18,9,0,2,0],["2025-10-15",182,177000,3,58,15,9,0,2,0],["2025-10-15",1067,175000,0,48,0,9,0,0,0],["2025-10-15",1645,175000,0,48,0,9,0,0,0],["2025-10-15",1617,172600,4,4,43,9,2,5,0],["2025-10-15",3053,171500,13,1,66,9,1,17,0],["2025-10-15",438,170000,1,103,1,9,0,1,0],["2025-10-15",768,169000,11,172,54,9,0,15,0],["2025-10-15",180,168000,3,58,15,9,0,2,0],["2025-10-15",2676,165380,11,62,55,9,0,15,0],["2025-10-15",3044,163236,11,62,55,9,0,15,0],["2025-10-15",1033,160000,11,191,48,9,1,15,0],["2025-10-15",400,159885,11,174,54,9,0,15,0],["2025-10-15",2155,159290,9,23,26,9,0,8,0],["2025-10-15",2676,158760,11,62,55,9,0,15,0],["2025-10-15",1621,157639,1,24,1,9,0,1,0],["2025-10-15",496,156000,10,123,32,9,0,5,0],["2025-10-15",581,155580,4,145,39,9,0,3,0],["2025-10-15",1414,152500,11,90,48,9,0,15,0],["2025-10-15",433,151000,7,14,36,9,3,6,0],["2025-10-15",458,150410,6,106,20,9,0,5,0],["2025-10-15",860,149000,11,90,48,9,0,15,0],["2025-10-15",2676,148500,11,179,55,9,0,15,0],["2025-10-15",246,147630,11,62,55,9,0,15,0],["2025-10-15",246,147630,11,62,55,9,0,15,0],["2025-10-15",246,147630,11,62,55,9,0,15,0],["2025-10-15",427,147400,7,99,23,9,3,6,0],["2025-10-15",246,145830,11,62,55,9,0,15,0],["2025-10-15",246,145830,11,62,55,9,0,15,0],["2025-10-15",711,142852,0,159,40,9,0,0,0],["2025-10-15",799,141700,11,90,48,9,0,15,0],["2025-10-15",1231,141667,6,256,20,9,0,5,0],["2025-10-15",103,139000,1,24,1,9,0,1,0],["2025-10-15",2676,136720,11,62,55,9,0,15,0],["2025-10-15",2676,136720,11,62,55,9,0,15,0],["2025-10-15",2676,136720,11,62,55,9,0,15,0],["2025-10-15",2676,136720,11,62,55,9,0,15,0],["2025-10-15",246,136290,11,62,55,9,0,15,0],["2025-10-15",3064,134500,1,245,1,9,0,1,0],["2025-10-15",2676,129316,11,62,55,9,0,15,0],["2025-10-15",311,126420,3,68,15,9,0,2,0],["2025-10-15",311,126420,3,68,15,9,0,2,0],["2025-10-15",311,126420,3,68,15,9,0,2,0],["2025-10-15",311,126420,3,68,15,9,0,2,0],["2025-10-15",311,126420,3,68,15,9,0,2,0],["2025-10-15",311,126420,3,68,15,9,0,2,0],["2025-10-15",311,126420,3,68,15,9,0,2,0],["2025-10-15",311,126420,3,68,15,9,0,2,0],["2025-10-15",2066,125700,11,155,46,9,0,15,0],["2025-10-15",433,123800,7,14,36,9,3,6,0],["2025-10-15",311,122206,3,68,15,9,0,2,0],["2025-10-15",1604,122150,9,577,28,9,3,11,0],["2025-10-15",1414,122000,11,90,48,9,0,15,0],["2025-10-15",311,121543,3,68,15,9,0,2,0],["2025-10-15",799,119900,11,90,48,9,0,15,0],["2025-10-15",311,117992,3,68,15,9,0,2,0],["2025-10-15",2676,115784,11,62,55,9,0,15,0],["2025-10-15",382,115560,3,79,18,9,0,2,0],["2025-10-15",308,114280,3,68,15,9,0,2,0],["2025-10-15",1373,113135,11,180,54,9,0,15,0],["2025-10-15",2100,112750,6,148,20,9,0,5,0],["2025-10-15",2960,112500,5,390,8,9,0,4,0],["2025-10-15",400,112200,11,174,55,9,0,15,0],["2025-10-15",1215,111715,1,99,1,9,3,1,0],["2025-10-15",246,111630,11,62,55,9,0,15,0],["2025-10-15",1373,110120,11,180,54,9,0,15,0],["2025-10-15",2676,109376,11,62,55,9,0,15,0],["2025-10-15",2676,105840,11,62,55,9,0,15,0],["2025-10-15",2676,105840,11,62,55,9,0,15,0],["2025-10-15",860,103950,11,90,48,9,0,15,0],["2025-10-15",1032,103106,11,179,55,9,0,15,0],["2025-10-15",429,100163,6,93,20,9,0,5,0],["2025-10-15",2072,95027,3,60,15,9,0,2,0],["2025-10-15",416,95000,1,1,1,9,1,1,0],["2025-10-15",1686,95000,1,103,1,9,0,1,0],["2025-10-15",386,93918,3,23,18,9,0,2,0],["2025-10-15",386,93110,3,23,18,9,0,2,0],["2025-10-15",1032,90933,11,179,55,9,0,15,0],["2025-10-15",803,87509,11,183,55,9,0,15,0],["2025-10-15",433,86800,7,109,36,9,0,6,0],["2025-10-15",22,86500,3,15,4,9,4,2,0],["2025-10-15",246,85470,11,62,55,9,0,15,0],["2025-10-15",103,84950,1,24,1,9,0,1,0],["2025-10-15",803,84686,11,183,55,9,0,15,0],["2025-10-15",860,84000,11,90,48,9,0,15,0],["2025-10-15",386,82697,3,23,18,9,0,2,0],["2025-10-15",2676,82032,11,62,55,9,0,15,0],["2025-10-15",282,78000,3,60,15,9,0,2,0],["2025-10-15",1095,77840,6,223,20,9,0,3,0],["2025-10-15",390,77118,5,79,19,9,0,4,0],["2025-10-15",251,75804,11,174,46,9,0,15,0],["2025-10-15",1032,75400,11,183,55,9,0,15,0],["2025-10-15",73,74550,0,48,0,9,0,0,0],["2025-10-15",386,74343,3,23,18,9,0,2,0],["2025-10-15",860,73500,11,90,48,9,0,15,0],["2025-10-15",860,73500,11,90,48,9,0,15,0],["2025-10-15",860,73500,11,90,48,9,0,15,0],["2025-10-15",860,73500,11,90,48,9,0,15,0],["2025-10-15",860,73500,11,90,48,9,0,15,0],["2025-10-15",2072,73461,3,60,15,9,0,2,0],["2025-10-15",754,73150,11,171,46,9,0,15,0],["2025-10-15",8,73000,9,7,28,9,0,11,0],["2025-10-15",2394,73000,6,242,20,9,0,5,0],["2025-10-15",386,72451,3,23,18,9,0,2,0],["2025-10-15",308,71425,3,68,15,9,0,2,0],["2025-10-15",450,70965,9,110,28,9,0,11,0],["2025-10-15",386,70876,3,23,18,9,0,2,0],["2025-10-15",3044,67972,11,62,55,9,0,15,0],["2025-10-15",3044,67800,11,55,55,9,0,15,0],["2025-10-15",3044,67800,11,55,55,9,0,15,0],["2025-10-15",1032,67760,11,183,55,9,0,15,0],["2025-10-15",22,67500,3,15,4,9,4,2,0],["2025-10-15",1095,65800,6,223,20,9,0,3,0],["2025-10-15",8,65700,1,7,1,9,0,1,0],["2025-10-15",386,65368,3,23,18,9,0,2,0],["2025-10-15",2389,64000,7,248,22,9,0,6,0],["2025-10-15",2389,64000,7,248,22,9,0,6,0],["2025-10-15",386,63562,3,23,18,9,0,2,0],["2025-10-15",1617,62751,0,48,0,9,0,0,0],["2025-10-15",260,60918,3,15,4,9,4,2,0],["2025-10-15",2046,60000,3,0,15,9,0,2,0],["2025-10-15",433,60000,7,109,36,9,0,6,0],["2025-10-15",402,59530,11,174,48,9,0,15,0],["2025-10-15",386,56891,3,23,18,9,0,2,0],["2025-10-15",386,56774,3,23,18,9,0,2,0],["2025-10-15",863,56250,11,180,54,9,0,15,0],["2025-10-15",797,55608,11,90,56,9,0,15,0],["2025-10-15",2676,54688,11,62,55,9,0,15,0],["2025-10-15",799,53410,11,90,48,9,0,15,0],["2025-10-15",308,52500,3,59,15,9,0,2,0],["2025-10-15",493,52500,10,123,32,9,0,5,0],["2025-10-15",386,52413,3,23,18,9,0,2,0],["2025-10-15",799,52320,11,90,48,9,0,15,0],["2025-10-15",386,51310,3,23,18,9,0,2,0],["2025-10-15",3038,50000,0,131,0,9,1,0,0],["2025-10-15",965,-52400,11,177,55,9,0,15,0],["2025-10-15",962,-58015,11,177,55,9,0,15,0],["2025-10-15",826,-74488,11,177,48,9,0,15,0],["2025-10-15",400,-187087,11,174,48,9,0,15,0],["2025-10-15",390,-298450,5,79,19,9,0,4,0],["2025-10-14",2926,29926646,6,241,20,9,0,5,0],["2025-10-10",3062,41913212,6,241,20,9,4,5,0],["2025-10-10",744,17481100,11,167,44,9,0,15,0],["2025-10-10",635,15321805,4,145,39,9,0,3,0],["2025-10-10",607,12960000,4,145,39,9,0,3,0],["2025-10-10",1052,9967692,12,205,62,9,6,16,0],["2025-10-10",357,9756030,4,145,39,9,0,3,0],["2025-10-10",1457,8750000,11,478,50,9,0,15,0],["2025-10-10",560,8378415,4,145,39,9,0,3,0],["2025-10-10",2040,8000000,6,102,20,9,0,5,0],["2025-10-10",483,7954103,6,368,20,9,0,5,0],["2025-10-10",568,7944500,4,145,39,9,0,3,0],["2025-10-10",620,7723020,4,145,39,9,0,3,0],["2025-10-10",587,5940510,4,145,39,9,0,3,0],["2025-10-10",3022,4972628,4,145,39,9,0,3,0],["2025-10-10",588,4830000,4,145,39,9,0,3,0],["2025-10-10",583,4011360,4,145,39,9,0,3,0],["2025-10-10",615,4010672,4,145,39,9,0,3,0],["2025-10-10",359,3991701,11,175,55,9,0,15,0],["2025-10-10",618,3951300,4,145,39,9,0,3,0],["2025-10-10",743,3562366,11,166,44,9,0,15,0],["2025-10-10",2342,3486543,3,62,15,9,0,2,0],["2025-10-10",2511,3309166,5,38,9,9,0,4,0],["2025-10-10",1551,3280500,5,38,9,9,0,4,0],["2025-10-10",2511,3238804,5,38,9,9,0,4,0],["2025-10-10",2511,3238804,5,38,9,9,0,4,0],["2025-10-10",359,3109704,11,175,56,9,0,15,0],["2025-10-10",2511,3099334,5,38,9,9,0,4,0],["2025-10-10",2511,3099334,5,38,9,9,0,4,0],["2025-10-10",8,2998020,1,7,1,9,0,1,0],["2025-10-10",489,2979900,10,121,32,9,0,5,0],["2025-10-10",2511,2961252,5,38,9,9,0,4,0],["2025-10-10",1054,2952843,12,205,62,9,6,16,0],["2025-10-10",2511,2941919,5,38,9,9,0,4,0],["2025-10-10",2511,2815234,5,38,9,9,0,4,0],["2025-10-10",2511,2815234,5,38,9,9,0,4,0],["2025-10-10",2511,2815234,5,38,9,9,0,4,0],["2025-10-10",2511,2815234,5,38,9,9,0,4,0],["2025-10-10",2511,2815234,5,38,9,9,0,4,0],["2025-10-10",2511,2815234,5,38,9,9,0,4,0],["2025-10-10",2511,2815234,5,38,9,9,0,4,0],["2025-10-10",2511,2815234,5,38,9,9,0,4,0],["2025-10-10",2511,2801820,5,38,9,9,0,4,0],["2025-10-10",2511,2793634,5,38,9,9,0,4,0],["2025-10-10",2511,2793634,5,38,9,9,0,4,0],["2025-10-10",2511,2793634,5,38,9,9,0,4,0],["2025-10-10",2511,2793634,5,38,9,9,0,4,0],["2025-10-10",2511,2793634,5,38,9,9,0,4,0],["2025-10-10",2511,2763000,5,38,9,9,0,4,0],["2025-10-10",2511,2763000,5,38,9,9,0,4,0],["2025-10-10",756,2739035,11,171,46,9,0,15,0],["2025-10-10",616,2535000,4,145,39,9,0,3,0],["2025-10-10",2511,2483094,5,38,9,9,0,4,0],["2025-10-10",2511,2454515,5,38,9,9,0,4,0],["2025-10-10",623,2452500,4,145,39,9,0,3,0],["2025-10-10",1799,2417500,7,370,30,9,1,9,0],["2025-10-10",2511,2391155,5,38,9,9,0,4,0],["2025-10-10",578,2384880,4,145,39,9,0,3,0],["2025-10-10",2511,2376166,5,38,9,9,0,4,0],["2025-10-10",2511,2315580,5,38,9,9,0,4,0],["2025-10-10",2511,2315580,5,38,9,9,0,4,0],["2025-10-10",2511,2315580,5,38,9,9,0,4,0],["2025-10-10",2511,2315580,5,38,9,9,0,4,0],["2025-10-10",2511,2315580,5,38,9,9,0,4,0],["2025-10-10",2511,2315580,5,38,9,9,0,4,0],["2025-10-10",2511,2315580,5,38,9,9,0,4,0],["2025-10-10",2511,2315580,5,38,9,9,0,4,0],["2025-10-10",2511,2315580,5,38,9,9,0,4,0],["2025-10-10",2511,2315580,5,38,9,9,0,4,0],["2025-10-10",2511,2315580,5,38,9,9,0,4,0],["2025-10-10",2511,2315580,5,38,9,9,0,4,0],["2025-10-10",2511,2315580,5,38,9,9,0,4,0],["2025-10-10",2511,2315580,5,38,9,9,0,4,0],["2025-10-10",2511,2315580,5,38,9,9,0,4,0],["2025-10-10",2511,2315580,5,38,9,9,0,4,0],["2025-10-10",2511,2315580,5,38,9,9,0,4,0],["2025-10-10",2511,2315580,5,38,9,9,0,4,0],["2025-10-10",2511,2263000,5,38,9,9,0,4,0],["2025-10-10",359,2250850,11,175,56,9,0,15,0],["2025-10-10",569,2160690,4,145,39,9,0,3,0],["2025-10-10",628,2158539,4,145,39,9,0,3,0],["2025-10-10",851,1999940,11,72,48,9,0,15,0],["2025-10-10",2076,1949513,6,459,20,9,0,5,0],["2025-10-10",2142,1920000,3,0,12,9,6,2,0],["2025-10-10",600,1901000,4,145,39,9,0,3,0],["2025-10-10",2511,1837877,5,38,9,9,0,4,0],["2025-10-10",2511,1837877,5,38,9,9,0,4,0],["2025-10-10",743,1744799,11,166,44,9,0,15,0],["2025-10-10",1430,1740000,4,142,39,9,0,3,0],["2025-10-10",3076,1734000,1,14,1,9,3,1,0],["2025-10-10",1971,1721482,11,90,48,9,0,15,0],["2025-10-10",1971,1692197,11,90,48,9,0,15,0],["2025-10-10",1971,1671006,11,90,48,9,0,15,0],["2025-10-10",681,1621347,1,151,1,9,0,1,0],["2025-10-10",579,1614000,4,145,39,9,0,3,0],["2025-10-10",1021,1435654,11,175,55,9,0,15,0],["2025-10-10",2055,1416600,4,252,70,9,3,3,0],["2025-10-10",382,1407299,3,81,18,9,5,2,0],["2025-10-10",551,1400000,4,142,39,9,0,3,0],["2025-10-10",1978,1400000,4,142,39,9,0,3,0],["2025-10-10",178,1366500,11,123,46,9,0,15,0],["2025-10-10",467,1311751,9,0,26,9,0,8,0],["2025-10-10",627,1305000,4,145,39,9,0,3,0],["2025-10-10",1392,1298254,11,175,55,9,0,15,0],["2025-10-10",2702,1295000,8,83,33,9,0,7,0],["2025-10-10",1029,1259648,11,175,55,9,0,15,0],["2025-10-10",2984,1206300,6,93,20,9,0,5,0],["2025-10-10",551,1200000,4,142,39,9,0,3,0],["2025-10-10",535,1174320,7,106,30,9,0,9,0],["2025-10-10",3079,1149900,1,14,1,9,3,1,0],["2025-10-10",604,1110000,4,145,39,9,0,3,0],["2025-10-10",3020,1100000,4,142,39,9,0,3,0],["2025-10-10",593,1085075,4,145,39,9,0,3,0],["2025-10-10",246,1061340,11,175,55,9,0,15,0],["2025-10-10",2600,1033461,1,104,1,9,0,1,0],["2025-10-10",430,1000000,5,32,9,9,0,4,0],["2025-10-10",566,1000000,4,142,39,9,0,3,0],["2025-10-10",925,978000,11,72,54,9,0,15,0],["2025-10-10",1835,942492,3,62,15,9,0,2,0],["2025-10-10",281,912020,3,60,15,9,0,2,0],["2025-10-10",925,900000,11,72,54,9,0,15,0],["2025-10-10",799,898160,11,90,48,9,0,15,0],["2025-10-10",1422,886800,11,173,55,9,0,15,0],["2025-10-10",724,860000,0,164,41,9,1,0,0],["2025-10-10",433,852500,6,93,20,9,0,5,0],["2025-10-10",3000,835140,10,123,32,9,0,5,0],["2025-10-10",551,800000,4,142,39,9,0,3,0],["2025-10-10",268,780000,3,60,15,9,0,2,0],["2025-10-10",401,738256,11,174,56,9,0,15,0],["2025-10-10",981,713100,11,173,55,9,0,15,0],["2025-10-10",1792,712100,9,32,28,9,0,11,0],["2025-10-10",1971,710352,11,90,48,9,0,15,0],["2025-10-10",664,709000,6,148,20,9,0,5,0],["2025-10-10",1010,706779,11,173,55,9,0,15,0],["2025-10-10",598,705990,4,145,39,9,0,3,0],["2025-10-10",242,700000,5,48,10,9,0,4,0],["2025-10-10",238,699500,3,252,13,9,3,2,0],["2025-10-10",664,697000,6,148,20,9,0,5,0],["2025-10-10",771,680000,6,223,20,9,0,3,0],["2025-10-10",589,661500,4,145,39,9,0,3,0],["2025-10-10",575,660000,4,145,39,9,0,3,0],["2025-10-10",1033,650379,11,191,57,9,1,15,0],["2025-10-10",887,626553,11,173,54,9,0,15,0],["2025-10-10",874,619689,11,72,48,9,0,15,0],["2025-10-10",246,618352,11,175,55,9,0,15,0],["2025-10-10",246,604800,11,175,55,9,0,15,0],["2025-10-10",551,600000,4,142,39,9,0,3,0],["2025-10-10",675,600000,1,583,1,9,0,1,0],["2025-10-10",302,593207,3,62,15,9,0,2,0],["2025-10-10",771,588000,11,72,54,9,0,15,0],["2025-10-10",771,588000,11,72,54,9,0,15,0],["2025-10-10",306,587872,3,62,15,9,0,2,0],["2025-10-10",609,585000,4,145,39,9,0,3,0],["2025-10-10",792,584304,11,90,48,9,0,15,0],["2025-10-10",2615,580000,11,72,48,9,0,15,0],["2025-10-10",724,576500,0,164,41,9,1,0,0],["2025-10-10",876,575714,11,173,48,9,0,15,0],["2025-10-10",534,568485,6,93,20,9,0,5,0],["2025-10-10",885,564000,11,72,54,9,0,15,0],["2025-10-10",1627,560000,1,23,1,9,0,1,0],["2025-10-10",771,560000,11,72,48,9,0,15,0],["2025-10-10",1025,555341,11,175,55,9,0,15,0],["2025-10-10",872,548696,11,72,48,9,0,15,0],["2025-10-10",306,545012,3,60,15,9,0,2,0],["2025-10-10",302,540286,3,62,15,9,0,2,0],["2025-10-10",306,531429,3,62,15,9,0,2,0],["2025-10-10",847,531429,11,72,48,9,0,15,0],["2025-10-10",867,531429,11,72,54,9,0,15,0],["2025-10-10",1733,523714,11,173,55,9,0,15,0],["2025-10-10",313,520366,3,62,15,9,0,2,0],["2025-10-10",1095,515200,6,223,20,9,0,3,0],["2025-10-10",306,514286,3,62,15,9,0,2,0],["2025-10-10",306,514286,3,62,15,9,0,2,0],["2025-10-10",825,514286,11,173,48,9,0,15,0],["2025-10-10",847,514286,11,72,48,9,0,15,0],["2025-10-10",847,514286,11,72,48,9,0,15,0],["2025-10-10",285,509286,3,60,15,9,0,2,0],["2025-10-10",2436,509286,11,72,54,9,0,15,0],["2025-10-10",164,507200,5,40,9,9,0,4,0],["2025-10-10",246,506940,11,175,55,9,0,15,0],["2025-10-10",799,500000,11,176,48,9,0,15,0],["2025-10-10",295,496000,3,27,15,9,0,2,0],["2025-10-10",295,496000,3,27,15,9,0,2,0],["2025-10-10",313,496000,3,60,15,9,0,2,0],["2025-10-10",1583,484950,3,60,15,9,0,2,0],["2025-10-10",313,480000,3,60,15,9,0,2,0],["2025-10-10",111,480000,12,403,45,9,0,16,0],["2025-10-10",799,480000,11,176,48,9,0,15,0],["2025-10-10",799,480000,11,176,48,9,0,15,0],["2025-10-10",799,480000,11,176,48,9,0,15,0],["2025-10-10",799,480000,11,176,50,9,0,15,0],["2025-10-10",799,480000,11,176,48,9,0,15,0],["2025-10-10",1042,478000,12,403,45,9,0,16,0],["2025-10-10",262,471138,3,60,15,9,0,2,0],["2025-10-10",262,471138,3,60,15,9,0,2,0],["2025-10-10",2879,469900,6,242,20,9,0,5,0],["2025-10-10",2484,461903,1,99,1,9,3,1,0],["2025-10-10",308,459300,3,60,15,9,0,2,0],["2025-10-10",1057,454487,12,205,62,9,6,16,0],["2025-10-10",799,453440,11,90,54,9,0,15,0],["2025-10-10",924,436000,11,175,54,9,0,15,0],["2025-10-10",1627,435000,1,23,1,9,0,1,0],["2025-10-10",1108,434000,6,229,20,9,0,5,0],["2025-10-10",274,431786,3,60,15,9,0,2,0],["2025-10-10",272,430714,3,60,15,9,0,2,0],["2025-10-10",309,429690,3,60,15,9,0,2,0],["2025-10-10",265,428550,3,74,15,9,0,2,0],["2025-10-10",285,420714,3,60,15,9,0,2,0],["2025-10-10",274,417857,3,60,15,9,0,2,0],["2025-10-10",792,415621,11,90,48,9,0,15,0],["2025-10-10",1914,410810,4,15,6,9,4,3,0],["2025-10-10",867,409001,11,173,50,9,0,15,0],["2025-10-10",724,408000,0,164,41,9,1,0,0],["2025-10-10",274,404550,3,60,15,9,0,2,0],["2025-10-10",565,400000,4,142,39,9,0,3,0],["2025-10-10",565,400000,4,142,39,9,0,3,0],["2025-10-10",636,400000,4,142,39,9,0,3,0],["2025-10-10",636,400000,4,142,39,9,0,3,0],["2025-10-10",515,386750,7,15,23,9,4,6,0],["2025-10-10",363,372000,3,71,17,9,0,2,0],["2025-10-10",246,367292,11,175,55,9,0,15,0],["2025-10-10",2072,360933,3,60,15,9,0,2,0],["2025-10-10",2072,360929,3,60,15,9,0,2,0],["2025-10-10",847,360000,11,72,48,9,0,15,0],["2025-10-10",291,356531,3,60,15,9,0,2,0],["2025-10-10",39,356000,4,15,6,9,4,3,0],["2025-10-10",2072,355481,3,60,15,9,0,2,0],["2025-10-10",2072,355481,3,60,15,9,0,2,0],["2025-10-10",2072,349290,3,60,15,9,0,2,0],["2025-10-10",2072,349286,3,60,15,9,0,2,0],["2025-10-10",291,345030,3,60,15,9,0,2,0],["2025-10-10",2072,344014,3,60,15,9,0,2,0],["2025-10-10",955,338670,11,175,54,9,0,15,0],["2025-10-10",1095,338000,6,223,20,9,0,3,0],["2025-10-10",865,336000,11,172,52,9,0,15,0],["2025-10-10",865,336000,11,172,52,9,0,15,0],["2025-10-10",865,336000,11,172,52,9,0,15,0],["2025-10-10",285,332917,3,60,15,9,0,2,0],["2025-10-10",251,326720,6,77,20,9,1,5,0],["2025-10-10",1835,324504,3,62,15,9,0,2,0],["2025-10-10",945,324000,11,175,54,9,0,15,0],["2025-10-10",285,322179,3,60,15,9,0,2,0],["2025-10-10",285,322179,3,60,15,9,0,2,0],["2025-10-10",435,320300,9,79,26,9,0,8,0],["2025-10-10",251,317486,6,77,20,9,1,5,0],["2025-10-10",946,312000,11,175,54,9,0,15,0],["2025-10-10",291,310530,3,60,15,9,0,2,0],["2025-10-10",246,308160,11,62,55,9,0,15,0],["2025-10-10",904,307840,11,175,54,9,0,15,0],["2025-10-10",115,300000,5,30,9,9,0,4,0],["2025-10-10",1284,300000,5,30,9,9,0,4,0],["2025-10-10",1258,300000,5,30,9,9,0,4,0],["2025-10-10",1259,300000,5,30,9,9,0,4,0],["2025-10-10",3021,300000,4,142,39,9,0,3,0],["2025-10-10",3023,300000,4,142,39,9,0,3,0],["2025-10-10",2176,299890,3,15,4,9,4,2,0],["2025-10-10",664,299500,6,148,20,9,0,5,0],["2025-10-10",265,298590,3,74,15,9,0,2,0],["2025-10-10",598,293100,4,145,39,9,0,3,0],["2025-10-10",994,287508,11,180,56,9,0,15,0],["2025-10-10",994,287508,11,190,55,9,0,15,0],["2025-10-10",386,263165,3,23,18,9,0,2,0],["2025-10-10",799,262690,11,90,48,9,0,15,0],["2025-10-10",246,260610,11,62,55,9,0,15,0],["2025-10-10",789,257276,11,173,51,9,0,15,0],["2025-10-10",246,256800,11,62,55,9,0,15,0],["2025-10-10",246,256800,11,62,55,9,0,15,0],["2025-10-10",246,256800,11,62,55,9,0,15,0],["2025-10-10",246,256800,11,62,55,9,0,15,0],["2025-10-10",246,256800,11,62,55,9,0,15,0],["2025-10-10",246,256800,11,62,55,9,0,15,0],["2025-10-10",246,251610,11,62,55,9,0,15,0],["2025-10-10",1464,250000,4,142,39,9,0,3,0],["2025-10-10",723,250000,1,217,1,9,1,1,0],["2025-10-10",416,250000,1,1,1,9,1,1,0],["2025-10-10",1295,249162,0,77,0,9,1,0,0],["2025-10-10",246,247800,11,62,55,9,0,15,0],["2025-10-10",246,247800,11,62,55,9,0,15,0],["2025-10-10",246,247800,11,62,55,9,0,15,0],["2025-10-10",246,247800,11,62,55,9,0,15,0],["2025-10-10",246,247800,11,62,55,9,0,15,0],["2025-10-10",246,247800,11,62,55,9,0,15,0],["2025-10-10",246,247800,11,62,55,9,0,15,0],["2025-10-10",246,247800,11,62,55,9,0,15,0],["2025-10-10",246,247800,11,62,55,9,0,15,0],["2025-10-10",246,247800,11,62,55,9,0,15,0],["2025-10-10",246,247800,11,62,55,9,0,15,0],["2025-10-10",246,247800,11,62,55,9,0,15,0],["2025-10-10",246,247800,11,62,55,9,0,15,0],["2025-10-10",246,247800,11,62,55,9,0,15,0],["2025-10-10",246,247800,11,62,55,9,0,15,0],["2025-10-10",865,240000,11,172,48,9,0,15,0],["2025-10-10",865,240000,11,180,48,9,0,15,0],["2025-10-10",865,240000,11,172,54,9,0,15,0],["2025-10-10",246,235410,11,62,55,9,0,15,0],["2025-10-10",400,231261,11,174,55,9,0,15,0],["2025-10-10",865,224000,11,172,54,9,0,15,0],["2025-10-10",865,224000,11,172,54,9,0,15,0],["2025-10-10",251,218087,2,77,71,9,1,5,0],["2025-10-10",1623,212500,3,15,4,9,4,2,0],["2025-10-10",1054,207657,12,205,62,9,6,16,0],["2025-10-10",756,206232,11,171,46,9,0,15,0],["2025-10-10",2073,203781,1,194,1,9,0,1,0],["2025-10-10",605,201750,4,145,39,9,0,3,0],["2025-10-10",387,200442,3,23,18,9,0,2,0],["2025-10-10",2950,200000,1,387,1,9,8,1,0],["2025-10-10",430,200000,5,32,9,9,0,4,0],["2025-10-10",246,199410,11,62,55,9,0,15,0],["2025-10-10",246,198240,11,62,55,9,0,15,0],["2025-10-10",246,198240,11,62,56,9,0,15,0],["2025-10-10",246,196020,11,62,55,9,0,15,0],["2025-10-10",2348,195630,3,60,13,9,0,2,0],["2025-10-10",246,189660,11,62,55,9,0,15,0],["2025-10-10",20,188000,3,15,4,9,4,2,0],["2025-10-10",103,188000,1,24,1,9,0,1,0],["2025-10-10",2995,186840,9,129,27,9,1,10,0],["2025-10-10",691,183000,9,552,26,9,0,8,0],["2025-10-10",2078,180000,3,0,13,9,0,2,0],["2025-10-10",439,180000,7,106,30,9,0,9,0],["2025-10-10",638,179800,4,145,39,9,0,3,0],["2025-10-10",1720,176025,11,173,48,9,0,15,0],["2025-10-10",704,176000,1,155,1,9,0,1,0],["2025-10-10",1725,175500,11,175,56,9,0,15,0],["2025-10-10",2275,172800,9,124,28,9,0,11,0],["2025-10-10",265,168410,3,74,15,9,0,2,0],["2025-10-10",2398,168000,4,145,39,9,0,3,0],["2025-10-10",1406,166251,11,175,55,9,0,15,0],["2025-10-10",246,164400,11,62,55,9,0,15,0],["2025-10-10",246,164400,11,62,55,9,0,15,0],["2025-10-10",246,164400,11,62,55,9,0,15,0],["2025-10-10",246,164400,11,62,55,9,0,15,0],["2025-10-10",246,164400,11,62,55,9,0,15,0],["2025-10-10",400,159752,11,174,55,9,0,15,0],["2025-10-10",22,159000,3,15,4,9,4,2,0],["2025-10-10",2355,157600,3,522,15,9,0,2,0],["2025-10-10",2888,156810,4,145,39,9,0,3,0],["2025-10-10",246,155400,11,62,55,9,0,15,0],["2025-10-10",246,155400,11,62,55,9,0,15,0],["2025-10-10",246,155400,11,62,55,9,0,15,0],["2025-10-10",246,155400,11,62,55,9,0,15,0],["2025-10-10",246,155400,11,62,55,9,0,15,0],["2025-10-10",535,154120,7,106,30,9,0,9,0],["2025-10-10",246,154080,11,62,55,9,0,15,0],["2025-10-10",246,154080,11,62,55,9,0,15,0],["2025-10-10",246,154080,11,62,56,9,0,15,0],["2025-10-10",2111,150000,4,15,6,9,4,3,0],["2025-10-10",43,149571,4,15,6,9,4,3,0],["2025-10-10",799,148785,11,90,48,9,0,15,0],["2025-10-10",246,148680,11,62,55,9,0,15,0],["2025-10-10",427,147400,7,99,23,9,3,6,0],["2025-10-10",427,147400,7,99,23,9,3,6,0],["2025-10-10",427,147400,7,99,23,9,3,6,0],["2025-10-10",427,147400,7,99,23,9,3,6,0],["2025-10-10",400,146694,11,174,48,9,0,15,0],["2025-10-10",675,144227,1,124,1,9,0,1,0],["2025-10-10",2535,143944,11,52,56,9,1,15,0],["2025-10-10",246,142652,11,90,55,9,0,15,0],["2025-10-10",799,141155,11,90,54,9,0,15,0],["2025-10-10",799,139520,11,90,48,9,0,15,0],["2025-10-10",675,137014,1,124,1,9,0,1,0],["2025-10-10",1120,133900,6,92,20,9,1,5,0],["2025-10-10",1108,132800,6,228,20,9,0,5,0],["2025-10-10",246,130680,11,62,55,9,0,15,0],["2025-10-10",1108,129000,6,228,20,9,0,5,0],["2025-10-10",1042,127857,12,403,45,9,0,16,0],["2025-10-10",512,127600,7,132,37,9,1,6,0],["2025-10-10",754,127500,11,171,46,9,0,15,0],["2025-10-10",636,126500,4,146,39,9,0,3,0],["2025-10-10",799,126440,11,90,48,9,0,15,0],["2025-10-10",1108,126000,6,228,20,9,0,5,0],["2025-10-10",799,125895,11,90,48,9,0,15,0],["2025-10-10",439,124000,7,106,30,9,0,9,0],["2025-10-10",9,122821,1,553,1,9,0,1,0],["2025-10-10",1017,122192,11,62,55,9,0,15,0],["2025-10-10",1071,121800,13,2,65,9,1,17,0],["2025-10-10",620,120751,4,145,39,9,0,3,0],["2025-10-10",724,120000,0,164,41,9,1,0,0],["2025-10-10",1039,120000,11,155,44,9,0,15,0],["2025-10-10",246,119400,11,62,55,9,0,15,0],["2025-10-10",246,119400,11,62,55,9,0,15,0],["2025-10-10",167,116833,3,13,15,9,0,2,0],["2025-10-10",2676,115500,11,179,55,9,0,15,0],["2025-10-10",375,114292,3,72,13,9,6,2,0],["2025-10-10",1108,113500,6,228,20,9,0,5,0],["2025-10-10",1742,112868,11,175,54,9,0,15,0],["2025-10-10",1742,112868,11,175,54,9,0,15,0],["2025-10-10",430,112515,5,32,9,9,0,4,0],["2025-10-10",401,111219,11,174,48,9,0,15,0],["2025-10-10",799,111180,11,90,48,9,0,15,0],["2025-10-10",1108,107000,6,228,20,9,0,5,0],["2025-10-10",799,106820,11,90,48,9,0,15,0],["2025-10-10",801,105381,11,90,48,9,0,15,0],["2025-10-10",246,102720,11,62,55,9,0,15,0],["2025-10-10",246,102720,11,62,55,9,0,15,0],["2025-10-10",754,101983,11,171,46,9,0,15,0],["2025-10-10",3000,101759,10,123,32,9,0,5,0],["2025-10-10",2484,101445,1,99,1,9,3,1,0],["2025-10-10",3012,100000,6,134,20,9,0,5,0],["2025-10-10",532,100000,6,134,20,9,0,5,0],["2025-10-10",747,100000,12,587,62,9,6,16,0],["2025-10-10",2073,99745,1,1,1,9,1,1,0],["2025-10-10",1071,99000,13,2,65,9,1,17,0],["2025-10-10",3000,98941,10,123,32,9,0,5,0],["2025-10-10",246,98640,11,62,56,9,0,15,0],["2025-10-10",3073,97500,1,0,1,9,0,1,0],["2025-10-10",2072,95027,3,60,15,9,0,2,0],["2025-10-10",386,94946,3,23,18,9,0,2,0],["2025-10-10",1120,93900,6,92,20,9,1,5,0],["2025-10-10",1120,93900,6,92,20,9,1,5,0],["2025-10-10",246,93240,11,62,48,9,0,15,0],["2025-10-10",246,93240,11,62,55,9,0,15,0],["2025-10-10",246,93240,11,62,55,9,0,15,0],["2025-10-10",246,93240,11,62,55,9,0,15,0],["2025-10-10",246,93240,11,62,55,9,0,15,0],["2025-10-10",246,93240,11,62,55,9,0,15,0],["2025-10-10",792,90428,11,90,56,9,0,15,0],["2025-10-10",36,90000,1,15,1,9,4,1,0],["2025-10-10",251,89912,4,141,39,9,0,3,0],["2025-10-10",801,89200,11,90,48,9,0,15,0],["2025-10-10",1120,88900,6,92,20,9,1,5,0],["2025-10-10",1120,88900,6,92,20,9,1,5,0],["2025-10-10",439,88363,13,80,67,9,0,17,0],["2025-10-10",178,87750,11,123,46,9,0,15,0],["2025-10-10",1108,87600,6,228,20,9,0,5,0],["2025-10-10",22,86500,3,15,4,9,4,2,0],["2025-10-10",799,86110,11,90,48,9,0,15,0],["2025-10-10",39,86000,4,15,6,9,4,3,0],["2025-10-10",39,86000,4,15,6,9,4,3,0],["2025-10-10",39,86000,4,15,6,9,4,3,0],["2025-10-10",442,85695,1,107,1,9,0,1,0],["2025-10-10",2897,85500,1,104,1,9,0,1,0],["2025-10-10",799,85020,11,90,48,9,0,15,0],["2025-10-10",402,84951,11,174,51,9,0,15,0],["2025-10-10",386,83247,3,23,18,9,0,2,0],["2025-10-10",2535,82768,3,56,15,9,0,2,0],["2025-10-10",2676,82500,11,179,55,9,0,15,0],["2025-10-10",2497,81525,4,15,6,9,4,3,0],["2025-10-10",2503,81480,5,417,9,9,0,4,0],["2025-10-10",1821,81250,9,46,26,9,0,8,0],["2025-10-10",43,80000,4,15,6,9,4,3,0],["2025-10-10",1185,80000,12,587,62,9,0,16,0],["2025-10-10",386,76977,3,23,18,9,0,2,0],["2025-10-10",327,76500,3,58,15,9,0,2,0],["2025-10-10",3000,76006,10,123,32,9,0,5,0],["2025-10-10",354,75000,3,67,15,9,0,2,0],["2025-10-10",394,75000,3,527,18,9,0,2,0],["2025-10-10",20,75000,11,15,56,9,4,15,0],["2025-10-10",1905,73500,3,15,4,9,4,2,0],["2025-10-10",1905,73500,3,15,4,9,4,2,0],["2025-10-10",2072,73461,3,60,15,9,0,2,0],["2025-10-10",1613,73197,5,99,8,9,3,4,0],["2025-10-10",1073,72652,13,105,67,9,0,9,0],["2025-10-10",22,72500,3,15,4,9,4,2,0],["2025-10-10",22,72500,3,15,4,9,4,2,0],["2025-10-10",30,72500,3,15,4,9,4,2,0],["2025-10-10",1108,72200,6,228,20,9,0,5,0],["2025-10-10",246,71640,11,62,55,9,0,15,0],["2025-10-10",978,71500,11,62,55,9,0,15,0],["2025-10-10",953,71378,11,90,54,9,0,15,0],["2025-10-10",3017,70500,10,0,32,9,0,5,0],["2025-10-10",675,70112,1,124,1,9,0,1,0],["2025-10-10",30,70000,3,15,4,9,4,2,0],["2025-10-10",30,70000,3,15,4,9,4,2,0],["2025-10-10",792,69560,11,90,48,9,0,15,0],["2025-10-10",1206,68800,1,247,1,9,0,1,0],["2025-10-10",1052,68704,12,205,62,9,6,16,0],["2025-10-10",450,68101,9,110,28,9,0,11,0],["2025-10-10",2600,67200,1,103,1,9,0,1,0],["2025-10-10",1108,67100,6,228,20,9,0,5,0],["2025-10-10",2676,66000,11,179,55,9,0,15,0],["2025-10-10",450,65778,9,110,28,9,0,11,0],["2025-10-10",50,65330,4,15,6,9,4,3,0],["2025-10-10",865,64000,11,172,54,9,0,15,0],["2025-10-10",752,63862,11,42,46,9,0,15,0],["2025-10-10",354,63200,3,67,15,9,0,2,0],["2025-10-10",386,62661,3,23,18,9,0,2,0],["2025-10-10",246,62160,11,62,47,9,0,15,0],["2025-10-10",246,62160,11,62,55,9,0,15,0],["2025-10-10",246,62160,11,62,55,9,0,15,0],["2025-10-10",39,61333,4,15,6,9,4,3,0],["2025-10-10",450,61266,9,110,28,9,0,11,0],["2025-10-10",2367,61236,7,33,22,9,0,6,0],["2025-10-10",2000,60150,1,124,1,9,0,1,0],["2025-10-10",2503,60080,5,417,9,9,0,4,0],["2025-10-10",1347,60000,4,15,6,9,4,3,0],["2025-10-10",394,60000,3,527,18,9,0,2,0],["2025-10-10",1772,60000,1,104,1,9,0,1,0],["2025-10-10",769,60000,11,55,48,9,0,15,0],["2025-10-10",977,60000,11,62,55,9,0,15,0],["2025-10-10",799,59950,11,90,54,9,0,15,0],["2025-10-10",386,59901,3,23,18,9,0,2,0],["2025-10-10",444,59881,9,79,26,9,0,8,0],["2025-10-10",386,58840,3,23,18,9,0,2,0],["2025-10-10",1905,58500,3,15,4,9,4,2,0],["2025-10-10",386,58140,3,23,18,9,0,2,0],["2025-10-10",638,58000,4,145,39,9,0,3,0],["2025-10-10",39,57500,4,15,6,9,4,3,0],["2025-10-10",675,57400,1,124,1,9,0,1,0],["2025-10-10",386,56881,3,23,18,9,0,2,0],["2025-10-10",442,56250,9,107,26,9,0,6,0],["2025-10-10",865,56000,11,172,48,9,0,15,0],["2025-10-10",865,56000,11,172,48,9,0,15,0],["2025-10-10",865,56000,11,172,54,9,0,15,0],["2025-10-10",865,56000,11,172,54,9,0,15,0],["2025-10-10",389,55457,3,23,18,9,0,2,0],["2025-10-10",115,55000,9,84,26,9,0,8,0],["2025-10-10",2897,55000,1,104,1,9,0,1,0],["2025-10-10",251,54733,2,77,71,9,1,5,0],["2025-10-10",799,54500,11,90,48,9,0,15,0],["2025-10-10",3044,54412,11,62,55,9,0,15,0],["2025-10-10",2503,54360,5,417,9,9,0,4,0],["2025-10-10",386,52795,3,23,18,9,0,2,0],["2025-10-10",2591,52500,4,146,39,9,0,3,0],["2025-10-10",39,52000,4,15,6,9,4,3,0],["2025-10-10",450,51101,9,110,28,9,0,11,0],["2025-10-10",493,51000,10,123,32,9,0,5,0],["2025-10-10",1108,50500,6,228,20,9,0,5,0],["2025-10-10",386,50192,3,23,18,9,0,2,0],["2025-10-10",386,50184,3,23,18,9,0,2,0],["2025-10-10",2072,50000,3,60,15,9,0,2,0],["2025-10-10",675,-62720,1,124,1,9,0,1,0],["2025-10-10",675,-70112,1,124,1,9,0,1,0],["2025-10-10",400,-159752,11,174,56,9,0,15,0],["2025-10-10",401,-222263,11,174,55,9,0,15,0],["2025-10-10",2511,-467833,1,115,1,9,0,1,0],["2025-10-10",675,-546942,1,124,1,9,0,1,0],["2025-10-10",2511,-2793633,1,115,1,9,0,1,0],["2025-10-10",2511,-3099333,1,115,1,9,0,1,0],["2025-10-10",2511,-3099333,1,115,1,9,0,1,0],["2025-10-10",2511,-3099334,1,115,1,9,0,1,0],["2025-10-08",1294,101733926,6,324,20,9,1,5,0],["2025-10-08",1259,97611728,6,284,20,9,0,4,0],["2025-10-08",1236,93753220,6,261,20,9,0,4,0],["2025-10-08",1263,93448333,6,289,20,9,0,4,0],["2025-10-08",1258,87099842,6,283,20,9,0,4,0],["2025-10-08",1284,84992690,6,313,20,9,0,4,0],["2025-10-08",1252,84270895,6,277,20,9,0,4,0],["2025-10-08",1268,80773143,6,295,20,9,0,4,0],["2025-10-08",1245,74334529,6,270,20,9,0,4,0],["2025-10-08",1278,60309649,6,305,20,9,0,4,0],["2025-10-08",1263,43333333,6,289,20,9,0,4,0],["2025-10-08",1235,42755019,6,260,20,9,0,4,0],["2025-10-08",1267,40883940,6,294,20,9,0,4,0],["2025-10-08",1251,36893538,6,276,20,9,0,4,0],["2025-10-08",1292,36531901,6,322,20,9,0,4,0],["2025-10-08",172,35986155,6,286,20,9,0,4,0],["2025-10-08",1257,35588116,6,282,20,9,0,4,0],["2025-10-08",1261,34613416,6,287,20,9,0,4,0],["2025-10-08",2223,34281048,6,241,20,9,4,5,0],["2025-10-08",1277,33770467,6,304,20,9,0,4,0],["2025-10-08",188,29821912,6,310,20,9,0,4,0],["2025-10-08",1285,29238890,6,315,20,9,0,4,0],["2025-10-08",1238,29179382,6,263,20,9,0,4,0],["2025-10-08",1286,27046500,6,316,20,9,0,4,0],["2025-10-08",1288,26050758,6,318,20,9,0,4,0],["2025-10-08",1271,25430994,6,298,20,9,0,4,0],["2025-10-08",1246,25384682,6,271,20,9,0,4,0],["2025-10-08",1244,24679547,6,269,20,9,0,4,0],["2025-10-08",1282,24274927,6,311,20,9,0,4,0],["2025-10-08",1289,24149635,6,319,20,9,0,4,0],["2025-10-08",1281,24041203,6,309,20,9,0,4,0],["2025-10-08",1266,23968208,6,293,20,9,0,4,0],["2025-10-08",1048,23717675,12,512,60,9,0,16,0],["2025-10-08",1262,23620661,6,288,20,9,0,4,0],["2025-10-08",1277,23416667,6,304,20,9,0,4,0],["2025-10-08",1137,23346011,6,92,20,9,1,5,0],["2025-10-08",1280,23208711,6,307,20,9,0,4,0],["2025-10-08",1291,23072237,6,321,20,9,0,4,0],["2025-10-08",1264,22619536,6,291,20,9,0,4,0],["2025-10-08",1287,21920150,6,317,20,9,0,4,0],["2025-10-08",1247,21800714,6,272,20,9,0,4,0],["2025-10-08",1243,21396009,6,268,20,9,0,4,0],["2025-10-08",1256,21127507,6,281,20,9,0,4,0],["2025-10-08",1276,20816000,6,303,20,9,0,4,0],["2025-10-08",612,20064100,4,145,39,9,0,3,0],["2025-10-08",2443,20000000,11,15,46,9,4,15,0],["2025-10-08",171,19798707,6,308,20,9,0,4,0],["2025-10-08",1259,19327200,6,284,20,9,0,4,0],["2025-10-08",1234,19174386,6,259,20,9,0,4,0],["2025-10-08",1268,18049700,6,295,20,9,0,4,0],["2025-10-08",1162,18000000,0,3,0,9,0,0,0],["2025-10-08",1290,17357783,6,320,20,9,0,4,0],["2025-10-08",1283,16890182,6,312,20,9,0,4,0],["2025-10-08",182,16551400,5,31,9,9,0,4,0],["2025-10-08",1236,16407200,6,261,20,9,0,4,0],["2025-10-08",1253,16232551,6,278,20,9,0,4,0],["2025-10-08",1242,13372434,6,267,20,9,0,4,0],["2025-10-08",71,13184631,6,314,20,9,0,4,0],["2025-10-08",1241,13135425,6,266,20,9,0,4,0],["2025-10-08",2968,13102000,5,333,9,9,0,4,0],["2025-10-08",1254,13065700,6,279,20,9,0,4,0],["2025-10-08",1252,12919000,6,277,20,9,0,4,0],["2025-10-08",1270,12790671,6,297,20,9,0,4,0],["2025-10-08",1284,12663500,6,313,20,9,0,4,0],["2025-10-08",1265,12070895,6,292,20,9,0,4,0],["2025-10-08",1249,12009328,6,274,20,9,0,4,0],["2025-10-08",1272,11911307,6,299,20,9,0,4,0],["2025-10-08",1269,11859669,6,296,20,9,0,4,0],["2025-10-08",1239,11782724,6,264,20,9,0,4,0],["2025-10-08",1240,11348893,6,265,20,9,0,4,0],["2025-10-08",1255,11202054,6,280,20,9,0,4,0],["2025-10-08",87,11067737,6,290,20,9,0,4,0],["2025-10-08",1238,11048611,6,263,20,9,0,4,0],["2025-10-08",1248,11045152,6,273,20,9,0,4,0],["2025-10-08",1213,10712914,1,1,1,9,1,1,0],["2025-10-08",1213,10431749,1,1,1,9,1,1,0],["2025-10-08",1279,10267927,6,306,20,9,0,4,0],["2025-10-08",1275,9997917,6,302,20,9,0,4,0],["2025-10-08",1237,9745553,6,262,20,9,0,4,0],["2025-10-08",1082,9599486,13,133,66,9,0,17,0],["2025-10-08",1250,9559937,6,275,20,9,0,4,0],["2025-10-08",1274,9248561,6,301,20,9,0,4,0],["2025-10-08",1245,9229000,6,270,20,9,0,4,0],["2025-10-08",1286,8666667,6,316,20,9,0,4,0],["2025-10-08",1082,8054862,13,133,66,9,0,17,0],["2025-10-08",1082,8054862,13,133,66,9,0,17,0],["2025-10-08",1278,7957100,6,305,20,9,0,4,0],["2025-10-08",171,6472720,6,308,20,9,0,4,0],["2025-10-08",1263,6418725,6,289,20,9,0,4,0],["2025-10-08",1260,6175271,6,285,20,9,0,2,0],["2025-10-08",1259,6042101,6,284,20,9,0,4,0],["2025-10-08",320,5978571,3,60,15,9,0,2,0],["2025-10-08",1258,5970200,6,283,20,9,0,4,0],["2025-10-08",1236,5874000,6,261,20,9,0,4,0],["2025-10-08",320,5785714,3,60,15,9,0,2,0],["2025-10-08",1109,5714028,13,235,65,9,0,17,0],["2025-10-08",1277,5643900,6,304,20,9,0,4,0],["2025-10-08",1252,5642875,6,277,20,9,0,4,0],["2025-10-08",2753,5580000,3,60,15,9,6,2,0],["2025-10-08",1258,5455298,6,283,20,9,0,4,0],["2025-10-08",1137,5324041,6,92,20,9,1,5,0],["2025-10-08",1284,5262542,6,313,20,9,0,4,0],["2025-10-08",1245,5164185,6,270,20,9,0,4,0],["2025-10-08",3014,5000000,6,411,20,9,0,5,0],["2025-10-08",1276,4990000,6,303,20,9,0,4,0],["2025-10-08",505,4989514,8,550,34,9,0,14,0],["2025-10-08",1268,4809619,6,295,20,9,0,4,0],["2025-10-08",1213,4521654,1,1,1,9,1,1,0],["2025-10-08",1213,4445201,1,1,1,9,1,1,0],["2025-10-08",320,4339114,3,60,15,9,0,2,0],["2025-10-08",320,4339114,3,60,15,9,0,2,0],["2025-10-08",1122,4300000,6,92,20,9,1,5,0],["2025-10-08",1292,4226190,6,322,20,9,0,4,0],["2025-10-08",320,4199142,3,60,15,9,0,2,0],["2025-10-08",1278,4182357,6,305,20,9,0,4,0],["2025-10-08",1066,4163700,12,3,59,9,0,16,0],["2025-10-08",2257,4093752,5,38,9,9,0,4,0],["2025-10-08",1251,3934935,6,276,20,9,0,4,0],["2025-10-08",188,3881994,6,310,20,9,0,4,0],["2025-10-08",231,3738729,5,38,9,9,0,4,0],["2025-10-08",172,3721238,6,286,20,9,0,4,0],["2025-10-08",172,3678429,6,286,20,9,0,4,0],["2025-10-08",1235,3614077,6,260,20,9,0,4,0],["2025-10-08",1240,3575269,6,265,20,9,0,4,0],["2025-10-08",1233,3565550,6,258,20,9,0,4,0],["2025-10-08",1261,3529232,6,287,20,9,0,4,0],["2025-10-08",1267,3509882,6,294,20,9,0,4,0],["2025-10-08",1267,3425375,6,294,20,9,0,4,0],["2025-10-08",1291,3368603,6,321,20,9,0,4,0],["2025-10-08",1266,3366763,6,293,20,9,0,4,0],["2025-10-08",1276,3333333,6,303,20,9,0,4,0],["2025-10-08",1261,3310370,6,287,20,9,0,4,0],["2025-10-08",1257,3294228,6,282,20,9,0,4,0],["2025-10-08",1292,3023053,6,322,20,9,0,4,0],["2025-10-08",1283,3004992,6,312,20,9,0,4,0],["2025-10-08",1246,2997511,6,271,20,9,0,4,0],["2025-10-08",1257,2977333,6,282,20,9,0,4,0],["2025-10-08",601,2919578,4,145,39,9,0,3,0],["2025-10-08",1263,2907821,6,289,20,9,0,4,0],["2025-10-08",1244,2874667,6,269,20,9,0,4,0],["2025-10-08",1109,2718002,13,235,65,9,0,17,0],["2025-10-08",1285,2698417,6,315,20,9,0,4,0],["2025-10-08",1288,2665482,6,318,20,9,0,4,0],["2025-10-08",1273,2607582,6,300,20,9,0,4,0],["2025-10-08",1234,2607190,6,259,20,9,0,4,0],["2025-10-08",1289,2601143,6,319,20,9,0,4,0],["2025-10-08",312,2573000,3,60,15,9,0,2,0],["2025-10-08",1289,2485841,6,319,20,9,0,4,0],["2025-10-08",1291,2458155,6,321,20,9,0,4,0],["2025-10-08",390,2430965,5,15,9,9,4,4,0],["2025-10-08",457,2398402,9,112,27,9,0,10,0],["2025-10-08",601,2355597,4,145,39,9,0,3,0],["2025-10-08",1288,2355331,6,318,20,9,0,4,0],["2025-10-08",1271,2322851,6,298,20,9,0,4,0],["2025-10-08",1247,2321771,6,272,20,9,0,4,0],["2025-10-08",188,2306869,6,310,20,9,0,4,0],["2025-10-08",1280,2283405,6,307,20,9,0,4,0],["2025-10-08",376,2250000,12,201,60,9,0,16,0],["2025-10-08",1281,2245833,6,309,20,9,0,4,0],["2025-10-08",1271,2233817,6,298,20,9,0,4,0],["2025-10-08",743,2182791,11,166,47,9,0,15,0],["2025-10-08",1264,2146631,6,291,20,9,0,4,0],["2025-10-08",1280,2144853,6,307,20,9,0,4,0],["2025-10-08",1264,2130333,6,291,20,9,0,4,0],["2025-10-08",1251,2127875,6,276,20,9,0,4,0],["2025-10-08",1213,2119313,4,1,39,9,1,3,0],["2025-10-08",3015,2117878,6,368,20,9,0,5,0],["2025-10-08",1266,2049310,6,293,20,9,0,4,0],["2025-10-08",244,2000000,5,48,10,9,0,4,0],["2025-10-08",1238,1983333,6,263,20,9,0,4,0],["2025-10-08",608,1982000,4,145,39,9,0,3,0],["2025-10-08",1285,1959445,6,315,20,9,0,4,0],["2025-10-08",1247,1907911,6,272,20,9,0,4,0],["2025-10-08",171,1862399,6,308,20,9,0,4,0],["2025-10-08",1287,1861071,6,317,20,9,0,4,0],["2025-10-08",1243,1860833,6,268,20,9,0,4,0],["2025-10-08",632,1859525,4,145,39,9,0,3,0],["2025-10-08",1246,1844101,6,271,20,9,0,4,0],["2025-10-08",1053,1825542,12,205,62,9,6,16,0],["2025-10-08",754,1817370,11,585,46,9,0,15,0],["2025-10-08",1252,1808333,6,277,20,9,0,4,0],["2025-10-08",1252,1808333,6,277,20,9,0,4,0],["2025-10-08",1256,1784976,6,281,20,9,0,4,0],["2025-10-08",1282,1782638,6,311,20,9,0,4,0],["2025-10-08",1282,1758167,6,311,20,9,0,4,0],["2025-10-08",1163,1750000,0,3,0,9,0,0,0],["2025-10-08",87,1737505,6,290,20,9,0,4,0],["2025-10-08",1290,1723977,6,320,20,9,0,4,0],["2025-10-08",1254,1709701,6,279,20,9,0,4,0],["2025-10-08",594,1601520,4,145,39,9,0,3,0],["2025-10-08",1241,1578500,6,266,20,9,0,4,0],["2025-10-08",1256,1547976,6,281,20,9,0,4,0],["2025-10-08",1253,1532167,6,278,20,9,0,4,0],["2025-10-08",1244,1524671,6,269,20,9,0,4,0],["2025-10-08",1262,1523143,6,288,20,9,0,4,0],["2025-10-08",3011,1518040,6,134,20,9,0,5,0],["2025-10-08",171,1500000,6,308,20,9,0,4,0],["2025-10-08",71,1460491,6,314,20,9,0,4,0],["2025-10-08",325,1460000,3,60,15,9,0,2,0],["2025-10-08",1269,1441721,6,296,20,9,0,4,0],["2025-10-08",1253,1432503,6,278,20,9,0,4,0],["2025-10-08",1248,1396333,6,273,20,9,0,4,0],["2025-10-08",1109,1375500,13,220,65,9,0,17,0],["2025-10-08",1254,1349667,6,279,20,9,0,4,0],["2025-10-08",1242,1323735,6,267,20,9,0,4,0],["2025-10-08",1235,1263852,6,260,20,9,0,4,0],["2025-10-08",2766,1262100,5,38,9,9,0,4,0],["2025-10-08",246,1252800,3,48,17,9,0,2,0],["2025-10-08",1237,1244833,6,262,20,9,0,4,0],["2025-10-08",1249,1211065,6,274,20,9,0,4,0],["2025-10-08",1242,1152869,6,267,20,9,0,4,0],["2025-10-08",1286,1125000,6,316,20,9,0,4,0],["2025-10-08",983,1123376,11,175,56,9,0,15,0],["2025-10-08",1224,1059575,1,25,1,9,3,1,0],["2025-10-08",1008,1051709,11,173,55,9,0,15,0],["2025-10-08",2600,1033461,1,104,1,9,0,1,0],["2025-10-08",2600,1033461,1,104,1,9,0,1,0],["2025-10-08",629,1023000,4,145,39,9,0,3,0],["2025-10-08",1842,1014000,5,38,9,9,0,4,0],["2025-10-08",1240,1009589,6,265,20,9,0,4,0],["2025-10-08",1283,1007012,6,312,20,9,0,4,0],["2025-10-08",87,1000875,6,290,20,9,0,4,0],["2025-10-08",1627,1000000,1,23,1,9,0,1,0],["2025-10-08",3051,1000000,11,589,49,9,0,15,0],["2025-10-08",226,1000000,0,3,0,9,0,0,0],["2025-10-08",245,1000000,0,3,0,9,0,0,0],["2025-10-08",1276,1000000,6,303,20,9,0,4,0],["2025-10-08",1069,999923,0,3,0,9,0,0,0],["2025-10-08",1167,999800,0,3,0,9,0,0,0],["2025-10-08",1180,999000,0,3,0,9,0,0,0],["2025-10-08",1290,983464,6,320,20,9,0,4,0],["2025-10-08",1167,981300,0,3,0,9,0,0,0],["2025-10-08",171,980000,6,308,20,9,0,4,0],["2025-10-08",1255,978066,6,280,20,9,0,4,0],["2025-10-08",1147,976803,6,92,20,9,1,5,0],["2025-10-08",71,975333,6,314,20,9,0,4,0],["2025-10-08",1272,962500,6,299,20,9,0,4,0],["2025-10-08",1239,959452,6,264,20,9,0,4,0],["2025-10-08",1279,957714,6,306,20,9,0,4,0],["2025-10-08",1281,933444,6,309,20,9,0,4,0],["2025-10-08",535,930720,7,106,30,9,0,9,0],["2025-10-08",1249,928562,6,274,20,9,0,4,0],["2025-10-08",1234,921250,6,259,20,9,0,4,0],["2025-10-08",2271,912250,12,403,45,9,0,16,0],["2025-10-08",961,909988,11,173,55,9,0,15,0],["2025-10-08",1250,888028,6,275,20,9,0,4,0],["2025-10-08",1109,883190,6,1,20,9,1,5,0],["2025-10-08",1272,883008,6,299,20,9,0,4,0],["2025-10-08",1279,871480,6,306,20,9,0,4,0],["2025-10-08",1270,868740,6,297,20,9,0,4,0],["2025-10-08",1265,850060,6,292,20,9,0,4,0],["2025-10-08",1275,849974,6,302,20,9,0,4,0],["2025-10-08",1234,807971,6,259,20,9,0,4,0],["2025-10-08",1239,800000,6,264,20,9,0,4,0],["2025-10-08",1265,774502,6,292,20,9,0,4,0],["2025-10-08",1274,756238,6,301,20,9,0,4,0],["2025-10-08",1239,754667,6,264,20,9,0,4,0],["2025-10-08",352,750000,3,67,15,9,0,2,0],["2025-10-08",352,750000,3,69,15,9,0,2,0],["2025-10-08",976,750000,0,3,0,9,0,0,0],["2025-10-08",1164,750000,0,3,0,9,0,0,0],["2025-10-08",1165,750000,0,3,0,9,0,0,0],["2025-10-08",1182,750000,0,3,0,9,0,0,0],["2025-10-08",90,750000,0,3,0,9,0,0,0],["2025-10-08",226,750000,0,3,0,9,0,0,0],["2025-10-08",83,750000,0,3,0,9,0,0,0],["2025-10-08",1166,750000,0,3,0,9,0,0,0],["2025-10-08",1234,750000,6,259,20,9,0,4,0],["2025-10-08",1362,749500,6,92,20,9,1,5,0],["2025-10-08",1237,747831,6,262,20,9,0,4,0],["2025-10-08",632,745804,4,145,39,9,0,3,0],["2025-10-08",1270,731500,6,297,20,9,0,4,0],["2025-10-08",90,725000,0,3,0,9,0,0,0],["2025-10-08",1239,718667,6,264,20,9,0,4,0],["2025-10-08",1015,704940,11,173,55,9,0,15,0],["2025-10-08",1365,700700,7,129,21,9,1,6,0],["2025-10-08",1367,696275,6,106,20,9,0,5,0],["2025-10-08",1250,693000,6,275,20,9,0,4,0],["2025-10-08",1987,682000,1,25,1,9,3,1,0],["2025-10-08",596,672000,4,145,39,9,0,3,0],["2025-10-08",1248,664157,6,273,20,9,0,4,0],["2025-10-08",1287,660521,6,317,20,9,0,4,0],["2025-10-08",1269,652643,6,296,20,9,0,4,0],["2025-10-08",1277,645726,6,304,20,9,0,4,0],["2025-10-08",1592,625000,5,48,10,9,0,4,0],["2025-10-08",1069,625000,0,3,0,9,0,0,0],["2025-10-08",858,625000,0,3,0,9,0,0,0],["2025-10-08",1175,625000,0,3,0,9,0,0,0],["2025-10-08",1176,625000,0,3,0,9,0,0,0],["2025-10-08",1156,625000,0,3,0,9,0,0,0],["2025-10-08",1066,625000,0,3,0,9,0,0,0],["2025-10-08",642,625000,0,3,0,9,0,0,0],["2025-10-08",1189,625000,0,3,0,9,0,0,0],["2025-10-08",98,625000,0,3,0,9,0,0,0],["2025-10-08",1159,625000,0,3,0,9,0,0,0],["2025-10-08",1194,625000,0,3,0,9,0,0,0],["2025-10-08",1153,625000,0,3,0,9,0,0,0],["2025-10-08",1047,625000,0,3,0,9,6,0,0],["2025-10-08",2814,625000,0,3,0,9,0,0,0],["2025-10-08",226,625000,0,3,0,9,0,0,0],["2025-10-08",83,625000,0,3,0,9,0,0,0],["2025-10-08",1190,625000,0,3,0,9,0,0,0],["2025-10-08",1067,625000,0,3,0,9,0,0,0],["2025-10-08",1192,625000,0,3,0,9,0,0,0],["2025-10-08",1955,623623,0,3,0,9,0,0,0],["2025-10-08",812,620000,11,72,48,9,0,15,0],["2025-10-08",1380,614948,11,175,48,9,0,15,0],["2025-10-08",1238,605000,6,263,20,9,0,4,0],["2025-10-08",1286,595119,6,316,20,9,0,4,0],["2025-10-08",812,593437,11,72,48,9,0,15,0],["2025-10-08",1183,547580,0,3,0,9,0,0,0],["2025-10-08",896,547371,11,175,54,9,0,15,0],["2025-10-08",929,546429,11,173,54,9,0,15,0],["2025-10-08",1255,525238,6,280,20,9,0,4,0],["2025-10-08",836,519270,11,175,48,9,0,15,0],["2025-10-08",1179,516800,0,3,0,9,0,0,0],["2025-10-08",246,505386,3,48,17,9,0,2,0],["2025-10-08",535,503280,7,106,30,9,0,9,0],["2025-10-08",307,502200,3,62,15,9,0,2,0],["2025-10-08",754,500030,11,171,46,9,0,15,0],["2025-10-08",858,500000,0,3,0,9,0,0,0],["2025-10-08",1184,500000,0,3,0,9,0,0,0],["2025-10-08",1185,500000,0,3,0,9,0,0,0],["2025-10-08",1186,500000,0,3,0,9,0,0,0],["2025-10-08",1187,500000,0,3,0,9,0,0,0],["2025-10-08",2814,500000,0,3,0,9,0,0,0],["2025-10-08",1177,500000,0,3,0,9,0,0,0],["2025-10-08",1178,500000,0,3,0,9,0,0,0],["2025-10-08",72,500000,0,3,0,9,0,0,0],["2025-10-08",77,500000,0,3,0,9,0,0,0],["2025-10-08",245,500000,0,3,0,9,0,0,0],["2025-10-08",85,500000,0,3,0,9,0,0,0],["2025-10-08",1178,500000,0,3,0,9,0,0,0],["2025-10-08",76,500000,0,3,0,9,0,0,0],["2025-10-08",307,495000,3,68,15,9,0,2,0],["2025-10-08",307,495000,3,68,15,9,0,2,0],["2025-10-08",457,490879,9,112,27,9,0,10,0],["2025-10-08",3033,470000,0,1,41,9,1,0,0],["2025-10-08",313,465000,3,62,15,9,0,2,0],["2025-10-08",313,465000,3,62,15,9,0,2,0],["2025-10-08",1274,458318,6,301,20,9,0,4,0],["2025-10-08",923,447216,11,175,54,9,0,15,0],["2025-10-08",1275,444429,6,302,20,9,0,4,0],["2025-10-08",1308,440000,1,194,1,9,3,1,0],["2025-10-08",2072,431391,3,60,15,9,0,2,0],["2025-10-08",836,423420,11,175,54,9,0,15,0],["2025-10-08",1223,383940,1,25,1,9,3,1,0],["2025-10-08",345,383550,3,462,15,9,0,2,0],["2025-10-08",836,378870,11,175,52,9,0,15,0],["2025-10-08",68,375000,0,3,0,9,0,0,0],["2025-10-08",376,374800,0,3,0,9,0,0,0],["2025-10-08",376,374600,0,3,0,9,0,0,0],["2025-10-08",896,365539,11,175,54,9,0,15,0],["2025-10-08",2072,360929,3,60,15,9,0,2,0],["2025-10-08",2422,357300,6,459,20,9,0,5,0],["2025-10-08",2072,344014,3,60,15,9,0,2,0],["2025-10-08",3057,340000,6,92,20,9,1,5,0],["2025-10-08",1179,331300,0,3,0,9,0,0,0],["2025-10-08",362,330000,3,524,17,9,0,2,0],["2025-10-08",835,328640,11,175,54,9,0,15,0],["2025-10-08",3016,320000,6,120,20,9,0,5,0],["2025-10-08",1109,319680,13,236,65,9,0,17,0],["2025-10-08",595,315000,4,145,39,9,0,3,0],["2025-10-08",180,300000,3,55,15,9,0,2,0],["2025-10-08",677,299000,1,23,1,9,0,1,0],["2025-10-08",386,293602,3,23,18,9,0,2,0],["2025-10-08",989,290774,11,90,56,9,0,15,0],["2025-10-08",1223,284067,1,25,1,9,3,1,0],["2025-10-08",865,280000,11,172,54,9,0,15,0],["2025-10-08",511,275427,0,355,0,9,1,0,0],["2025-10-08",496,273190,10,123,32,9,0,5,0],["2025-10-08",2065,270000,5,39,9,9,0,4,0],["2025-10-08",2677,270000,4,145,39,9,0,3,0],["2025-10-08",722,265173,0,1,5,9,1,0,0],["2025-10-08",363,263500,3,71,17,9,0,2,0],["2025-10-08",113,260000,5,1,8,9,1,4,0],["2025-10-08",1276,255952,6,303,20,9,0,4,0],["2025-10-08",577,255000,4,145,39,9,0,3,0],["2025-10-08",1092,255000,6,1,20,9,1,5,0],["2025-10-08",400,253251,11,174,56,9,0,15,0],["2025-10-08",2155,252934,9,23,26,9,0,8,0],["2025-10-08",647,250000,4,142,39,9,0,3,0],["2025-10-08",725,250000,6,15,20,9,4,1,0],["2025-10-08",2676,237908,11,62,55,9,0,15,0],["2025-10-08",582,234690,4,145,39,9,0,3,0],["2025-10-08",1181,232400,0,3,0,9,0,0,0],["2025-10-08",1495,228000,1,124,1,9,0,1,0],["2025-10-08",768,225000,11,172,54,9,0,15,0],["2025-10-08",1308,220000,1,194,1,9,3,1,0],["2025-10-08",363,217000,3,71,17,9,0,2,0],["2025-10-08",455,215000,8,73,35,9,2,7,0],["2025-10-08",2065,204000,5,39,9,9,0,4,0],["2025-10-08",363,186000,3,71,17,9,0,2,0],["2025-10-08",362,180000,3,524,17,9,0,2,0],["2025-10-08",362,180000,3,524,17,9,0,2,0],["2025-10-08",362,180000,3,524,17,9,0,2,0],["2025-10-08",363,180000,3,71,16,9,0,2,0],["2025-10-08",3068,175000,0,48,0,9,0,0,0],["2025-10-08",362,174000,3,524,17,9,0,2,0],["2025-10-08",363,168000,3,71,16,9,0,2,0],["2025-10-08",343,168000,4,145,39,9,0,3,0],["2025-10-08",362,165000,3,524,17,9,0,2,0],["2025-10-08",2535,162998,3,51,16,9,0,2,0],["2025-10-08",963,157094,11,173,55,9,0,15,0],["2025-10-08",1773,150870,4,145,39,9,0,3,0],["2025-10-08",839,149996,11,175,54,9,0,15,0],["2025-10-08",694,149000,1,104,1,9,0,1,0],["2025-10-08",439,148406,13,80,67,9,0,17,0],["2025-10-08",439,144331,13,80,67,9,0,17,0],["2025-10-08",362,144000,3,524,17,9,0,2,0],["2025-10-08",362,144000,3,524,17,9,0,2,0],["2025-10-08",362,144000,3,524,17,9,0,2,0],["2025-10-08",439,141605,13,80,67,9,0,17,0],["2025-10-08",970,140292,11,173,55,9,0,15,0],["2025-10-08",1097,140100,6,225,20,9,0,5,0],["2025-10-08",352,140000,3,67,15,9,0,2,0],["2025-10-08",799,139793,11,90,48,9,0,15,0],["2025-10-08",511,135800,0,355,0,9,1,0,0],["2025-10-08",362,135000,3,524,17,9,0,2,0],["2025-10-08",386,134122,3,23,18,9,0,2,0],["2025-10-08",311,130634,3,68,15,9,0,2,0],["2025-10-08",362,130500,3,497,16,9,0,2,0],["2025-10-08",2676,130200,11,62,55,9,0,15,0],["2025-10-08",65,130000,1,21,1,9,0,1,0],["2025-10-08",65,130000,1,21,1,9,0,1,0],["2025-10-08",65,130000,1,21,1,9,0,1,0],["2025-10-08",65,130000,1,21,1,9,0,1,0],["2025-10-08",2294,129570,4,145,39,9,0,3,0],["2025-10-08",311,126420,3,68,15,9,0,2,0],["2025-10-08",311,126420,3,68,15,9,0,2,0],["2025-10-08",311,126420,3,68,15,9,0,2,0],["2025-10-08",311,126420,3,68,15,9,0,2,0],["2025-10-08",311,126420,3,68,15,9,0,2,0],["2025-10-08",311,126420,3,68,15,9,0,2,0],["2025-10-08",311,126420,3,68,15,9,0,2,0],["2025-10-08",362,126000,3,524,17,9,0,2,0],["2025-10-08",362,126000,3,524,17,9,0,2,0],["2025-10-08",362,126000,3,524,17,9,0,2,0],["2025-10-08",438,126000,9,79,27,9,0,10,0],["2025-10-08",115,120000,1,1,2,9,1,1,0],["2025-10-08",692,119500,1,104,1,9,0,1,0],["2025-10-08",386,113349,3,23,18,9,0,2,0],["2025-10-08",2367,111952,7,33,22,9,0,6,0],["2025-10-08",400,111131,11,174,48,9,0,15,0],["2025-10-08",2676,110744,11,62,55,9,0,15,0],["2025-10-08",754,109950,11,171,46,9,0,15,0],["2025-10-08",2498,109500,1,24,1,9,0,1,0],["2025-10-08",189,107350,5,35,9,9,6,4,0],["2025-10-08",439,107034,13,80,67,9,0,17,0],["2025-10-08",386,105798,3,23,18,9,0,2,0],["2025-10-08",375,105775,3,72,13,9,6,2,0],["2025-10-08",375,105775,3,72,13,9,6,2,0],["2025-10-08",20,104750,4,15,39,9,4,3,0],["2025-10-08",1032,103106,11,179,55,9,0,15,0],["2025-10-08",1032,103106,11,179,55,9,0,15,0],["2025-10-08",1032,103106,11,179,55,9,0,15,0],["2025-10-08",2535,103050,3,51,16,9,0,2,0],["2025-10-08",2903,100800,0,124,0,9,0,0,0],["2025-10-08",65,100100,1,21,1,9,0,1,0],["2025-10-08",65,100100,1,21,1,9,0,1,0],["2025-10-08",65,100100,1,21,1,9,0,1,0],["2025-10-08",2980,100000,5,48,9,9,0,4,0],["2025-10-08",311,95500,4,145,39,9,0,3,0],["2025-10-08",2676,94500,11,62,55,9,0,15,0],["2025-10-08",386,89987,3,23,18,9,0,2,0],["2025-10-08",386,88443,3,23,18,9,0,2,0],["2025-10-08",438,88000,9,79,27,9,0,10,0],["2025-10-08",439,86871,13,80,67,9,0,17,0],["2025-10-08",382,84260,3,79,18,9,0,2,0],["2025-10-08",311,84250,4,145,39,9,0,3,0],["2025-10-08",1647,84150,1,246,1,9,4,1,0],["2025-10-08",1257,83333,6,282,20,9,0,4,0],["2025-10-08",1784,80855,9,414,26,9,0,8,0],["2025-10-08",439,79712,13,80,67,9,0,17,0],["2025-10-08",1032,79421,11,183,55,9,0,15,0],["2025-10-08",386,78744,3,23,18,9,0,2,0],["2025-10-08",2971,78400,3,19,4,9,0,2,0],["2025-10-08",439,78178,13,80,67,9,0,17,0],["2025-10-08",2676,78120,11,62,55,9,0,15,0],["2025-10-08",2569,75850,7,371,22,9,0,6,0],["2025-10-08",439,75650,13,80,67,9,0,17,0],["2025-10-08",439,75514,13,80,67,9,0,17,0],["2025-10-08",386,75450,3,23,18,9,0,2,0],["2025-10-08",439,74713,13,80,67,9,0,17,0],["2025-10-08",386,72816,3,23,18,9,0,2,0],["2025-10-08",386,71203,3,23,18,9,0,2,0],["2025-10-08",1905,70000,3,15,12,9,4,2,0],["2025-10-08",673,67597,1,33,1,9,0,1,0],["2025-10-08",439,66011,13,80,67,9,0,17,0],["2025-10-08",386,65559,3,23,18,9,0,2,0],["2025-10-08",325,65000,3,62,15,9,0,2,0],["2025-10-08",1097,64800,6,225,20,9,0,5,0],["2025-10-08",439,64020,13,80,67,9,0,17,0],["2025-10-08",386,62750,3,23,18,9,0,2,0],["2025-10-08",386,61947,3,23,18,9,0,2,0],["2025-10-08",2065,60000,5,39,9,9,0,4,0],["2025-10-08",396,60000,5,48,9,9,0,4,0],["2025-10-08",30,60000,11,15,55,9,4,15,0],["2025-10-08",989,59730,11,90,56,9,0,15,0],["2025-10-08",989,59730,11,90,56,9,0,15,0],["2025-10-08",989,59730,11,183,56,9,0,15,0],["2025-10-08",3028,59500,6,148,20,9,0,5,0],["2025-10-08",386,58601,3,23,18,9,0,2,0],["2025-10-08",812,58071,11,72,48,9,0,15,0],["2025-10-08",386,57073,3,23,18,9,0,2,0],["2025-10-08",865,56000,11,172,48,9,0,15,0],["2025-10-08",311,55875,4,145,39,9,0,3,0],["2025-10-08",390,55404,5,79,19,9,0,4,0],["2025-10-08",386,55312,3,23,18,9,0,2,0],["2025-10-08",1085,55000,6,1,20,9,1,5,0],["2025-10-08",1085,55000,6,1,20,9,1,5,0],["2025-10-08",1085,55000,6,1,20,9,1,5,0],["2025-10-08",1085,55000,6,1,20,9,1,5,0],["2025-10-08",1085,55000,6,1,20,9,1,5,0],["2025-10-08",438,54000,9,79,27,9,0,10,0],["2025-10-08",386,52473,3,23,18,9,0,2,0],["2025-10-08",386,51604,3,23,18,9,0,2,0],["2025-10-08",386,51095,3,23,18,9,0,2,0],["2025-10-08",2389,50400,7,248,36,9,0,6,0],["2025-10-08",386,50018,3,23,18,9,0,2,0],["2025-10-08",2072,50000,3,60,15,9,0,2,0],["2025-10-08",2072,50000,3,60,15,9,0,2,0],["2025-10-08",412,50000,1,103,1,9,0,1,0],["2025-10-08",1015,-52400,11,177,55,9,0,15,0],["2025-10-08",1008,-58059,11,173,55,9,0,15,0],["2025-10-08",1008,-58059,11,177,55,9,0,15,0],["2025-10-08",963,-70118,11,177,55,9,0,15,0],["2025-10-08",961,-89191,11,177,55,9,0,15,0],["2025-10-08",307,-104710,3,68,15,9,0,2,0],["2025-10-08",1008,-114244,11,177,55,9,0,15,0],["2025-10-08",246,-288000,11,62,55,9,0,15,0],["2025-10-08",1308,-440000,1,194,1,9,3,1,0],["2025-10-08",1066,-4163700,12,3,59,9,0,16,0],["2025-10-07",1114,43856168,6,241,20,9,4,5,0],["2025-10-03",2129,36000000,6,241,20,9,4,5,0],["2025-10-03",1082,9599486,13,133,66,9,0,17,0],["2025-10-03",570,8655400,4,145,39,9,0,3,0],["2025-10-03",638,8510250,4,145,39,9,0,3,0],["2025-10-03",2140,8096800,5,31,9,9,0,4,0],["2025-10-03",233,6800899,5,38,9,9,0,4,0],["2025-10-03",1223,5846688,1,25,1,9,3,1,0],["2025-10-03",590,5810000,4,145,39,9,0,3,0],["2025-10-03",505,4836361,8,550,34,9,0,14,0],["2025-10-03",638,3655500,4,145,39,9,0,3,0],["2025-10-03",359,3213392,11,175,56,9,0,15,0],["2025-10-03",2285,2916667,1,151,1,9,0,1,0],["2025-10-03",2285,2916667,1,151,1,9,0,1,0],["2025-10-03",2285,2916667,1,151,1,9,0,1,0],["2025-10-03",12,2820000,6,148,20,9,0,5,0],["2025-10-03",8,2729232,1,7,1,9,0,1,0],["2025-10-03",602,2594625,4,145,39,9,0,3,0],["2025-10-03",570,2566000,4,145,39,9,0,3,0],["2025-10-03",359,2325901,11,175,56,9,0,15,0],["2025-10-03",258,2272000,7,32,37,9,6,6,0],["2025-10-03",636,2184000,4,145,39,9,0,3,0],["2025-10-03",586,2130000,4,145,39,9,0,3,0],["2025-10-03",2949,2047500,1,3,2,9,0,1,0],["2025-10-03",2591,1560000,4,145,39,9,0,3,0],["2025-10-03",182,1538880,3,70,12,9,7,2,0],["2025-10-03",182,1538880,3,70,12,9,7,2,0],["2025-10-03",2678,1521050,8,252,81,9,3,7,0],["2025-10-03",326,1506385,3,62,15,9,0,2,0],["2025-10-03",1221,1220878,1,251,1,9,0,1,0],["2025-10-03",803,1218583,11,175,55,9,0,15,0],["2025-10-03",327,1213069,3,60,15,9,0,2,0],["2025-10-03",1619,1142467,1,24,1,9,0,1,0],["2025-10-03",1085,1128119,6,1,20,9,1,5,0],["2025-10-03",570,1113500,4,145,39,9,0,3,0],["2025-10-03",1085,1063118,6,1,20,9,1,5,0],["2025-10-03",2600,1033461,1,104,1,9,0,1,0],["2025-10-03",2600,1033461,1,104,1,9,0,1,0],["2025-10-03",362,978300,4,145,39,9,0,3,0],["2025-10-03",983,939016,11,175,56,9,0,15,0],["2025-10-03",1596,931100,5,38,9,9,0,4,0],["2025-10-03",983,902720,11,175,56,9,0,15,0],["2025-10-03",606,856650,4,145,39,9,0,3,0],["2025-10-03",3034,837800,0,160,40,9,1,0,0],["2025-10-03",956,748744,11,175,55,9,0,15,0],["2025-10-03",1596,743000,5,38,9,9,0,4,0],["2025-10-03",1346,725000,6,92,20,9,1,5,0],["2025-10-03",610,712500,4,145,39,9,0,3,0],["2025-10-03",511,650000,1,329,1,9,1,1,0],["2025-10-03",1308,642000,1,77,1,9,1,1,0],["2025-10-03",3024,600000,4,142,39,9,0,3,0],["2025-10-03",98,600000,0,48,0,9,0,0,0],["2025-10-03",974,592084,11,173,55,9,0,15,0],["2025-10-03",974,592084,11,173,55,9,0,15,0],["2025-10-03",8,584097,9,7,28,9,0,11,0],["2025-10-03",956,582400,11,175,54,9,0,15,0],["2025-10-03",50,576850,4,15,6,9,4,3,0],["2025-10-03",836,561690,11,175,54,9,0,15,0],["2025-10-03",956,554000,11,175,55,9,0,15,0],["2025-10-03",1024,552840,11,175,55,9,0,15,0],["2025-10-03",940,546857,11,72,54,9,0,15,0],["2025-10-03",942,545554,11,173,54,9,0,15,0],["2025-10-03",868,537956,11,175,53,9,0,15,0],["2025-10-03",1095,519200,6,223,20,9,0,3,0],["2025-10-03",282,507000,3,60,15,9,0,2,0],["2025-10-03",1085,490886,6,1,20,9,1,5,0],["2025-10-03",1327,483630,6,92,20,9,1,5,0],["2025-10-03",836,482910,11,175,54,9,0,15,0],["2025-10-03",836,467550,11,175,54,9,0,15,0],["2025-10-03",266,454221,3,60,15,9,0,2,0],["2025-10-03",313,450000,3,62,15,9,0,2,0],["2025-10-03",306,450000,3,68,15,9,0,2,0],["2025-10-03",839,442866,11,175,48,9,0,15,0],["2025-10-03",2008,433200,5,38,9,9,0,4,0],["2025-10-03",2516,433000,5,40,9,9,0,4,0],["2025-10-03",8,431612,1,7,1,9,0,1,0],["2025-10-03",839,427890,11,175,54,9,0,15,0],["2025-10-03",8,427304,9,7,27,9,0,10,0],["2025-10-03",836,423390,11,175,48,9,0,15,0],["2025-10-03",390,422110,5,79,19,9,0,4,0],["2025-10-03",836,418980,11,175,54,9,0,15,0],["2025-10-03",839,418290,11,175,54,9,0,15,0],["2025-10-03",836,410070,11,175,53,9,0,15,0],["2025-10-03",839,407280,11,175,54,9,0,15,0],["2025-10-03",1449,400000,4,142,39,9,0,3,0],["2025-10-03",2338,400000,12,3,60,9,0,16,0],["2025-10-03",345,396335,3,68,15,9,0,2,0],["2025-10-03",2806,395800,6,493,20,9,0,5,0],["2025-10-03",1095,393600,6,223,20,9,0,3,0],["2025-10-03",836,387690,11,175,54,9,0,15,0],["2025-10-03",836,378870,11,175,54,9,0,15,0],["2025-10-03",317,376426,3,68,15,9,0,2,0],["2025-10-03",906,372284,11,175,54,9,0,15,0],["2025-10-03",989,370326,11,90,55,9,0,15,0],["2025-10-03",1438,364282,6,150,20,9,0,5,0],["2025-10-03",868,355600,11,175,55,9,0,15,0],["2025-10-03",567,350000,4,142,39,9,0,3,0],["2025-10-03",1095,342160,6,223,20,9,0,3,0],["2025-10-03",839,334290,11,175,48,9,0,15,0],["2025-10-03",836,330540,11,175,52,9,0,15,0],["2025-10-03",2389,329800,7,248,22,9,0,6,0],["2025-10-03",570,329400,4,145,39,9,0,3,0],["2025-10-03",839,325830,11,175,48,9,0,15,0],["2025-10-03",390,319200,5,79,19,9,0,4,0],["2025-10-03",182,319200,11,55,48,9,0,15,0],["2025-10-03",839,315930,11,175,48,9,0,15,0],["2025-10-03",246,312180,11,62,55,9,0,15,0],["2025-10-03",839,312000,11,175,54,9,0,15,0],["2025-10-03",2723,306973,9,464,26,9,0,10,0],["2025-10-03",839,300870,11,175,56,9,0,15,0],["2025-10-03",115,300000,5,126,9,9,0,4,0],["2025-10-03",565,300000,4,142,39,9,0,3,0],["2025-10-03",565,300000,4,142,39,9,0,3,0],["2025-10-03",565,300000,4,142,39,9,0,3,0],["2025-10-03",904,296000,11,175,54,9,0,15,0],["2025-10-03",306,287871,3,69,15,9,0,2,0],["2025-10-03",263,287800,3,54,15,9,0,2,0],["2025-10-03",745,280700,11,180,54,9,0,15,0],["2025-10-03",437,275670,1,103,1,9,0,1,0],["2025-10-03",1082,275332,13,133,66,9,0,17,0],["2025-10-03",799,274135,11,90,48,9,0,15,0],["2025-10-03",3044,272060,11,62,55,9,0,15,0],["2025-10-03",3044,272060,11,62,55,9,0,15,0],["2025-10-03",836,267210,11,175,54,9,0,15,0],["2025-10-03",8,263712,1,7,1,9,0,1,0],["2025-10-03",246,260610,11,62,55,9,0,15,0],["2025-10-03",246,260610,11,62,55,9,0,15,0],["2025-10-03",2964,260051,5,194,10,9,0,4,0],["2025-10-03",402,256138,11,174,48,9,0,15,0],["2025-10-03",480,256068,9,33,27,9,0,10,0],["2025-10-03",1438,256047,6,150,20,9,0,5,0],["2025-10-03",246,251610,11,62,55,9,0,15,0],["2025-10-03",246,251610,11,62,55,9,0,15,0],["2025-10-03",1096,247926,6,124,20,9,0,5,0],["2025-10-03",182,243200,11,55,48,9,0,15,0],["2025-10-03",246,241230,11,62,55,9,0,15,0],["2025-10-03",2676,237908,11,62,55,9,0,15,0],["2025-10-03",246,235410,11,62,55,9,0,15,0],["2025-10-03",246,235410,11,62,55,9,0,15,0],["2025-10-03",2676,234000,11,62,56,9,0,15,0],["2025-10-03",246,233610,11,62,55,9,0,15,0],["2025-10-03",2592,231780,4,145,39,9,0,3,0],["2025-10-03",1085,231305,6,1,20,9,1,5,0],["2025-10-03",2168,228000,7,122,30,9,0,9,0],["2025-10-03",614,225000,4,145,39,9,0,3,0],["2025-10-03",1076,223836,14,150,68,9,0,5,0],["2025-10-03",1082,223367,13,133,66,9,0,17,0],["2025-10-03",246,223020,11,62,55,9,0,15,0],["2025-10-03",246,223020,11,62,55,9,0,15,0],["2025-10-03",3044,217648,11,62,55,9,0,15,0],["2025-10-03",3044,217648,11,62,56,9,0,15,0],["2025-10-03",386,213561,3,23,18,9,0,2,0],["2025-10-03",1076,213382,14,150,68,9,0,5,0],["2025-10-03",432,212795,8,83,24,9,0,7,0],["2025-10-03",195,211752,5,39,9,9,0,4,0],["2025-10-03",1076,211718,14,150,68,9,0,5,0],["2025-10-03",2704,209200,6,92,20,9,1,5,0],["2025-10-03",1327,207270,6,92,20,9,1,5,0],["2025-10-03",387,202516,3,23,18,9,0,2,0],["2025-10-03",1226,200000,1,194,1,9,0,1,0],["2025-10-03",246,199410,11,62,55,9,0,15,0],["2025-10-03",246,199410,11,62,55,9,0,15,0],["2025-10-03",246,199410,11,62,55,9,0,15,0],["2025-10-03",65,196800,1,21,1,9,0,1,0],["2025-10-03",65,196800,1,21,1,9,0,1,0],["2025-10-03",695,196276,1,104,1,9,0,1,0],["2025-10-03",246,196230,11,62,55,9,0,15,0],["2025-10-03",246,196020,11,62,55,9,0,15,0],["2025-10-03",13,195000,6,46,20,9,0,5,0],["2025-10-03",317,194857,3,69,15,9,0,2,0],["2025-10-03",3034,192600,0,160,40,9,1,0,0],["2025-10-03",246,185850,11,62,55,9,0,15,0],["2025-10-03",799,184755,11,90,48,9,0,15,0],["2025-10-03",1839,178340,3,60,15,9,0,2,0],["2025-10-03",3044,170040,11,62,55,9,0,15,0],["2025-10-03",2394,170000,6,242,20,9,0,5,0],["2025-10-03",3044,169930,11,62,55,9,0,15,0],["2025-10-03",386,169613,3,23,18,9,0,2,0],["2025-10-03",8,165408,1,7,1,9,0,1,0],["2025-10-03",3044,163236,11,62,55,9,0,15,0],["2025-10-03",439,162750,6,105,20,9,0,9,0],["2025-10-03",3020,161356,4,142,39,9,0,3,0],["2025-10-03",745,161340,11,180,54,9,0,15,0],["2025-10-03",745,161340,11,180,54,9,0,15,0],["2025-10-03",1096,155204,6,124,20,9,0,5,0],["2025-10-03",246,154830,11,62,55,9,0,15,0],["2025-10-03",1438,150671,6,150,20,9,0,5,0],["2025-10-03",2115,150000,11,1,49,9,1,15,0],["2025-10-03",115,150000,6,573,20,9,0,3,0],["2025-10-03",1984,148596,1,23,1,9,0,1,0],["2025-10-03",799,147041,11,90,48,9,0,15,0],["2025-10-03",839,142860,11,175,48,9,0,15,0],["2025-10-03",263,142506,3,523,15,9,0,2,0],["2025-10-03",3034,139200,0,160,40,9,1,0,0],["2025-10-03",400,138880,3,174,17,9,0,2,0],["2025-10-03",3044,136032,11,62,56,9,0,15,0],["2025-10-03",492,133350,10,123,32,9,0,5,0],["2025-10-03",799,130800,11,90,48,9,0,15,0],["2025-10-03",246,130680,11,62,55,9,0,15,0],["2025-10-03",2676,130200,11,62,55,9,0,15,0],["2025-10-03",1991,130000,4,142,39,9,0,3,0],["2025-10-03",2644,129900,6,1,20,9,1,5,0],["2025-10-03",439,128936,13,80,67,9,0,17,0],["2025-10-03",386,121405,3,23,18,9,0,2,0],["2025-10-03",65,120600,1,21,1,9,0,1,0],["2025-10-03",65,120600,1,21,1,9,0,1,0],["2025-10-03",364,120000,11,172,54,9,0,15,0],["2025-10-03",868,120000,11,183,56,9,0,15,0],["2025-10-03",1220,119139,1,49,1,9,0,1,0],["2025-10-03",1423,116971,11,185,54,9,6,15,0],["2025-10-03",1073,114226,13,105,67,9,0,9,0],["2025-10-03",1742,112868,11,175,54,9,0,15,0],["2025-10-03",8,112000,1,7,1,9,0,1,0],["2025-10-03",989,111496,11,183,55,9,0,15,0],["2025-10-03",439,111010,13,80,67,9,0,17,0],["2025-10-03",3044,108824,11,62,55,9,0,15,0],["2025-10-03",1096,107817,6,124,20,9,0,5,0],["2025-10-03",2546,106500,6,92,20,9,1,5,0],["2025-10-03",9,104795,1,553,1,9,0,1,0],["2025-10-03",691,104500,1,104,1,9,0,1,0],["2025-10-03",1032,103106,11,179,55,9,0,15,0],["2025-10-03",246,102720,11,62,55,9,0,15,0],["2025-10-03",799,102460,11,90,48,9,0,15,0],["2025-10-03",115,100000,5,126,9,9,0,4,0],["2025-10-03",505,97306,8,550,34,9,0,14,0],["2025-10-03",103,96000,1,24,1,9,0,1,0],["2025-10-03",2093,95608,11,62,48,9,0,15,0],["2025-10-03",246,94470,11,62,56,9,0,15,0],["2025-10-03",386,93507,3,23,18,9,0,2,0],["2025-10-03",1215,93300,8,99,34,9,3,14,0],["2025-10-03",386,92196,3,23,18,9,0,2,0],["2025-10-03",2093,91943,11,62,48,9,0,15,0],["2025-10-03",3034,91500,0,160,40,9,1,0,0],["2025-10-03",394,88000,5,47,9,9,0,4,0],["2025-10-03",2992,87762,9,329,26,9,1,8,0],["2025-10-03",65,87600,1,21,1,9,0,1,0],["2025-10-03",65,87600,1,21,1,9,0,1,0],["2025-10-03",439,84920,13,80,67,9,0,17,0],["2025-10-03",2285,84791,0,151,0,9,0,0,0],["2025-10-03",3044,84336,11,62,55,9,0,15,0],["2025-10-03",989,83622,11,90,55,9,0,15,0],["2025-10-03",387,83424,3,23,18,9,0,2,0],["2025-10-03",386,82067,3,23,18,9,0,2,0],["2025-10-03",387,81663,3,23,18,9,0,2,0],["2025-10-03",439,81550,13,80,67,9,0,17,0],["2025-10-03",2275,81180,1,124,1,9,0,1,0],["2025-10-03",429,79739,6,96,20,9,3,5,0],["2025-10-03",386,78621,3,23,18,9,0,2,0],["2025-10-03",103,78500,1,24,1,9,0,1,0],["2025-10-03",505,77403,8,550,34,9,0,14,0],["2025-10-03",437,74460,9,153,26,9,0,8,0],["2025-10-03",246,74340,11,62,55,9,0,15,0],["2025-10-03",386,71817,3,23,18,9,0,2,0],["2025-10-03",439,71598,13,80,67,9,0,17,0],["2025-10-03",386,71312,3,23,18,9,0,2,0],["2025-10-03",1363,70044,6,14,20,9,3,5,0],["2025-10-03",1845,70000,5,38,9,9,0,4,0],["2025-10-03",2984,70000,6,93,20,9,0,5,0],["2025-10-03",2942,69800,1,99,1,9,3,1,0],["2025-10-03",386,68315,3,23,18,9,0,2,0],["2025-10-03",2367,68158,7,33,22,9,0,6,0],["2025-10-03",3044,67800,11,55,55,9,0,15,0],["2025-10-03",3044,67800,11,55,55,9,0,15,0],["2025-10-03",3044,67800,11,55,55,9,0,15,0],["2025-10-03",386,67679,3,23,18,9,0,2,0],["2025-10-03",2445,67500,11,0,46,9,0,15,0],["2025-10-03",3034,67200,0,160,40,9,1,0,0],["2025-10-03",438,67000,1,103,1,9,0,1,0],["2025-10-03",386,66641,3,23,18,9,0,2,0],["2025-10-03",429,65738,6,93,20,9,0,5,0],["2025-10-03",571,65409,4,143,39,9,0,3,0],["2025-10-03",429,65390,6,96,20,9,3,5,0],["2025-10-03",2279,65000,5,19,9,9,0,4,0],["2025-10-03",246,62160,11,62,55,9,0,15,0],["2025-10-03",8,61413,9,129,26,9,1,8,0],["2025-10-03",439,60381,13,80,67,9,0,17,0],["2025-10-03",306,60000,3,68,15,9,0,2,0],["2025-10-03",8,59245,9,129,26,9,1,8,0],["2025-10-03",1074,58500,13,105,67,9,0,9,0],["2025-10-03",3034,57600,0,160,40,9,1,0,0],["2025-10-03",400,57035,11,174,48,9,0,15,0],["2025-10-03",386,56954,3,23,18,9,0,2,0],["2025-10-03",3020,56809,4,143,39,9,0,3,0],["2025-10-03",503,55455,11,586,57,9,0,15,0],["2025-10-03",2066,55425,9,80,26,9,0,8,0],["2025-10-03",799,55318,11,90,48,9,0,15,0],["2025-10-03",1085,55000,6,1,20,9,1,5,0],["2025-10-03",1085,55000,6,1,20,9,1,5,0],["2025-10-03",1085,55000,6,1,20,9,1,5,0],["2025-10-03",1085,55000,6,1,20,9,1,5,0],["2025-10-03",1308,55000,1,1,1,9,1,1,0],["2025-10-03",3044,54240,11,55,55,9,0,15,0],["2025-10-03",3044,54240,11,55,56,9,0,15,0],["2025-10-03",3044,54240,11,55,56,9,0,15,0],["2025-10-03",367,52650,11,90,48,9,0,15,0],["2025-10-03",367,52650,11,90,48,9,0,15,0],["2025-10-03",769,52500,13,238,65,9,0,17,0],["2025-10-03",1972,51540,9,74,26,9,0,8,0],["2025-10-03",2676,51305,11,62,55,9,0,15,0],["2025-10-03",8,50575,9,129,26,9,1,8,0],["2025-10-03",1206,50500,1,247,1,9,0,1,0],["2025-10-03",386,50396,3,23,18,9,0,2,0],["2025-10-03",2987,50000,9,14,26,9,3,8,0],["2025-10-03",3004,50000,8,73,35,9,2,7,0],["2025-10-03",974,-52400,11,177,55,9,0,15,0],["2025-10-03",974,-52400,11,177,55,9,0,15,0],["2025-10-03",402,-89313,11,174,51,9,0,15,0],["2025-10-03",1308,-110000,1,1,1,9,1,1,0],["2025-10-03",1438,-274663,13,444,65,9,0,17,0],["2025-10-01",1294,101732320,6,324,20,9,1,5,0],["2025-10-01",1048,66250000,12,200,60,9,0,16,0],["2025-10-01",1322,28731640,6,326,20,9,0,5,0],["2025-10-01",486,20088438,7,109,31,9,0,13,0],["2025-10-01",406,12197696,6,93,20,9,0,5,0],["2025-10-01",794,11505400,11,90,48,9,0,15,0],["2025-10-01",794,11319069,11,90,48,9,0,15,0],["2025-10-01",794,9541665,11,90,48,9,0,15,0],["2025-10-01",423,9000000,12,201,60,9,0,16,0],["2025-10-01",355,8418158,4,168,39,9,0,3,0],["2025-10-01",1177,6500000,1,581,2,9,0,1,0],["2025-10-01",365,5779974,3,90,17,9,0,2,0],["2025-10-01",794,5710214,11,90,48,9,0,15,0],["2025-10-01",481,5250960,7,106,75,9,0,6,0],["2025-10-01",423,4999900,12,201,60,9,0,16,0],["2025-10-01",355,4954733,4,168,39,9,0,3,0],["2025-10-01",400,3587355,11,174,48,9,0,15,0],["2025-10-01",8,3285000,1,7,1,9,0,1,0],["2025-10-01",214,3000000,5,40,9,9,0,4,0],["2025-10-01",8,2803200,13,129,65,9,1,17,0],["2025-10-01",881,2769468,4,133,39,9,0,3,0],["2025-10-01",2521,2695910,5,38,9,9,0,4,0],["2025-10-01",1888,2651719,5,39,9,9,6,4,0],["2025-10-01",332,2603058,3,60,15,9,0,2,0],["2025-10-01",2547,2498000,6,93,20,9,0,5,0],["2025-10-01",489,2413980,10,121,32,9,0,5,0],["2025-10-01",1457,2371775,4,477,39,9,0,3,0],["2025-10-01",1686,2341600,6,93,20,9,0,5,0],["2025-10-01",182,2308320,3,70,12,9,7,2,0],["2025-10-01",297,2271429,3,60,15,9,0,2,0],["2025-10-01",2140,2146144,11,123,46,9,0,15,0],["2025-10-01",2521,2079028,5,38,9,9,0,4,0],["2025-10-01",1023,2064549,11,175,55,9,0,15,0],["2025-10-01",2151,1975000,8,374,76,9,0,18,0],["2025-10-01",2998,1829427,9,0,27,9,0,10,0],["2025-10-01",2140,1809136,11,123,46,9,0,15,0],["2025-10-01",8,1784394,9,7,28,9,0,11,0],["2025-10-01",1971,1721482,11,90,48,9,0,15,0],["2025-10-01",664,1705000,6,148,20,9,0,5,0],["2025-10-01",1110,1697498,13,239,65,9,0,17,0],["2025-10-01",983,1685029,11,175,56,9,0,15,0],["2025-10-01",1665,1680046,6,92,20,9,1,5,0],["2025-10-01",1884,1647900,5,38,9,9,0,4,0],["2025-10-01",2140,1644160,11,123,46,9,0,15,0],["2025-10-01",1745,1633160,11,72,54,9,0,15,0],["2025-10-01",1745,1628571,11,72,54,9,0,15,0],["2025-10-01",1745,1580477,11,72,54,9,0,15,0],["2025-10-01",182,1538880,3,70,12,9,7,2,0],["2025-10-01",1378,1404480,11,175,56,9,0,15,0],["2025-10-01",8,1401600,5,7,9,9,0,4,0],["2025-10-01",8,1401600,1,7,1,9,0,1,0],["2025-10-01",8,1401600,1,7,1,9,0,1,0],["2025-10-01",8,1401600,1,7,1,9,0,1,0],["2025-10-01",8,1401600,13,129,66,9,1,17,0],["2025-10-01",8,1401600,13,129,66,9,1,17,0],["2025-10-01",3047,1357929,11,173,55,9,0,15,0],["2025-10-01",794,1355178,11,90,54,9,0,15,0],["2025-10-01",794,1354615,11,90,54,9,0,15,0],["2025-10-01",1433,1318380,6,92,20,9,1,5,0],["2025-10-01",404,1287663,6,91,20,9,4,1,0],["2025-10-01",2970,1275000,3,19,12,9,0,2,0],["2025-10-01",964,1262018,11,173,55,9,0,15,0],["2025-10-01",269,1242857,3,60,15,9,0,2,0],["2025-10-01",794,1235313,11,90,55,9,0,15,0],["2025-10-01",269,1200000,3,60,15,9,0,2,0],["2025-10-01",7,1172031,1,24,1,9,0,1,0],["2025-10-01",781,1155326,11,173,48,9,0,15,0],["2025-10-01",1433,1139150,6,242,20,9,0,5,0],["2025-10-01",603,1138000,4,145,39,9,0,3,0],["2025-10-01",1378,1114160,11,175,55,9,0,15,0],["2025-10-01",660,1075000,4,15,39,9,4,3,0],["2025-10-01",1008,1054294,11,173,55,9,0,15,0],["2025-10-01",224,1049708,5,38,9,9,6,4,0],["2025-10-01",8,1036600,10,7,32,9,0,5,0],["2025-10-01",3080,995000,1,461,1,9,3,1,0],["2025-10-01",771,985147,11,173,48,9,0,15,0],["2025-10-01",358,972495,11,175,48,9,0,15,0],["2025-10-01",3005,950000,8,73,35,9,2,7,0],["2025-10-01",819,945000,11,173,48,9,0,15,0],["2025-10-01",983,938600,11,186,56,9,0,15,0],["2025-10-01",665,925120,6,148,20,9,0,5,0],["2025-10-01",436,910936,6,93,20,9,0,5,0],["2025-10-01",7,895377,2,6,3,9,0,1,0],["2025-10-01",1030,875000,11,186,55,9,0,15,0],["2025-10-01",827,871600,11,173,48,9,0,15,0],["2025-10-01",968,869143,11,173,55,9,0,15,0],["2025-10-01",1011,856590,11,173,55,9,0,15,0],["2025-10-01",269,840000,3,60,15,9,0,2,0],["2025-10-01",819,832500,11,173,48,9,0,15,0],["2025-10-01",2140,826168,11,123,46,9,0,15,0],["2025-10-01",416,825000,6,93,20,9,0,5,0],["2025-10-01",772,824571,11,72,48,9,0,15,0],["2025-10-01",1741,819934,11,173,55,9,0,15,0],["2025-10-01",366,801900,11,179,56,9,0,15,0],["2025-10-01",47,800000,4,15,6,9,4,3,0],["2025-10-01",2106,797142,3,1,15,9,1,2,0],["2025-10-01",866,788914,11,173,50,9,0,15,0],["2025-10-01",1006,781500,11,173,55,9,0,15,0],["2025-10-01",48,780000,4,15,6,9,4,3,0],["2025-10-01",268,780000,3,60,15,9,0,2,0],["2025-10-01",3041,771429,11,72,48,9,0,15,0],["2025-10-01",1627,770500,1,23,1,9,0,1,0],["2025-10-01",1461,767989,6,148,20,9,0,5,0],["2025-10-01",438,760100,1,103,1,9,0,1,0],["2025-10-01",794,755128,11,90,55,9,0,15,0],["2025-10-01",794,751856,11,90,54,9,0,15,0],["2025-10-01",933,750000,11,173,54,9,0,15,0],["2025-10-01",1712,748354,11,173,55,9,0,15,0],["2025-10-01",961,734464,11,173,55,9,0,15,0],["2025-10-01",1713,731665,11,173,55,9,0,15,0],["2025-10-01",812,717857,11,72,54,9,0,15,0],["2025-10-01",812,696429,11,72,48,9,0,15,0],["2025-10-01",870,685714,11,72,54,9,0,15,0],["2025-10-01",870,685714,11,72,54,9,0,15,0],["2025-10-01",2151,684200,8,25,34,9,3,14,0],["2025-10-01",772,683571,11,72,48,9,0,15,0],["2025-10-01",772,668571,11,173,48,9,0,15,0],["2025-10-01",891,666771,11,173,54,9,0,15,0],["2025-10-01",918,666193,11,175,54,9,0,15,0],["2025-10-01",1012,664817,11,173,55,9,0,15,0],["2025-10-01",952,658200,11,173,54,9,0,15,0],["2025-10-01",771,654857,11,72,48,9,0,15,0],["2025-10-01",927,651508,11,72,48,9,0,15,0],["2025-10-01",864,651400,11,175,48,9,0,15,0],["2025-10-01",963,645291,11,173,55,9,0,15,0],["2025-10-01",871,644747,11,72,54,9,0,15,0],["2025-10-01",8,643313,9,7,28,9,0,11,0],["2025-10-01",853,642858,11,173,48,9,0,15,0],["2025-10-01",891,641785,11,173,54,9,0,15,0],["2025-10-01",63,641700,6,14,20,9,3,5,0],["2025-10-01",1629,640000,4,15,6,9,4,3,0],["2025-10-01",785,640000,11,173,48,9,0,15,0],["2025-10-01",1729,636699,11,173,55,9,0,15,0],["2025-10-01",2557,635433,9,150,29,9,0,12,0],["2025-10-01",2342,631581,3,1,12,9,1,2,0],["2025-10-01",1037,625000,0,3,0,9,0,0,0],["2025-10-01",8,622781,9,7,28,9,0,11,0],["2025-10-01",783,612837,11,173,48,9,0,15,0],["2025-10-01",818,607521,11,173,54,9,0,15,0],["2025-10-01",772,607500,11,173,48,9,0,15,0],["2025-10-01",893,604461,11,173,54,9,0,15,0],["2025-10-01",1085,602042,6,1,20,9,1,5,0],["2025-10-01",770,601881,11,72,48,9,0,15,0],["2025-10-01",817,600000,11,72,48,9,0,15,0],["2025-10-01",812,600000,11,72,48,9,0,15,0],["2025-10-01",855,600000,11,173,48,9,0,15,0],["2025-10-01",817,600000,11,173,48,9,0,15,0],["2025-10-01",2429,600000,11,72,54,9,0,15,0],["2025-10-01",932,600000,11,173,54,9,0,15,0],["2025-10-01",1218,597440,1,14,1,9,3,1,0],["2025-10-01",2083,593571,11,173,48,9,0,15,0],["2025-10-01",1218,591421,1,14,1,9,3,1,0],["2025-10-01",2174,591189,11,72,48,9,0,15,0],["2025-10-01",8,590388,9,7,27,9,0,10,0],["2025-10-01",8,585825,9,129,28,9,1,11,0],["2025-10-01",870,584623,11,72,48,9,0,15,0],["2025-10-01",782,582857,11,173,48,9,0,15,0],["2025-10-01",817,579429,11,173,48,9,0,15,0],["2025-10-01",916,578571,11,173,54,9,0,15,0],["2025-10-01",831,578571,11,173,54,9,0,15,0],["2025-10-01",812,574294,11,72,48,9,0,15,0],["2025-10-01",2715,572143,11,173,48,9,0,15,0],["2025-10-01",1009,565984,11,173,55,9,0,15,0],["2025-10-01",2432,565714,11,173,48,9,0,15,0],["2025-10-01",817,561600,11,173,48,9,0,15,0],["2025-10-01",1375,561600,11,173,55,9,0,15,0],["2025-10-01",1714,561036,11,175,55,9,0,15,0],["2025-10-01",2429,557143,11,173,47,9,0,15,0],["2025-10-01",857,557143,11,173,48,9,0,15,0],["2025-10-01",2429,557143,11,173,48,9,0,15,0],["2025-10-01",916,557143,11,173,54,9,0,15,0],["2025-10-01",884,557130,11,173,54,9,0,15,0],["2025-10-01",884,557130,11,173,54,9,0,15,0],["2025-10-01",2429,555407,11,72,48,9,0,15,0],["2025-10-01",348,555000,3,68,15,9,0,2,0],["2025-10-01",1012,552857,11,173,55,9,0,15,0],["2025-10-01",975,548096,11,175,55,9,0,15,0],["2025-10-01",864,547285,11,175,48,9,0,15,0],["2025-10-01",770,541766,11,72,48,9,0,15,0],["2025-10-01",975,540609,11,175,55,9,0,15,0],["2025-10-01",927,535714,11,173,54,9,0,15,0],["2025-10-01",346,533550,3,68,15,9,0,2,0],["2025-10-01",400,533214,11,174,48,9,0,15,0],["2025-10-01",2264,531776,11,72,49,9,0,15,0],["2025-10-01",436,523633,1,103,1,9,0,1,0],["2025-10-01",416,521875,6,93,20,9,0,5,0],["2025-10-01",358,518440,11,175,54,9,0,15,0],["2025-10-01",773,517774,11,72,48,9,0,15,0],["2025-10-01",884,514290,11,173,54,9,0,15,0],["2025-10-01",306,514286,3,60,15,9,0,2,0],["2025-10-01",775,514286,11,72,48,9,0,15,0],["2025-10-01",1402,514286,11,173,48,9,0,15,0],["2025-10-01",830,514286,11,173,48,9,0,15,0],["2025-10-01",847,514286,11,72,48,9,0,15,0],["2025-10-01",853,514284,11,173,53,9,0,15,0],["2025-10-01",302,509286,3,68,15,9,0,2,0],["2025-10-01",302,509286,3,68,15,9,0,2,0],["2025-10-01",302,509286,3,68,15,9,0,2,0],["2025-10-01",302,509286,3,68,15,9,0,2,0],["2025-10-01",1122,505952,6,92,20,9,1,5,0],["2025-10-01",794,501510,11,90,56,9,0,15,0],["2025-10-01",1936,500000,4,15,6,9,4,3,0],["2025-10-01",886,496607,11,173,54,9,0,15,0],["2025-10-01",2436,492857,11,72,54,9,0,15,0],["2025-10-01",402,490179,11,174,54,9,0,15,0],["2025-10-01",2897,485000,13,440,66,9,0,17,0],["2025-10-01",8,481800,1,7,1,9,0,1,0],["2025-10-01",364,480000,3,524,17,9,0,2,0],["2025-10-01",1734,471429,11,72,48,9,0,15,0],["2025-10-01",941,471428,11,173,54,9,0,15,0],["2025-10-01",8,467200,9,7,27,9,0,10,0],["2025-10-01",884,456051,11,72,48,9,0,15,0],["2025-10-01",184,451650,3,438,15,9,1,2,0],["2025-10-01",810,451620,11,173,52,9,0,15,0],["2025-10-01",2906,450000,11,173,48,9,0,15,0],["2025-10-01",436,447104,1,104,1,9,0,1,0],["2025-10-01",293,444000,3,60,15,9,0,2,0],["2025-10-01",293,444000,3,60,15,9,0,2,0],["2025-10-01",318,441667,3,68,15,9,0,2,0],["2025-10-01",1218,438528,1,14,1,9,3,1,0],["2025-10-01",916,434571,11,173,54,9,0,15,0],["2025-10-01",274,431786,3,60,15,9,0,2,0],["2025-10-01",1218,431451,1,14,1,9,3,1,0],["2025-10-01",306,428571,3,68,15,9,0,2,0],["2025-10-01",306,428571,3,68,15,9,0,2,0],["2025-10-01",928,428571,11,173,54,9,0,15,0],["2025-10-01",911,428570,11,173,54,9,0,15,0],["2025-10-01",888,428087,11,173,54,9,0,15,0],["2025-10-01",348,426420,3,68,15,9,0,2,0],["2025-10-01",2620,423428,11,173,54,9,0,15,0],["2025-10-01",344,423371,3,68,15,9,0,2,0],["2025-10-01",63,420000,1,1,1,9,1,1,0],["2025-10-01",344,418500,3,68,15,9,0,2,0],["2025-10-01",269,417857,3,60,15,9,0,2,0],["2025-10-01",318,416667,3,68,15,9,0,2,0],["2025-10-01",1110,414790,13,237,65,9,0,17,0],["2025-10-01",344,409643,3,68,15,9,0,2,0],["2025-10-01",344,408961,3,68,15,9,0,2,0],["2025-10-01",457,408688,9,112,27,9,0,10,0],["2025-10-01",884,407130,11,173,54,9,0,15,0],["2025-10-01",809,405000,11,173,50,9,0,15,0],["2025-10-01",2963,400000,5,1,10,9,1,4,0],["2025-10-01",1494,398000,8,155,34,9,0,14,0],["2025-10-01",809,396900,11,173,48,9,0,15,0],["2025-10-01",2342,392513,3,1,12,9,1,2,0],["2025-10-01",943,392430,11,175,54,9,0,15,0],["2025-10-01",686,392000,1,103,1,9,0,1,0],["2025-10-01",818,389430,11,173,48,9,0,15,0],["2025-10-01",903,388804,11,175,54,9,0,15,0],["2025-10-01",2910,388000,11,175,55,9,0,15,0],["2025-10-01",2910,388000,11,175,55,9,0,15,0],["2025-10-01",2910,388000,11,175,55,9,0,15,0],["2025-10-01",344,387500,3,68,15,9,0,2,0],["2025-10-01",1402,385714,11,173,48,9,0,15,0],["2025-10-01",348,385710,3,68,15,9,0,2,0],["2025-10-01",344,384865,3,68,15,9,0,2,0],["2025-10-01",348,383550,3,68,15,9,0,2,0],["2025-10-01",827,383416,11,175,55,9,0,15,0],["2025-10-01",344,382629,3,68,15,9,0,2,0],["2025-10-01",777,380812,11,72,54,9,0,15,0],["2025-10-01",344,380211,3,68,15,9,0,2,0],["2025-10-01",939,380091,11,175,54,9,0,15,0],["2025-10-01",345,375000,3,68,15,9,0,2,0],["2025-10-01",910,374400,11,173,54,9,0,15,0],["2025-10-01",8,374126,1,7,1,9,0,1,0],["2025-10-01",903,373847,11,175,54,9,0,15,0],["2025-10-01",904,372857,11,175,54,9,0,15,0],["2025-10-01",332,371865,3,60,15,9,0,2,0],["2025-10-01",2216,369670,1,77,1,9,6,1,0],["2025-10-01",2239,365000,11,539,49,9,1,15,0],["2025-10-01",2342,362000,3,1,12,9,1,2,0],["2025-10-01",184,361320,3,438,15,9,1,2,0],["2025-10-01",847,360000,11,72,48,9,0,15,0],["2025-10-01",904,357686,11,175,54,9,0,15,0],["2025-10-01",818,355637,11,173,54,9,0,15,0],["2025-10-01",682,354924,1,151,1,9,0,1,0],["2025-10-01",1976,353736,2,194,77,9,0,0,0],["2025-10-01",2521,353382,5,38,9,9,0,4,0],["2025-10-01",346,348837,3,68,15,9,0,2,0],["2025-10-01",772,344571,11,173,48,9,0,15,0],["2025-10-01",904,338571,11,175,54,9,0,15,0],["2025-10-01",920,334286,11,175,54,9,0,15,0],["2025-10-01",921,334286,11,175,54,9,0,15,0],["2025-10-01",904,334286,11,175,54,9,0,15,0],["2025-10-01",922,334286,11,175,54,9,0,15,0],["2025-10-01",348,333440,3,68,15,9,0,2,0],["2025-10-01",346,328537,3,68,15,9,0,2,0],["2025-10-01",869,327000,11,72,48,9,0,15,0],["2025-10-01",348,326420,3,68,15,9,0,2,0],["2025-10-01",348,326420,3,68,15,9,0,2,0],["2025-10-01",954,325000,11,175,54,9,0,15,0],["2025-10-01",903,324004,11,175,54,9,0,15,0],["2025-10-01",8,317550,9,129,27,9,1,10,0],["2025-10-01",975,317160,11,62,55,9,0,15,0],["2025-10-01",251,316359,6,77,20,9,1,5,0],["2025-10-01",904,308571,11,175,54,9,0,15,0],["2025-10-01",854,307796,11,173,48,9,0,15,0],["2025-10-01",402,307484,11,174,54,9,0,15,0],["2025-10-01",349,306405,3,68,15,9,0,2,0],["2025-10-01",402,304896,11,174,54,9,0,15,0],["2025-10-01",497,300000,10,14,32,9,3,5,0],["2025-10-01",2342,298763,3,1,12,9,1,2,0],["2025-10-01",2151,298500,6,95,20,9,0,5,0],["2025-10-01",345,291000,3,68,15,9,0,2,0],["2025-10-01",345,291000,3,68,15,9,0,2,0],["2025-10-01",346,285693,3,68,15,9,0,2,0],["2025-10-01",349,280200,3,68,15,9,0,2,0],["2025-10-01",2963,280000,5,1,10,9,1,4,0],["2025-10-01",349,278130,3,68,15,9,0,2,0],["2025-10-01",349,278130,3,68,15,9,0,2,0],["2025-10-01",2593,276985,4,145,39,9,0,3,0],["2025-10-01",903,274157,11,175,54,9,0,15,0],["2025-10-01",903,274157,11,175,54,9,0,15,0],["2025-10-01",777,270400,11,173,48,9,0,15,0],["2025-10-01",1464,270000,4,142,39,9,0,3,0],["2025-10-01",686,268300,6,93,20,9,0,5,0],["2025-10-01",346,263127,3,68,15,9,0,2,0],["2025-10-01",979,263000,11,62,55,9,0,15,0],["2025-10-01",979,263000,11,62,55,9,0,15,0],["2025-10-01",979,263000,11,62,55,9,0,15,0],["2025-10-01",979,263000,11,62,55,9,0,15,0],["2025-10-01",979,263000,11,62,55,9,0,15,0],["2025-10-01",979,263000,11,62,55,9,0,15,0],["2025-10-01",306,257143,3,69,15,9,0,2,0],["2025-10-01",904,256857,11,175,54,9,0,15,0],["2025-10-01",904,256857,11,175,54,9,0,15,0],["2025-10-01",1218,256198,1,14,1,9,3,1,0],["2025-10-01",2999,256000,10,364,32,9,0,5,0],["2025-10-01",346,254970,3,68,15,9,0,2,0],["2025-10-01",1239,254200,5,34,9,9,0,4,0],["2025-10-01",2342,250277,3,1,12,9,1,2,0],["2025-10-01",3023,250000,4,142,39,9,0,3,0],["2025-10-01",1464,250000,4,142,39,9,0,3,0],["2025-10-01",1464,250000,4,142,39,9,0,3,0],["2025-10-01",979,249850,11,62,55,9,0,15,0],["2025-10-01",904,248571,11,175,54,9,0,15,0],["2025-10-01",904,248571,11,175,54,9,0,15,0],["2025-10-01",348,248550,3,68,15,9,0,2,0],["2025-10-01",348,248550,3,68,15,9,0,2,0],["2025-10-01",348,248550,3,68,15,9,0,2,0],["2025-10-01",903,246741,11,175,54,9,0,15,0],["2025-10-01",265,246420,3,68,15,9,0,2,0],["2025-10-01",949,240000,11,172,54,9,0,15,0],["2025-10-01",246,235410,11,62,55,9,0,15,0],["2025-10-01",246,235410,11,62,55,9,0,15,0],["2025-10-01",246,235410,11,62,55,9,0,15,0],["2025-10-01",2521,235082,5,38,9,9,0,4,0],["2025-10-01",686,233700,6,93,20,9,0,5,0],["2025-10-01",903,226547,11,175,54,9,0,15,0],["2025-10-01",2910,220243,11,175,55,9,0,15,0],["2025-10-01",2910,220243,11,175,55,9,0,15,0],["2025-10-01",2910,220243,11,175,55,9,0,15,0],["2025-10-01",2440,214200,11,15,55,9,4,15,0],["2025-10-01",3031,213100,7,163,23,9,0,6,0],["2025-10-01",115,206300,12,468,63,9,0,16,0],["2025-10-01",348,204550,3,68,15,9,0,2,0],["2025-10-01",1226,200000,1,194,1,9,0,1,0],["2025-10-01",481,199500,7,106,74,9,0,6,0],["2025-10-01",348,198550,3,68,15,9,0,2,0],["2025-10-01",386,193018,3,23,18,9,0,2,0],["2025-10-01",2990,181000,9,73,28,9,2,11,0],["2025-10-01",246,178650,11,62,56,9,0,15,0],["2025-10-01",3065,175000,0,48,0,9,0,0,0],["2025-10-01",3066,175000,0,48,0,9,0,0,0],["2025-10-01",1657,175000,0,48,0,9,0,0,0],["2025-10-01",3067,175000,0,48,0,9,0,0,0],["2025-10-01",93,175000,0,48,0,9,0,0,0],["2025-10-01",96,175000,0,48,0,9,0,0,0],["2025-10-01",1653,175000,0,48,0,9,0,0,0],["2025-10-01",1850,175000,0,48,0,9,0,0,0],["2025-10-01",2049,175000,0,48,0,9,0,0,0],["2025-10-01",294,175000,0,48,0,9,0,0,0],["2025-10-01",2986,174847,9,33,26,9,0,8,0],["2025-10-01",7,165611,2,6,3,9,0,1,0],["2025-10-01",416,165000,6,93,20,9,0,5,0],["2025-10-01",416,165000,6,93,20,9,0,5,0],["2025-10-01",416,165000,6,93,20,9,0,5,0],["2025-10-01",348,158550,3,68,15,9,0,2,0],["2025-10-01",979,157800,11,62,55,9,0,15,0],["2025-10-01",979,157800,11,62,55,9,0,15,0],["2025-10-01",246,156090,11,62,55,9,0,15,0],["2025-10-01",246,156090,11,62,56,9,0,15,0],["2025-10-01",2988,155000,9,79,27,9,0,10,0],["2025-10-01",364,150000,3,524,17,9,0,2,0],["2025-10-01",439,148750,13,105,67,9,0,9,0],["2025-10-01",348,148550,3,68,15,9,0,2,0],["2025-10-01",246,147630,11,62,55,9,0,15,0],["2025-10-01",246,147630,11,62,55,9,0,15,0],["2025-10-01",441,146778,9,444,26,9,0,8,0],["2025-10-01",8,146000,9,7,26,9,0,8,0],["2025-10-01",8,146000,1,7,1,9,0,1,0],["2025-10-01",8,146000,1,7,1,9,0,1,0],["2025-10-01",302,145713,3,69,15,9,0,2,0],["2025-10-01",3001,145000,8,83,33,9,0,7,0],["2025-10-01",439,142891,13,80,67,9,0,17,0],["2025-10-01",418,140300,9,103,26,9,0,8,0],["2025-10-01",416,140250,6,93,20,9,0,5,0],["2025-10-01",1497,139220,7,14,23,9,3,6,0],["2025-10-01",412,139000,1,103,1,9,0,1,0],["2025-10-01",429,134500,6,96,20,9,3,5,0],["2025-10-01",492,133350,10,123,32,9,0,5,0],["2025-10-01",904,132571,11,175,54,9,0,15,0],["2025-10-01",400,131968,11,174,56,9,0,15,0],["2025-10-01",1097,125600,6,225,20,9,0,5,0],["2025-10-01",2381,125000,6,92,20,9,1,5,0],["2025-10-01",2880,123750,6,120,20,9,0,5,0],["2025-10-01",401,120673,11,174,48,9,0,15,0],["2025-10-01",779,120000,11,182,48,9,0,15,0],["2025-10-01",794,116796,11,90,54,9,0,15,0],["2025-10-01",979,112220,11,62,55,9,0,15,0],["2025-10-01",979,112220,11,62,55,9,0,15,0],["2025-10-01",2093,110544,11,62,48,9,0,15,0],["2025-10-01",401,110169,11,174,48,9,0,15,0],["2025-10-01",363,110000,3,71,16,9,0,2,0],["2025-10-01",2623,109101,11,175,54,9,0,15,0],["2025-10-01",2342,108713,3,1,12,9,1,2,0],["2025-10-01",979,105200,11,62,55,9,0,15,0],["2025-10-01",979,105200,11,62,55,9,0,15,0],["2025-10-01",458,105120,9,106,27,9,0,10,0],["2025-10-01",971,102820,11,62,55,9,0,15,0],["2025-10-01",2093,102613,11,62,48,9,0,15,0],["2025-10-01",1097,99100,6,225,20,9,0,5,0],["2025-10-01",750,98214,12,403,45,9,0,16,0],["2025-10-01",1363,96984,6,99,20,9,3,5,0],["2025-10-01",2093,95609,11,62,56,9,0,15,0],["2025-10-01",2093,95608,11,62,48,9,0,15,0],["2025-10-01",2093,95608,11,62,48,9,0,15,0],["2025-10-01",1668,94500,5,0,25,9,0,4,0],["2025-10-01",246,93240,11,62,55,9,0,15,0],["2025-10-01",439,92593,13,80,67,9,0,17,0],["2025-10-01",979,92050,11,62,55,9,0,15,0],["2025-10-01",1039,90900,1,48,2,9,0,1,0],["2025-10-01",184,90330,3,438,15,9,1,2,0],["2025-10-01",412,90000,9,103,26,9,0,8,0],["2025-10-01",2999,88000,10,364,32,9,0,5,0],["2025-10-01",386,86506,3,23,18,9,0,2,0],["2025-10-01",2600,85775,1,104,1,9,0,1,0],["2025-10-01",246,85470,11,62,48,9,0,15,0],["2025-10-01",1414,85400,3,48,17,9,0,2,0],["2025-10-01",245,85000,5,29,8,9,0,4,0],["2025-10-01",167,85000,11,3,46,9,0,15,0],["2025-10-01",386,84834,3,23,18,9,0,2,0],["2025-10-01",2978,84000,3,86,13,9,0,2,0],["2025-10-01",2676,82500,11,179,55,9,0,15,0],["2025-10-01",386,82004,3,23,18,9,0,2,0],["2025-10-01",386,81344,3,23,18,9,0,2,0],["2025-10-01",2342,81321,3,1,12,9,1,2,0],["2025-10-01",1232,80677,6,257,20,9,0,4,0],["2025-10-01",386,80509,3,23,18,9,0,2,0],["2025-10-01",8,80300,1,7,1,9,0,1,0],["2025-10-01",878,79380,11,175,55,9,0,15,0],["2025-10-01",808,78909,11,183,54,9,0,15,0],["2025-10-01",2819,78300,5,154,10,9,5,4,0],["2025-10-01",1715,76160,11,90,48,9,0,15,0],["2025-10-01",41,75000,4,15,6,9,4,3,0],["2025-10-01",41,75000,4,15,6,9,4,3,0],["2025-10-01",41,75000,4,15,6,9,4,3,0],["2025-10-01",3008,74929,8,0,81,9,0,7,0],["2025-10-01",2032,74640,0,48,0,9,0,0,0],["2025-10-01",2275,73716,8,124,34,9,0,14,0],["2025-10-01",8,73000,0,129,40,9,1,0,0],["2025-10-01",439,72074,13,80,67,9,0,17,0],["2025-10-01",488,72000,1,0,1,9,0,1,0],["2025-10-01",2642,71421,13,150,65,9,0,17,0],["2025-10-01",450,70915,9,110,28,9,0,11,0],["2025-10-01",439,70145,13,80,67,9,0,17,0],["2025-10-01",2946,70000,0,14,0,9,3,0,0],["2025-10-01",2043,70000,6,133,20,9,0,1,0],["2025-10-01",1571,68874,5,34,9,9,0,4,0],["2025-10-01",979,67332,11,62,55,9,0,15,0],["2025-10-01",386,65595,3,23,18,9,0,2,0],["2025-10-01",306,64286,3,69,15,9,0,2,0],["2025-10-01",386,63133,3,23,18,9,0,2,0],["2025-10-01",784,62985,11,173,52,9,0,15,0],["2025-10-01",907,62500,11,175,54,9,0,15,0],["2025-10-01",2093,62220,11,183,48,9,0,15,0],["2025-10-01",2093,62220,11,183,48,9,0,15,0],["2025-10-01",246,62160,11,62,47,9,0,15,0],["2025-10-01",1824,61906,10,106,32,9,0,5,0],["2025-10-01",386,61461,3,23,18,9,0,2,0],["2025-10-01",400,60606,11,174,48,9,0,15,0],["2025-10-01",386,60186,3,23,18,9,0,2,0],["2025-10-01",386,59877,3,23,18,9,0,2,0],["2025-10-01",386,57341,3,23,18,9,0,2,0],["2025-10-01",711,56668,0,159,40,9,0,0,0],["2025-10-01",979,56110,11,62,55,9,0,15,0],["2025-10-01",439,56031,6,155,20,9,0,5,0],["2025-10-01",979,55200,11,62,55,9,0,15,0],["2025-10-01",979,55200,11,62,55,9,0,15,0],["2025-10-01",386,55120,3,23,18,9,0,2,0],["2025-10-01",115,55071,11,191,57,9,1,15,0],["2025-10-01",2093,53267,11,62,50,9,0,15,0],["2025-10-01",251,53126,3,50,14,9,0,2,0],["2025-10-01",457,52792,1,582,1,9,0,10,0],["2025-10-01",1071,52550,13,2,65,9,1,17,0],["2025-10-01",254,52500,3,0,15,9,0,2,0],["2025-10-01",400,52360,11,174,48,9,0,15,0],["2025-10-01",386,52149,3,23,18,9,0,2,0],["2025-10-01",2093,51918,11,62,48,9,0,15,0],["2025-10-01",2093,51891,11,62,51,9,0,15,0],["2025-10-01",2093,51596,11,62,48,9,0,15,0],["2025-10-01",2093,51147,11,62,48,9,0,15,0],["2025-10-01",386,50978,3,23,18,9,0,2,0],["2025-10-01",386,50715,3,23,18,9,0,2,0],["2025-10-01",1039,50000,11,155,44,9,0,15,0],["2025-10-01",3047,-56143,11,177,55,9,0,15,0],["2025-10-01",3047,-56147,11,173,55,9,0,15,0],["2025-10-01",1729,-58920,11,177,55,9,0,15,0],["2025-10-01",893,-62580,11,177,54,9,0,15,0],["2025-10-01",772,-66429,11,72,54,9,0,15,0],["2025-10-01",963,-84141,11,177,55,9,0,15,0],["2025-10-01",818,-84171,11,177,54,9,0,15,0],["2025-10-01",1011,-84193,11,177,55,9,0,15,0],["2025-10-01",910,-84240,11,177,54,9,0,15,0],["2025-10-01",1012,-85534,11,177,55,9,0,15,0],["2025-10-01",818,-85779,11,177,48,9,0,15,0],["2025-10-01",961,-86314,11,177,55,9,0,15,0],["2025-10-01",1713,-91491,11,177,55,9,0,15,0],["2025-10-01",401,-116253,11,174,48,9,0,15,0],["2025-10-01",402,-168404,11,174,54,9,0,15,0],["2025-10-01",402,-257601,11,174,54,9,0,15,0],["2025-10-01",402,-259015,11,174,54,9,0,15,0],["2025-10-01",400,-431970,11,174,48,9,0,15,0],["2025-10-01",1745,-1628571,11,72,54,9,0,15,0],["2025-09-26",1051,168750457,12,204,62,10,6,16,0],["2025-09-26",1051,47928928,12,204,62,10,6,16,0],["2025-09-26",3125,43500000,6,241,20,10,0,5,0],["2025-09-26",795,33831230,11,90,48,10,0,15,0],["2025-09-26",862,24812400,11,181,48,10,0,15,0],["2025-09-26",795,22843030,11,90,48,10,0,15,0],["2025-09-26",1330,20576929,13,133,66,10,0,17,0],["2025-09-26",1379,18405225,12,202,61,10,0,16,0],["2025-09-26",808,13604612,11,173,49,10,0,15,0],["2025-09-26",418,10178063,6,93,20,10,0,5,0],["2025-09-26",734,9455920,6,93,20,10,0,5,0],["2025-09-26",1428,9249900,0,150,0,10,0,0,0],["2025-09-26",643,8169460,4,48,39,10,0,3,0],["2025-09-26",1110,7649207,13,238,65,10,0,17,0],["2025-09-26",3120,7580500,1,25,1,10,3,1,0],["2025-09-26",495,7482676,10,123,32,10,0,5,0],["2025-09-26",2753,5580000,3,60,15,10,6,2,0],["2025-09-26",1215,5134999,1,466,1,10,3,1,0],["2025-09-26",337,5092857,3,60,15,10,0,2,0],["2025-09-26",795,4895761,11,90,55,10,0,15,0],["2025-09-26",1109,4658368,6,93,20,10,0,5,0],["2025-09-26",330,4605714,3,60,15,10,0,2,0],["2025-09-26",335,4480140,3,60,15,10,0,2,0],["2025-09-26",323,3900000,3,62,15,10,0,2,0],["2025-09-26",338,3687893,3,62,15,10,0,2,0],["2025-09-26",1903,3591767,5,38,9,10,0,4,0],["2025-09-26",203,3549700,4,3,39,10,6,3,0],["2025-09-26",2285,3437335,1,151,1,10,0,1,0],["2025-09-26",1216,3367054,1,248,1,10,0,1,0],["2025-09-26",1214,3055900,1,8,1,10,0,1,0],["2025-09-26",808,3036784,11,173,55,10,0,15,0],["2025-09-26",1518,3033000,9,1,26,10,1,8,0],["2025-09-26",1214,2975569,1,8,1,10,0,1,0],["2025-09-26",400,2923098,3,174,17,10,0,2,0],["2025-09-26",438,2848000,6,93,20,10,0,5,0],["2025-09-26",808,2830683,11,173,55,10,0,15,0],["2025-09-26",323,2785714,3,62,15,10,0,2,0],["2025-09-26",319,2678580,3,60,15,10,0,2,0],["2025-09-26",336,2678571,3,60,15,10,0,2,0],["2025-09-26",795,2646610,11,90,55,10,0,15,0],["2025-09-26",194,2577750,5,39,9,10,0,4,0],["2025-09-26",318,2571428,3,62,15,10,0,2,0],["2025-09-26",331,2550000,3,60,15,10,0,2,0],["2025-09-26",795,2501502,11,90,48,10,0,15,0],["2025-09-26",2547,2498000,6,93,20,10,0,5,0],["2025-09-26",1214,2436044,1,8,1,10,0,1,0],["2025-09-26",322,2364000,3,30,15,10,0,2,0],["2025-09-26",808,2259018,11,173,55,10,0,15,0],["2025-09-26",743,2251006,11,166,44,10,0,15,0],["2025-09-26",786,2201430,11,173,50,10,0,15,0],["2025-09-26",1403,2080000,11,175,48,10,0,15,0],["2025-09-26",510,2019457,7,366,36,10,0,6,0],["2025-09-26",329,2015000,3,60,15,10,0,2,0],["2025-09-26",697,2012000,9,104,26,10,0,8,0],["2025-09-26",12,2000000,1,227,1,10,0,1,0],["2025-09-26",379,1944164,5,77,9,10,1,4,0],["2025-09-26",404,1750000,6,91,20,10,4,1,0],["2025-09-26",400,1732400,11,174,48,10,0,15,0],["2025-09-26",1826,1708438,8,416,34,10,0,14,0],["2025-09-26",400,1639722,11,174,48,10,0,15,0],["2025-09-26",1826,1611625,8,416,34,10,0,14,0],["2025-09-26",795,1606860,11,90,55,10,0,15,0],["2025-09-26",400,1602178,11,174,55,10,0,15,0],["2025-09-26",1826,1592417,8,416,34,10,0,14,0],["2025-09-26",896,1585714,11,173,55,10,0,15,0],["2025-09-26",1013,1573826,11,173,55,10,0,15,0],["2025-09-26",510,1573418,7,366,36,10,0,6,0],["2025-09-26",3150,1507000,5,133,10,10,0,4,0],["2025-09-26",86,1504000,1,3,1,10,0,1,0],["2025-09-26",972,1500000,11,173,55,10,0,15,0],["2025-09-26",400,1452146,11,174,55,10,0,15,0],["2025-09-26",2260,1442609,5,40,9,10,0,4,0],["2025-09-26",402,1425646,11,174,48,10,0,15,0],["2025-09-26",510,1418956,7,366,36,10,0,6,0],["2025-09-26",808,1410126,11,173,54,10,0,15,0],["2025-09-26",784,1392000,11,173,48,10,0,15,0],["2025-09-26",1013,1377626,11,173,55,10,0,15,0],["2025-09-26",401,1355940,11,174,48,10,0,15,0],["2025-09-26",743,1320273,11,166,44,10,0,15,0],["2025-09-26",795,1311726,11,90,48,10,0,15,0],["2025-09-26",401,1238900,11,174,55,10,0,15,0],["2025-09-26",829,1234629,11,173,55,10,0,15,0],["2025-09-26",829,1231941,11,173,55,10,0,15,0],["2025-09-26",829,1218206,11,173,55,10,0,15,0],["2025-09-26",400,1211214,11,174,55,10,0,15,0],["2025-09-26",2512,1192998,5,40,9,10,0,4,0],["2025-09-26",401,1174396,11,174,55,10,0,15,0],["2025-09-26",275,1169227,3,62,15,10,0,2,0],["2025-09-26",402,1164254,11,174,52,10,0,15,0],["2025-09-26",400,1155259,11,174,55,10,0,15,0],["2025-09-26",789,1154306,11,173,54,10,0,15,0],["2025-09-26",401,1142257,11,174,55,10,0,15,0],["2025-09-26",400,1112500,11,174,55,10,0,15,0],["2025-09-26",1013,1106683,11,173,55,10,0,15,0],["2025-09-26",194,1105000,5,39,9,10,0,4,0],["2025-09-26",84,1102000,1,3,1,10,0,1,0],["2025-09-26",1685,1092500,6,1,20,10,1,5,0],["2025-09-26",1627,1084000,1,23,1,10,0,1,0],["2025-09-26",391,1083655,5,83,19,10,0,4,0],["2025-09-26",391,1083655,5,83,19,10,0,4,0],["2025-09-26",887,1082119,11,173,55,10,0,15,0],["2025-09-26",97,1066000,1,3,1,10,0,1,0],["2025-09-26",400,1056413,11,174,55,10,0,15,0],["2025-09-26",862,1050000,11,184,48,10,0,15,0],["2025-09-26",972,1040726,11,173,55,10,0,15,0],["2025-09-26",3141,1035714,3,62,15,10,0,2,0],["2025-09-26",400,1034327,3,174,17,10,0,2,0],["2025-09-26",1627,1031000,1,23,1,10,0,1,0],["2025-09-26",194,1028500,5,39,9,10,0,4,0],["2025-09-26",778,1017710,11,72,48,10,0,15,0],["2025-09-26",400,1011842,3,174,17,10,0,2,0],["2025-09-26",1627,991900,1,23,1,10,0,1,0],["2025-09-26",1013,985226,11,173,55,10,0,15,0],["2025-09-26",1627,967500,1,23,1,10,0,1,0],["2025-09-26",96,937833,1,3,1,10,0,1,0],["2025-09-26",1627,925000,1,23,1,10,0,1,0],["2025-09-26",402,914957,11,174,56,10,0,15,0],["2025-09-26",829,913714,11,173,51,10,0,15,0],["2025-09-26",789,912491,11,173,48,10,0,15,0],["2025-09-26",795,912379,11,90,54,10,0,15,0],["2025-09-26",281,912020,3,62,15,10,0,2,0],["2025-09-26",2263,909250,5,83,19,10,0,4,0],["2025-09-26",1020,905924,11,175,55,10,0,15,0],["2025-09-26",3162,900000,4,142,39,10,0,3,0],["2025-09-26",400,894394,11,174,55,10,0,15,0],["2025-09-26",401,892175,11,174,48,10,0,15,0],["2025-09-26",434,887121,1,79,1,10,0,1,0],["2025-09-26",434,887121,1,79,1,10,0,1,0],["2025-09-26",250,883640,11,1,46,10,1,15,0],["2025-09-26",795,878822,11,90,54,10,0,15,0],["2025-09-26",829,878426,11,173,55,10,0,15,0],["2025-09-26",972,867750,11,173,55,10,0,15,0],["2025-09-26",778,857593,11,72,48,10,0,15,0],["2025-09-26",829,857001,11,173,55,10,0,15,0],["2025-09-26",829,857001,11,173,55,10,0,15,0],["2025-09-26",285,841428,3,60,15,10,0,2,0],["2025-09-26",400,841255,11,174,48,10,0,15,0],["2025-09-26",972,824040,11,173,55,10,0,15,0],["2025-09-26",1546,806250,6,92,20,10,1,5,0],["2025-09-26",829,803439,11,173,48,10,0,15,0],["2025-09-26",829,803439,11,173,55,10,0,15,0],["2025-09-26",401,801993,11,174,48,10,0,15,0],["2025-09-26",2311,800625,1,3,1,10,0,1,0],["2025-09-26",1613,795000,0,0,41,10,3,0,0],["2025-09-26",897,790650,11,173,54,10,0,15,0],["2025-09-26",933,775000,11,173,54,10,0,15,0],["2025-09-26",778,774973,11,173,54,10,0,15,0],["2025-09-26",990,772540,11,62,56,10,0,15,0],["2025-09-26",2172,763380,7,370,23,10,1,6,0],["2025-09-26",2682,762000,1,3,1,10,0,1,0],["2025-09-26",2526,762000,1,3,1,10,0,1,0],["2025-09-26",73,762000,1,3,1,10,0,1,0],["2025-09-26",80,762000,1,3,1,10,0,1,0],["2025-09-26",85,762000,1,3,1,10,0,1,0],["2025-09-26",88,762000,1,3,1,10,0,1,0],["2025-09-26",92,762000,1,3,1,10,0,1,0],["2025-09-26",95,762000,1,3,1,10,0,1,0],["2025-09-26",795,757679,11,90,55,10,0,15,0],["2025-09-26",1151,756000,7,129,21,10,1,6,0],["2025-09-26",829,752773,11,173,55,10,0,15,0],["2025-09-26",778,734931,11,173,48,10,0,15,0],["2025-09-26",829,712766,11,173,55,10,0,15,0],["2025-09-26",287,708571,3,62,15,10,0,2,0],["2025-09-26",789,703080,11,173,48,10,0,15,0],["2025-09-26",400,701853,11,174,48,10,0,15,0],["2025-09-26",778,698897,11,72,52,10,0,15,0],["2025-09-26",1214,694752,1,8,1,10,0,1,0],["2025-09-26",69,694000,1,3,1,10,0,1,0],["2025-09-26",1111,687448,6,93,20,10,0,5,0],["2025-09-26",400,685804,3,174,17,10,0,2,0],["2025-09-26",829,677567,11,173,55,10,0,15,0],["2025-09-26",778,676363,11,72,48,10,0,15,0],["2025-09-26",402,675454,11,174,55,10,0,15,0],["2025-09-26",511,675000,1,329,1,10,1,1,0],["2025-09-26",480,670320,7,33,30,10,0,9,0],["2025-09-26",2617,669277,11,72,48,10,0,15,0],["2025-09-26",2626,667846,11,72,54,10,0,15,0],["2025-09-26",287,664286,3,60,15,10,0,2,0],["2025-09-26",194,663000,5,39,9,10,0,4,0],["2025-09-26",779,649560,11,72,48,10,0,15,0],["2025-09-26",787,642857,11,72,54,10,0,15,0],["2025-09-26",263,642000,3,60,15,10,0,2,0],["2025-09-26",785,640000,11,173,48,10,0,15,0],["2025-09-26",779,637864,11,72,48,10,0,15,0],["2025-09-26",778,637406,11,72,48,10,0,15,0],["2025-09-26",862,630000,11,181,48,10,0,15,0],["2025-09-26",3159,630000,0,1,7,10,1,0,0],["2025-09-26",400,629590,3,174,17,10,0,2,0],["2025-09-26",778,627750,11,173,48,10,0,15,0],["2025-09-26",283,624030,3,60,15,10,0,2,0],["2025-09-26",283,624030,3,60,15,10,0,2,0],["2025-09-26",814,621429,11,72,54,10,0,15,0],["2025-09-26",779,618000,11,173,48,10,0,15,0],["2025-09-26",400,617184,11,174,48,10,0,15,0],["2025-09-26",290,610710,3,60,15,10,0,2,0],["2025-09-26",281,610514,3,60,15,10,0,2,0],["2025-09-26",778,609073,11,72,48,10,0,15,0],["2025-09-26",306,607467,3,62,15,10,0,2,0],["2025-09-26",779,606257,11,72,54,10,0,15,0],["2025-09-26",779,600000,11,72,48,10,0,15,0],["2025-09-26",779,600000,11,72,48,10,0,15,0],["2025-09-26",779,600000,11,72,50,10,0,15,0],["2025-09-26",789,600000,11,179,55,10,0,15,0],["2025-09-26",306,600000,3,68,15,10,0,2,0],["2025-09-26",897,600000,11,173,54,10,0,15,0],["2025-09-26",898,600000,11,173,54,10,0,15,0],["2025-09-26",400,596463,11,174,56,10,0,15,0],["2025-09-26",778,589166,11,72,48,10,0,15,0],["2025-09-26",402,588395,11,174,55,10,0,15,0],["2025-09-26",400,584620,3,174,17,10,0,2,0],["2025-09-26",273,584567,3,60,15,10,0,2,0],["2025-09-26",401,582883,11,174,55,10,0,15,0],["2025-09-26",778,582334,11,72,48,10,0,15,0],["2025-09-26",779,580000,11,182,48,10,0,15,0],["2025-09-26",778,578571,11,72,48,10,0,15,0],["2025-09-26",778,578571,11,72,48,10,0,15,0],["2025-09-26",778,578571,11,72,48,10,0,15,0],["2025-09-26",1627,578500,1,23,1,10,0,1,0],["2025-09-26",795,578162,11,90,48,10,0,15,0],["2025-09-26",83,571500,1,3,1,10,0,1,0],["2025-09-26",402,570046,11,174,55,10,0,15,0],["2025-09-26",400,569351,11,174,48,10,0,15,0],["2025-09-26",873,567000,11,173,48,10,0,15,0],["2025-09-26",2448,565000,12,403,45,10,0,16,0],["2025-09-26",1057,564748,12,205,62,10,6,16,0],["2025-09-26",400,563795,3,174,17,10,0,2,0],["2025-09-26",275,562433,3,60,15,10,0,2,0],["2025-09-26",275,562433,3,60,15,10,0,2,0],["2025-09-26",682,560915,1,151,1,10,0,1,0],["2025-09-26",1627,560000,1,23,1,10,0,1,0],["2025-09-26",1627,560000,1,23,1,10,0,1,0],["2025-09-26",2448,560000,12,403,45,10,0,16,0],["2025-09-26",1109,558596,13,234,65,10,0,17,0],["2025-09-26",262,558060,3,60,15,10,0,2,0],["2025-09-26",3132,558000,1,3,1,10,0,1,0],["2025-09-26",779,557143,11,72,48,10,0,15,0],["2025-09-26",895,554040,11,173,54,10,0,15,0],["2025-09-26",895,554040,11,173,54,10,0,15,0],["2025-09-26",895,554040,11,173,54,10,0,15,0],["2025-09-26",895,554040,11,173,54,10,0,15,0],["2025-09-26",895,554040,11,173,54,10,0,15,0],["2025-09-26",895,554040,11,173,54,10,0,15,0],["2025-09-26",898,553500,11,173,54,10,0,15,0],["2025-09-26",743,553085,11,166,44,10,0,15,0],["2025-09-26",400,551947,11,174,55,10,0,15,0],["2025-09-26",400,551055,3,174,17,10,0,2,0],["2025-09-26",401,548067,11,174,55,10,0,15,0],["2025-09-26",401,547442,11,174,55,10,0,15,0],["2025-09-26",496,546000,10,123,32,10,0,5,0],["2025-09-26",778,543480,11,72,48,10,0,15,0],["2025-09-26",402,543381,11,174,55,10,0,15,0],["2025-09-26",778,543099,11,72,48,10,0,15,0],["2025-09-26",401,540304,11,174,55,10,0,15,0],["2025-09-26",401,540304,11,174,56,10,0,15,0],["2025-09-26",898,540000,11,173,54,10,0,15,0],["2025-09-26",778,534750,11,173,48,10,0,15,0],["2025-09-26",401,532252,11,174,54,10,0,15,0],["2025-09-26",1426,531429,11,72,48,10,0,15,0],["2025-09-26",1426,531429,11,72,48,10,0,15,0],["2025-09-26",400,530012,11,174,48,10,0,15,0],["2025-09-26",194,528000,5,39,9,10,0,4,0],["2025-09-26",1043,527000,12,403,45,10,0,16,0],["2025-09-26",786,526080,11,173,48,10,0,15,0],["2025-09-26",1352,525000,6,92,20,10,1,5,0],["2025-09-26",727,524700,0,15,0,10,4,0,0],["2025-09-26",1507,524487,9,373,26,10,0,8,0],["2025-09-26",275,517452,3,62,15,10,0,2,0],["2025-09-26",275,517452,3,62,15,10,0,2,0],["2025-09-26",778,512546,11,72,48,10,0,15,0],["2025-09-26",778,512546,11,72,48,10,0,15,0],["2025-09-26",1552,509287,3,60,15,10,0,2,0],["2025-09-26",285,509286,3,60,15,10,0,2,0],["2025-09-26",1796,504000,1,3,1,10,0,1,0],["2025-09-26",1428,500187,9,150,26,10,0,8,0],["2025-09-26",786,499937,11,173,48,10,0,15,0],["2025-09-26",787,498909,11,72,48,10,0,15,0],["2025-09-26",1800,498000,9,73,26,10,2,8,0],["2025-09-26",353,497143,3,69,15,10,0,2,0],["2025-09-26",295,496000,3,27,15,10,0,2,0],["2025-09-26",402,495881,11,174,48,10,0,15,0],["2025-09-26",788,495613,11,173,54,10,0,15,0],["2025-09-26",2676,495000,11,173,55,10,0,15,0],["2025-09-26",2676,495000,11,173,55,10,0,15,0],["2025-09-26",788,494747,11,173,48,10,0,15,0],["2025-09-26",788,494747,11,173,54,10,0,15,0],["2025-09-26",788,494747,11,173,54,10,0,15,0],["2025-09-26",778,492857,11,72,48,10,0,15,0],["2025-09-26",2048,492000,6,596,20,10,0,5,0],["2025-09-26",1216,490182,1,249,1,10,0,1,0],["2025-09-26",401,488772,11,174,55,10,0,15,0],["2025-09-26",899,488610,11,173,54,10,0,15,0],["2025-09-26",899,488610,11,173,54,10,0,15,0],["2025-09-26",899,488610,11,173,54,10,0,15,0],["2025-09-26",899,488610,11,173,54,10,0,15,0],["2025-09-26",899,488610,11,173,54,10,0,15,0],["2025-09-26",899,488610,11,173,54,10,0,15,0],["2025-09-26",899,488610,11,173,54,10,0,15,0],["2025-09-26",899,488610,11,173,54,10,0,15,0],["2025-09-26",351,487143,3,68,15,10,0,2,0],["2025-09-26",351,487143,3,68,15,10,0,2,0],["2025-09-26",351,487143,3,68,15,10,0,2,0],["2025-09-26",351,487143,3,68,15,10,0,2,0],["2025-09-26",351,487143,3,68,15,10,0,2,0],["2025-09-26",789,486155,11,173,48,10,0,15,0],["2025-09-26",315,484930,3,60,15,10,0,2,0],["2025-09-26",115,484832,11,174,48,10,0,15,0],["2025-09-26",1552,482701,3,60,15,10,0,2,0],["2025-09-26",310,482701,3,62,15,10,0,2,0],["2025-09-26",778,482130,11,72,48,10,0,15,0],["2025-09-26",778,477480,11,72,48,10,0,15,0],["2025-09-26",778,477480,11,72,50,10,0,15,0],["2025-09-26",778,477480,11,72,48,10,0,15,0],["2025-09-26",778,477480,11,72,48,10,0,15,0],["2025-09-26",280,475714,3,60,15,10,0,2,0],["2025-09-26",786,473430,11,173,48,10,0,15,0],["2025-09-26",786,473430,11,173,48,10,0,15,0],["2025-09-26",786,473430,11,173,48,10,0,15,0],["2025-09-26",786,473430,11,173,48,10,0,15,0],["2025-09-26",786,473430,11,173,48,10,0,15,0],["2025-09-26",786,473430,11,173,48,10,0,15,0],["2025-09-26",786,473430,11,173,48,10,0,15,0],["2025-09-26",786,473430,11,173,50,10,0,15,0],["2025-09-26",786,473430,11,173,48,10,0,15,0],["2025-09-26",786,473430,11,173,48,10,0,15,0],["2025-09-26",786,473430,11,173,50,10,0,15,0],["2025-09-26",786,473430,11,173,54,10,0,15,0],["2025-09-26",786,473430,11,173,54,10,0,15,0],["2025-09-26",786,473430,11,173,54,10,0,15,0],["2025-09-26",786,473430,11,173,54,10,0,15,0],["2025-09-26",786,473430,11,173,55,10,0,15,0],["2025-09-26",786,473430,11,173,55,10,0,15,0],["2025-09-26",400,472192,3,174,17,10,0,2,0],["2025-09-26",894,471429,11,173,54,10,0,15,0],["2025-09-26",898,471429,11,173,54,10,0,15,0],["2025-09-26",351,471428,3,68,15,10,0,2,0],["2025-09-26",283,467670,3,60,15,10,0,2,0],["2025-09-26",401,467454,11,174,55,10,0,15,0],["2025-09-26",400,461439,3,174,17,10,0,2,0],["2025-09-26",799,461343,11,90,54,10,0,15,0],["2025-09-26",2182,460567,3,68,15,10,0,2,0],["2025-09-26",991,460000,11,62,56,10,0,15,0],["2025-09-26",265,459300,3,60,15,10,0,2,0],["2025-09-26",265,459300,3,60,15,10,0,2,0],["2025-09-26",778,458027,11,173,48,10,0,15,0],["2025-09-26",778,458027,11,173,50,10,0,15,0],["2025-09-26",778,458027,11,173,54,10,0,15,0],["2025-09-26",778,458027,11,173,54,10,0,15,0],["2025-09-26",262,455940,3,60,15,10,0,2,0],["2025-09-26",262,455940,3,60,15,10,0,2,0],["2025-09-26",878,454392,11,175,55,10,0,15,0],["2025-09-26",779,454264,11,72,48,10,0,15,0],["2025-09-26",272,453375,3,60,15,10,0,2,0],["2025-09-26",788,452756,11,173,48,10,0,15,0],["2025-09-26",788,452756,11,173,48,10,0,15,0],["2025-09-26",788,452756,11,173,48,10,0,15,0],["2025-09-26",788,452756,11,173,48,10,0,15,0],["2025-09-26",788,452756,11,173,48,10,0,15,0],["2025-09-26",788,452756,11,173,48,10,0,15,0],["2025-09-26",788,452756,11,173,48,10,0,15,0],["2025-09-26",788,452756,11,173,48,10,0,15,0],["2025-09-26",788,452756,11,173,50,10,0,15,0],["2025-09-26",788,452756,11,173,50,10,0,15,0],["2025-09-26",788,452756,11,173,53,10,0,15,0],["2025-09-26",788,452756,11,173,54,10,0,15,0],["2025-09-26",788,452756,11,173,54,10,0,15,0],["2025-09-26",788,452756,11,173,54,10,0,15,0],["2025-09-26",788,452756,11,173,54,10,0,15,0],["2025-09-26",789,452306,11,173,48,10,0,15,0],["2025-09-26",789,452306,11,173,48,10,0,15,0],["2025-09-26",789,452306,11,173,48,10,0,15,0],["2025-09-26",789,452306,11,173,48,10,0,15,0],["2025-09-26",789,452306,11,173,50,10,0,15,0],["2025-09-26",789,452306,11,173,50,10,0,15,0],["2025-09-26",789,452306,11,173,52,10,0,15,0],["2025-09-26",789,452306,11,173,48,10,0,15,0],["2025-09-26",789,452306,11,173,54,10,0,15,0],["2025-09-26",789,452306,11,173,54,10,0,15,0],["2025-09-26",789,452306,11,173,54,10,0,15,0],["2025-09-26",2676,450000,11,173,55,10,0,15,0],["2025-09-26",2676,450000,11,173,55,10,0,15,0],["2025-09-26",1546,450000,6,93,20,10,0,5,0],["2025-09-26",778,450000,11,173,48,10,0,15,0],["2025-09-26",1352,450000,6,92,20,10,1,5,0],["2025-09-26",2260,450000,5,40,9,10,0,4,0],["2025-09-26",400,449708,3,174,17,10,0,2,0],["2025-09-26",400,449707,3,174,17,10,0,2,0],["2025-09-26",786,449049,11,179,55,10,0,15,0],["2025-09-26",483,444186,10,123,32,10,0,5,0],["2025-09-26",309,444013,3,60,15,10,0,2,0],["2025-09-26",309,444013,3,68,15,10,0,2,0],["2025-09-26",309,443765,3,68,15,10,0,2,0],["2025-09-26",2974,440200,3,60,15,10,0,2,0],["2025-09-26",401,439430,11,174,55,10,0,15,0],["2025-09-26",400,438632,11,174,48,10,0,15,0],["2025-09-26",283,437490,3,60,15,10,0,2,0],["2025-09-26",402,436630,11,174,48,10,0,15,0],["2025-09-26",402,434775,11,174,48,10,0,15,0],["2025-09-26",400,434775,11,174,48,10,0,15,0],["2025-09-26",1038,427200,11,194,57,10,0,15,0],["2025-09-26",402,425780,11,174,48,10,0,15,0],["2025-09-26",402,425444,11,174,56,10,0,15,0],["2025-09-26",897,423694,11,173,54,10,0,15,0],["2025-09-26",897,423694,11,173,54,10,0,15,0],["2025-09-26",2756,422000,1,3,1,10,0,1,0],["2025-09-26",3173,422000,1,3,1,10,0,1,0],["2025-09-26",991,421000,11,62,55,10,0,15,0],["2025-09-26",894,420531,11,173,54,10,0,15,0],["2025-09-26",439,420395,6,80,20,10,0,5,0],["2025-09-26",401,420285,11,174,48,10,0,15,0],["2025-09-26",402,419169,11,174,48,10,0,15,0],["2025-09-26",7,416698,1,24,1,10,0,1,0],["2025-09-26",894,414823,11,173,54,10,0,15,0],["2025-09-26",894,414823,11,173,54,10,0,15,0],["2025-09-26",897,414223,11,173,54,10,0,15,0],["2025-09-26",401,413496,11,174,48,10,0,15,0],["2025-09-26",401,412034,11,174,55,10,0,15,0],["2025-09-26",401,411021,11,174,48,10,0,15,0],["2025-09-26",862,410603,11,72,48,10,0,15,0],["2025-09-26",814,410057,11,72,48,10,0,15,0],["2025-09-26",982,409248,11,175,55,10,0,15,0],["2025-09-26",897,406787,11,173,54,10,0,15,0],["2025-09-26",400,406057,11,174,56,10,0,15,0],["2025-09-26",400,405790,11,174,55,10,0,15,0],["2025-09-26",400,405790,11,174,55,10,0,15,0],["2025-09-26",71,405500,1,3,1,10,0,1,0],["2025-09-26",74,405000,1,3,1,10,0,1,0],["2025-09-26",898,405000,11,173,54,10,0,15,0],["2025-09-26",1147,403570,6,92,20,10,1,5,0],["2025-09-26",401,402829,11,174,48,10,0,15,0],["2025-09-26",788,400808,11,179,54,10,0,15,0],["2025-09-26",3106,400000,12,3,60,10,0,16,0],["2025-09-26",1526,400000,5,1,25,10,1,4,0],["2025-09-26",897,398773,11,173,54,10,0,15,0],["2025-09-26",2676,398571,11,173,55,10,0,15,0],["2025-09-26",779,396086,11,173,54,10,0,15,0],["2025-09-26",245,396000,5,13,9,10,0,4,0],["2025-09-26",894,395794,11,173,54,10,0,15,0],["2025-09-26",894,395794,11,173,54,10,0,15,0],["2025-09-26",894,395794,11,173,54,10,0,15,0],["2025-09-26",894,395794,11,173,54,10,0,15,0],["2025-09-26",894,395794,11,173,54,10,0,15,0],["2025-09-26",778,392014,11,72,48,10,0,15,0],["2025-09-26",778,392014,11,72,48,10,0,15,0],["2025-09-26",778,392014,11,72,48,10,0,15,0],["2025-09-26",778,392014,11,72,48,10,0,15,0],["2025-09-26",778,392014,11,72,48,10,0,15,0],["2025-09-26",778,392014,11,72,48,10,0,15,0],["2025-09-26",778,392014,11,72,48,10,0,15,0],["2025-09-26",778,392014,11,72,48,10,0,15,0],["2025-09-26",778,392014,11,72,48,10,0,15,0],["2025-09-26",778,392014,11,72,48,10,0,15,0],["2025-09-26",778,392014,11,72,50,10,0,15,0],["2025-09-26",778,392014,11,72,54,10,0,15,0],["2025-09-26",2048,391801,13,452,66,10,0,17,0],["2025-09-26",402,391739,11,174,56,10,0,15,0],["2025-09-26",745,390000,3,68,15,10,0,2,0],["2025-09-26",285,389714,3,60,15,10,0,2,0],["2025-09-26",898,389481,11,173,54,10,0,15,0],["2025-09-26",897,388804,11,173,54,10,0,15,0],["2025-09-26",2159,388250,8,109,82,10,0,7,0],["2025-09-26",400,388125,11,174,56,10,0,15,0],["2025-09-26",77,388000,1,3,1,10,0,1,0],["2025-09-26",894,386901,11,173,54,10,0,15,0],["2025-09-26",402,386242,11,174,48,10,0,15,0],["2025-09-26",263,383550,3,60,15,10,0,2,0],["2025-09-26",263,383550,3,60,15,10,0,2,0],["2025-09-26",897,383443,11,173,54,10,0,15,0],["2025-09-26",402,383178,11,174,48,10,0,15,0],["2025-09-26",913,382608,11,173,54,10,0,15,0],["2025-09-26",401,382251,3,174,17,10,0,2,0],["2025-09-26",400,382251,3,174,17,10,0,2,0],["2025-09-26",400,382251,3,174,17,10,0,2,0],["2025-09-26",400,382251,3,174,17,10,0,2,0],["2025-09-26",400,382251,3,174,17,10,0,2,0],["2025-09-26",400,382251,3,174,17,10,0,2,0],["2025-09-26",400,382251,3,174,17,10,0,2,0],["2025-09-26",894,381763,11,173,54,10,0,15,0],["2025-09-26",416,381250,6,93,20,10,0,5,0],["2025-09-26",267,381000,3,62,15,10,0,2,0],["2025-09-26",897,380679,11,173,54,10,0,15,0],["2025-09-26",897,380679,11,173,54,10,0,15,0],["2025-09-26",897,379783,11,173,54,10,0,15,0],["2025-09-26",896,378969,11,173,54,10,0,15,0],["2025-09-26",401,378319,11,174,48,10,0,15,0],["2025-09-26",784,377906,11,173,48,10,0,15,0],["2025-09-26",784,377906,11,173,48,10,0,15,0],["2025-09-26",784,377906,11,173,48,10,0,15,0],["2025-09-26",784,377906,11,173,48,10,0,15,0],["2025-09-26",784,377906,11,173,48,10,0,15,0],["2025-09-26",784,377906,11,173,48,10,0,15,0],["2025-09-26",784,377906,11,173,48,10,0,15,0],["2025-09-26",784,377906,11,173,50,10,0,15,0],["2025-09-26",784,377906,11,173,50,10,0,15,0],["2025-09-26",784,377906,11,173,48,10,0,15,0],["2025-09-26",784,377906,11,173,54,10,0,15,0],["2025-09-26",779,377229,11,72,48,10,0,15,0],["2025-09-26",263,377130,3,60,15,10,0,2,0],["2025-09-26",182,377000,11,175,48,10,0,15,0],["2025-09-26",401,376854,11,174,48,10,0,15,0],["2025-09-26",400,376175,11,174,48,10,0,15,0],["2025-09-26",2159,375000,8,109,82,10,0,7,0],["2025-09-26",897,373847,11,173,54,10,0,15,0],["2025-09-26",897,373847,11,173,54,10,0,15,0],["2025-09-26",897,373847,11,173,54,10,0,15,0],["2025-09-26",401,372600,3,174,17,10,0,2,0],["2025-09-26",363,372000,3,71,17,10,0,2,0],["2025-09-26",363,372000,3,71,17,10,0,2,0],["2025-09-26",779,371057,11,72,48,10,0,15,0],["2025-09-26",402,370786,11,174,48,10,0,15,0],["2025-09-26",400,370597,11,174,48,10,0,15,0],["2025-09-26",400,370269,11,174,55,10,0,15,0],["2025-09-26",1395,367948,11,123,46,10,0,15,0],["2025-09-26",438,367000,9,79,27,10,0,10,0],["2025-09-26",401,366456,11,174,48,10,0,15,0],["2025-09-26",400,366456,11,174,48,10,0,15,0],["2025-09-26",400,364382,11,174,55,10,0,15,0],["2025-09-26",897,363879,11,173,54,10,0,15,0],["2025-09-26",784,361234,11,173,48,10,0,15,0],["2025-09-26",784,361234,11,173,48,10,0,15,0],["2025-09-26",784,361234,11,173,48,10,0,15,0],["2025-09-26",784,361234,11,173,50,10,0,15,0],["2025-09-26",400,357438,11,174,48,10,0,15,0],["2025-09-26",789,356914,11,179,48,10,0,15,0],["2025-09-26",1145,356820,4,15,39,10,4,3,0],["2025-09-26",878,356291,11,175,55,10,0,15,0],["2025-09-26",401,354733,11,174,55,10,0,15,0],["2025-09-26",787,354286,11,72,48,10,0,15,0],["2025-09-26",76,354000,1,3,1,10,0,1,0],["2025-09-26",90,354000,1,3,1,10,0,1,0],["2025-09-26",315,352072,3,68,15,10,0,2,0],["2025-09-26",873,352011,11,72,48,10,0,15,0],["2025-09-26",733,352000,4,74,43,10,0,5,0],["2025-09-26",2040,350440,7,444,36,10,0,6,0],["2025-09-26",894,350006,11,173,54,10,0,15,0],["2025-09-26",2159,350000,8,109,81,10,0,7,0],["2025-09-26",318,350000,3,68,15,10,0,2,0],["2025-09-26",400,349892,11,174,48,10,0,15,0],["2025-09-26",784,349193,11,173,48,10,0,15,0],["2025-09-26",1122,348000,6,92,20,10,1,5,0],["2025-09-26",400,347820,11,174,54,10,0,15,0],["2025-09-26",400,347270,11,174,48,10,0,15,0],["2025-09-26",400,346484,11,174,48,10,0,15,0],["2025-09-26",401,346270,11,174,55,10,0,15,0],["2025-09-26",873,345870,11,173,48,10,0,15,0],["2025-09-26",2796,342432,6,92,20,10,1,5,0],["2025-09-26",495,342075,10,123,32,10,0,5,0],["2025-09-26",400,341612,11,174,48,10,0,15,0],["2025-09-26",401,339122,11,174,55,10,0,15,0],["2025-09-26",898,337500,11,173,54,10,0,15,0],["2025-09-26",400,337280,3,174,17,10,0,2,0],["2025-09-26",784,337152,11,173,48,10,0,15,0],["2025-09-26",926,336189,11,72,54,10,0,15,0],["2025-09-26",682,335712,1,151,1,10,0,1,0],["2025-09-26",400,333617,11,174,48,10,0,15,0],["2025-09-26",400,333330,11,174,48,10,0,15,0],["2025-09-26",400,333330,11,174,48,10,0,15,0],["2025-09-26",400,330111,3,174,17,10,0,2,0],["2025-09-26",697,330000,1,104,1,10,0,1,0],["2025-09-26",2535,329512,3,51,12,10,0,2,0],["2025-09-26",402,326957,11,174,48,10,0,15,0],["2025-09-26",784,325111,11,173,48,10,0,15,0],["2025-09-26",194,323000,5,39,9,10,0,4,0],["2025-09-26",400,322976,11,174,48,10,0,15,0],["2025-09-26",795,322070,11,90,54,10,0,15,0],["2025-09-26",351,321071,3,68,15,10,0,2,0],["2025-09-26",402,317541,11,174,55,10,0,15,0],["2025-09-26",400,314795,3,174,17,10,0,2,0],["2025-09-26",873,314211,11,173,54,10,0,15,0],["2025-09-26",401,314208,11,174,55,10,0,15,0],["2025-09-26",1229,312010,6,254,20,10,0,2,0],["2025-09-26",2040,310000,7,444,36,10,0,6,0],["2025-09-26",353,310000,3,69,15,10,0,2,0],["2025-09-26",3186,310000,1,0,1,10,0,1,0],["2025-09-26",897,307997,11,173,54,10,0,15,0],["2025-09-26",402,307755,11,174,55,10,0,15,0],["2025-09-26",400,306412,11,174,55,10,0,15,0],["2025-09-26",401,305257,11,174,48,10,0,15,0],["2025-09-26",401,303002,11,174,56,10,0,15,0],["2025-09-26",401,302134,11,174,55,10,0,15,0],["2025-09-26",400,302033,11,174,48,10,0,15,0],["2025-09-26",2285,301332,9,151,27,10,0,10,0],["2025-09-26",401,301142,11,174,48,10,0,15,0],["2025-09-26",1095,301000,6,223,20,10,0,3,0],["2025-09-26",1285,300000,5,30,9,10,0,4,0],["2025-09-26",1285,300000,5,30,9,10,0,4,0],["2025-09-26",1546,300000,6,93,20,10,0,5,0],["2025-09-26",1236,300000,5,30,9,10,0,4,0],["2025-09-26",1571,300000,5,30,9,10,0,4,0],["2025-09-26",1571,300000,5,30,9,10,0,4,0],["2025-09-26",511,300000,1,329,1,10,1,1,0],["2025-09-26",222,300000,5,30,9,10,0,4,0],["2025-09-26",1268,300000,5,30,9,10,0,4,0],["2025-09-26",3184,300000,5,86,9,10,0,4,0],["2025-09-26",353,298929,3,69,15,10,0,2,0],["2025-09-26",718,296000,6,92,20,10,1,5,0],["2025-09-26",400,294751,11,174,48,10,0,15,0],["2025-09-26",402,292694,11,174,48,10,0,15,0],["2025-09-26",400,292635,3,174,17,10,0,2,0],["2025-09-26",511,292500,1,329,1,10,1,1,0],["2025-09-26",400,292310,3,174,17,10,0,2,0],["2025-09-26",401,290310,11,174,48,10,0,15,0],["2025-09-26",787,290000,11,72,48,10,0,15,0],["2025-09-26",787,290000,11,173,48,10,0,15,0],["2025-09-26",402,289850,11,174,52,10,0,15,0],["2025-09-26",402,289850,11,174,48,10,0,15,0],["2025-09-26",400,289850,11,174,54,10,0,15,0],["2025-09-26",983,288800,11,179,56,10,0,15,0],["2025-09-26",2226,287569,3,68,15,10,0,2,0],["2025-09-26",400,286559,11,174,55,10,0,15,0],["2025-09-26",1170,286000,1,3,1,10,0,1,0],["2025-09-26",1603,286000,1,3,1,10,0,1,0],["2025-09-26",2312,286000,1,3,1,10,0,1,0],["2025-09-26",402,284864,11,174,55,10,0,15,0],["2025-09-26",401,284575,11,174,48,10,0,15,0],["2025-09-26",401,283872,11,174,48,10,0,15,0],["2025-09-26",400,283354,3,174,17,10,0,2,0],["2025-09-26",400,282712,11,174,48,10,0,15,0],["2025-09-26",695,281851,1,104,1,10,0,1,0],["2025-09-26",400,281568,11,174,55,10,0,15,0],["2025-09-26",673,280581,1,33,1,10,0,1,0],["2025-09-26",779,280000,11,179,48,10,0,15,0],["2025-09-26",306,279286,3,68,15,10,0,2,0],["2025-09-26",363,279000,3,71,17,10,0,2,0],["2025-09-26",363,279000,3,71,17,10,0,2,0],["2025-09-26",363,279000,3,71,17,10,0,2,0],["2025-09-26",3175,277500,6,92,20,10,1,5,0],["2025-09-26",351,276786,3,68,15,10,0,2,0],["2025-09-26",351,276786,3,68,15,10,0,2,0],["2025-09-26",401,275670,11,174,48,10,0,15,0],["2025-09-26",3166,275000,12,468,63,10,0,16,0],["2025-09-26",402,274231,11,174,54,10,0,15,0],["2025-09-26",673,273963,1,33,1,10,0,1,0],["2025-09-26",401,273955,11,174,56,10,0,15,0],["2025-09-26",401,270839,11,174,55,10,0,15,0],["2025-09-26",400,270387,11,174,55,10,0,15,0],["2025-09-26",175,270000,11,123,46,10,0,15,0],["2025-09-26",646,270000,4,142,39,10,0,3,0],["2025-09-26",400,269824,3,174,17,10,0,2,0],["2025-09-26",400,269395,11,174,55,10,0,15,0],["2025-09-26",351,267857,3,68,15,10,0,2,0],["2025-09-26",288,266994,3,42,15,10,0,2,0],["2025-09-26",401,265564,11,174,48,10,0,15,0],["2025-09-26",402,265006,11,174,56,10,0,15,0],["2025-09-26",400,265006,11,174,48,10,0,15,0],["2025-09-26",400,265006,11,174,54,10,0,15,0],["2025-09-26",784,264534,11,173,48,10,0,15,0],["2025-09-26",401,264298,11,174,55,10,0,15,0],["2025-09-26",401,264239,11,174,55,10,0,15,0],["2025-09-26",401,264174,11,174,55,10,0,15,0],["2025-09-26",363,263500,3,71,17,10,0,2,0],["2025-09-26",363,263500,3,71,17,10,0,2,0],["2025-09-26",400,262937,11,174,48,10,0,15,0],["2025-09-26",402,262477,11,174,48,10,0,15,0],["2025-09-26",402,260865,11,174,48,10,0,15,0],["2025-09-26",400,260865,11,174,48,10,0,15,0],["2025-09-26",1763,260406,1,227,1,10,0,1,0],["2025-09-26",401,259527,11,174,55,10,0,15,0],["2025-09-26",1214,259000,1,8,1,10,0,1,0],["2025-09-26",1727,256658,11,42,57,10,0,15,0],["2025-09-26",402,256202,11,174,48,10,0,15,0],["2025-09-26",779,255849,11,72,48,10,0,15,0],["2025-09-26",401,254409,11,174,55,10,0,15,0],["2025-09-26",402,253141,11,174,56,10,0,15,0],["2025-09-26",400,252583,11,174,48,10,0,15,0],["2025-09-26",94,252000,1,3,1,10,0,1,0],["2025-09-26",991,252000,11,62,56,10,0,15,0],["2025-09-26",82,252000,1,3,1,10,0,1,0],["2025-09-26",100,252000,1,3,1,10,0,1,0],["2025-09-26",795,251717,11,90,54,10,0,15,0],["2025-09-26",402,250113,11,174,52,10,0,15,0],["2025-09-26",1546,250000,6,93,20,10,0,5,0],["2025-09-26",2598,250000,4,142,39,10,0,3,0],["2025-09-26",401,249971,11,174,55,10,0,15,0],["2025-09-26",897,249231,11,173,54,10,0,15,0],["2025-09-26",2205,248780,6,93,20,10,0,5,0],["2025-09-26",400,248442,11,174,54,10,0,15,0],["2025-09-26",363,248000,3,71,17,10,0,2,0],["2025-09-26",400,246419,11,174,48,10,0,15,0],["2025-09-26",400,246220,11,174,48,10,0,15,0],["2025-09-26",2040,245200,7,444,36,10,0,6,0],["2025-09-26",401,244102,11,174,48,10,0,15,0],["2025-09-26",1553,243000,5,40,9,10,0,4,0],["2025-09-26",878,241710,11,175,55,10,0,15,0],["2025-09-26",285,241642,3,60,15,10,0,2,0],["2025-09-26",862,240549,11,72,48,10,0,15,0],["2025-09-26",400,240160,11,174,48,10,0,15,0],["2025-09-26",401,240082,11,174,48,10,0,15,0],["2025-09-26",3171,240000,1,3,1,10,0,1,0],["2025-09-26",2992,239394,9,329,26,10,1,8,0],["2025-09-26",3131,238888,0,157,0,10,1,0,0],["2025-09-26",639,238000,11,172,48,10,0,15,0],["2025-09-26",401,236951,11,174,55,10,0,15,0],["2025-09-26",401,236070,11,174,48,10,0,15,0],["2025-09-26",400,236021,11,174,48,10,0,15,0],["2025-09-26",778,234844,11,72,48,10,0,15,0],["2025-09-26",400,234630,3,174,17,10,0,2,0],["2025-09-26",401,234461,11,174,55,10,0,15,0],["2025-09-26",401,233624,11,174,48,10,0,15,0],["2025-09-26",727,233000,6,92,20,10,4,5,0],["2025-09-26",614,232500,4,145,39,10,0,3,0],["2025-09-26",676,232432,1,149,1,10,0,1,0],["2025-09-26",743,232000,11,166,44,10,0,15,0],["2025-09-26",402,231880,11,174,48,10,0,15,0],["2025-09-26",400,231038,11,174,48,10,0,15,0],["2025-09-26",1525,231000,8,47,34,10,0,14,0],["2025-09-26",2168,228000,7,122,30,10,0,9,0],["2025-09-26",401,227762,11,174,55,10,0,15,0],["2025-09-26",400,227739,11,174,48,10,0,15,0],["2025-09-26",400,227424,11,174,48,10,0,15,0],["2025-09-26",400,226233,11,174,48,10,0,15,0],["2025-09-26",400,225822,11,174,56,10,0,15,0],["2025-09-26",401,225584,11,174,48,10,0,15,0],["2025-09-26",402,225357,11,174,55,10,0,15,0],["2025-09-26",2159,225000,8,109,81,10,0,7,0],["2025-09-26",400,224858,3,174,17,10,0,2,0],["2025-09-26",400,224853,3,174,17,10,0,2,0],["2025-09-26",401,224032,11,174,48,10,0,15,0],["2025-09-26",402,223598,11,174,48,10,0,15,0],["2025-09-26",401,223226,11,174,55,10,0,15,0],["2025-09-26",401,223226,11,174,55,10,0,15,0],["2025-09-26",400,220433,11,174,49,10,0,15,0],["2025-09-26",1214,218632,1,8,1,10,0,1,0],["2025-09-26",400,217736,11,174,52,10,0,15,0],["2025-09-26",400,217390,11,174,48,10,0,15,0],["2025-09-26",400,217390,11,174,48,10,0,15,0],["2025-09-26",363,217000,3,71,17,10,0,2,0],["2025-09-26",733,217000,4,74,43,10,0,5,0],["2025-09-26",401,215768,11,174,55,10,0,15,0],["2025-09-26",400,215318,11,174,48,10,0,15,0],["2025-09-26",400,215318,11,174,56,10,0,15,0],["2025-09-26",1191,214025,1,3,1,10,0,1,0],["2025-09-26",402,213647,11,174,48,10,0,15,0],["2025-09-26",401,213161,11,174,54,10,0,15,0],["2025-09-26",401,212629,11,174,48,10,0,15,0],["2025-09-26",402,211120,11,174,55,10,0,15,0],["2025-09-26",400,208932,11,174,56,10,0,15,0],["2025-09-26",400,208731,11,174,48,10,0,15,0],["2025-09-26",400,207369,11,174,48,10,0,15,0],["2025-09-26",400,207274,11,174,55,10,0,15,0],["2025-09-26",400,207036,11,174,55,10,0,15,0],["2025-09-26",400,206690,11,174,48,10,0,15,0],["2025-09-26",402,206581,11,174,48,10,0,15,0],["2025-09-26",400,205741,3,174,17,10,0,2,0],["2025-09-26",402,205631,11,174,48,10,0,15,0],["2025-09-26",740,205000,13,1,66,10,1,17,0],["2025-09-26",400,204967,11,174,48,10,0,15,0],["2025-09-26",350,203701,3,68,15,10,0,2,0],["2025-09-26",400,202895,11,174,48,10,0,15,0],["2025-09-26",400,202895,11,174,48,10,0,15,0],["2025-09-26",400,202368,3,174,17,10,0,2,0],["2025-09-26",401,201802,11,174,48,10,0,15,0],["2025-09-26",363,201500,3,71,17,10,0,2,0],["2025-09-26",400,201216,11,174,48,10,0,15,0],["2025-09-26",401,200017,11,174,48,10,0,15,0],["2025-09-26",1085,200000,13,220,66,10,0,17,0],["2025-09-26",2240,199650,13,1,66,10,1,17,0],["2025-09-26",416,199500,1,1,1,10,1,1,0],["2025-09-26",315,199287,3,68,15,10,0,2,0],["2025-09-26",315,199287,3,68,15,10,0,2,0],["2025-09-26",402,198901,11,174,48,10,0,15,0],["2025-09-26",400,198756,11,174,55,10,0,15,0],["2025-09-26",402,198754,11,174,48,10,0,15,0],["2025-09-26",400,198754,11,174,55,10,0,15,0],["2025-09-26",401,197873,11,174,48,10,0,15,0],["2025-09-26",402,197736,11,174,48,10,0,15,0],["2025-09-26",400,197695,11,174,48,10,0,15,0],["2025-09-26",400,197279,11,174,48,10,0,15,0],["2025-09-26",402,197196,11,174,56,10,0,15,0],["2025-09-26",65,196800,1,21,1,10,0,1,0],["2025-09-26",65,196800,1,21,1,10,0,1,0],["2025-09-26",401,195499,11,174,55,10,0,15,0],["2025-09-26",438,195000,7,79,22,10,0,6,0],["2025-09-26",400,194613,11,174,48,10,0,15,0],["2025-09-26",400,194613,11,174,56,10,0,15,0],["2025-09-26",402,194016,11,174,55,10,0,15,0],["2025-09-26",402,193215,11,174,48,10,0,15,0],["2025-09-26",400,192546,11,174,48,10,0,15,0],["2025-09-26",400,192546,11,174,55,10,0,15,0],["2025-09-26",878,192379,11,175,55,10,0,15,0],["2025-09-26",401,191952,11,174,48,10,0,15,0],["2025-09-26",402,191717,11,174,55,10,0,15,0],["2025-09-26",402,191252,11,174,51,10,0,15,0],["2025-09-26",402,190472,11,174,56,10,0,15,0],["2025-09-26",400,190472,11,174,48,10,0,15,0],["2025-09-26",400,190472,11,174,48,10,0,15,0],["2025-09-26",400,190472,11,174,54,10,0,15,0],["2025-09-26",402,189880,11,174,56,10,0,15,0],["2025-09-26",401,189720,11,174,48,10,0,15,0],["2025-09-26",1727,189338,11,42,57,10,0,15,0],["2025-09-26",401,188808,11,174,56,10,0,15,0],["2025-09-26",402,188741,11,174,48,10,0,15,0],["2025-09-26",400,188346,11,174,56,10,0,15,0],["2025-09-26",2796,187650,8,109,35,10,0,7,0],["2025-09-26",401,187307,11,174,48,10,0,15,0],["2025-09-26",401,186111,11,174,55,10,0,15,0],["2025-09-26",363,186000,3,71,17,10,0,2,0],["2025-09-26",363,186000,3,71,17,10,0,2,0],["2025-09-26",363,186000,3,71,17,10,0,2,0],["2025-09-26",402,185969,11,174,55,10,0,15,0],["2025-09-26",401,184977,11,174,48,10,0,15,0],["2025-09-26",1436,184673,1,104,1,10,0,1,0],["2025-09-26",400,184264,11,174,50,10,0,15,0],["2025-09-26",400,184264,11,174,48,10,0,15,0],["2025-09-26",400,184008,11,174,48,10,0,15,0],["2025-09-26",401,183657,11,174,48,10,0,15,0],["2025-09-26",400,183458,11,174,48,10,0,15,0],["2025-09-26",1214,182409,1,8,1,10,0,1,0],["2025-09-26",2355,182400,3,522,15,10,0,2,0],["2025-09-26",402,182192,11,174,48,10,0,15,0],["2025-09-26",401,182192,11,174,48,10,0,15,0],["2025-09-26",3142,182000,3,54,15,10,0,2,0],["2025-09-26",402,181598,11,174,48,10,0,15,0],["2025-09-26",402,181492,11,174,54,10,0,15,0],["2025-09-26",400,181466,11,174,50,10,0,15,0],["2025-09-26",5,180500,1,0,2,10,0,1,0],["2025-09-26",401,180283,11,174,55,10,0,15,0],["2025-09-26",400,180185,11,174,51,10,0,15,0],["2025-09-26",402,180123,11,174,48,10,0,15,0],["2025-09-26",401,180102,11,174,48,10,0,15,0],["2025-09-26",779,180000,11,173,50,10,0,15,0],["2025-09-26",401,179973,11,174,48,10,0,15,0],["2025-09-26",400,179782,11,174,55,10,0,15,0],["2025-09-26",429,179228,6,96,20,10,3,5,0],["2025-09-26",402,179048,11,174,48,10,0,15,0],["2025-09-26",401,176718,11,174,55,10,0,15,0],["2025-09-26",402,175982,11,174,48,10,0,15,0],["2025-09-26",400,175982,11,174,48,10,0,15,0],["2025-09-26",400,175982,11,174,48,10,0,15,0],["2025-09-26",400,175982,11,174,48,10,0,15,0],["2025-09-26",402,175969,11,174,48,10,0,15,0],["2025-09-26",416,175000,13,1,65,10,1,17,0],["2025-09-26",693,175000,0,1,5,10,1,0,0],["2025-09-26",400,174902,11,174,48,10,0,15,0],["2025-09-26",402,173910,11,174,48,10,0,15,0],["2025-09-26",402,173910,11,174,54,10,0,15,0],["2025-09-26",402,173910,11,174,56,10,0,15,0],["2025-09-26",400,173910,11,174,48,10,0,15,0],["2025-09-26",400,173910,11,174,48,10,0,15,0],["2025-09-26",400,173910,11,174,55,10,0,15,0],["2025-09-26",400,173910,11,174,55,10,0,15,0],["2025-09-26",400,173910,11,174,55,10,0,15,0],["2025-09-26",402,172474,11,174,48,10,0,15,0],["2025-09-26",400,171841,11,174,54,10,0,15,0],["2025-09-26",1041,170797,12,74,45,10,0,16,0],["2025-09-26",402,170500,11,174,55,10,0,15,0],["2025-09-26",400,170192,3,174,17,10,0,2,0],["2025-09-26",400,170192,3,174,17,10,0,2,0],["2025-09-26",400,170192,3,174,17,10,0,2,0],["2025-09-26",400,170154,11,174,48,10,0,15,0],["2025-09-26",401,170112,11,174,55,10,0,15,0],["2025-09-26",302,169929,3,68,15,10,0,2,0],["2025-09-26",402,169769,11,174,48,10,0,15,0],["2025-09-26",400,169769,11,174,48,10,0,15,0],["2025-09-26",400,169650,11,174,48,10,0,15,0],["2025-09-26",401,168663,11,174,48,10,0,15,0],["2025-09-26",676,168368,1,149,1,10,0,1,0],["2025-09-26",180,168000,3,58,15,10,0,2,0],["2025-09-26",402,167803,11,174,56,10,0,15,0],["2025-09-26",400,167702,11,174,52,10,0,15,0],["2025-09-26",1715,167552,11,90,48,10,0,15,0],["2025-09-26",401,167116,11,174,48,10,0,15,0],["2025-09-26",401,165992,11,174,48,10,0,15,0],["2025-09-26",400,165630,11,174,56,10,0,15,0],["2025-09-26",400,165628,11,174,48,10,0,15,0],["2025-09-26",400,165628,11,174,55,10,0,15,0],["2025-09-26",400,165628,11,174,56,10,0,15,0],["2025-09-26",400,165628,11,174,55,10,0,15,0],["2025-09-26",401,164633,11,174,48,10,0,15,0],["2025-09-26",401,164486,11,174,48,10,0,15,0],["2025-09-26",400,164241,3,174,17,10,0,2,0],["2025-09-26",402,163998,11,174,49,10,0,15,0],["2025-09-26",400,163561,11,174,48,10,0,15,0],["2025-09-26",400,163561,11,174,48,10,0,15,0],["2025-09-26",400,163559,11,174,48,10,0,15,0],["2025-09-26",400,163559,11,174,48,10,0,15,0],["2025-09-26",878,162780,11,175,55,10,0,15,0],["2025-09-26",402,162693,11,174,55,10,0,15,0],["2025-09-26",402,161652,11,174,48,10,0,15,0],["2025-09-26",400,161487,11,174,48,10,0,15,0],["2025-09-26",400,161487,11,174,48,10,0,15,0],["2025-09-26",400,160203,11,174,48,10,0,15,0],["2025-09-26",795,159907,11,90,48,10,0,15,0],["2025-09-26",386,159630,3,23,18,10,0,2,0],["2025-09-26",401,159570,11,174,55,10,0,15,0],["2025-09-26",386,159446,3,23,18,10,0,2,0],["2025-09-26",350,159433,3,68,15,10,0,2,0],["2025-09-26",400,159327,3,174,17,10,0,2,0],["2025-09-26",444,158698,9,85,26,10,1,8,0],["2025-09-26",3088,157600,6,92,20,10,1,5,0],["2025-09-26",400,157346,11,174,48,10,0,15,0],["2025-09-26",402,157245,11,174,48,10,0,15,0],["2025-09-26",402,156346,11,174,48,10,0,15,0],["2025-09-26",795,156115,11,90,48,10,0,15,0],["2025-09-26",400,156111,11,174,48,10,0,15,0],["2025-09-26",194,156000,5,39,9,10,0,4,0],["2025-09-26",402,155687,11,174,48,10,0,15,0],["2025-09-26",400,155279,11,174,48,10,0,15,0],["2025-09-26",400,155279,11,174,48,10,0,15,0],["2025-09-26",401,154912,11,174,49,10,0,15,0],["2025-09-26",878,154888,11,175,55,10,0,15,0],["2025-09-26",387,153663,3,23,18,10,0,2,0],["2025-09-26",400,153357,11,174,48,10,0,15,0],["2025-09-26",402,153207,11,174,50,10,0,15,0],["2025-09-26",402,152626,11,174,55,10,0,15,0],["2025-09-26",386,152313,3,23,18,10,0,2,0],["2025-09-26",400,151138,11,174,48,10,0,15,0],["2025-09-26",400,151138,11,174,48,10,0,15,0],["2025-09-26",400,151138,11,174,48,10,0,15,0],["2025-09-26",400,150146,11,174,55,10,0,15,0],["2025-09-26",401,150027,11,174,48,10,0,15,0],["2025-09-26",363,150000,3,71,17,10,0,2,0],["2025-09-26",778,150000,11,173,48,10,0,15,0],["2025-09-26",400,149531,11,174,48,10,0,15,0],["2025-09-26",402,149273,11,174,48,10,0,15,0],["2025-09-26",402,149066,11,174,47,10,0,15,0],["2025-09-26",401,149066,11,174,48,10,0,15,0],["2025-09-26",400,149066,11,174,48,10,0,15,0],["2025-09-26",400,149066,11,174,54,10,0,15,0],["2025-09-26",402,148986,11,174,48,10,0,15,0],["2025-09-26",401,148596,11,174,48,10,0,15,0],["2025-09-26",400,146997,11,174,48,10,0,15,0],["2025-09-26",899,146583,11,173,54,10,0,15,0],["2025-09-26",400,145935,11,174,48,10,0,15,0],["2025-09-26",1409,145917,12,105,45,10,0,16,0],["2025-09-26",402,145850,11,174,48,10,0,15,0],["2025-09-26",401,145643,11,174,48,10,0,15,0],["2025-09-26",2788,145600,15,8,87,10,0,17,0],["2025-09-26",2788,145500,1,24,1,10,0,1,0],["2025-09-26",1201,145200,1,246,1,10,4,1,0],["2025-09-26",2916,145200,12,206,62,10,0,16,0],["2025-09-26",401,144948,11,174,55,10,0,15,0],["2025-09-26",402,144925,11,174,48,10,0,15,0],["2025-09-26",402,144925,11,174,48,10,0,15,0],["2025-09-26",400,144925,11,174,48,10,0,15,0],["2025-09-26",401,144176,11,174,48,10,0,15,0],["2025-09-26",350,143902,3,68,15,10,0,2,0],["2025-09-26",401,143698,11,174,56,10,0,15,0],["2025-09-26",400,143589,11,174,48,10,0,15,0],["2025-09-26",401,143499,11,174,55,10,0,15,0],["2025-09-26",400,143026,11,174,55,10,0,15,0],["2025-09-26",402,142856,11,174,48,10,0,15,0],["2025-09-26",400,142856,11,174,48,10,0,15,0],["2025-09-26",400,142856,11,174,48,10,0,15,0],["2025-09-26",400,142856,11,174,48,10,0,15,0],["2025-09-26",1201,141450,1,246,1,10,4,1,0],["2025-09-26",72,141350,1,3,1,10,0,1,0],["2025-09-26",400,140784,11,174,55,10,0,15,0],["2025-09-26",860,140150,11,90,54,10,0,15,0],["2025-09-26",401,139854,11,174,48,10,0,15,0],["2025-09-26",402,139247,11,174,48,10,0,15,0],["2025-09-26",2285,139176,1,151,1,10,0,1,0],["2025-09-26",402,138950,11,174,48,10,0,15,0],["2025-09-26",401,138947,11,174,55,10,0,15,0],["2025-09-26",402,138854,11,174,48,10,0,15,0],["2025-09-26",401,138730,11,174,48,10,0,15,0],["2025-09-26",402,138717,11,174,48,10,0,15,0],["2025-09-26",401,138609,11,174,48,10,0,15,0],["2025-09-26",400,138609,11,174,48,10,0,15,0],["2025-09-26",510,138576,7,366,36,10,0,6,0],["2025-09-26",402,138392,11,174,48,10,0,15,0],["2025-09-26",400,138172,11,174,55,10,0,15,0],["2025-09-26",878,138130,11,175,55,10,0,15,0],["2025-09-26",1016,137592,11,62,55,10,0,15,0],["2025-09-26",400,137044,11,174,48,10,0,15,0],["2025-09-26",401,136860,11,174,55,10,0,15,0],["2025-09-26",401,136643,11,174,48,10,0,15,0],["2025-09-26",400,136643,11,174,48,10,0,15,0],["2025-09-26",400,136643,11,174,48,10,0,15,0],["2025-09-26",400,136643,11,174,48,10,0,15,0],["2025-09-26",400,136643,11,174,54,10,0,15,0],["2025-09-26",400,136643,11,174,56,10,0,15,0],["2025-09-26",2635,135833,12,206,62,10,0,16,0],["2025-09-26",788,135827,11,173,48,10,0,15,0],["2025-09-26",862,135309,11,173,48,10,0,15,0],["2025-09-26",400,134920,3,174,17,10,0,2,0],["2025-09-26",400,134920,3,174,17,10,0,2,0],["2025-09-26",400,134920,3,174,17,10,0,2,0],["2025-09-26",400,134920,3,174,17,10,0,2,0],["2025-09-26",400,134920,3,174,17,10,0,2,0],["2025-09-26",401,134912,3,174,17,10,0,2,0],["2025-09-26",400,134912,3,174,17,10,0,2,0],["2025-09-26",400,134912,3,174,17,10,0,2,0],["2025-09-26",400,134912,3,174,17,10,0,2,0],["2025-09-26",400,134912,3,174,17,10,0,2,0],["2025-09-26",400,134912,3,174,17,10,0,2,0],["2025-09-26",400,134912,3,174,17,10,0,2,0],["2025-09-26",401,134734,11,174,55,10,0,15,0],["2025-09-26",878,134247,11,175,55,10,0,15,0],["2025-09-26",401,133680,11,174,48,10,0,15,0],["2025-09-26",315,132858,3,69,15,10,0,2,0],["2025-09-26",402,132504,11,174,48,10,0,15,0],["2025-09-26",402,132502,11,174,48,10,0,15,0],["2025-09-26",402,132502,11,174,51,10,0,15,0],["2025-09-26",402,132502,11,174,55,10,0,15,0],["2025-09-26",400,132502,11,174,48,10,0,15,0],["2025-09-26",400,132502,11,174,55,10,0,15,0],["2025-09-26",402,132272,11,174,48,10,0,15,0],["2025-09-26",400,131773,11,174,55,10,0,15,0],["2025-09-26",402,131631,11,174,54,10,0,15,0],["2025-09-26",401,131130,11,174,48,10,0,15,0],["2025-09-26",1097,131100,6,79,20,10,0,5,0],["2025-09-26",7,130872,1,24,1,10,0,1,0],["2025-09-26",401,130435,11,174,48,10,0,15,0],["2025-09-26",400,130435,11,174,48,10,0,15,0],["2025-09-26",400,129027,11,174,48,10,0,15,0],["2025-09-26",402,128800,11,174,56,10,0,15,0],["2025-09-26",402,128756,11,174,55,10,0,15,0],["2025-09-26",9,128567,1,553,1,10,0,1,0],["2025-09-26",400,128363,11,174,48,10,0,15,0],["2025-09-26",1201,128000,1,15,1,10,4,1,0],["2025-09-26",400,127237,11,174,48,10,0,15,0],["2025-09-26",401,127064,11,174,55,10,0,15,0],["2025-09-26",401,127020,11,174,48,10,0,15,0],["2025-09-26",402,126909,11,174,48,10,0,15,0],["2025-09-26",402,126170,11,174,49,10,0,15,0],["2025-09-26",400,125772,11,174,48,10,0,15,0],["2025-09-26",1097,125600,6,79,20,10,0,5,0],["2025-09-26",400,125382,11,174,48,10,0,15,0],["2025-09-26",400,125221,3,174,17,10,0,2,0],["2025-09-26",402,125046,11,174,54,10,0,15,0],["2025-09-26",285,125000,3,601,15,10,0,2,0],["2025-09-26",402,124860,11,174,48,10,0,15,0],["2025-09-26",401,124261,11,174,56,10,0,15,0],["2025-09-26",402,124222,11,174,48,10,0,15,0],["2025-09-26",402,124222,11,174,56,10,0,15,0],["2025-09-26",402,124222,11,174,55,10,0,15,0],["2025-09-26",401,124222,11,174,48,10,0,15,0],["2025-09-26",402,123788,11,174,48,10,0,15,0],["2025-09-26",401,123310,11,174,48,10,0,15,0],["2025-09-26",1017,122192,11,62,55,10,0,15,0],["2025-09-26",402,122153,11,174,48,10,0,15,0],["2025-09-26",401,122153,11,174,48,10,0,15,0],["2025-09-26",400,122153,11,174,48,10,0,15,0],["2025-09-26",2535,121423,4,52,39,10,1,3,0],["2025-09-26",65,120600,1,21,1,10,0,1,0],["2025-09-26",65,120600,1,21,1,10,0,1,0],["2025-09-26",400,120324,11,174,55,10,0,15,0],["2025-09-26",402,120125,11,174,48,10,0,15,0],["2025-09-26",402,120081,11,174,48,10,0,15,0],["2025-09-26",400,120081,11,174,48,10,0,15,0],["2025-09-26",989,119460,11,183,56,10,0,15,0],["2025-09-26",989,119460,11,183,56,10,0,15,0],["2025-09-26",401,118495,11,174,48,10,0,15,0],["2025-09-26",402,118012,11,174,48,10,0,15,0],["2025-09-26",400,118012,11,174,48,10,0,15,0],["2025-09-26",400,118012,11,174,48,10,0,15,0],["2025-09-26",400,118012,11,174,48,10,0,15,0],["2025-09-26",2159,118000,8,109,82,10,0,7,0],["2025-09-26",3048,117652,12,206,62,10,0,16,0],["2025-09-26",402,117172,11,174,48,10,0,15,0],["2025-09-26",1214,117012,1,8,1,10,0,1,0],["2025-09-26",457,116583,9,79,27,10,0,10,0],["2025-09-26",400,116193,11,174,54,10,0,15,0],["2025-09-26",402,115940,11,174,48,10,0,15,0],["2025-09-26",402,115940,11,174,50,10,0,15,0],["2025-09-26",400,115940,11,174,48,10,0,15,0],["2025-09-26",400,115940,11,174,54,10,0,15,0],["2025-09-26",400,115940,11,174,56,10,0,15,0],["2025-09-26",400,115940,11,174,55,10,0,15,0],["2025-09-26",400,115560,11,174,48,10,0,15,0],["2025-09-26",401,115364,11,174,48,10,0,15,0],["2025-09-26",400,115077,11,174,55,10,0,15,0],["2025-09-26",2169,115000,9,33,26,10,0,8,0],["2025-09-26",1214,114956,1,8,1,10,0,1,0],["2025-09-26",1627,114500,1,23,1,10,0,1,0],["2025-09-26",400,114337,11,174,51,10,0,15,0],["2025-09-26",402,113871,11,174,48,10,0,15,0],["2025-09-26",400,113871,11,174,52,10,0,15,0],["2025-09-26",400,113840,11,174,55,10,0,15,0],["2025-09-26",1742,112868,11,175,54,10,0,15,0],["2025-09-26",400,112427,3,174,17,10,0,2,0],["2025-09-26",400,112426,3,174,17,10,0,2,0],["2025-09-26",401,111962,11,174,55,10,0,15,0],["2025-09-26",402,110825,11,174,48,10,0,15,0],["2025-09-26",400,110334,11,174,48,10,0,15,0],["2025-09-26",401,110262,11,174,48,10,0,15,0],["2025-09-26",400,109732,11,174,48,10,0,15,0],["2025-09-26",400,109089,11,174,55,10,0,15,0],["2025-09-26",402,108761,11,174,54,10,0,15,0],["2025-09-26",799,108728,11,90,48,10,0,15,0],["2025-09-26",400,107660,11,174,48,10,0,15,0],["2025-09-26",989,107514,11,183,56,10,0,15,0],["2025-09-26",989,107514,11,183,56,10,0,15,0],["2025-09-26",2913,107394,12,206,62,10,0,16,0],["2025-09-26",402,106490,11,174,55,10,0,15,0],["2025-09-26",1409,105907,12,105,45,10,0,16,0],["2025-09-26",1409,105907,12,105,45,10,0,16,0],["2025-09-26",1613,105750,9,14,26,10,3,8,0],["2025-09-26",400,105454,11,174,55,10,0,15,0],["2025-09-26",402,103824,11,174,52,10,0,15,0],["2025-09-26",401,103798,11,174,55,10,0,15,0],["2025-09-26",2285,103533,1,151,1,10,0,1,0],["2025-09-26",400,103517,11,174,48,10,0,15,0],["2025-09-26",402,103153,11,174,48,10,0,15,0],["2025-09-26",1214,103040,1,8,1,10,0,1,0],["2025-09-26",1216,102775,1,248,1,10,0,1,0],["2025-09-26",400,102740,3,174,17,10,0,2,0],["2025-09-26",400,102740,3,174,17,10,0,2,0],["2025-09-26",400,102740,3,174,17,10,0,2,0],["2025-09-26",400,102740,3,174,17,10,0,2,0],["2025-09-26",400,102740,3,174,17,10,0,2,0],["2025-09-26",400,102740,3,174,17,10,0,2,0],["2025-09-26",400,102740,3,174,17,10,0,2,0],["2025-09-26",400,102740,3,174,17,10,0,2,0],["2025-09-26",400,102740,3,174,17,10,0,2,0],["2025-09-26",400,102740,3,174,17,10,0,2,0],["2025-09-26",400,102740,3,174,17,10,0,2,0],["2025-09-26",400,102740,3,174,17,10,0,2,0],["2025-09-26",400,102740,3,174,17,10,0,2,0],["2025-09-26",400,102740,3,174,17,10,0,2,0],["2025-09-26",400,102740,3,174,17,10,0,2,0],["2025-09-26",400,102740,3,174,17,10,0,2,0],["2025-09-26",400,102740,3,174,17,10,0,2,0],["2025-09-26",400,102740,3,174,17,10,0,2,0],["2025-09-26",989,102600,11,183,56,10,0,15,0],["2025-09-26",2066,102000,3,124,13,10,0,2,0],["2025-09-26",1058,101937,12,206,62,10,0,16,0],["2025-09-26",401,101923,11,174,51,10,0,15,0],["2025-09-26",493,101835,10,123,32,10,0,5,0],["2025-09-26",402,101450,11,174,48,10,0,15,0],["2025-09-26",402,101450,11,174,52,10,0,15,0],["2025-09-26",400,101450,11,174,48,10,0,15,0],["2025-09-26",862,101091,11,184,54,10,0,15,0],["2025-09-26",401,101060,11,174,51,10,0,15,0],["2025-09-26",402,100249,11,174,54,10,0,15,0],["2025-09-26",493,99634,10,123,32,10,0,5,0],["2025-09-26",386,99628,3,23,18,10,0,2,0],["2025-09-26",402,99378,11,174,48,10,0,15,0],["2025-09-26",400,99378,11,174,48,10,0,15,0],["2025-09-26",400,99378,11,174,55,10,0,15,0],["2025-09-26",400,99378,11,174,56,10,0,15,0],["2025-09-26",400,99378,11,174,56,10,0,15,0],["2025-09-26",400,99378,11,174,56,10,0,15,0],["2025-09-26",400,98474,11,174,55,10,0,15,0],["2025-09-26",386,98401,3,23,18,10,0,2,0],["2025-09-26",386,98222,3,23,18,10,0,2,0],["2025-09-26",401,96180,11,174,56,10,0,15,0],["2025-09-26",400,95237,11,174,48,10,0,15,0],["2025-09-26",400,95235,11,174,48,10,0,15,0],["2025-09-26",343,94511,3,60,15,10,0,2,0],["2025-09-26",386,94085,3,23,18,10,0,2,0],["2025-09-26",401,93550,11,174,48,10,0,15,0],["2025-09-26",402,93168,11,174,48,10,0,15,0],["2025-09-26",386,91891,3,23,18,10,0,2,0],["2025-09-26",989,91200,11,183,56,10,0,15,0],["2025-09-26",400,91094,11,174,48,10,0,15,0],["2025-09-26",788,90551,11,173,54,10,0,15,0],["2025-09-26",493,90300,10,123,32,10,0,5,0],["2025-09-26",439,90000,7,106,30,10,0,9,0],["2025-09-26",401,89942,3,174,17,10,0,2,0],["2025-09-26",400,89670,11,174,55,10,0,15,0],["2025-09-26",401,89192,11,174,48,10,0,15,0],["2025-09-26",1097,89125,13,225,65,10,0,17,0],["2025-09-26",401,88846,11,174,56,10,0,15,0],["2025-09-26",2285,88504,9,151,27,10,0,10,0],["2025-09-26",400,88177,11,174,56,10,0,15,0],["2025-09-26",65,87600,1,21,1,10,0,1,0],["2025-09-26",65,87600,1,21,1,10,0,1,0],["2025-09-26",402,87110,11,174,52,10,0,15,0],["2025-09-26",402,86955,11,174,48,10,0,15,0],["2025-09-26",400,86955,11,174,48,10,0,15,0],["2025-09-26",400,86955,11,174,48,10,0,15,0],["2025-09-26",400,86955,11,174,48,10,0,15,0],["2025-09-26",400,86955,11,174,48,10,0,15,0],["2025-09-26",400,86955,11,174,48,10,0,15,0],["2025-09-26",400,86955,11,174,48,10,0,15,0],["2025-09-26",400,86955,11,174,56,10,0,15,0],["2025-09-26",400,86955,11,174,54,10,0,15,0],["2025-09-26",400,86955,11,174,55,10,0,15,0],["2025-09-26",402,85379,11,174,48,10,0,15,0],["2025-09-26",402,85170,11,174,54,10,0,15,0],["2025-09-26",386,85091,3,23,18,10,0,2,0],["2025-09-26",2847,85000,7,151,36,10,0,6,0],["2025-09-26",400,84951,11,174,48,10,0,15,0],["2025-09-26",1482,84855,9,23,26,10,0,8,0],["2025-09-26",2285,84791,0,151,0,10,0,0,0],["2025-09-26",1058,84450,12,447,45,10,0,16,0],["2025-09-26",401,84387,11,174,48,10,0,15,0],["2025-09-26",2535,84167,3,52,13,10,1,2,0],["2025-09-26",402,83651,11,174,49,10,0,15,0],["2025-09-26",1409,83132,12,105,45,10,0,16,0],["2025-09-26",400,82925,11,174,48,10,0,15,0],["2025-09-26",401,82814,11,174,55,10,0,15,0],["2025-09-26",401,82814,11,174,55,10,0,15,0],["2025-09-26",400,82814,11,174,48,10,0,15,0],["2025-09-26",400,82814,11,174,51,10,0,15,0],["2025-09-26",400,82814,11,174,55,10,0,15,0],["2025-09-26",400,82814,11,174,55,10,0,15,0],["2025-09-26",400,82814,11,174,55,10,0,15,0],["2025-09-26",400,82814,11,174,55,10,0,15,0],["2025-09-26",400,82814,11,174,56,10,0,15,0],["2025-09-26",400,82814,11,174,56,10,0,15,0],["2025-09-26",400,82814,11,174,55,10,0,15,0],["2025-09-26",386,82587,3,23,18,10,0,2,0],["2025-09-26",401,82375,11,174,48,10,0,15,0],["2025-09-26",676,82145,1,149,1,10,0,1,0],["2025-09-26",938,81627,11,90,54,10,0,15,0],["2025-09-26",493,81468,10,123,32,10,0,5,0],["2025-09-26",363,81000,3,71,17,10,0,2,0],["2025-09-26",401,80706,11,174,55,10,0,15,0],["2025-09-26",412,80000,1,104,1,10,0,1,0],["2025-09-26",1073,79745,6,105,20,10,0,9,0],["2025-09-26",387,79421,3,23,18,10,0,2,0],["2025-09-26",401,78673,11,174,48,10,0,15,0],["2025-09-26",400,78673,11,174,48,10,0,15,0],["2025-09-26",401,77823,11,174,55,10,0,15,0],["2025-09-26",386,77423,3,23,18,10,0,2,0],["2025-09-26",386,77227,3,23,18,10,0,2,0],["2025-09-26",1775,77120,1,80,1,10,0,1,0],["2025-09-26",2285,76995,1,151,1,10,0,1,0],["2025-09-26",1032,76755,11,183,55,10,0,15,0],["2025-09-26",959,76633,11,180,54,10,0,15,0],["2025-09-26",402,76606,11,174,48,10,0,15,0],["2025-09-26",402,76296,11,174,48,10,0,15,0],["2025-09-26",400,75482,11,174,55,10,0,15,0],["2025-09-26",788,75459,11,173,48,10,0,15,0],["2025-09-26",400,75276,11,174,56,10,0,15,0],["2025-09-26",386,75201,3,23,18,10,0,2,0],["2025-09-26",715,75000,6,92,20,10,1,5,0],["2025-09-26",401,74604,11,174,55,10,0,15,0],["2025-09-26",400,74604,11,174,55,10,0,15,0],["2025-09-26",402,74532,11,174,55,10,0,15,0],["2025-09-26",400,74532,11,174,48,10,0,15,0],["2025-09-26",400,74532,11,174,55,10,0,15,0],["2025-09-26",429,74522,6,96,20,10,3,5,0],["2025-09-26",386,74127,3,23,18,10,0,2,0],["2025-09-26",386,73604,3,23,18,10,0,2,0],["2025-09-26",400,73426,11,174,48,10,0,15,0],["2025-09-26",400,72770,11,174,51,10,0,15,0],["2025-09-26",959,72604,11,180,54,10,0,15,0],["2025-09-26",402,72465,11,174,48,10,0,15,0],["2025-09-26",402,72465,11,174,48,10,0,15,0],["2025-09-26",401,72465,11,174,48,10,0,15,0],["2025-09-26",401,72176,11,174,56,10,0,15,0],["2025-09-26",438,72000,9,103,26,10,0,8,0],["2025-09-26",1214,71286,1,8,1,10,0,1,0],["2025-09-26",400,70858,11,174,56,10,0,15,0],["2025-09-26",386,70711,3,23,18,10,0,2,0],["2025-09-26",400,70393,11,174,48,10,0,15,0],["2025-09-26",400,70393,11,174,48,10,0,15,0],["2025-09-26",400,70393,11,174,48,10,0,15,0],["2025-09-26",462,70000,9,73,27,10,2,10,0],["2025-09-26",412,70000,1,103,1,10,0,1,0],["2025-09-26",2718,69450,12,206,62,10,0,16,0],["2025-09-26",401,69179,11,174,48,10,0,15,0],["2025-09-26",353,68571,3,68,15,10,0,2,0],["2025-09-26",787,68571,11,72,49,10,0,15,0],["2025-09-26",402,68324,11,174,52,10,0,15,0],["2025-09-26",3142,68250,3,54,15,10,0,2,0],["2025-09-26",401,68200,11,174,48,10,0,15,0],["2025-09-26",402,67867,11,174,54,10,0,15,0],["2025-09-26",1097,67800,6,79,20,10,0,5,0],["2025-09-26",400,67460,3,174,17,10,0,2,0],["2025-09-26",400,67460,3,174,17,10,0,2,0],["2025-09-26",400,67460,3,174,17,10,0,2,0],["2025-09-26",400,67460,3,174,17,10,0,2,0],["2025-09-26",400,67460,3,174,17,10,0,2,0],["2025-09-26",400,67460,3,174,17,10,0,2,0],["2025-09-26",400,67460,3,174,17,10,0,2,0],["2025-09-26",400,67460,3,174,17,10,0,2,0],["2025-09-26",400,67460,3,174,17,10,0,2,0],["2025-09-26",400,67460,3,174,17,10,0,2,0],["2025-09-26",400,67460,3,174,17,10,0,2,0],["2025-09-26",400,67460,3,174,17,10,0,2,0],["2025-09-26",400,67460,3,174,17,10,0,2,0],["2025-09-26",400,67460,3,174,17,10,0,2,0],["2025-09-26",400,67460,3,174,17,10,0,2,0],["2025-09-26",400,67460,3,174,17,10,0,2,0],["2025-09-26",400,67460,3,174,17,10,0,2,0],["2025-09-26",400,67460,3,174,17,10,0,2,0],["2025-09-26",400,67460,3,174,17,10,0,2,0],["2025-09-26",400,67460,3,174,17,10,0,2,0],["2025-09-26",400,67460,3,174,17,10,0,2,0],["2025-09-26",400,67460,3,174,17,10,0,2,0],["2025-09-26",400,67460,3,174,17,10,0,2,0],["2025-09-26",400,67460,3,174,17,10,0,2,0],["2025-09-26",400,67460,3,174,17,10,0,2,0],["2025-09-26",400,67460,3,174,17,10,0,2,0],["2025-09-26",400,67460,3,174,17,10,0,2,0],["2025-09-26",400,67460,3,174,17,10,0,2,0],["2025-09-26",400,67460,3,174,17,10,0,2,0],["2025-09-26",400,67460,3,174,17,10,0,2,0],["2025-09-26",400,67460,3,174,17,10,0,2,0],["2025-09-26",400,67460,3,174,17,10,0,2,0],["2025-09-26",400,67460,3,174,17,10,0,2,0],["2025-09-26",400,67460,3,174,17,10,0,2,0],["2025-09-26",400,67460,3,174,17,10,0,2,0],["2025-09-26",400,67460,3,174,17,10,0,2,0],["2025-09-26",400,67460,3,174,17,10,0,2,0],["2025-09-26",400,67460,3,174,17,10,0,2,0],["2025-09-26",400,67460,3,174,17,10,0,2,0],["2025-09-26",400,67460,3,174,17,10,0,2,0],["2025-09-26",400,67460,3,174,17,10,0,2,0],["2025-09-26",400,67460,3,174,17,10,0,2,0],["2025-09-26",400,67460,3,174,17,10,0,2,0],["2025-09-26",400,67460,3,174,17,10,0,2,0],["2025-09-26",400,67460,3,174,17,10,0,2,0],["2025-09-26",400,67460,3,174,17,10,0,2,0],["2025-09-26",400,67460,3,174,17,10,0,2,0],["2025-09-26",400,67460,3,174,17,10,0,2,0],["2025-09-26",400,67460,3,174,17,10,0,2,0],["2025-09-26",400,67460,3,174,17,10,0,2,0],["2025-09-26",400,67460,3,174,17,10,0,2,0],["2025-09-26",400,67460,3,174,17,10,0,2,0],["2025-09-26",400,67460,3,174,17,10,0,2,0],["2025-09-26",400,67460,3,174,17,10,0,2,0],["2025-09-26",400,67460,3,174,17,10,0,2,0],["2025-09-26",400,67460,3,174,17,10,0,2,0],["2025-09-26",386,67152,3,23,18,10,0,2,0],["2025-09-26",386,67068,3,23,18,10,0,2,0],["2025-09-26",387,66887,3,23,18,10,0,2,0],["2025-09-26",402,66252,11,174,51,10,0,15,0],["2025-09-26",401,66252,11,174,55,10,0,15,0],["2025-09-26",400,66252,11,174,48,10,0,15,0],["2025-09-26",400,66252,11,174,48,10,0,15,0],["2025-09-26",400,66252,11,174,48,10,0,15,0],["2025-09-26",400,66252,11,174,55,10,0,15,0],["2025-09-26",402,65260,11,174,51,10,0,15,0],["2025-09-26",1490,65098,7,194,36,10,0,6,0],["2025-09-26",400,64876,11,174,48,10,0,15,0],["2025-09-26",400,64183,11,174,48,10,0,15,0],["2025-09-26",1018,64050,11,62,55,10,0,15,0],["2025-09-26",1089,64000,6,1,20,10,1,5,0],["2025-09-26",350,63674,3,69,15,10,0,2,0],["2025-09-26",677,63197,1,23,1,10,0,1,0],["2025-09-26",402,63000,11,174,55,10,0,15,0],["2025-09-26",400,62633,11,174,48,10,0,15,0],["2025-09-26",400,62491,11,174,51,10,0,15,0],["2025-09-26",387,62459,3,23,18,10,0,2,0],["2025-09-26",401,62356,11,174,55,10,0,15,0],["2025-09-26",402,62111,11,174,48,10,0,15,0],["2025-09-26",400,62111,11,174,48,10,0,15,0],["2025-09-26",400,62000,11,174,55,10,0,15,0],["2025-09-26",439,62000,7,106,30,10,0,9,0],["2025-09-26",2915,61679,12,206,62,10,0,16,0],["2025-09-26",1133,61250,6,92,20,10,1,5,0],["2025-09-26",1064,61204,11,212,49,10,0,15,0],["2025-09-26",682,60918,1,151,1,10,0,1,0],["2025-09-26",402,60698,11,174,48,10,0,15,0],["2025-09-26",401,60698,11,174,51,10,0,15,0],["2025-09-26",400,60042,11,174,48,10,0,15,0],["2025-09-26",3128,60000,9,73,27,10,2,10,0],["2025-09-26",799,59950,11,90,48,10,0,15,0],["2025-09-26",457,58740,9,79,27,10,0,10,0],["2025-09-26",402,58458,11,174,48,10,0,15,0],["2025-09-26",387,58127,3,23,18,10,0,2,0],["2025-09-26",402,57970,11,174,48,10,0,15,0],["2025-09-26",402,57970,11,174,50,10,0,15,0],["2025-09-26",400,57970,11,174,48,10,0,15,0],["2025-09-26",400,57970,11,174,48,10,0,15,0],["2025-09-26",400,57970,11,174,48,10,0,15,0],["2025-09-26",400,57970,11,174,55,10,0,15,0],["2025-09-26",400,57970,11,174,56,10,0,15,0],["2025-09-26",400,57970,11,174,56,10,0,15,0],["2025-09-26",400,57970,11,174,55,10,0,15,0],["2025-09-26",401,57944,11,174,48,10,0,15,0],["2025-09-26",2535,57166,3,51,12,10,0,2,0],["2025-09-26",1073,57147,13,105,67,10,0,9,0],["2025-09-26",401,56970,11,174,48,10,0,15,0],["2025-09-26",2285,56918,9,151,27,10,0,10,0],["2025-09-26",386,56731,3,23,18,10,0,2,0],["2025-09-26",401,56676,11,174,51,10,0,15,0],["2025-09-26",402,56056,11,174,55,10,0,15,0],["2025-09-26",401,55950,11,174,51,10,0,15,0],["2025-09-26",401,55937,11,174,48,10,0,15,0],["2025-09-26",400,55901,11,174,48,10,0,15,0],["2025-09-26",401,55668,11,174,55,10,0,15,0],["2025-09-26",493,55188,10,123,32,10,0,5,0],["2025-09-26",511,54963,3,355,15,10,1,2,0],["2025-09-26",400,54940,11,174,51,10,0,15,0],["2025-09-26",400,54604,11,174,55,10,0,15,0],["2025-09-26",1214,54296,1,8,1,10,0,1,0],["2025-09-26",401,54139,11,174,55,10,0,15,0],["2025-09-26",401,54134,11,174,55,10,0,15,0],["2025-09-26",401,54134,11,174,55,10,0,15,0],["2025-09-26",401,54134,11,174,55,10,0,15,0],["2025-09-26",401,54134,11,174,55,10,0,15,0],["2025-09-26",2040,54000,7,444,36,10,0,6,0],["2025-09-26",400,53700,11,174,48,10,0,15,0],["2025-09-26",862,53668,11,179,52,10,0,15,0],["2025-09-26",2285,53403,9,151,27,10,0,10,0],["2025-09-26",386,53374,3,23,18,10,0,2,0],["2025-09-26",441,53284,9,444,26,10,0,8,0],["2025-09-26",386,52985,3,23,18,10,0,2,0],["2025-09-26",387,52980,3,23,18,10,0,2,0],["2025-09-26",402,52137,11,174,48,10,0,15,0],["2025-09-26",438,52000,9,79,27,10,0,10,0],["2025-09-26",400,51814,11,174,48,10,0,15,0],["2025-09-26",1097,51800,6,79,20,10,0,5,0],["2025-09-26",400,51760,11,174,48,10,0,15,0],["2025-09-26",989,51300,11,183,56,10,0,15,0],["2025-09-26",759,51000,11,585,46,10,0,15,0],["2025-09-26",402,50654,11,174,48,10,0,15,0],["2025-09-26",401,50592,11,174,55,10,0,15,0],["2025-09-26",401,50592,11,174,55,10,0,15,0],["2025-09-26",1613,50500,0,0,41,10,3,0,0],["2025-09-26",990,50400,11,55,56,10,0,15,0],["2025-09-26",385,50172,3,81,18,10,5,2,0],["2025-09-26",769,50000,11,55,48,10,0,15,0],["2025-09-26",351,-50265,3,68,15,10,0,2,0],["2025-09-26",829,-56143,11,177,55,10,0,15,0],["2025-09-26",829,-56143,11,177,55,10,0,15,0],["2025-09-26",829,-56143,11,177,55,10,0,15,0],["2025-09-26",808,-56143,11,177,55,10,0,15,0],["2025-09-26",351,-61962,3,68,15,10,0,2,0],["2025-09-26",350,-69797,3,68,15,10,0,2,0],["2025-09-26",896,-82517,11,177,54,10,0,15,0],["2025-09-26",829,-84171,11,177,55,10,0,15,0],["2025-09-26",898,-84176,11,177,54,10,0,15,0],["2025-09-26",281,-88260,3,62,15,10,0,2,0],["2025-09-26",894,-89486,11,177,54,10,0,15,0],["2025-09-26",350,-89752,3,68,15,10,0,2,0],["2025-09-26",351,-92922,3,68,15,10,0,2,0],["2025-09-26",350,-106224,3,69,15,10,0,2,0],["2025-09-26",351,-109698,3,68,15,10,0,2,0],["2025-09-26",351,-109698,3,68,15,10,0,2,0],["2025-09-26",789,-135692,11,173,54,10,0,15,0],["2025-09-26",808,-349258,11,177,55,10,0,15,0],["2025-09-26",290,-373002,3,60,15,10,0,2,0],["2025-09-26",283,-467670,3,60,15,10,0,2,0],["2025-09-26",786,-1467633,11,173,48,10,0,15,0],["2025-09-26",808,-12006870,11,173,49,10,0,15,0],["2025-09-24",1073,103041426,7,109,31,10,0,13,0],["2025-09-24",1294,98564801,6,324,20,10,1,5,0],["2025-09-24",793,58940242,11,90,48,10,0,15,0],["2025-09-24",798,54053573,11,90,48,10,0,15,0],["2025-09-24",2676,48381971,11,90,48,10,0,15,0],["2025-09-24",1594,28230362,5,77,9,10,1,4,0],["2025-09-24",1036,23572275,11,193,54,10,0,15,0],["2025-09-24",391,22929522,5,83,19,10,0,4,0],["2025-09-24",570,20498150,4,145,39,10,0,3,0],["2025-09-24",2676,14408685,11,90,48,10,0,15,0],["2025-09-24",2676,12860196,11,90,55,10,0,15,0],["2025-09-24",182,6428168,11,90,48,10,0,15,0],["2025-09-24",795,6376897,11,90,48,10,0,15,0],["2025-09-24",1036,6218585,11,192,54,10,0,15,0],["2025-09-24",182,5380425,11,90,48,10,0,15,0],["2025-09-24",191,5320000,5,495,9,10,0,4,0],["2025-09-24",1037,5231925,11,193,54,10,0,15,0],["2025-09-24",2676,4553228,11,90,48,10,0,15,0],["2025-09-24",2676,4442769,11,90,56,10,0,15,0],["2025-09-24",182,4416892,11,90,48,10,0,15,0],["2025-09-24",643,3968219,4,48,39,10,0,3,0],["2025-09-24",1098,3810712,5,13,10,10,0,4,0],["2025-09-24",1214,3633299,1,8,1,10,0,1,0],["2025-09-24",793,3465775,11,90,55,10,0,15,0],["2025-09-24",2676,3201043,11,90,55,10,0,15,0],["2025-09-24",489,2941180,10,121,32,10,0,5,0],["2025-09-24",793,2874124,11,90,48,10,0,15,0],["2025-09-24",3015,2818230,6,368,20,10,0,5,0],["2025-09-24",3015,2818230,6,368,20,10,0,5,0],["2025-09-24",3015,2818230,6,368,20,10,0,5,0],["2025-09-24",3015,2818230,6,368,20,10,0,5,0],["2025-09-24",358,2794936,11,90,48,10,0,15,0],["2025-09-24",795,2704610,11,90,48,10,0,15,0],["2025-09-24",1214,2685298,1,8,1,10,0,1,0],["2025-09-24",796,2644551,11,90,48,10,0,15,0],["2025-09-24",358,2640968,11,90,56,10,0,15,0],["2025-09-24",795,2596075,11,90,55,10,0,15,0],["2025-09-24",182,2540965,11,90,48,10,0,15,0],["2025-09-24",430,2434791,8,376,34,10,1,14,0],["2025-09-24",793,2425618,11,90,54,10,0,15,0],["2025-09-24",798,2381148,11,90,54,10,0,15,0],["2025-09-24",358,2373405,11,90,48,10,0,15,0],["2025-09-24",793,2358836,11,90,54,10,0,15,0],["2025-09-24",3015,2318153,6,368,20,10,0,5,0],["2025-09-24",3015,2318153,6,368,20,10,0,5,0],["2025-09-24",3015,2318153,6,368,20,10,0,5,0],["2025-09-24",3015,2318153,6,368,20,10,0,5,0],["2025-09-24",779,2316748,11,72,48,10,0,15,0],["2025-09-24",63,2298395,1,21,1,10,0,1,0],["2025-09-24",1214,2160833,1,8,1,10,0,1,0],["2025-09-24",2676,2140379,11,90,55,10,0,15,0],["2025-09-24",3015,2117878,6,368,20,10,0,5,0],["2025-09-24",3015,2117878,6,368,20,10,0,5,0],["2025-09-24",3015,2117878,6,368,20,10,0,5,0],["2025-09-24",3015,2117878,6,368,20,10,0,5,0],["2025-09-24",3015,2117878,6,368,20,10,0,5,0],["2025-09-24",3015,2117878,6,368,20,10,0,5,0],["2025-09-24",3015,2117877,6,368,20,10,0,5,0],["2025-09-24",3015,2117877,6,368,20,10,0,5,0],["2025-09-24",3015,2117877,6,368,20,10,0,5,0],["2025-09-24",3015,2117877,6,368,20,10,0,5,0],["2025-09-24",3015,2117877,6,368,20,10,0,5,0],["2025-09-24",3015,2117877,6,368,20,10,0,5,0],["2025-09-24",115,2099500,5,3,10,10,0,4,0],["2025-09-24",793,2071778,11,90,55,10,0,15,0],["2025-09-24",176,2015500,5,31,9,10,0,4,0],["2025-09-24",798,2011084,11,90,54,10,0,15,0],["2025-09-24",796,1988532,11,90,48,10,0,15,0],["2025-09-24",1091,1856162,6,1,20,10,1,5,0],["2025-09-24",1026,1722564,11,175,55,10,0,15,0],["2025-09-24",1026,1722564,11,175,55,10,0,15,0],["2025-09-24",327,1553503,3,60,15,10,0,2,0],["2025-09-24",1429,1500000,4,142,39,10,0,3,0],["2025-09-24",2676,1477136,11,90,48,10,0,15,0],["2025-09-24",878,1457552,11,175,55,10,0,15,0],["2025-09-24",798,1447353,11,90,55,10,0,15,0],["2025-09-24",793,1393112,11,90,56,10,0,15,0],["2025-09-24",1091,1392130,6,1,20,10,1,5,0],["2025-09-24",3153,1318222,6,92,20,10,1,5,0],["2025-09-24",1091,1266126,6,1,20,10,1,5,0],["2025-09-24",1425,1259776,11,175,54,10,0,15,0],["2025-09-24",1091,1221459,6,1,20,10,1,5,0],["2025-09-24",796,1216215,11,90,48,10,0,15,0],["2025-09-24",732,1202953,0,1,0,10,1,0,0],["2025-09-24",358,1137133,11,90,48,10,0,15,0],["2025-09-24",1085,1135000,13,220,66,10,0,17,0],["2025-09-24",1214,1116000,1,8,1,10,0,1,0],["2025-09-24",875,1114900,11,173,48,10,0,15,0],["2025-09-24",182,1045696,11,90,54,10,0,15,0],["2025-09-24",358,1029743,11,90,48,10,0,15,0],["2025-09-24",899,1027418,11,180,54,10,0,15,0],["2025-09-24",1930,1023800,4,15,6,10,4,3,0],["2025-09-24",851,1004400,11,72,54,10,0,15,0],["2025-09-24",960,1004241,11,173,55,10,0,15,0],["2025-09-24",2012,1000000,11,442,49,10,3,15,0],["2025-09-24",3188,1000000,8,566,34,10,0,14,0],["2025-09-24",2658,997500,1,1,1,10,1,1,0],["2025-09-24",793,983148,11,90,48,10,0,15,0],["2025-09-24",796,974064,11,90,48,10,0,15,0],["2025-09-24",2676,955061,11,90,54,10,0,15,0],["2025-09-24",182,923743,11,175,54,10,0,15,0],["2025-09-24",1091,909838,6,1,20,10,1,5,0],["2025-09-24",798,908156,11,90,48,10,0,15,0],["2025-09-24",966,894300,11,175,55,10,0,15,0],["2025-09-24",480,890124,7,33,30,10,0,9,0],["2025-09-24",1422,886800,11,173,55,10,0,15,0],["2025-09-24",845,886354,11,173,52,10,0,15,0],["2025-09-24",1091,851994,6,1,20,10,1,5,0],["2025-09-24",795,850762,11,90,48,10,0,15,0],["2025-09-24",182,828250,11,175,48,10,0,15,0],["2025-09-24",664,822000,6,148,20,10,0,5,0],["2025-09-24",182,778600,11,90,54,10,0,15,0],["2025-09-24",732,778563,0,1,0,10,1,0,0],["2025-09-24",1214,764562,1,8,1,10,0,1,0],["2025-09-24",1214,745495,1,8,1,10,0,1,0],["2025-09-24",845,743297,11,173,54,10,0,15,0],["2025-09-24",965,734696,11,173,55,10,0,15,0],["2025-09-24",919,722743,11,175,55,10,0,15,0],["2025-09-24",2879,704850,6,242,20,10,0,5,0],["2025-09-24",919,691389,11,175,48,10,0,15,0],["2025-09-24",2422,688800,6,242,20,10,0,5,0],["2025-09-24",1091,688556,6,1,20,10,1,5,0],["2025-09-24",2676,678646,11,90,54,10,0,15,0],["2025-09-24",664,678500,6,148,20,10,0,5,0],["2025-09-24",319,669645,3,63,15,10,0,2,0],["2025-09-24",31,668810,3,0,4,10,0,2,0],["2025-09-24",271,667862,3,74,15,10,0,2,0],["2025-09-24",919,664286,11,175,48,10,0,15,0],["2025-09-24",3090,660000,12,32,58,10,0,16,0],["2025-09-24",919,652993,11,175,52,10,0,15,0],["2025-09-24",1345,650000,0,505,0,10,4,0,0],["2025-09-24",919,648276,11,175,53,10,0,15,0],["2025-09-24",299,637790,3,74,15,10,0,2,0],["2025-09-24",1091,632930,6,1,20,10,1,5,0],["2025-09-24",2389,629500,7,248,36,10,0,6,0],["2025-09-24",798,627910,11,90,56,10,0,15,0],["2025-09-24",1895,627100,5,38,9,10,0,4,0],["2025-09-24",182,626445,11,90,55,10,0,15,0],["2025-09-24",798,625904,11,90,55,10,0,15,0],["2025-09-24",824,621798,11,72,50,10,0,15,0],["2025-09-24",55,610000,4,15,6,10,4,3,0],["2025-09-24",899,609600,11,180,54,10,0,15,0],["2025-09-24",811,608548,11,72,48,10,0,15,0],["2025-09-24",916,597857,11,173,54,10,0,15,0],["2025-09-24",271,592875,3,60,15,10,0,2,0],["2025-09-24",919,589487,11,175,55,10,0,15,0],["2025-09-24",909,584064,11,175,54,10,0,15,0],["2025-09-24",828,580800,11,173,48,10,0,15,0],["2025-09-24",916,575714,11,173,54,10,0,15,0],["2025-09-24",828,570000,11,173,48,10,0,15,0],["2025-09-24",2105,564152,11,175,55,10,0,15,0],["2025-09-24",795,555345,11,90,55,10,0,15,0],["2025-09-24",828,520000,11,173,54,10,0,15,0],["2025-09-24",811,511500,11,72,54,10,0,15,0],["2025-09-24",115,502075,10,122,32,10,0,5,0],["2025-09-24",833,501736,11,90,48,10,0,15,0],["2025-09-24",243,500000,9,46,26,10,0,8,0],["2025-09-24",919,495424,11,175,48,10,0,15,0],["2025-09-24",919,495424,11,175,48,10,0,15,0],["2025-09-24",846,490875,11,173,52,10,0,15,0],["2025-09-24",358,483763,11,90,55,10,0,15,0],["2025-09-24",182,483300,11,175,54,10,0,15,0],["2025-09-24",429,481360,6,96,20,10,3,5,0],["2025-09-24",919,479747,11,175,55,10,0,15,0],["2025-09-24",358,478630,11,90,54,10,0,15,0],["2025-09-24",1683,470000,6,242,20,10,0,5,0],["2025-09-24",916,449057,11,173,54,10,0,15,0],["2025-09-24",3100,437000,1,77,1,10,1,1,0],["2025-09-24",924,436000,11,175,54,10,0,15,0],["2025-09-24",1214,422270,1,8,1,10,0,1,0],["2025-09-24",982,409248,11,175,55,10,0,15,0],["2025-09-24",799,403845,11,90,48,10,0,15,0],["2025-09-24",890,400800,11,173,54,10,0,15,0],["2025-09-24",246,390300,11,62,55,10,0,15,0],["2025-09-24",2676,389297,11,90,48,10,0,15,0],["2025-09-24",837,387500,11,175,48,10,0,15,0],["2025-09-24",837,387500,11,175,48,10,0,15,0],["2025-09-24",811,384520,11,72,54,10,0,15,0],["2025-09-24",182,375560,11,90,56,10,0,15,0],["2025-09-24",837,375000,11,175,48,10,0,15,0],["2025-09-24",795,370172,11,90,48,10,0,15,0],["2025-09-24",271,369675,3,60,15,10,0,2,0],["2025-09-24",3118,369600,9,252,26,10,3,8,0],["2025-09-24",202,367500,5,39,9,10,0,4,0],["2025-09-24",2676,365574,11,90,54,10,0,15,0],["2025-09-24",1111,365000,13,240,65,10,0,17,0],["2025-09-24",1035,364000,3,0,12,10,0,2,0],["2025-09-24",402,362810,11,174,48,10,0,15,0],["2025-09-24",2422,357300,6,459,20,10,0,5,0],["2025-09-24",182,352800,11,55,56,10,0,15,0],["2025-09-24",1720,351592,11,173,48,10,0,15,0],["2025-09-24",3104,349440,3,0,14,10,0,2,0],["2025-09-24",7,347358,1,24,1,10,0,1,0],["2025-09-24",22,339000,3,15,4,10,4,2,0],["2025-09-24",796,336912,11,90,55,10,0,15,0],["2025-09-24",1091,327840,6,1,20,10,1,5,0],["2025-09-24",246,327750,11,62,55,10,0,15,0],["2025-09-24",246,327750,11,62,55,10,0,15,0],["2025-09-24",246,325250,11,62,55,10,0,15,0],["2025-09-24",246,325250,11,62,55,10,0,15,0],["2025-09-24",246,325250,11,62,55,10,0,15,0],["2025-09-24",246,325250,11,62,55,10,0,15,0],["2025-09-24",246,325250,11,62,55,10,0,15,0],["2025-09-24",246,325250,11,62,55,10,0,15,0],["2025-09-24",246,325250,11,62,55,10,0,15,0],["2025-09-24",945,324000,11,175,54,10,0,15,0],["2025-09-24",2425,323075,11,190,55,10,0,15,0],["2025-09-24",2425,323075,11,190,55,10,0,15,0],["2025-09-24",2676,316310,11,90,54,10,0,15,0],["2025-09-24",1111,309843,13,238,65,10,0,17,0],["2025-09-24",246,309750,11,62,55,10,0,15,0],["2025-09-24",246,309750,11,62,55,10,0,15,0],["2025-09-24",246,309750,11,62,55,10,0,15,0],["2025-09-24",246,309750,11,62,55,10,0,15,0],["2025-09-24",246,309750,11,62,55,10,0,15,0],["2025-09-24",246,309750,11,62,55,10,0,15,0],["2025-09-24",246,309750,11,62,55,10,0,15,0],["2025-09-24",246,309750,11,62,55,10,0,15,0],["2025-09-24",246,309750,11,62,55,10,0,15,0],["2025-09-24",246,309750,11,62,55,10,0,15,0],["2025-09-24",246,309750,11,62,55,10,0,15,0],["2025-09-24",3081,308900,5,8,10,10,0,4,0],["2025-09-24",1362,307500,6,92,20,10,1,5,0],["2025-09-24",416,304000,1,1,1,10,1,1,0],["2025-09-24",3108,300000,0,361,40,10,1,0,0],["2025-09-24",3108,300000,0,361,40,10,1,0,0],["2025-09-24",202,297500,5,39,9,10,0,4,0],["2025-09-24",246,297360,11,62,55,10,0,15,0],["2025-09-24",2422,295200,6,242,20,10,0,5,0],["2025-09-24",798,287909,11,90,48,10,0,15,0],["2025-09-24",919,287666,11,175,48,10,0,15,0],["2025-09-24",1214,286719,1,8,1,10,0,1,0],["2025-09-24",1358,278198,6,242,20,10,0,5,0],["2025-09-24",3140,276799,5,154,10,10,5,4,0],["2025-09-24",2226,275546,3,68,15,10,0,2,0],["2025-09-24",182,275000,11,180,54,10,0,15,0],["2025-09-24",796,271362,11,90,55,10,0,15,0],["2025-09-24",182,268800,11,55,56,10,0,15,0],["2025-09-24",979,263000,11,62,55,10,0,15,0],["2025-09-24",979,263000,11,62,55,10,0,15,0],["2025-09-24",979,263000,11,62,55,10,0,15,0],["2025-09-24",979,263000,11,62,55,10,0,15,0],["2025-09-24",979,263000,11,62,56,10,0,15,0],["2025-09-24",979,263000,11,62,55,10,0,15,0],["2025-09-24",979,263000,11,62,55,10,0,15,0],["2025-09-24",31,261900,3,15,4,10,4,2,0],["2025-09-24",246,260200,11,62,55,10,0,15,0],["2025-09-24",246,260200,11,62,55,10,0,15,0],["2025-09-24",246,260200,11,62,55,10,0,15,0],["2025-09-24",246,260200,11,62,55,10,0,15,0],["2025-09-24",246,260200,11,62,55,10,0,15,0],["2025-09-24",246,260200,11,62,55,10,0,15,0],["2025-09-24",246,260200,11,62,55,10,0,15,0],["2025-09-24",246,260190,11,62,55,10,0,15,0],["2025-09-24",3102,260000,11,15,46,10,4,15,0],["2025-09-24",3118,258750,9,252,26,10,3,8,0],["2025-09-24",363,255000,3,71,17,10,0,2,0],["2025-09-24",180,255000,3,55,15,10,0,2,0],["2025-09-24",1214,254607,1,8,1,10,0,1,0],["2025-09-24",2484,254040,1,99,1,10,3,1,0],["2025-09-24",358,253618,11,90,55,10,0,15,0],["2025-09-24",2676,252595,11,90,48,10,0,15,0],["2025-09-24",647,250000,4,142,39,10,0,3,0],["2025-09-24",979,249850,11,62,55,10,0,15,0],["2025-09-24",799,248520,11,90,48,10,0,15,0],["2025-09-24",246,247800,11,62,55,10,0,15,0],["2025-09-24",667,240000,6,148,20,10,0,5,0],["2025-09-24",1091,224511,6,1,20,10,1,5,0],["2025-09-24",182,219574,11,90,54,10,0,15,0],["2025-09-24",795,216247,11,90,55,10,0,15,0],["2025-09-24",246,212568,11,62,56,10,0,15,0],["2025-09-24",979,210400,11,62,56,10,0,15,0],["2025-09-24",2754,209286,4,19,39,10,0,3,0],["2025-09-24",182,208390,11,90,55,10,0,15,0],["2025-09-24",246,203975,11,62,55,10,0,15,0],["2025-09-24",246,203975,11,62,55,10,0,15,0],["2025-09-24",246,203250,11,62,55,10,0,15,0],["2025-09-24",246,203250,11,62,55,10,0,15,0],["2025-09-24",50,202940,4,15,6,10,4,3,0],["2025-09-24",311,201500,11,180,55,10,0,15,0],["2025-09-24",2957,200000,4,15,6,10,4,3,0],["2025-09-24",795,198128,11,90,54,10,0,15,0],["2025-09-24",246,195150,11,62,55,10,0,15,0],["2025-09-24",246,195150,11,62,55,10,0,15,0],["2025-09-24",246,195150,11,62,56,10,0,15,0],["2025-09-24",748,195000,12,403,45,10,0,16,0],["2025-09-24",795,194628,11,90,56,10,0,15,0],["2025-09-24",246,194250,11,62,55,10,0,15,0],["2025-09-24",246,194250,11,62,55,10,0,15,0],["2025-09-24",246,194250,11,62,55,10,0,15,0],["2025-09-24",246,194250,11,62,55,10,0,15,0],["2025-09-24",246,194250,11,62,55,10,0,15,0],["2025-09-24",1214,191474,1,8,1,10,0,1,0],["2025-09-24",799,191023,11,90,48,10,0,15,0],["2025-09-24",796,187824,11,90,56,10,0,15,0],["2025-09-24",363,186000,3,71,16,10,0,2,0],["2025-09-24",363,186000,3,71,16,10,0,2,0],["2025-09-24",246,185850,11,62,55,10,0,15,0],["2025-09-24",246,185850,11,62,55,10,0,15,0],["2025-09-24",796,185640,11,90,54,10,0,15,0],["2025-09-24",2009,184050,8,83,33,10,0,7,0],["2025-09-24",1091,181697,6,1,20,10,1,5,0],["2025-09-24",878,181200,11,183,55,10,0,15,0],["2025-09-24",2124,180000,0,422,7,10,0,0,0],["2025-09-24",860,176096,11,90,48,10,0,15,0],["2025-09-24",1214,175486,1,8,1,10,0,1,0],["2025-09-24",927,175406,11,72,54,10,0,15,0],["2025-09-24",3113,175000,0,48,0,10,0,0,0],["2025-09-24",1653,175000,0,48,0,10,0,0,0],["2025-09-24",73,175000,0,48,0,10,0,0,0],["2025-09-24",3156,175000,0,48,0,10,0,0,0],["2025-09-24",85,175000,0,48,0,10,0,0,0],["2025-09-24",100,174650,0,48,0,10,0,0,0],["2025-09-24",400,173724,11,174,48,10,0,15,0],["2025-09-24",793,173525,11,90,48,10,0,15,0],["2025-09-24",878,172422,11,175,55,10,0,15,0],["2025-09-24",878,172422,11,175,55,10,0,15,0],["2025-09-24",2975,171187,3,63,15,10,0,2,0],["2025-09-24",878,170393,11,175,55,10,0,15,0],["2025-09-24",363,170000,3,71,16,10,0,2,0],["2025-09-24",13,170000,5,73,10,10,2,4,0],["2025-09-24",39,168000,4,15,6,10,4,3,0],["2025-09-24",246,167250,11,62,55,10,0,15,0],["2025-09-24",246,167250,11,62,55,10,0,15,0],["2025-09-24",246,163180,11,62,55,10,0,15,0],["2025-09-24",799,158300,11,90,48,10,0,15,0],["2025-09-24",979,157800,11,62,55,10,0,15,0],["2025-09-24",979,157800,11,62,55,10,0,15,0],["2025-09-24",358,156027,11,90,54,10,0,15,0],["2025-09-24",3112,150000,5,1,10,10,1,4,0],["2025-09-24",793,147730,11,90,54,10,0,15,0],["2025-09-24",363,144000,3,71,16,10,0,2,0],["2025-09-24",480,143840,7,106,74,10,0,6,0],["2025-09-24",795,143685,11,90,48,10,0,15,0],["2025-09-24",91,140000,0,48,0,10,0,0,0],["2025-09-24",833,136064,11,90,48,10,0,15,0],["2025-09-24",878,135900,11,183,55,10,0,15,0],["2025-09-24",1214,135854,1,8,1,10,0,1,0],["2025-09-24",319,133929,3,63,15,10,0,2,0],["2025-09-24",386,132750,3,23,18,10,0,2,0],["2025-09-24",246,131100,11,62,55,10,0,15,0],["2025-09-24",246,130100,11,62,55,10,0,15,0],["2025-09-24",511,124500,1,355,1,10,1,1,0],["2025-09-24",364,124000,11,172,54,10,0,15,0],["2025-09-24",246,121950,11,62,56,10,0,15,0],["2025-09-24",919,121786,11,180,48,10,0,15,0],["2025-09-24",1781,121400,1,32,1,10,0,1,0],["2025-09-24",1091,121177,6,1,20,10,1,5,0],["2025-09-24",2430,120900,11,172,48,10,0,15,0],["2025-09-24",55,120000,4,15,6,10,4,3,0],["2025-09-24",2498,119895,1,24,1,10,0,1,0],["2025-09-24",1096,119148,6,124,20,10,0,5,0],["2025-09-24",246,116550,11,62,48,10,0,15,0],["2025-09-24",246,116550,11,62,55,10,0,15,0],["2025-09-24",246,116550,11,62,55,10,0,15,0],["2025-09-24",246,116550,11,62,55,10,0,15,0],["2025-09-24",246,116550,11,62,55,10,0,15,0],["2025-09-24",1214,112880,1,8,1,10,0,1,0],["2025-09-24",1742,112868,11,175,54,10,0,15,0],["2025-09-24",979,112220,11,62,55,10,0,15,0],["2025-09-24",979,112220,11,62,55,10,0,15,0],["2025-09-24",878,111888,11,175,55,10,0,15,0],["2025-09-24",878,111888,11,175,55,10,0,15,0],["2025-09-24",1214,110589,1,8,1,10,0,1,0],["2025-09-24",1091,109919,6,1,20,10,1,5,0],["2025-09-24",1214,107114,1,8,1,10,0,1,0],["2025-09-24",979,106609,11,62,55,10,0,15,0],["2025-09-24",878,105840,11,175,55,10,0,15,0],["2025-09-24",2676,105772,11,62,55,10,0,15,0],["2025-09-24",979,105200,11,62,55,10,0,15,0],["2025-09-24",979,105200,11,62,55,10,0,15,0],["2025-09-24",979,105200,11,62,55,10,0,15,0],["2025-09-24",493,105000,10,123,32,10,0,5,0],["2025-09-24",971,102820,11,62,55,10,0,15,0],["2025-09-24",2111,102000,4,15,6,10,4,3,0],["2025-09-24",436,101313,1,104,1,10,0,1,0],["2025-09-24",48,101000,4,15,6,10,4,3,0],["2025-09-24",2676,99633,11,90,54,10,0,15,0],["2025-09-24",2676,98473,11,90,55,10,0,15,0],["2025-09-24",878,97902,11,175,55,10,0,15,0],["2025-09-24",1214,96940,1,8,1,10,0,1,0],["2025-09-24",779,96477,11,72,48,10,0,15,0],["2025-09-24",363,96000,3,71,16,10,0,2,0],["2025-09-24",919,95079,11,175,55,10,0,15,0],["2025-09-24",878,93240,11,175,55,10,0,15,0],["2025-09-24",878,93240,11,175,55,10,0,15,0],["2025-09-24",878,93240,11,175,55,10,0,15,0],["2025-09-24",182,92400,3,58,15,10,0,2,0],["2025-09-24",779,91800,11,173,48,10,0,15,0],["2025-09-24",878,90600,11,183,55,10,0,15,0],["2025-09-24",779,90051,11,72,54,10,0,15,0],["2025-09-24",40,90000,4,15,6,10,4,3,0],["2025-09-24",1202,88600,1,246,1,10,4,1,0],["2025-09-24",878,88200,11,175,55,10,0,15,0],["2025-09-24",715,87500,6,92,20,10,1,5,0],["2025-09-24",799,86383,11,90,48,10,0,15,0],["2025-09-24",878,86070,11,90,55,10,0,15,0],["2025-09-24",1488,85800,10,136,32,10,0,5,0],["2025-09-24",779,84000,11,72,48,10,0,15,0],["2025-09-24",363,84000,3,71,16,10,0,2,0],["2025-09-24",1071,84000,13,2,65,10,1,17,0],["2025-09-24",795,82281,11,90,48,10,0,15,0],["2025-09-24",878,81540,11,183,55,10,0,15,0],["2025-09-24",310,81426,3,68,15,10,0,2,0],["2025-09-24",182,80200,11,55,48,10,0,15,0],["2025-09-24",3122,80000,0,1,5,10,1,0,0],["2025-09-24",878,79380,11,175,48,10,0,15,0],["2025-09-24",1214,78822,1,8,1,10,0,1,0],["2025-09-24",22,78500,3,15,4,10,4,2,0],["2025-09-24",246,77700,11,62,47,10,0,15,0],["2025-09-24",246,77700,11,62,55,10,0,15,0],["2025-09-24",246,77700,11,62,55,10,0,15,0],["2025-09-24",1603,75000,0,48,0,10,0,0,0],["2025-09-24",878,74592,11,175,55,10,0,15,0],["2025-09-24",386,73829,3,23,18,10,0,2,0],["2025-09-24",2999,73500,10,364,32,10,0,5,0],["2025-09-24",22,72500,3,15,4,10,4,2,0],["2025-09-24",22,72500,3,15,4,10,4,2,0],["2025-09-24",878,72480,11,90,55,10,0,15,0],["2025-09-24",2298,72450,1,12,1,10,0,1,0],["2025-09-24",2298,72450,1,12,1,10,0,1,0],["2025-09-24",39,72000,4,15,6,10,4,3,0],["2025-09-24",1018,70455,11,62,55,10,0,15,0],["2025-09-24",48,70000,4,15,6,10,4,3,0],["2025-09-24",450,69779,9,110,28,10,0,11,0],["2025-09-24",684,67374,1,7,1,10,0,1,0],["2025-09-24",979,67332,11,62,55,10,0,15,0],["2025-09-24",979,67332,11,62,55,10,0,15,0],["2025-09-24",798,67193,11,90,48,10,0,15,0],["2025-09-24",2676,66911,11,90,48,10,0,15,0],["2025-09-24",1071,66000,13,2,65,10,1,17,0],["2025-09-24",795,65651,11,90,54,10,0,15,0],["2025-09-24",942,63648,11,173,54,10,0,15,0],["2025-09-24",246,61950,11,62,55,10,0,15,0],["2025-09-24",490,60200,10,122,32,10,0,5,0],["2025-09-24",2425,60192,11,55,46,10,0,15,0],["2025-09-24",43,60000,4,15,6,10,4,3,0],["2025-09-24",295,60000,3,27,15,10,0,2,0],["2025-09-24",989,59730,11,183,56,10,0,15,0],["2025-09-24",989,59730,11,183,56,10,0,15,0],["2025-09-24",2275,59500,4,124,39,10,0,3,0],["2025-09-24",779,58817,11,173,54,10,0,15,0],["2025-09-24",2425,58042,11,55,46,10,0,15,0],["2025-09-24",779,56974,11,72,48,10,0,15,0],["2025-09-24",878,55944,11,175,55,10,0,15,0],["2025-09-24",979,55200,11,62,55,10,0,15,0],["2025-09-24",779,55167,11,72,48,10,0,15,0],["2025-09-24",480,55132,6,33,20,10,0,5,0],["2025-09-24",979,54416,11,62,55,10,0,15,0],["2025-09-24",979,54416,11,62,55,10,0,15,0],["2025-09-24",878,54360,11,183,55,10,0,15,0],["2025-09-24",878,54360,11,183,55,10,0,15,0],["2025-09-24",878,54360,11,183,55,10,0,15,0],["2025-09-24",711,54274,0,159,40,10,0,0,0],["2025-09-24",1185,54000,0,390,0,10,0,0,0],["2025-09-24",182,53815,11,90,54,10,0,15,0],["2025-09-24",3091,53132,9,151,26,10,0,8,0],["2025-09-24",50,51430,4,15,6,10,4,3,0],["2025-09-24",1095,51200,6,223,20,10,0,3,0],["2025-09-24",2999,50600,10,364,32,10,0,5,0],["2025-09-24",979,50499,11,62,55,10,0,15,0],["2025-09-24",1813,50000,6,411,20,10,0,5,0],["2025-09-24",965,-52400,11,177,55,10,0,15,0],["2025-09-24",779,-2249275,11,72,48,10,0,15,0],["2025-09-23",1145,45625325,6,91,20,10,4,1,0],["2025-09-23",1114,42277084,6,241,20,10,4,5,0],["2025-09-19",311,28169594,4,145,39,10,0,3,0],["2025-09-19",2611,18123100,11,510,56,10,6,15,0],["2025-09-19",12,17827168,4,145,39,10,0,3,0],["2025-09-19",1082,9599486,13,133,66,10,0,17,0],["2025-09-19",115,8523882,10,122,32,10,0,5,0],["2025-09-19",115,8523882,10,122,32,10,0,5,0],["2025-09-19",358,6753017,11,175,50,10,0,15,0],["2025-09-19",751,4428820,12,403,45,10,0,16,0],["2025-09-19",430,4099800,8,100,24,10,0,7,0],["2025-09-19",231,3738729,5,38,9,10,0,4,0],["2025-09-19",495,3492576,6,242,20,10,0,5,0],["2025-09-19",2285,3437335,1,151,1,10,0,1,0],["2025-09-19",2285,3437335,1,151,1,10,0,1,0],["2025-09-19",2285,3437335,1,151,1,10,0,1,0],["2025-09-19",403,3108298,3,90,17,10,0,2,0],["2025-09-19",322,3069000,3,60,15,10,0,2,0],["2025-09-19",2009,2500000,8,83,33,10,0,7,0],["2025-09-19",1691,2500000,6,92,20,10,1,5,0],["2025-09-19",358,2380000,11,175,53,10,0,15,0],["2025-09-19",376,2150000,12,201,60,10,0,16,0],["2025-09-19",1023,2133367,11,175,55,10,0,15,0],["2025-09-19",1102,1644853,6,133,20,10,0,1,0],["2025-09-19",983,1625728,11,175,56,10,0,15,0],["2025-09-19",1718,1500000,12,3,60,10,0,16,0],["2025-09-19",63,1500000,1,21,1,10,0,1,0],["2025-09-19",8,1446769,13,129,66,10,1,17,0],["2025-09-19",8,1445400,13,129,66,10,1,17,0],["2025-09-19",1845,1430000,5,38,9,10,0,4,0],["2025-09-19",2055,1416600,4,252,70,10,3,3,0],["2025-09-19",8,1401600,13,129,66,10,1,17,0],["2025-09-19",8,1401600,13,129,66,10,1,17,0],["2025-09-19",3123,1400000,4,32,43,10,0,5,0],["2025-09-19",2796,1382400,8,1,35,10,1,7,0],["2025-09-19",8,1379700,13,129,66,10,1,17,0],["2025-09-19",358,1360320,11,175,50,10,0,15,0],["2025-09-19",8,1357800,13,129,66,10,1,17,0],["2025-09-19",8,1314000,13,129,66,10,1,17,0],["2025-09-19",8,1312631,13,129,66,10,1,17,0],["2025-09-19",216,1254525,5,40,9,10,6,4,0],["2025-09-19",376,1250000,12,201,60,10,0,16,0],["2025-09-19",376,1250000,12,201,60,10,0,16,0],["2025-09-19",986,1238800,11,175,55,10,0,15,0],["2025-09-19",983,1235300,11,175,56,10,0,15,0],["2025-09-19",3107,1193000,5,40,9,10,0,4,0],["2025-09-19",3141,1178571,3,62,15,10,0,2,0],["2025-09-19",804,1155600,11,175,48,10,0,15,0],["2025-09-19",804,1155600,11,175,48,10,0,15,0],["2025-09-19",671,1154500,6,148,20,10,0,5,0],["2025-09-19",115,1141444,10,122,32,10,0,5,0],["2025-09-19",2896,1129086,6,148,20,10,0,5,0],["2025-09-19",182,1054857,11,175,55,10,0,15,0],["2025-09-19",671,996750,6,148,20,10,0,5,0],["2025-09-19",180,989500,11,123,46,10,0,15,0],["2025-09-19",925,978000,11,72,54,10,0,15,0],["2025-09-19",1741,975503,11,173,55,10,0,15,0],["2025-09-19",840,971656,11,175,48,10,0,15,0],["2025-09-19",671,969500,6,148,20,10,0,5,0],["2025-09-19",802,960291,11,175,54,10,0,15,0],["2025-09-19",970,950411,11,173,55,10,0,15,0],["2025-09-19",259,949902,3,60,15,10,0,2,0],["2025-09-19",334,948636,3,60,15,10,0,2,0],["2025-09-19",671,937000,6,148,20,10,0,5,0],["2025-09-19",925,930000,11,72,54,10,0,15,0],["2025-09-19",671,925800,6,148,20,10,0,5,0],["2025-09-19",983,917280,11,175,56,10,0,15,0],["2025-09-19",1030,897600,11,175,55,10,0,15,0],["2025-09-19",671,893500,6,148,20,10,0,5,0],["2025-09-19",1422,886800,11,173,55,10,0,15,0],["2025-09-19",983,886664,11,175,55,10,0,15,0],["2025-09-19",671,880500,6,148,20,10,0,5,0],["2025-09-19",671,878000,6,148,20,10,0,5,0],["2025-09-19",301,847200,3,77,15,10,1,2,0],["2025-09-19",671,846000,6,148,20,10,0,5,0],["2025-09-19",671,832000,6,148,20,10,0,5,0],["2025-09-19",972,823200,11,175,55,10,0,15,0],["2025-09-19",671,819500,6,148,20,10,0,5,0],["2025-09-19",973,818005,11,173,55,10,0,15,0],["2025-09-19",671,810000,6,148,20,10,0,5,0],["2025-09-19",2275,795700,6,96,20,10,3,5,0],["2025-09-19",3107,758000,5,40,9,10,0,4,0],["2025-09-19",1372,755200,11,175,48,10,0,15,0],["2025-09-19",799,745560,11,90,54,10,0,15,0],["2025-09-19",2275,740700,6,96,20,10,3,5,0],["2025-09-19",3107,716000,5,40,9,10,0,4,0],["2025-09-19",751,711123,12,403,45,10,0,16,0],["2025-09-19",983,709500,11,175,55,10,0,15,0],["2025-09-19",806,700000,11,175,48,10,0,15,0],["2025-09-19",806,700000,11,175,48,10,0,15,0],["2025-09-19",259,697500,3,60,15,10,0,2,0],["2025-09-19",802,685791,11,175,55,10,0,15,0],["2025-09-19",1004,664728,11,173,54,10,0,15,0],["2025-09-19",1004,664728,11,173,54,10,0,15,0],["2025-09-19",804,660000,11,175,48,10,0,15,0],["2025-09-19",824,644143,11,173,48,10,0,15,0],["2025-09-19",777,640000,11,173,48,10,0,15,0],["2025-09-19",3167,629500,13,1,66,10,1,17,0],["2025-09-19",47,626400,4,15,6,10,4,3,0],["2025-09-19",180,623000,11,123,46,10,0,15,0],["2025-09-19",908,610960,11,175,54,10,0,15,0],["2025-09-19",2174,610895,11,72,48,10,0,15,0],["2025-09-19",2174,610895,11,72,48,10,0,15,0],["2025-09-19",2174,610895,11,72,48,10,0,15,0],["2025-09-19",804,608000,11,175,54,10,0,15,0],["2025-09-19",893,604461,11,173,54,10,0,15,0],["2025-09-19",777,600000,11,173,50,10,0,15,0],["2025-09-19",912,598892,11,173,48,10,0,15,0],["2025-09-19",912,598892,11,173,48,10,0,15,0],["2025-09-19",812,593437,11,72,48,10,0,15,0],["2025-09-19",802,590683,11,175,55,10,0,15,0],["2025-09-19",2687,588800,11,175,54,10,0,15,0],["2025-09-19",792,584304,11,90,48,10,0,15,0],["2025-09-19",792,584304,11,90,48,10,0,15,0],["2025-09-19",302,583286,3,60,15,10,0,2,0],["2025-09-19",3148,580800,11,173,54,10,0,15,0],["2025-09-19",802,575857,11,175,54,10,0,15,0],["2025-09-19",963,574766,11,173,55,10,0,15,0],["2025-09-19",259,573500,3,60,15,10,0,2,0],["2025-09-19",777,571218,11,72,54,10,0,15,0],["2025-09-19",777,567000,11,173,54,10,0,15,0],["2025-09-19",777,567000,11,173,54,10,0,15,0],["2025-09-19",301,564800,3,77,15,10,1,2,0],["2025-09-19",2050,560000,11,173,48,10,0,15,0],["2025-09-19",777,560000,11,173,48,10,0,15,0],["2025-09-19",180,553000,11,123,46,10,0,15,0],["2025-09-19",180,553000,11,123,46,10,0,15,0],["2025-09-19",3177,541660,4,142,39,10,0,3,0],["2025-09-19",817,540000,11,173,48,10,0,15,0],["2025-09-19",932,540000,11,173,48,10,0,15,0],["2025-09-19",1420,531429,11,72,48,10,0,15,0],["2025-09-19",2627,509092,11,175,55,10,0,15,0],["2025-09-19",777,504000,11,72,48,10,0,15,0],["2025-09-19",2273,502416,5,19,9,10,0,4,0],["2025-09-19",295,496000,3,27,15,10,0,2,0],["2025-09-19",295,496000,3,27,15,10,0,2,0],["2025-09-19",295,496000,3,27,15,10,0,2,0],["2025-09-19",295,496000,3,27,15,10,0,2,0],["2025-09-19",295,496000,3,27,15,10,0,2,0],["2025-09-19",295,496000,3,27,15,10,0,2,0],["2025-09-19",844,493252,11,175,53,10,0,15,0],["2025-09-19",799,488571,11,176,48,10,0,15,0],["2025-09-19",799,488571,11,176,48,10,0,15,0],["2025-09-19",799,488571,11,176,48,10,0,15,0],["2025-09-19",799,488571,11,176,50,10,0,15,0],["2025-09-19",799,488571,11,176,48,10,0,15,0],["2025-09-19",481,487500,7,106,74,10,0,6,0],["2025-09-19",481,487500,7,106,74,10,0,6,0],["2025-09-19",802,485495,11,175,48,10,0,15,0],["2025-09-19",3126,480000,1,99,1,10,3,1,0],["2025-09-19",686,472500,6,93,20,10,0,5,0],["2025-09-19",282,468000,3,60,15,10,0,2,0],["2025-09-19",871,465000,11,72,48,10,0,15,0],["2025-09-19",907,465000,11,175,54,10,0,15,0],["2025-09-19",1984,445788,1,23,1,10,0,1,0],["2025-09-19",309,444013,3,68,15,10,0,2,0],["2025-09-19",259,440643,3,60,15,10,0,2,0],["2025-09-19",259,440643,3,60,15,10,0,2,0],["2025-09-19",259,440643,3,60,15,10,0,2,0],["2025-09-19",259,440643,3,60,15,10,0,2,0],["2025-09-19",802,432229,11,175,54,10,0,15,0],["2025-09-19",438,430000,9,79,27,10,0,10,0],["2025-09-19",376,430000,3,48,13,10,0,2,0],["2025-09-19",429,430000,6,119,20,10,0,5,0],["2025-09-19",309,429690,3,60,15,10,0,2,0],["2025-09-19",309,429690,3,68,15,10,0,2,0],["2025-09-19",274,429568,3,60,15,10,0,2,0],["2025-09-19",416,425000,1,104,1,10,0,1,0],["2025-09-19",907,420714,11,175,54,10,0,15,0],["2025-09-19",1667,420000,3,48,11,10,0,2,0],["2025-09-19",843,420000,11,180,48,10,0,15,0],["2025-09-19",792,415621,11,90,48,10,0,15,0],["2025-09-19",792,413882,11,90,48,10,0,15,0],["2025-09-19",799,402710,11,90,48,10,0,15,0],["2025-09-19",295,400200,3,27,15,10,0,2,0],["2025-09-19",1430,400000,4,142,39,10,0,3,0],["2025-09-19",1430,400000,4,142,39,10,0,3,0],["2025-09-19",1430,400000,4,142,39,10,0,3,0],["2025-09-19",1430,400000,4,142,39,10,0,3,0],["2025-09-19",559,400000,4,142,39,10,0,3,0],["2025-09-19",1449,400000,4,142,39,10,0,3,0],["2025-09-19",314,398000,3,68,15,10,0,2,0],["2025-09-19",799,395600,11,90,48,10,0,15,0],["2025-09-19",751,393957,12,403,45,10,0,16,0],["2025-09-19",912,392000,11,173,54,10,0,15,0],["2025-09-19",912,392000,11,173,54,10,0,15,0],["2025-09-19",802,391486,11,175,83,10,0,15,0],["2025-09-19",802,389571,11,175,54,10,0,15,0],["2025-09-19",301,388300,3,77,15,10,1,2,0],["2025-09-19",2910,388000,11,175,55,10,0,15,0],["2025-09-19",2910,388000,11,175,55,10,0,15,0],["2025-09-19",907,387500,11,175,54,10,0,15,0],["2025-09-19",118,386162,5,40,8,10,0,4,0],["2025-09-19",1514,380000,1,24,1,10,0,1,0],["2025-09-19",1405,376429,11,173,48,10,0,15,0],["2025-09-19",1606,358286,3,60,15,10,0,2,0],["2025-09-19",416,350000,1,1,1,10,1,1,0],["2025-09-19",922,345429,11,175,54,10,0,15,0],["2025-09-19",922,345429,11,175,54,10,0,15,0],["2025-09-19",799,340080,11,90,48,10,0,15,0],["2025-09-19",922,334286,11,175,54,10,0,15,0],["2025-09-19",115,333911,10,122,32,10,0,5,0],["2025-09-19",957,332143,11,175,54,10,0,15,0],["2025-09-19",907,332143,11,175,54,10,0,15,0],["2025-09-19",907,332143,11,175,54,10,0,15,0],["2025-09-19",671,329500,6,148,20,10,0,5,0],["2025-09-19",1686,324000,1,103,1,10,0,1,0],["2025-09-19",995,320000,11,175,56,10,0,15,0],["2025-09-19",451,313500,9,111,28,10,0,11,0],["2025-09-19",686,308800,6,93,20,10,0,5,0],["2025-09-19",791,300000,11,62,54,10,0,15,0],["2025-09-19",725,300000,7,15,23,10,4,6,0],["2025-09-19",416,300000,1,1,1,10,1,1,0],["2025-09-19",2167,292888,9,73,27,10,2,10,0],["2025-09-19",858,290815,11,90,54,10,0,15,0],["2025-09-19",2226,287569,3,68,15,10,0,2,0],["2025-09-19",446,270690,9,14,26,10,3,8,0],["2025-09-19",979,263000,11,62,56,10,0,15,0],["2025-09-19",2676,260288,11,62,55,10,0,15,0],["2025-09-19",2676,259460,11,62,56,10,0,15,0],["2025-09-19",1096,258069,4,356,39,10,0,3,0],["2025-09-19",2676,252000,11,62,56,10,0,15,0],["2025-09-19",646,250000,4,142,39,10,0,3,0],["2025-09-19",646,250000,4,142,39,10,0,3,0],["2025-09-19",792,247520,11,90,48,10,0,15,0],["2025-09-19",792,247520,11,90,48,10,0,15,0],["2025-09-19",301,247100,3,77,15,10,1,2,0],["2025-09-19",194,244250,5,39,9,10,0,4,0],["2025-09-19",779,240000,11,182,48,10,0,15,0],["2025-09-19",1511,238200,10,123,32,10,0,5,0],["2025-09-19",689,235999,1,99,1,10,3,1,0],["2025-09-19",2858,232692,7,0,30,10,0,9,0],["2025-09-19",400,232414,11,174,48,10,0,15,0],["2025-09-19",3101,230000,7,14,23,10,3,6,0],["2025-09-19",13,230000,5,73,9,10,2,4,0],["2025-09-19",878,226500,11,183,55,10,0,15,0],["2025-09-19",3167,226500,13,108,66,10,1,17,0],["2025-09-19",115,225933,10,122,32,10,0,5,0],["2025-09-19",639,224000,11,172,48,10,0,15,0],["2025-09-19",2910,220243,11,175,55,10,0,15,0],["2025-09-19",2910,220243,11,175,55,10,0,15,0],["2025-09-19",2910,220243,11,175,55,10,0,15,0],["2025-09-19",2910,220243,11,175,55,10,0,15,0],["2025-09-19",691,220000,1,104,1,10,0,1,0],["2025-09-19",858,219446,11,90,54,10,0,15,0],["2025-09-19",1096,213788,4,356,39,10,0,3,0],["2025-09-19",1215,211640,1,252,1,10,3,1,0],["2025-09-19",39,210000,4,15,6,10,4,3,0],["2025-09-19",495,206956,10,123,32,10,0,5,0],["2025-09-19",565,200000,4,142,39,10,0,3,0],["2025-09-19",565,200000,4,142,39,10,0,3,0],["2025-09-19",629,200000,4,142,39,10,0,3,0],["2025-09-19",194,199667,5,39,9,10,0,4,0],["2025-09-19",399,195775,5,87,9,10,0,4,0],["2025-09-19",1511,195000,10,123,32,10,0,5,0],["2025-09-19",799,192658,11,90,47,10,0,15,0],["2025-09-19",791,190400,11,62,54,10,0,15,0],["2025-09-19",259,187714,3,60,15,10,0,2,0],["2025-09-19",1096,187001,4,356,39,10,0,3,0],["2025-09-19",1096,186804,4,356,39,10,0,3,0],["2025-09-19",1096,186503,4,356,39,10,0,3,0],["2025-09-19",712,185500,0,161,40,10,1,0,0],["2025-09-19",1096,182505,4,356,39,10,0,3,0],["2025-09-19",1096,177709,4,356,39,10,0,3,0],["2025-09-19",1596,176327,5,38,9,10,0,4,0],["2025-09-19",8,175200,9,129,27,10,1,10,0],["2025-09-19",1584,175000,0,48,0,10,0,0,0],["2025-09-19",3117,171780,0,48,0,10,0,0,0],["2025-09-19",8,169725,1,129,1,10,1,1,0],["2025-09-19",2676,164960,11,62,55,10,0,15,0],["2025-09-19",2676,164960,11,62,55,10,0,15,0],["2025-09-19",2676,164960,11,62,55,10,0,15,0],["2025-09-19",1096,161909,4,356,39,10,0,3,0],["2025-09-19",412,160000,9,79,27,10,0,10,0],["2025-09-19",1358,159859,6,92,20,10,1,5,0],["2025-09-19",1096,159613,4,356,39,10,0,3,0],["2025-09-19",878,158400,11,183,55,10,0,15,0],["2025-09-19",2676,157168,11,62,55,10,0,15,0],["2025-09-19",1096,156009,4,356,39,10,0,3,0],["2025-09-19",791,156000,11,62,54,10,0,15,0],["2025-09-19",2676,155012,11,62,55,10,0,15,0],["2025-09-19",1511,151834,10,123,32,10,0,5,0],["2025-09-19",792,150700,11,90,48,10,0,15,0],["2025-09-19",358,150000,11,175,53,10,0,15,0],["2025-09-19",2654,150000,15,78,69,10,1,17,0],["2025-09-19",358,149942,11,175,48,10,0,15,0],["2025-09-19",2676,148836,11,62,56,10,0,15,0],["2025-09-19",799,148404,11,90,54,10,0,15,0],["2025-09-19",1096,147314,4,356,39,10,0,3,0],["2025-09-19",792,146300,11,90,48,10,0,15,0],["2025-09-19",792,146300,11,90,48,10,0,15,0],["2025-09-19",1096,145510,4,356,39,10,0,3,0],["2025-09-19",878,144960,11,183,55,10,0,15,0],["2025-09-19",878,144960,11,183,55,10,0,15,0],["2025-09-19",799,144425,11,90,48,10,0,15,0],["2025-09-19",799,142790,11,90,48,10,0,15,0],["2025-09-19",1096,141922,4,356,39,10,0,3,0],["2025-09-19",301,141200,3,77,15,10,1,2,0],["2025-09-19",399,140910,5,87,9,10,0,4,0],["2025-09-19",858,140795,11,90,48,10,0,15,0],["2025-09-19",799,137340,11,90,48,10,0,15,0],["2025-09-19",180,136000,3,54,15,10,0,2,0],["2025-09-19",431,135390,8,101,24,10,1,7,0],["2025-09-19",878,132000,11,90,54,10,0,15,0],["2025-09-19",878,132000,11,90,55,10,0,15,0],["2025-09-19",1096,131618,4,356,39,10,0,3,0],["2025-09-19",2676,130200,11,62,55,10,0,15,0],["2025-09-19",2676,130200,11,62,55,10,0,15,0],["2025-09-19",2676,130200,11,62,55,10,0,15,0],["2025-09-19",13,130000,5,73,9,10,2,4,0],["2025-09-19",791,124800,11,62,54,10,0,15,0],["2025-09-19",799,124260,11,90,48,10,0,15,0],["2025-09-19",799,124260,11,90,48,10,0,15,0],["2025-09-19",878,123200,11,183,48,10,0,15,0],["2025-09-19",1017,122192,11,62,55,10,0,15,0],["2025-09-19",1017,122192,11,62,55,10,0,15,0],["2025-09-19",799,122080,11,90,48,10,0,15,0],["2025-09-19",799,120990,11,90,48,10,0,15,0],["2025-09-19",2155,120836,9,23,26,10,0,8,0],["2025-09-19",791,120000,11,62,54,10,0,15,0],["2025-09-19",2411,120000,6,92,20,10,1,5,0],["2025-09-19",347,119571,3,68,15,10,0,2,0],["2025-09-19",21,119520,3,70,12,10,7,2,0],["2025-09-19",862,118466,11,173,48,10,0,15,0],["2025-09-19",1096,117654,4,356,39,10,0,3,0],["2025-09-19",1096,115839,4,356,39,10,0,3,0],["2025-09-19",597,115750,4,145,39,10,0,3,0],["2025-09-19",9,114799,1,553,1,10,0,1,0],["2025-09-19",1742,112868,11,175,54,10,0,15,0],["2025-09-19",1096,112553,4,356,39,10,0,3,0],["2025-09-19",812,112512,11,72,48,10,0,15,0],["2025-09-19",3123,112000,4,32,43,10,0,5,0],["2025-09-19",1441,111944,4,356,39,10,0,3,0],["2025-09-19",799,111453,11,90,48,10,0,15,0],["2025-09-19",799,108728,11,90,48,10,0,15,0],["2025-09-19",438,108000,1,103,1,10,0,1,0],["2025-09-19",1096,107346,4,356,39,10,0,3,0],["2025-09-19",1096,107281,4,356,39,10,0,3,0],["2025-09-19",799,107093,11,90,48,10,0,15,0],["2025-09-19",1429,105878,4,142,39,10,0,3,0],["2025-09-19",878,105600,11,183,55,10,0,15,0],["2025-09-19",1096,105346,4,356,39,10,0,3,0],["2025-09-19",347,104286,3,68,15,10,0,2,0],["2025-09-19",2285,103533,1,151,1,10,0,1,0],["2025-09-19",2654,100000,15,78,69,10,1,17,0],["2025-09-19",2654,100000,15,78,69,10,1,17,0],["2025-09-19",448,96563,11,62,55,10,0,15,0],["2025-09-19",1096,95921,4,356,39,10,0,3,0],["2025-09-19",791,93600,11,62,54,10,0,15,0],["2025-09-19",448,92700,11,62,55,10,0,15,0],["2025-09-19",448,92700,11,62,55,10,0,15,0],["2025-09-19",1096,92252,4,356,39,10,0,3,0],["2025-09-19",979,92050,11,62,56,10,0,15,0],["2025-09-19",2654,92000,15,78,69,10,1,17,0],["2025-09-19",1096,91953,4,356,39,10,0,3,0],["2025-09-19",539,91238,10,136,32,10,0,5,0],["2025-09-19",799,90743,11,90,48,10,0,15,0],["2025-09-19",878,90600,11,183,55,10,0,15,0],["2025-09-19",1373,90508,11,180,54,10,0,15,0],["2025-09-19",792,90428,11,90,56,10,0,15,0],["2025-09-19",792,90428,11,90,56,10,0,15,0],["2025-09-19",1617,90000,1,154,2,10,5,1,0],["2025-09-19",438,90000,9,79,27,10,0,10,0],["2025-09-19",347,88571,3,69,15,10,0,2,0],["2025-09-19",1373,88096,11,180,54,10,0,15,0],["2025-09-19",878,88000,11,183,55,10,0,15,0],["2025-09-19",878,88000,11,183,55,10,0,15,0],["2025-09-19",1423,87728,11,354,48,10,6,15,0],["2025-09-19",791,87439,11,62,54,10,0,15,0],["2025-09-19",1096,86240,4,356,39,10,0,3,0],["2025-09-19",39,86000,4,15,6,10,4,3,0],["2025-09-19",791,85800,11,62,54,10,0,15,0],["2025-09-19",2654,85000,15,78,69,10,1,17,0],["2025-09-19",448,84975,11,62,55,10,0,15,0],["2025-09-19",2285,84791,0,151,0,10,0,0,0],["2025-09-19",2285,84791,0,151,0,10,0,0,0],["2025-09-19",2285,84791,0,151,0,10,0,0,0],["2025-09-19",955,83142,11,175,48,10,0,15,0],["2025-09-19",1096,81948,4,356,39,10,0,3,0],["2025-09-19",3148,81400,11,173,54,10,0,15,0],["2025-09-19",439,81100,6,106,20,10,0,5,0],["2025-09-19",354,81000,3,67,15,10,0,2,0],["2025-09-19",3128,80000,9,73,27,10,2,10,0],["2025-09-19",711,79986,8,159,34,10,0,14,0],["2025-09-19",692,79500,9,104,26,10,0,8,0],["2025-09-19",2676,79070,11,62,55,10,0,15,0],["2025-09-19",1096,78455,4,356,39,10,0,3,0],["2025-09-19",695,77861,1,104,1,10,0,1,0],["2025-09-19",315,77143,3,68,15,10,0,2,0],["2025-09-19",1096,75623,4,356,39,10,0,3,0],["2025-09-19",791,75100,11,62,54,10,0,15,0],["2025-09-19",878,74800,11,183,55,10,0,15,0],["2025-09-19",8,73913,9,129,27,10,1,10,0],["2025-09-19",1146,72150,13,15,66,10,4,17,0],["2025-09-19",1096,71440,4,356,39,10,0,3,0],["2025-09-19",878,70400,11,90,54,10,0,15,0],["2025-09-19",878,70400,11,183,56,10,0,15,0],["2025-09-19",24,70000,1,15,1,10,4,1,0],["2025-09-19",711,68016,8,159,34,10,0,14,0],["2025-09-19",1096,67861,4,356,39,10,0,3,0],["2025-09-19",695,67853,1,104,1,10,0,1,0],["2025-09-19",979,67332,11,62,55,10,0,15,0],["2025-09-19",878,66000,11,90,55,10,0,15,0],["2025-09-19",711,65622,8,159,34,10,0,14,0],["2025-09-19",566,65095,4,142,39,10,0,3,0],["2025-09-19",878,63420,11,183,55,10,0,15,0],["2025-09-19",878,63420,11,183,55,10,0,15,0],["2025-09-19",347,62000,3,69,15,10,0,2,0],["2025-09-19",1222,61228,1,14,1,10,3,1,0],["2025-09-19",791,60000,11,62,54,10,0,15,0],["2025-09-19",347,60000,3,68,15,10,0,2,0],["2025-09-19",799,58860,11,90,48,10,0,15,0],["2025-09-19",1970,58506,10,136,32,10,0,5,0],["2025-09-19",799,58315,11,90,54,10,0,15,0],["2025-09-19",1073,58033,13,105,67,10,0,9,0],["2025-09-19",1096,57939,4,356,39,10,0,3,0],["2025-09-19",295,57171,3,27,15,10,0,2,0],["2025-09-19",439,56250,6,106,20,10,0,5,0],["2025-09-19",639,56000,11,172,48,10,0,15,0],["2025-09-19",493,55800,10,123,32,10,0,5,0],["2025-09-19",493,55800,10,123,32,10,0,5,0],["2025-09-19",1096,55681,4,356,39,10,0,3,0],["2025-09-19",799,55318,11,90,48,10,0,15,0],["2025-09-19",1096,55182,4,356,39,10,0,3,0],["2025-09-19",979,54416,11,62,55,10,0,15,0],["2025-09-19",878,54360,11,90,48,10,0,15,0],["2025-09-19",878,54360,11,183,55,10,0,15,0],["2025-09-19",636,54000,4,146,39,10,0,3,0],["2025-09-19",1096,53190,4,356,39,10,0,3,0],["2025-09-19",878,52800,11,183,48,10,0,15,0],["2025-09-19",446,52500,9,14,26,10,3,8,0],["2025-09-19",792,52170,11,90,49,10,0,15,0],["2025-09-19",2342,51600,3,595,15,10,0,2,0],["2025-09-19",2450,51000,12,513,62,10,0,16,0],["2025-09-19",973,-52440,11,177,55,10,0,15,0],["2025-09-19",970,-58014,11,177,55,10,0,15,0],["2025-09-19",893,-62580,11,177,54,10,0,15,0],["2025-09-19",812,-460071,11,72,48,10,0,15,0],["2025-09-17",1294,93674254,6,324,20,10,1,5,0],["2025-09-17",745,11340302,4,168,39,10,0,3,0],["2025-09-17",745,10321000,4,168,39,10,0,3,0],["2025-09-17",1082,9599486,13,133,66,10,0,17,0],["2025-09-17",1082,9599486,13,133,66,10,0,17,0],["2025-09-17",355,8418158,4,168,39,10,0,3,0],["2025-09-17",370,7677529,12,205,62,10,6,16,0],["2025-09-17",745,5667556,4,168,39,10,0,3,0],["2025-09-17",337,5092857,3,60,15,10,0,2,0],["2025-09-17",335,4629478,3,60,15,10,0,2,0],["2025-09-17",794,3999562,11,90,48,10,0,15,0],["2025-09-17",759,3438500,11,585,46,10,0,15,0],["2025-09-17",7,3326628,2,6,3,10,0,1,0],["2025-09-17",2676,3311379,11,90,48,10,0,15,0],["2025-09-17",1411,3095700,11,3,46,10,0,15,0],["2025-09-17",3165,3000000,1,247,1,10,0,1,0],["2025-09-17",2786,3000000,6,117,20,10,0,5,0],["2025-09-17",796,2953860,11,90,48,10,0,15,0],["2025-09-17",467,2917740,9,0,26,10,0,8,0],["2025-09-17",361,2620275,3,48,17,10,0,2,0],["2025-09-17",367,2259915,3,90,17,10,0,2,0],["2025-09-17",1336,2241250,13,1,66,10,1,17,0],["2025-09-17",3015,2117877,6,368,20,10,0,5,0],["2025-09-17",1053,1876792,12,205,62,10,6,16,0],["2025-09-17",751,1832017,12,447,45,10,0,16,0],["2025-09-17",794,1741038,11,90,48,10,0,15,0],["2025-09-17",566,1500000,4,142,39,10,0,3,0],["2025-09-17",1718,1500000,12,403,45,10,0,16,0],["2025-09-17",3021,1500000,4,142,39,10,0,3,0],["2025-09-17",448,1500000,12,3,58,10,0,16,0],["2025-09-17",1309,1473268,2,15,71,10,4,1,0],["2025-09-17",627,1431000,4,145,39,10,0,3,0],["2025-09-17",560,1380000,4,142,39,10,0,3,0],["2025-09-17",2984,1347700,6,93,20,10,0,5,0],["2025-09-17",557,1300000,4,142,39,10,0,3,0],["2025-09-17",2684,1260000,6,156,20,10,0,5,0],["2025-09-17",899,1238433,4,347,39,10,0,3,0],["2025-09-17",636,1200000,4,142,39,10,0,3,0],["2025-09-17",3130,1200000,4,142,39,10,0,3,0],["2025-09-17",1309,1111974,2,15,71,10,4,1,0],["2025-09-17",2984,1093000,6,93,20,10,0,5,0],["2025-09-17",1123,1050000,0,1,0,10,1,0,0],["2025-09-17",610,1007500,4,145,39,10,0,3,0],["2025-09-17",560,950000,4,142,39,10,0,3,0],["2025-09-17",2271,912250,12,403,45,10,0,16,0],["2025-09-17",2271,912250,12,403,45,10,0,16,0],["2025-09-17",2271,912250,12,403,45,10,0,16,0],["2025-09-17",2271,912250,12,403,45,10,0,16,0],["2025-09-17",2271,912250,12,403,45,10,0,16,0],["2025-09-17",606,885205,4,145,39,10,0,3,0],["2025-09-17",279,850286,3,62,15,10,0,2,0],["2025-09-17",481,821615,7,106,75,10,0,6,0],["2025-09-17",367,818122,3,48,17,10,0,2,0],["2025-09-17",2251,795214,13,133,72,10,0,17,0],["2025-09-17",279,753300,3,60,15,10,0,2,0],["2025-09-17",751,750000,12,447,45,10,0,16,0],["2025-09-17",1832,750000,7,14,30,10,3,9,0],["2025-09-17",1601,729000,5,40,9,10,0,4,0],["2025-09-17",1199,711369,1,25,1,10,3,1,0],["2025-09-17",314,682560,3,62,15,10,0,2,0],["2025-09-17",796,678678,11,90,48,10,0,15,0],["2025-09-17",1206,662566,1,247,1,10,0,1,0],["2025-09-17",279,648000,3,60,15,10,0,2,0],["2025-09-17",684,626195,13,341,65,10,0,17,0],["2025-09-17",2484,621960,1,99,1,10,3,1,0],["2025-09-17",570,600000,4,142,39,10,0,3,0],["2025-09-17",18,594900,1,25,1,10,3,1,0],["2025-09-17",314,586680,3,62,15,10,0,2,0],["2025-09-17",314,586680,3,62,15,10,0,2,0],["2025-09-17",314,586680,3,62,15,10,0,2,0],["2025-09-17",314,586000,3,62,15,10,0,2,0],["2025-09-17",792,584304,11,90,48,10,0,15,0],["2025-09-17",794,570796,11,90,48,10,0,15,0],["2025-09-17",3180,562500,0,252,0,10,3,0,0],["2025-09-17",318,560850,3,60,15,10,0,2,0],["2025-09-17",318,560850,3,68,15,10,0,2,0],["2025-09-17",318,560000,3,68,15,10,0,2,0],["2025-09-17",2448,558000,12,403,45,10,0,16,0],["2025-09-17",1309,551173,2,15,71,10,4,1,0],["2025-09-17",1760,542500,4,145,39,10,0,3,0],["2025-09-17",314,530880,3,62,15,10,0,2,0],["2025-09-17",1596,528981,5,38,9,10,0,4,0],["2025-09-17",318,525000,3,62,15,10,0,2,0],["2025-09-17",2149,522176,1,247,1,10,0,1,0],["2025-09-17",314,516000,3,62,15,10,0,2,0],["2025-09-17",318,510850,3,62,15,10,0,2,0],["2025-09-17",318,510850,3,62,15,10,0,2,0],["2025-09-17",2641,500000,6,15,20,10,4,1,0],["2025-09-17",2676,493521,11,90,55,10,0,15,0],["2025-09-17",308,487134,3,62,15,10,0,2,0],["2025-09-17",314,471680,3,62,15,10,0,2,0],["2025-09-17",725,455000,11,15,57,10,4,15,0],["2025-09-17",401,453521,11,174,48,10,0,15,0],["2025-09-17",698,438338,1,104,1,10,0,1,0],["2025-09-17",2484,438000,1,99,1,10,3,1,0],["2025-09-17",279,431307,3,62,15,10,0,2,0],["2025-09-17",1601,426667,5,40,9,10,0,4,0],["2025-09-17",279,425143,3,62,15,10,0,2,0],["2025-09-17",794,419196,11,90,48,10,0,15,0],["2025-09-17",792,415621,11,90,48,10,0,15,0],["2025-09-17",1524,409860,9,602,26,10,0,8,0],["2025-09-17",799,402500,11,90,48,10,0,15,0],["2025-09-17",20,400000,3,15,4,10,4,2,0],["2025-09-17",799,395600,11,90,48,10,0,15,0],["2025-09-17",1111,395042,13,238,65,10,0,17,0],["2025-09-17",2676,382314,11,90,54,10,0,15,0],["2025-09-17",684,382199,13,342,65,10,0,17,0],["2025-09-17",712,377000,0,161,40,10,1,0,0],["2025-09-17",480,376975,7,33,30,10,0,9,0],["2025-09-17",413,375000,9,103,26,10,0,8,0],["2025-09-17",279,366885,3,60,15,10,0,2,0],["2025-09-17",2676,361368,11,90,56,10,0,15,0],["2025-09-17",567,350000,4,142,39,10,0,3,0],["2025-09-17",567,350000,4,142,39,10,0,3,0],["2025-09-17",567,350000,4,142,39,10,0,3,0],["2025-09-17",567,350000,4,142,39,10,0,3,0],["2025-09-17",567,350000,4,142,39,10,0,3,0],["2025-09-17",412,343000,6,411,20,10,0,5,0],["2025-09-17",715,340765,0,161,40,10,1,0,0],["2025-09-17",794,325766,11,90,54,10,0,15,0],["2025-09-17",426,312390,7,14,22,10,3,6,0],["2025-09-17",311,307799,3,68,15,10,0,2,0],["2025-09-17",684,305339,13,340,65,10,0,17,0],["2025-09-17",800,301950,11,90,48,10,0,15,0],["2025-09-17",3044,289010,11,62,55,10,0,15,0],["2025-09-17",2226,287569,3,68,15,10,0,2,0],["2025-09-17",2676,285012,11,90,55,10,0,15,0],["2025-09-17",1727,281400,11,42,57,10,0,15,0],["2025-09-17",2226,278293,3,68,15,10,0,2,0],["2025-09-17",1095,273000,6,223,20,10,0,3,0],["2025-09-17",794,265640,11,90,56,10,0,15,0],["2025-09-17",2676,259460,11,62,55,10,0,15,0],["2025-09-17",2676,259460,11,62,55,10,0,15,0],["2025-09-17",725,255000,11,15,57,10,4,15,0],["2025-09-17",1832,250000,7,14,30,10,3,9,0],["2025-09-17",792,247520,11,90,48,10,0,15,0],["2025-09-17",1095,240800,6,223,20,10,0,3,0],["2025-09-17",2630,234000,11,99,57,10,3,15,0],["2025-09-17",2676,229952,11,62,56,10,0,15,0],["2025-09-17",2226,222634,3,68,15,10,0,2,0],["2025-09-17",1065,212500,12,3,60,10,0,16,0],["2025-09-17",2676,211380,11,62,55,10,0,15,0],["2025-09-17",3176,208800,9,46,26,10,0,8,0],["2025-09-17",2676,207568,11,62,55,10,0,15,0],["2025-09-17",1523,201885,8,125,34,10,1,14,0],["2025-09-17",390,200070,5,79,19,10,0,4,0],["2025-09-17",725,200000,6,15,20,10,4,1,0],["2025-09-17",3136,200000,6,411,20,10,0,5,0],["2025-09-17",3190,200000,3,15,4,10,4,2,0],["2025-09-17",595,199500,4,145,39,10,0,3,0],["2025-09-17",311,197559,3,68,15,10,0,2,0],["2025-09-17",65,196800,1,21,1,10,0,1,0],["2025-09-17",65,196800,1,21,1,10,0,1,0],["2025-09-17",65,196800,1,21,1,10,0,1,0],["2025-09-17",2630,195000,11,99,57,10,3,15,0],["2025-09-17",311,188651,3,62,15,10,0,2,0],["2025-09-17",1096,188448,6,124,20,10,0,5,0],["2025-09-17",860,188025,11,90,54,10,0,15,0],["2025-09-17",535,181830,7,106,30,10,0,9,0],["2025-09-17",2879,178650,6,242,20,10,0,5,0],["2025-09-17",3084,175000,0,48,0,10,0,0,0],["2025-09-17",2341,175000,0,48,0,10,0,0,0],["2025-09-17",1157,175000,0,48,0,10,0,0,0],["2025-09-17",1850,175000,0,48,0,10,0,0,0],["2025-09-17",2479,175000,0,48,0,10,0,0,0],["2025-09-17",2338,175000,0,48,0,10,0,0,0],["2025-09-17",1669,175000,0,48,0,10,0,0,0],["2025-09-17",2474,175000,0,48,0,10,0,0,0],["2025-09-17",93,175000,0,48,0,10,0,0,0],["2025-09-17",1603,175000,0,48,0,10,0,0,0],["2025-09-17",2656,175000,0,48,0,10,0,0,0],["2025-09-17",81,174790,0,48,0,10,0,0,0],["2025-09-17",2655,174650,0,48,0,10,0,0,0],["2025-09-17",93,173390,0,48,0,10,0,0,0],["2025-09-17",2789,169830,1,103,1,10,0,1,0],["2025-09-17",1676,166740,0,48,0,10,0,0,0],["2025-09-17",3105,166250,3,15,4,10,4,2,0],["2025-09-17",2676,164960,11,62,55,10,0,15,0],["2025-09-17",1038,162000,11,194,57,10,0,15,0],["2025-09-17",1596,157587,5,38,9,10,0,4,0],["2025-09-17",2676,157500,11,62,55,10,0,15,0],["2025-09-17",2676,155676,11,62,55,10,0,15,0],["2025-09-17",2676,155676,11,62,55,10,0,15,0],["2025-09-17",2676,155676,11,62,55,10,0,15,0],["2025-09-17",676,155520,1,149,1,10,0,1,0],["2025-09-17",2676,151200,11,62,55,10,0,15,0],["2025-09-17",1615,150000,3,15,4,10,4,2,0],["2025-09-17",311,147867,3,62,15,10,0,2,0],["2025-09-17",2241,143100,3,15,4,10,4,2,0],["2025-09-17",2069,142500,4,15,6,10,4,3,0],["2025-09-17",684,141715,13,339,65,10,0,9,0],["2025-09-17",3144,141399,11,90,48,10,0,15,0],["2025-09-17",2367,140638,7,33,22,10,0,6,0],["2025-09-17",13,140000,5,46,10,10,0,4,0],["2025-09-17",1202,138110,1,246,1,10,4,1,0],["2025-09-17",2367,136472,7,33,22,10,0,6,0],["2025-09-17",2367,136166,7,33,22,10,0,6,0],["2025-09-17",2367,136051,7,33,22,10,0,6,0],["2025-09-17",2367,136051,7,33,22,10,0,6,0],["2025-09-17",2367,136051,7,33,22,10,0,6,0],["2025-09-17",2367,136051,7,33,22,10,0,6,0],["2025-09-17",791,135000,11,62,48,10,0,15,0],["2025-09-17",1358,132004,6,162,20,10,0,5,0],["2025-09-17",311,130634,3,68,15,10,0,2,0],["2025-09-17",311,130634,3,68,15,10,0,2,0],["2025-09-17",311,130634,3,68,15,10,0,2,0],["2025-09-17",311,130634,3,68,15,10,0,2,0],["2025-09-17",311,130634,3,68,15,10,0,2,0],["2025-09-17",311,130634,3,68,15,10,0,2,0],["2025-09-17",311,130634,3,68,15,10,0,2,0],["2025-09-17",311,130634,3,68,15,10,0,2,0],["2025-09-17",311,130634,3,68,15,10,0,2,0],["2025-09-17",2676,130200,11,62,55,10,0,15,0],["2025-09-17",1491,129891,7,594,37,10,0,6,0],["2025-09-17",711,123700,0,159,40,10,0,0,0],["2025-09-17",179,123000,3,31,17,10,0,2,0],["2025-09-17",65,120600,1,21,1,10,0,1,0],["2025-09-17",65,120600,1,21,1,10,0,1,0],["2025-09-17",65,120600,1,21,1,10,0,1,0],["2025-09-17",400,118611,11,174,56,10,0,15,0],["2025-09-17",2535,118600,3,52,13,10,1,2,0],["2025-09-17",3116,118340,3,15,4,10,4,2,0],["2025-09-17",2367,115563,7,33,22,10,0,6,0],["2025-09-17",535,111000,7,106,30,10,0,9,0],["2025-09-17",442,110458,1,107,1,10,0,1,0],["2025-09-17",542,109221,10,136,32,10,0,5,0],["2025-09-17",3044,108824,11,62,55,10,0,15,0],["2025-09-17",436,108555,6,93,20,10,0,5,0],["2025-09-17",3144,105908,11,90,48,10,0,15,0],["2025-09-17",167,104167,6,13,20,10,0,5,0],["2025-09-17",2676,104160,11,62,55,10,0,15,0],["2025-09-17",2676,103784,11,62,55,10,0,15,0],["2025-09-17",2676,103784,11,62,55,10,0,15,0],["2025-09-17",22,100500,3,15,4,10,4,2,0],["2025-09-17",1700,100000,13,219,66,10,0,17,0],["2025-09-17",2535,95562,3,15,4,10,4,2,0],["2025-09-17",791,93600,11,62,54,10,0,15,0],["2025-09-17",311,93599,3,68,15,10,0,2,0],["2025-09-17",448,92700,11,62,55,10,0,15,0],["2025-09-17",1623,92500,3,15,4,10,4,2,0],["2025-09-17",479,92000,7,0,30,10,6,9,0],["2025-09-17",182,91000,11,55,48,10,0,15,0],["2025-09-17",792,90428,11,90,56,10,0,15,0],["2025-09-17",22,90000,11,15,56,10,4,15,0],["2025-09-17",311,87916,3,68,15,10,0,2,0],["2025-09-17",65,87600,1,21,1,10,0,1,0],["2025-09-17",65,87600,1,21,1,10,0,1,0],["2025-09-17",65,87600,1,21,1,10,0,1,0],["2025-09-17",725,87500,6,15,20,10,4,1,0],["2025-09-17",2676,87466,11,90,48,10,0,15,0],["2025-09-17",22,86500,3,15,4,10,4,2,0],["2025-09-17",22,86500,3,15,4,10,4,2,0],["2025-09-17",22,86500,3,15,4,10,4,2,0],["2025-09-17",22,86500,3,15,4,10,4,2,0],["2025-09-17",22,86500,3,15,4,10,4,2,0],["2025-09-17",22,86500,3,15,4,10,4,2,0],["2025-09-17",39,86000,4,15,6,10,4,3,0],["2025-09-17",29,85260,3,15,4,10,4,2,0],["2025-09-17",438,84000,1,103,1,10,0,1,0],["2025-09-17",691,81900,1,104,1,10,0,1,0],["2025-09-17",791,80300,11,62,54,10,0,15,0],["2025-09-17",39,80000,4,15,6,10,4,3,0],["2025-09-17",311,79432,3,68,15,10,0,2,0],["2025-09-17",2676,79070,11,62,55,10,0,15,0],["2025-09-17",438,79000,1,103,1,10,0,1,0],["2025-09-17",2676,78750,11,62,55,10,0,15,0],["2025-09-17",2676,78120,11,62,55,10,0,15,0],["2025-09-17",1206,76600,1,247,1,10,0,1,0],["2025-09-17",20,75000,3,15,4,10,4,2,0],["2025-09-17",41,75000,4,15,6,10,4,3,0],["2025-09-17",41,75000,4,15,6,10,4,3,0],["2025-09-17",3129,73272,11,366,57,10,0,15,0],["2025-09-17",237,73135,5,44,9,10,0,4,0],["2025-09-17",182,72800,11,55,48,10,0,15,0],["2025-09-17",22,72500,3,15,4,10,4,2,0],["2025-09-17",22,72500,3,15,4,10,4,2,0],["2025-09-17",3129,71736,11,366,57,10,0,15,0],["2025-09-17",2093,71706,11,62,48,10,0,15,0],["2025-09-17",402,71595,11,174,48,10,0,15,0],["2025-09-17",442,69750,9,107,26,10,0,6,0],["2025-09-17",796,68796,11,90,48,10,0,15,0],["2025-09-17",3144,68277,11,90,48,10,0,15,0],["2025-09-17",2834,68150,5,32,10,10,0,4,0],["2025-09-17",3044,68016,11,62,55,10,0,15,0],["2025-09-17",976,67440,11,62,55,10,0,15,0],["2025-09-17",1096,67200,6,124,20,10,0,5,0],["2025-09-17",1096,66159,6,124,20,10,0,5,0],["2025-09-17",439,65747,13,80,67,10,0,17,0],["2025-09-17",990,64120,11,90,48,10,0,15,0],["2025-09-17",182,63000,11,55,48,10,0,15,0],["2025-09-17",237,62875,5,44,9,10,0,4,0],["2025-09-17",1095,60200,6,223,20,10,0,3,0],["2025-09-17",311,60000,3,462,15,10,0,2,0],["2025-09-17",2676,59088,11,90,54,10,0,15,0],["2025-09-17",514,59000,7,107,23,10,0,6,0],["2025-09-17",392,57958,5,84,9,10,0,4,0],["2025-09-17",3116,57593,3,15,4,10,4,2,0],["2025-09-17",3044,57528,11,62,54,10,0,15,0],["2025-09-17",36,57000,1,15,1,10,4,1,0],["2025-09-17",2367,56890,7,33,22,10,0,6,0],["2025-09-17",438,56000,1,103,1,10,0,1,0],["2025-09-17",3154,56000,0,84,0,10,0,0,0],["2025-09-17",752,55865,11,42,46,10,0,15,0],["2025-09-17",448,54000,11,55,54,10,0,15,0],["2025-09-17",2226,53331,3,68,15,10,0,2,0],["2025-09-17",3091,53132,9,151,26,10,0,8,0],["2025-09-17",792,52170,11,90,49,10,0,15,0],["2025-09-17",2676,52080,11,62,55,10,0,15,0],["2025-09-17",311,51147,3,68,15,10,0,2,0],["2025-09-17",3044,50850,11,55,55,10,0,15,0],["2025-09-17",182,50400,11,55,48,10,0,15,0],["2025-09-17",400,-79074,11,174,56,10,0,15,0],["2025-09-17",401,-370530,11,174,48,10,0,15,0],["2025-09-12",390,156591848,5,83,19,10,0,4,0],["2025-09-12",222,51913691,5,40,9,10,0,4,0],["2025-09-12",2101,33428906,5,40,9,10,0,4,0],["2025-09-12",634,23023793,4,145,39,10,0,3,0],["2025-09-12",899,17213530,11,189,54,10,0,15,0],["2025-09-12",1048,13732220,12,588,63,10,0,16,0],["2025-09-12",899,10245023,11,189,54,10,0,15,0],["2025-09-12",798,10228961,11,90,48,10,0,15,0],["2025-09-12",639,8432000,4,145,39,10,0,3,0],["2025-09-12",558,6314781,4,145,39,10,0,3,0],["2025-09-12",597,5231828,4,145,39,10,0,3,0],["2025-09-12",3006,4200300,8,73,35,10,2,7,0],["2025-09-12",359,4124798,11,175,55,10,0,15,0],["2025-09-12",2257,4093752,5,38,9,10,0,4,0],["2025-09-12",2257,4093752,5,38,9,10,0,4,0],["2025-09-12",2257,4093752,5,38,9,10,0,4,0],["2025-09-12",2257,4093752,5,38,9,10,0,4,0],["2025-09-12",2257,4093752,5,38,9,10,0,4,0],["2025-09-12",2257,4093752,5,38,9,10,0,4,0],["2025-09-12",2257,4093752,5,38,9,10,0,4,0],["2025-09-12",2257,4093752,5,38,9,10,0,4,0],["2025-09-12",2257,4093752,5,38,9,10,0,4,0],["2025-09-12",2332,4007716,5,40,9,10,0,4,0],["2025-09-12",3182,3750000,1,14,1,10,3,1,0],["2025-09-12",2520,3388303,5,38,9,10,0,4,0],["2025-09-12",111,3306663,5,40,9,10,0,4,0],["2025-09-12",601,3100341,4,145,39,10,0,3,0],["2025-09-12",489,2975280,10,121,32,10,0,5,0],["2025-09-12",489,2752400,10,121,32,10,0,5,0],["2025-09-12",2786,2500000,6,117,20,10,0,5,0],["2025-09-12",1518,2499000,9,73,26,10,2,8,0],["2025-09-12",182,2359927,11,90,48,10,0,15,0],["2025-09-12",3015,2117877,6,368,20,10,0,5,0],["2025-09-12",3006,2089200,8,73,35,10,2,7,0],["2025-09-12",1413,2000000,12,599,58,10,0,16,0],["2025-09-12",1987,1568000,1,25,1,10,3,1,0],["2025-09-12",1021,1483509,11,175,55,10,0,15,0],["2025-09-12",489,1352265,10,121,32,10,0,5,0],["2025-09-12",805,1320884,11,175,55,10,0,15,0],["2025-09-12",964,1304086,11,173,55,10,0,15,0],["2025-09-12",3086,1275000,5,1,9,10,1,4,0],["2025-09-12",1413,1270000,12,353,63,10,0,16,0],["2025-09-12",1029,1259648,11,175,55,10,0,15,0],["2025-09-12",805,1100736,11,175,55,10,0,15,0],["2025-09-12",611,1089390,4,145,39,10,0,3,0],["2025-09-12",3097,1078800,6,92,20,10,1,5,0],["2025-09-12",851,1057200,11,72,48,10,0,15,0],["2025-09-12",800,1008000,11,176,50,10,0,15,0],["2025-09-12",2530,1000000,4,15,39,10,4,3,0],["2025-09-12",2183,977970,4,15,6,10,4,3,0],["2025-09-12",1376,970788,11,175,54,10,0,15,0],["2025-09-12",3092,960000,6,362,20,10,0,5,0],["2025-09-12",481,942480,7,106,75,10,0,6,0],["2025-09-12",1020,905924,11,175,55,10,0,15,0],["2025-09-12",1483,900000,9,73,29,10,2,12,0],["2025-09-12",382,889499,3,81,18,10,5,2,0],["2025-09-12",570,883500,4,145,39,10,0,3,0],["2025-09-12",495,855509,10,123,32,10,0,5,0],["2025-09-12",805,809040,11,175,48,10,0,15,0],["2025-09-12",182,769440,11,90,54,10,0,15,0],["2025-09-12",589,757950,4,145,39,10,0,3,0],["2025-09-12",1010,730338,11,173,55,10,0,15,0],["2025-09-12",799,711770,11,90,48,10,0,15,0],["2025-09-12",870,708571,11,72,54,10,0,15,0],["2025-09-12",870,708571,11,72,54,10,0,15,0],["2025-09-12",1513,705313,10,123,32,10,0,5,0],["2025-09-12",805,704000,11,175,48,10,0,15,0],["2025-09-12",242,700000,5,48,10,10,0,4,0],["2025-09-12",446,683278,9,14,26,10,3,8,0],["2025-09-12",915,676660,11,173,54,10,0,15,0],["2025-09-12",2897,675000,13,440,66,10,0,17,0],["2025-09-12",963,666801,11,173,55,10,0,15,0],["2025-09-12",24,660000,10,15,32,10,4,1,0],["2025-09-12",1301,652750,1,77,1,10,1,1,0],["2025-09-12",805,642800,11,175,56,10,0,15,0],["2025-09-12",798,625632,11,90,55,10,0,15,0],["2025-09-12",3092,624000,6,362,20,10,0,5,0],["2025-09-12",870,604110,11,72,48,10,0,15,0],["2025-09-12",2251,592385,13,133,72,10,0,17,0],["2025-09-12",2715,591214,11,173,48,10,0,15,0],["2025-09-12",2715,591214,11,173,48,10,0,15,0],["2025-09-12",2715,591214,11,173,48,10,0,15,0],["2025-09-12",1216,588887,1,249,1,10,0,1,0],["2025-09-12",771,588000,11,72,48,10,0,15,0],["2025-09-12",771,588000,11,173,48,10,0,15,0],["2025-09-12",1025,573854,11,175,55,10,0,15,0],["2025-09-12",2715,572143,11,173,48,10,0,15,0],["2025-09-12",929,564643,11,173,54,10,0,15,0],["2025-09-12",1216,561913,1,249,1,10,0,1,0],["2025-09-12",1216,560155,1,249,1,10,0,1,0],["2025-09-12",771,560000,11,72,48,10,0,15,0],["2025-09-12",1216,557842,1,249,1,10,0,1,0],["2025-09-12",368,557672,11,173,55,10,0,15,0],["2025-09-12",805,544544,11,175,48,10,0,15,0],["2025-09-12",805,540800,11,175,48,10,0,15,0],["2025-09-12",958,531402,11,175,54,10,0,15,0],["2025-09-12",862,527620,11,72,48,10,0,15,0],["2025-09-12",798,524282,11,90,48,10,0,15,0],["2025-09-12",1473,510900,1,32,2,10,0,1,0],["2025-09-12",1216,502816,1,249,1,10,0,1,0],["2025-09-12",535,496384,7,106,30,10,0,9,0],["2025-09-12",794,492570,11,90,48,10,0,15,0],["2025-09-12",802,488206,11,175,54,10,0,15,0],["2025-09-12",991,477350,11,62,56,10,0,15,0],["2025-09-12",991,477350,11,62,56,10,0,15,0],["2025-09-12",535,469728,7,106,30,10,0,9,0],["2025-09-12",402,467197,11,174,48,10,0,15,0],["2025-09-12",1376,465434,11,175,54,10,0,15,0],["2025-09-12",907,465000,11,175,54,10,0,15,0],["2025-09-12",843,462000,11,172,48,10,0,15,0],["2025-09-12",357,452088,3,68,15,10,0,2,0],["2025-09-12",3092,450000,6,362,20,10,0,5,0],["2025-09-12",1042,447500,12,403,45,10,0,16,0],["2025-09-12",923,447216,11,175,54,10,0,15,0],["2025-09-12",836,442866,11,175,54,10,0,15,0],["2025-09-12",308,442835,3,68,15,10,0,2,0],["2025-09-12",991,422400,11,62,56,10,0,15,0],["2025-09-12",991,422400,11,62,56,10,0,15,0],["2025-09-12",907,420714,11,175,54,10,0,15,0],["2025-09-12",1513,420484,10,123,32,10,0,5,0],["2025-09-12",115,417000,3,27,13,10,0,2,0],["2025-09-12",2676,406520,11,62,55,10,0,15,0],["2025-09-12",182,395243,11,90,48,10,0,15,0],["2025-09-12",1376,394134,11,175,54,10,0,15,0],["2025-09-12",2676,391600,11,62,55,10,0,15,0],["2025-09-12",946,390000,11,175,54,10,0,15,0],["2025-09-12",1095,389200,6,223,20,10,0,3,0],["2025-09-12",1689,385650,13,80,67,10,0,17,0],["2025-09-12",3082,384000,6,93,20,10,0,5,0],["2025-09-12",2848,383270,9,563,26,10,0,8,0],["2025-09-12",991,381880,11,62,56,10,0,15,0],["2025-09-12",991,381880,11,62,56,10,0,15,0],["2025-09-12",991,381880,11,62,56,10,0,15,0],["2025-09-12",991,381880,11,62,56,10,0,15,0],["2025-09-12",991,381880,11,62,56,10,0,15,0],["2025-09-12",991,381880,11,62,56,10,0,15,0],["2025-09-12",962,376536,11,173,55,10,0,15,0],["2025-09-12",794,376335,11,90,48,10,0,15,0],["2025-09-12",182,376223,11,90,48,10,0,15,0],["2025-09-12",1382,372000,11,173,54,10,0,15,0],["2025-09-12",2889,372000,4,145,39,10,0,3,0],["2025-09-12",794,356108,11,90,48,10,0,15,0],["2025-09-12",400,354634,11,174,48,10,0,15,0],["2025-09-12",1376,353834,11,175,54,10,0,15,0],["2025-09-12",955,349959,11,175,54,10,0,15,0],["2025-09-12",794,345803,11,90,48,10,0,15,0],["2025-09-12",1389,340814,11,173,48,10,0,15,0],["2025-09-12",991,337920,11,62,56,10,0,15,0],["2025-09-12",991,337920,11,62,56,10,0,15,0],["2025-09-12",991,337920,11,62,56,10,0,15,0],["2025-09-12",991,337920,11,62,56,10,0,15,0],["2025-09-12",991,337920,11,62,56,10,0,15,0],["2025-09-12",843,336000,11,172,54,10,0,15,0],["2025-09-12",957,332143,11,175,54,10,0,15,0],["2025-09-12",907,332143,11,175,54,10,0,15,0],["2025-09-12",907,332143,11,175,54,10,0,15,0],["2025-09-12",835,328640,11,175,54,10,0,15,0],["2025-09-12",1395,327056,11,123,46,10,0,15,0],["2025-09-12",1376,325500,11,175,55,10,0,15,0],["2025-09-12",368,325380,11,62,55,10,0,15,0],["2025-09-12",251,312878,6,77,20,10,1,5,0],["2025-09-12",175,310500,11,123,46,10,0,15,0],["2025-09-12",402,307621,11,174,49,10,0,15,0],["2025-09-12",798,305859,11,90,56,10,0,15,0],["2025-09-12",3094,304500,5,85,9,10,1,4,0],["2025-09-12",799,303020,11,90,48,10,0,15,0],["2025-09-12",182,302400,11,55,46,10,0,15,0],["2025-09-12",1095,301000,6,223,20,10,0,3,0],["2025-09-12",1095,301000,6,223,20,10,0,3,0],["2025-09-12",559,300000,4,142,39,10,0,3,0],["2025-09-12",559,300000,4,142,39,10,0,3,0],["2025-09-12",559,300000,4,142,39,10,0,3,0],["2025-09-12",270,300000,3,62,15,10,0,2,0],["2025-09-12",1449,300000,4,142,39,10,0,3,0],["2025-09-12",187,300000,5,30,9,10,0,4,0],["2025-09-12",980,300000,5,38,9,10,0,4,0],["2025-09-12",1573,300000,5,30,9,10,0,4,0],["2025-09-12",1573,300000,5,30,9,10,0,4,0],["2025-09-12",695,288000,1,104,1,10,0,1,0],["2025-09-12",495,286346,10,123,32,10,0,5,0],["2025-09-12",685,284005,6,93,20,10,0,5,0],["2025-09-12",495,281130,10,123,32,10,0,5,0],["2025-09-12",1000,280000,11,175,56,10,0,15,0],["2025-09-12",1700,275000,0,361,40,10,1,0,0],["2025-09-12",843,273000,11,172,48,10,0,15,0],["2025-09-12",2642,272355,1,150,1,10,0,1,0],["2025-09-12",2167,266500,9,73,27,10,2,10,0],["2025-09-12",363,263500,3,524,17,10,0,2,0],["2025-09-12",2676,259460,11,62,55,10,0,15,0],["2025-09-12",2676,259460,11,62,56,10,0,15,0],["2025-09-12",2676,259460,11,62,56,10,0,15,0],["2025-09-12",2676,259460,11,62,55,10,0,15,0],["2025-09-12",493,259200,10,123,32,10,0,5,0],["2025-09-12",2676,252000,11,62,55,10,0,15,0],["2025-09-12",2676,252000,11,62,56,10,0,15,0],["2025-09-12",2676,252000,11,62,55,10,0,15,0],["2025-09-12",495,249223,10,123,32,10,0,5,0],["2025-09-12",2168,247000,7,122,30,10,0,9,0],["2025-09-12",2676,246032,11,62,56,10,0,15,0],["2025-09-12",2960,245000,3,48,11,10,0,2,0],["2025-09-12",798,240982,11,90,54,10,0,15,0],["2025-09-12",401,232299,11,174,48,10,0,15,0],["2025-09-12",251,228450,2,77,71,10,1,5,0],["2025-09-12",2848,227945,9,563,26,10,0,8,0],["2025-09-12",418,225600,9,104,26,10,0,8,0],["2025-09-12",768,225000,11,172,47,10,0,15,0],["2025-09-12",768,225000,11,172,54,10,0,15,0],["2025-09-12",768,225000,11,172,54,10,0,15,0],["2025-09-12",688,210000,1,103,1,10,0,1,0],["2025-09-12",184,208500,5,558,9,10,1,4,0],["2025-09-12",2676,207568,11,62,55,10,0,15,0],["2025-09-12",2676,207568,11,62,55,10,0,15,0],["2025-09-12",985,203520,11,175,55,10,0,15,0],["2025-09-12",2348,202151,3,60,13,10,0,2,0],["2025-09-12",2676,201600,11,62,56,10,0,15,0],["2025-09-12",2676,201600,11,62,56,10,0,15,0],["2025-09-12",309,200522,3,68,15,10,0,2,0],["2025-09-12",182,195816,11,90,48,10,0,15,0],["2025-09-12",1327,193500,6,92,20,10,1,5,0],["2025-09-12",487,190000,10,14,32,10,3,5,0],["2025-09-12",2642,188179,1,150,1,10,0,1,0],["2025-09-12",2676,186100,11,62,56,10,0,15,0],["2025-09-12",1725,181350,11,175,56,10,0,15,0],["2025-09-12",1725,181350,11,175,56,10,0,15,0],["2025-09-12",3169,180000,3,124,12,10,0,2,0],["2025-09-12",2676,175068,11,62,48,10,0,15,0],["2025-09-12",798,169746,11,90,54,10,0,15,0],["2025-09-12",3095,165500,3,592,14,10,0,2,0],["2025-09-12",481,165000,7,106,30,10,0,9,0],["2025-09-12",2676,164960,11,62,55,10,0,15,0],["2025-09-12",2676,157500,11,62,55,10,0,15,0],["2025-09-12",2676,157500,11,62,55,10,0,15,0],["2025-09-12",358,156803,11,90,48,10,0,15,0],["2025-09-12",182,156128,11,90,48,10,0,15,0],["2025-09-12",2676,155676,11,62,55,10,0,15,0],["2025-09-12",2676,155676,11,62,55,10,0,15,0],["2025-09-12",2676,155012,11,62,55,10,0,15,0],["2025-09-12",902,155000,11,172,48,10,0,15,0],["2025-09-12",3169,155000,3,124,12,10,0,2,0],["2025-09-12",403,151888,11,90,56,10,0,15,0],["2025-09-12",2848,150525,9,563,26,10,0,8,0],["2025-09-12",772,150000,11,173,54,10,0,15,0],["2025-09-12",1027,148000,11,186,55,10,0,15,0],["2025-09-12",439,146466,13,80,67,10,0,17,0],["2025-09-12",2676,144760,11,62,55,10,0,15,0],["2025-09-12",439,142812,13,80,67,10,0,17,0],["2025-09-12",2676,142412,11,62,55,10,0,15,0],["2025-09-12",902,139500,11,27,54,10,0,15,0],["2025-09-12",3099,137500,12,3,59,10,0,16,0],["2025-09-12",182,136238,11,90,48,10,0,15,0],["2025-09-12",311,133056,3,68,15,10,0,2,0],["2025-09-12",9,131796,1,553,1,10,0,1,0],["2025-09-12",311,130634,3,68,15,10,0,2,0],["2025-09-12",311,130634,3,68,15,10,0,2,0],["2025-09-12",311,130634,3,68,15,10,0,2,0],["2025-09-12",311,130634,3,68,15,10,0,2,0],["2025-09-12",2676,130200,11,62,55,10,0,15,0],["2025-09-12",2676,130200,11,62,55,10,0,15,0],["2025-09-12",2676,130200,11,62,55,10,0,15,0],["2025-09-12",2357,129281,3,1,12,10,1,2,0],["2025-09-12",2642,128808,1,150,1,10,0,1,0],["2025-09-12",402,127571,11,174,48,10,0,15,0],["2025-09-12",3169,125500,3,124,12,10,0,2,0],["2025-09-12",796,122346,11,90,48,10,0,15,0],["2025-09-12",2676,122198,11,62,55,10,0,15,0],["2025-09-12",1020,120710,11,175,55,10,0,15,0],["2025-09-12",766,120000,11,55,46,10,0,15,0],["2025-09-12",1604,118650,5,46,10,10,0,4,0],["2025-09-12",2676,116241,11,62,55,10,0,15,0],["2025-09-12",1452,116050,9,73,26,10,2,8,0],["2025-09-12",938,113379,11,90,54,10,0,15,0],["2025-09-12",493,112800,10,123,32,10,0,5,0],["2025-09-12",1347,112500,11,15,46,10,4,15,0],["2025-09-12",3161,112324,11,163,56,10,0,15,0],["2025-09-12",495,112216,10,123,32,10,0,5,0],["2025-09-12",2258,112000,13,79,65,10,0,17,0],["2025-09-12",251,109649,4,141,39,10,0,3,0],["2025-09-12",799,109000,11,90,48,10,0,15,0],["2025-09-12",725,105000,11,15,48,10,4,15,0],["2025-09-12",493,101835,10,123,32,10,0,5,0],["2025-09-12",2676,100800,11,62,55,10,0,15,0],["2025-09-12",24,100000,3,15,4,10,4,2,0],["2025-09-12",2848,99670,9,563,26,10,0,8,0],["2025-09-12",493,99634,10,123,32,10,0,5,0],["2025-09-12",2676,99012,11,62,55,10,0,15,0],["2025-09-12",2676,98976,11,62,55,10,0,15,0],["2025-09-12",2676,98976,11,62,55,10,0,15,0],["2025-09-12",493,98900,10,123,32,10,0,5,0],["2025-09-12",991,97613,11,62,56,10,0,15,0],["2025-09-12",439,97500,13,80,67,10,0,17,0],["2025-09-12",3151,97500,5,87,9,10,0,4,0],["2025-09-12",2676,97016,11,62,55,10,0,15,0],["2025-09-12",1222,95000,11,49,46,10,0,15,0],["2025-09-12",2696,95000,1,0,1,10,0,1,0],["2025-09-12",796,92967,11,90,55,10,0,15,0],["2025-09-12",495,92875,10,123,32,10,0,5,0],["2025-09-12",801,89200,11,90,48,10,0,15,0],["2025-09-12",418,89000,9,103,26,10,0,8,0],["2025-09-12",2283,85000,5,1,9,10,1,4,0],["2025-09-12",358,83318,11,90,56,10,0,15,0],["2025-09-12",493,81468,10,123,32,10,0,5,0],["2025-09-12",358,81338,11,90,48,10,0,15,0],["2025-09-12",251,79031,11,174,46,10,0,15,0],["2025-09-12",429,78812,6,96,20,10,3,5,0],["2025-09-12",2879,78600,6,242,20,10,0,5,0],["2025-09-12",2676,78120,11,62,55,10,0,15,0],["2025-09-12",41,75000,4,15,6,10,4,3,0],["2025-09-12",41,75000,4,15,6,10,4,3,0],["2025-09-12",41,75000,4,15,6,10,4,3,0],["2025-09-12",41,75000,4,15,6,10,4,3,0],["2025-09-12",41,75000,4,15,6,10,4,3,0],["2025-09-12",1215,74549,2,99,3,10,3,1,0],["2025-09-12",2848,72620,9,563,26,10,0,8,0],["2025-09-12",3089,72000,1,397,1,10,0,10,0],["2025-09-12",429,71700,9,99,28,10,3,11,0],["2025-09-12",311,71638,3,68,15,10,0,2,0],["2025-09-12",978,71500,11,62,55,10,0,15,0],["2025-09-12",953,71378,11,90,54,10,0,15,0],["2025-09-12",796,70665,11,90,48,10,0,15,0],["2025-09-12",2258,70400,1,153,1,10,0,1,0],["2025-09-12",1513,69420,10,123,32,10,0,5,0],["2025-09-12",450,69115,9,110,28,10,0,11,0],["2025-09-12",2258,69100,1,104,1,10,0,1,0],["2025-09-12",480,68900,7,106,74,10,0,6,0],["2025-09-12",450,67247,9,110,28,10,0,11,0],["2025-09-12",386,67024,3,23,18,10,0,2,0],["2025-09-12",450,66789,9,110,28,10,0,11,0],["2025-09-12",2889,66660,11,172,48,10,0,15,0],["2025-09-12",480,66420,7,106,74,10,0,6,0],["2025-09-12",2676,65984,11,62,55,10,0,15,0],["2025-09-12",24,65000,3,1,12,10,1,2,0],["2025-09-12",1085,65000,6,1,20,10,1,5,0],["2025-09-12",251,64914,2,77,71,10,1,5,0],["2025-09-12",2848,64250,9,563,26,10,0,8,0],["2025-09-12",439,63817,13,80,67,10,0,17,0],["2025-09-12",1038,63000,11,194,57,10,0,15,0],["2025-09-12",439,62000,13,80,67,10,0,17,0],["2025-09-12",2389,60500,10,248,32,10,0,5,0],["2025-09-12",493,60444,10,123,32,10,0,5,0],["2025-09-12",24,60000,1,15,1,10,4,1,0],["2025-09-12",450,59011,9,110,28,10,0,11,0],["2025-09-12",311,59000,3,68,15,10,0,2,0],["2025-09-12",799,58860,11,90,48,10,0,15,0],["2025-09-12",3089,58330,1,397,1,10,0,10,0],["2025-09-12",3110,57000,3,592,14,10,0,2,0],["2025-09-12",439,56834,13,80,67,10,0,17,0],["2025-09-12",358,56610,11,90,48,10,0,15,0],["2025-09-12",976,56200,11,62,55,10,0,15,0],["2025-09-12",2848,55806,9,563,26,10,0,8,0],["2025-09-12",2009,55450,8,83,33,10,0,7,0],["2025-09-12",438,55000,9,103,26,10,0,8,0],["2025-09-12",794,54743,11,90,54,10,0,15,0],["2025-09-12",604,54000,4,146,39,10,0,3,0],["2025-09-12",794,53100,11,90,54,10,0,15,0],["2025-09-12",1395,52392,11,123,46,10,0,15,0],["2025-09-12",493,52000,10,123,32,10,0,5,0],["2025-09-12",976,50580,11,62,55,10,0,15,0],["2025-09-12",386,50045,3,23,18,10,0,2,0],["2025-09-12",962,-58014,11,177,55,10,0,15,0],["2025-09-12",368,-58014,11,177,55,10,0,15,0],["2025-09-12",2251,-67660,9,227,27,10,0,10,0],["2025-09-12",963,-86946,11,177,55,10,0,15,0],["2025-09-12",400,-156279,11,174,48,10,0,15,0],["2025-09-12",2676,-174600,11,62,55,10,0,15,0],["2025-09-12",401,-199481,11,174,48,10,0,15,0],["2025-09-10",1294,91718774,6,324,20,10,1,5,0],["2025-09-10",626,84123400,4,145,39,10,0,3,0],["2025-09-10",1277,69816464,6,304,20,10,0,4,0],["2025-09-10",1263,64598864,6,289,20,10,0,4,0],["2025-09-10",1263,64598863,6,289,20,10,0,4,0],["2025-09-10",1238,31057146,6,263,20,10,0,4,0],["2025-09-10",1268,27574575,6,295,20,10,0,4,0],["2025-09-10",1286,25839545,6,316,20,10,0,4,0],["2025-09-10",1284,23870228,6,313,20,10,0,4,0],["2025-09-10",1260,23351600,6,285,20,10,0,2,0],["2025-09-10",1571,23264887,5,40,9,10,0,4,0],["2025-09-10",612,21543170,4,145,39,10,0,3,0],["2025-09-10",1236,21144825,6,261,20,10,0,4,0],["2025-09-10",1261,20978160,6,287,20,10,0,4,0],["2025-09-10",1263,20199234,6,289,20,10,0,4,0],["2025-09-10",1292,19573539,6,322,20,10,0,4,0],["2025-09-10",1268,19461570,6,295,20,10,0,4,0],["2025-09-10",1137,19157665,6,92,20,10,1,5,0],["2025-09-10",1258,18999895,6,283,20,10,0,4,0],["2025-09-10",591,18118356,4,145,39,10,0,3,0],["2025-09-10",1284,17930428,6,313,20,10,0,4,0],["2025-09-10",1246,17789900,6,271,20,10,0,4,0],["2025-09-10",1236,17734810,6,261,20,10,0,4,0],["2025-09-10",1252,16007108,6,277,20,10,0,4,0],["2025-09-10",173,15582414,5,40,9,10,0,4,0],["2025-09-10",172,15480412,6,286,20,10,0,4,0],["2025-09-10",1259,15107676,6,284,20,10,0,4,0],["2025-09-10",1257,15081100,6,282,20,10,0,4,0],["2025-09-10",1251,15052139,6,276,20,10,0,4,0],["2025-09-10",624,14693048,4,145,39,10,0,3,0],["2025-09-10",174,14673685,5,40,9,10,0,4,0],["2025-09-10",1238,14661631,6,263,20,10,0,4,0],["2025-09-10",1574,14572554,5,40,9,10,0,4,0],["2025-09-10",1257,13953299,6,282,20,10,0,4,0],["2025-09-10",2101,13665144,5,475,9,10,0,4,0],["2025-09-10",1573,13483591,5,40,9,10,0,4,0],["2025-09-10",1245,13447425,6,270,20,10,0,4,0],["2025-09-10",1252,13124142,6,277,20,10,0,4,0],["2025-09-10",1261,13092446,6,287,20,10,0,4,0],["2025-09-10",1276,12919773,6,303,20,10,0,4,0],["2025-09-10",1278,12546639,6,305,20,10,0,4,0],["2025-09-10",1137,12304039,6,92,20,10,1,5,0],["2025-09-10",1245,11978426,6,270,20,10,0,4,0],["2025-09-10",174,11933737,5,378,8,10,0,4,0],["2025-09-10",1234,11766848,6,259,20,10,0,4,0],["2025-09-10",1273,11182800,6,300,20,10,0,4,0],["2025-09-10",1277,10919191,6,304,20,10,0,4,0],["2025-09-10",173,10732542,5,40,9,10,0,4,0],["2025-09-10",1289,10594642,6,319,20,10,0,4,0],["2025-09-10",220,10419056,5,40,9,10,0,4,0],["2025-09-10",1246,10025883,6,271,20,10,0,4,0],["2025-09-10",1235,9940431,6,260,20,10,0,4,0],["2025-09-10",1540,9763672,5,40,9,10,0,4,0],["2025-09-10",1259,9674600,6,284,20,10,0,4,0],["2025-09-10",899,9607623,11,189,54,10,0,15,0],["2025-09-10",1253,9032204,6,278,20,10,0,4,0],["2025-09-10",173,8888332,5,378,8,10,0,4,0],["2025-09-10",1288,8883412,6,318,20,10,0,4,0],["2025-09-10",1538,8729413,5,40,9,10,0,4,0],["2025-09-10",1215,8666000,1,99,1,10,3,1,0],["2025-09-10",1267,8577366,6,294,20,10,0,4,0],["2025-09-10",1285,8573271,6,315,20,10,0,4,0],["2025-09-10",390,8214842,5,83,19,10,0,4,0],["2025-09-10",1566,8145131,5,40,9,10,6,4,0],["2025-09-10",1573,8078200,5,380,9,10,0,4,0],["2025-09-10",1258,7974054,6,283,20,10,0,4,0],["2025-09-10",1251,7886434,6,276,20,10,0,4,0],["2025-09-10",1287,7878743,6,317,20,10,0,4,0],["2025-09-10",1267,7840546,6,294,20,10,0,4,0],["2025-09-10",1280,7816029,6,307,20,10,0,4,0],["2025-09-10",1289,7731810,6,319,20,10,0,4,0],["2025-09-10",173,7704782,5,378,8,10,0,4,0],["2025-09-10",188,7192112,6,310,20,10,0,4,0],["2025-09-10",172,7156136,6,286,20,10,0,4,0],["2025-09-10",1284,7107100,6,313,20,10,0,4,0],["2025-09-10",173,7087300,5,593,19,10,0,4,0],["2025-09-10",1565,6959797,5,40,9,10,6,4,0],["2025-09-10",1574,6955000,5,380,9,10,0,4,0],["2025-09-10",1259,6941660,6,284,20,10,0,4,0],["2025-09-10",220,6854772,5,378,8,10,0,4,0],["2025-09-10",1256,6712935,6,281,20,10,0,4,0],["2025-09-10",1566,6646902,5,40,9,10,6,4,0],["2025-09-10",1537,6631541,5,40,9,10,0,4,0],["2025-09-10",1236,6585475,6,261,20,10,0,4,0],["2025-09-10",1282,6510553,6,311,20,10,0,4,0],["2025-09-10",1278,6490471,6,305,20,10,0,4,0],["2025-09-10",1240,6485645,6,265,20,10,0,4,0],["2025-09-10",222,6474000,5,380,9,10,0,4,0],["2025-09-10",1266,6388625,6,293,20,10,0,4,0],["2025-09-10",1252,6364150,6,277,20,10,0,4,0],["2025-09-10",1291,6161661,6,321,20,10,0,4,0],["2025-09-10",174,6146071,5,40,9,10,0,4,0],["2025-09-10",174,6143574,5,378,8,10,0,4,0],["2025-09-10",1244,6112932,6,269,20,10,0,4,0],["2025-09-10",174,5996822,5,40,9,10,0,4,0],["2025-09-10",1290,5907918,6,320,20,10,0,4,0],["2025-09-10",174,5903381,5,378,8,10,0,4,0],["2025-09-10",1254,5836668,6,279,20,10,0,4,0],["2025-09-10",1244,5831771,6,269,20,10,0,4,0],["2025-09-10",1271,5768181,6,298,20,10,0,4,0],["2025-09-10",1423,5740518,4,21,39,10,6,3,0],["2025-09-10",1109,5714028,13,235,65,10,0,17,0],["2025-09-10",1236,5598800,6,261,20,10,0,4,0],["2025-09-10",1268,5465800,6,295,20,10,0,4,0],["2025-09-10",1266,5442455,6,293,20,10,0,4,0],["2025-09-10",1571,5406700,5,380,9,10,0,4,0],["2025-09-10",1243,5312244,6,268,20,10,0,4,0],["2025-09-10",1247,5274385,6,272,20,10,0,4,0],["2025-09-10",1283,5264900,6,312,20,10,0,4,0],["2025-09-10",1570,5256989,5,40,9,10,0,4,0],["2025-09-10",1264,5240833,6,291,20,10,0,4,0],["2025-09-10",1259,5227900,6,284,20,10,0,4,0],["2025-09-10",1262,5195268,6,288,20,10,0,4,0],["2025-09-10",1281,5190188,6,309,20,10,0,4,0],["2025-09-10",1285,5112900,6,315,20,10,0,4,0],["2025-09-10",222,5095301,5,378,8,10,0,4,0],["2025-09-10",1267,5004500,6,294,20,10,0,4,0],["2025-09-10",1287,4951636,6,317,20,10,0,4,0],["2025-09-10",187,4899375,5,380,9,10,0,4,0],["2025-09-10",1572,4896504,5,40,9,10,0,4,0],["2025-09-10",174,4868440,5,40,9,10,0,4,0],["2025-09-10",365,4859658,3,90,17,10,0,2,0],["2025-09-10",1276,4799332,6,303,20,10,0,4,0],["2025-09-10",1256,4796703,6,281,20,10,0,4,0],["2025-09-10",1235,4694522,6,260,20,10,0,4,0],["2025-09-10",171,4659678,6,308,20,10,0,4,0],["2025-09-10",1268,4586400,6,295,20,10,0,4,0],["2025-09-10",1538,4555200,5,593,19,10,0,4,0],["2025-09-10",1260,4545450,6,285,20,10,0,2,0],["2025-09-10",1608,4506057,5,40,9,10,0,4,0],["2025-09-10",1253,4489700,6,278,20,10,0,4,0],["2025-09-10",1283,4479892,6,312,20,10,0,4,0],["2025-09-10",1235,4440400,6,260,20,10,0,4,0],["2025-09-10",1246,4435345,6,271,20,10,0,4,0],["2025-09-10",1264,4427706,6,291,20,10,0,4,0],["2025-09-10",1266,4329000,6,293,20,10,0,4,0],["2025-09-10",1538,4252298,5,378,8,10,0,4,0],["2025-09-10",1257,4223500,6,282,20,10,0,4,0],["2025-09-10",1243,4201658,6,268,20,10,0,4,0],["2025-09-10",174,4197460,5,380,9,10,0,4,0],["2025-09-10",1251,4194500,6,276,20,10,0,4,0],["2025-09-10",1235,4169947,6,260,20,10,0,4,0],["2025-09-10",1270,4154483,6,297,20,10,0,4,0],["2025-09-10",245,4140000,5,48,10,10,0,4,0],["2025-09-10",1241,4126005,6,266,20,10,0,4,0],["2025-09-10",1284,4090200,6,313,20,10,0,4,0],["2025-09-10",172,3890800,6,286,20,10,0,4,0],["2025-09-10",172,3875000,6,286,20,10,0,4,0],["2025-09-10",173,3846387,5,40,9,10,0,4,0],["2025-09-10",1283,3846200,6,312,20,10,0,4,0],["2025-09-10",1251,3837684,6,276,20,10,0,4,0],["2025-09-10",1279,3821862,6,306,20,10,0,4,0],["2025-09-10",1540,3794898,5,40,9,10,0,4,0],["2025-09-10",1605,3759221,5,378,8,10,0,4,0],["2025-09-10",1292,3756071,6,322,20,10,0,4,0],["2025-09-10",1261,3746200,6,287,20,10,0,4,0],["2025-09-10",1262,3717300,6,288,20,10,0,4,0],["2025-09-10",174,3716458,5,40,9,10,0,4,0],["2025-09-10",1267,3683290,6,294,20,10,0,4,0],["2025-09-10",1290,3665237,6,320,20,10,0,4,0],["2025-09-10",188,3659400,6,310,20,10,0,4,0],["2025-09-10",1292,3645000,6,322,20,10,0,4,0],["2025-09-10",1280,3616900,6,307,20,10,0,4,0],["2025-09-10",1267,3573300,6,294,20,10,0,4,0],["2025-09-10",1540,3564600,5,380,9,10,0,4,0],["2025-09-10",1252,3534800,6,277,20,10,0,4,0],["2025-09-10",1291,3493051,6,321,20,10,0,4,0],["2025-09-10",1240,3463200,6,265,20,10,0,4,0],["2025-09-10",1251,3462500,6,276,20,10,0,4,0],["2025-09-10",1288,3450884,6,318,20,10,0,4,0],["2025-09-10",1253,3420606,6,278,20,10,0,4,0],["2025-09-10",1233,3379950,6,258,20,10,0,4,0],["2025-09-10",1282,3361900,6,311,20,10,0,4,0],["2025-09-10",3172,3359228,6,600,20,10,0,4,0],["2025-09-10",1272,3333768,6,299,20,10,0,4,0],["2025-09-10",1285,3312960,6,315,20,10,0,4,0],["2025-09-10",1278,3302650,6,305,20,10,0,4,0],["2025-09-10",1282,3297800,6,311,20,10,0,4,0],["2025-09-10",1248,3268463,6,273,20,10,0,4,0],["2025-09-10",1246,3254400,6,271,20,10,0,4,0],["2025-09-10",174,3246750,5,48,8,10,0,4,0],["2025-09-10",1256,3225500,6,281,20,10,0,4,0],["2025-09-10",1605,3209303,5,40,9,10,0,4,0],["2025-09-10",1264,3171900,6,291,20,10,0,4,0],["2025-09-10",1285,3167600,6,315,20,10,0,4,0],["2025-09-10",1236,3162438,6,261,20,10,0,4,0],["2025-09-10",174,3161200,5,593,19,10,0,4,0],["2025-09-10",1271,3138700,6,298,20,10,0,4,0],["2025-09-10",1271,3113944,6,298,20,10,0,4,0],["2025-09-10",1239,3077615,6,264,20,10,0,4,0],["2025-09-10",1254,3069768,6,279,20,10,0,4,0],["2025-09-10",173,3064884,5,378,8,10,0,4,0],["2025-09-10",174,3057760,5,380,9,10,0,4,0],["2025-09-10",1290,3052000,6,320,20,10,0,4,0],["2025-09-10",1281,3052000,6,309,20,10,0,4,0],["2025-09-10",187,3050884,5,40,9,10,0,4,0],["2025-09-10",1245,3013200,6,270,20,10,0,4,0],["2025-09-10",1265,3008177,6,292,20,10,0,4,0],["2025-09-10",1272,2980867,6,299,20,10,0,4,0],["2025-09-10",1274,2970294,6,301,20,10,0,4,0],["2025-09-10",1247,2965100,6,272,20,10,0,4,0],["2025-09-10",1263,2962638,6,289,20,10,0,4,0],["2025-09-10",1054,2948818,12,205,62,10,6,16,0],["2025-09-10",1247,2947304,6,272,20,10,0,4,0],["2025-09-10",1281,2915538,6,309,20,10,0,4,0],["2025-09-10",188,2907540,6,310,20,10,0,4,0],["2025-09-10",1249,2904772,6,274,20,10,0,4,0],["2025-09-10",1570,2898025,5,380,9,10,0,4,0],["2025-09-10",1268,2860777,6,295,20,10,0,4,0],["2025-09-10",1257,2851860,6,282,20,10,0,4,0],["2025-09-10",1243,2836200,6,268,20,10,0,4,0],["2025-09-10",3093,2812500,6,93,20,10,0,5,0],["2025-09-10",174,2802335,5,378,8,10,0,4,0],["2025-09-10",172,2793600,6,286,20,10,0,4,0],["2025-09-10",1292,2769500,6,322,20,10,0,4,0],["2025-09-10",1269,2765238,6,296,20,10,0,4,0],["2025-09-10",1284,2740563,6,313,20,10,0,4,0],["2025-09-10",1289,2733700,6,319,20,10,0,4,0],["2025-09-10",1236,2725423,6,261,20,10,0,4,0],["2025-09-10",174,2710376,5,378,8,10,0,4,0],["2025-09-10",1262,2709800,6,288,20,10,0,4,0],["2025-09-10",1567,2704383,5,378,8,10,6,4,0],["2025-09-10",174,2698100,5,593,19,10,0,4,0],["2025-09-10",1242,2669800,6,267,20,10,0,4,0],["2025-09-10",1252,2624688,6,277,20,10,0,4,0],["2025-09-10",1258,2619906,6,283,20,10,0,4,0],["2025-09-10",1258,2612300,6,283,20,10,0,4,0],["2025-09-10",1540,2610659,5,40,9,10,0,4,0],["2025-09-10",1239,2609542,6,264,20,10,0,4,0],["2025-09-10",1259,2583262,6,284,20,10,0,4,0],["2025-09-10",1264,2560200,6,291,20,10,0,4,0],["2025-09-10",793,2553898,11,90,48,10,0,15,0],["2025-09-10",174,2545620,5,380,9,10,0,4,0],["2025-09-10",87,2543093,6,290,20,10,0,4,0],["2025-09-10",188,2541700,6,310,20,10,0,4,0],["2025-09-10",1266,2502300,6,293,20,10,0,4,0],["2025-09-10",1288,2502300,6,318,20,10,0,4,0],["2025-09-10",788,2495144,11,173,48,10,0,15,0],["2025-09-10",1240,2458900,6,265,20,10,0,4,0],["2025-09-10",1291,2458900,6,321,20,10,0,4,0],["2025-09-10",1250,2455443,6,275,20,10,0,4,0],["2025-09-10",171,2444400,6,308,20,10,0,4,0],["2025-09-10",1250,2444387,6,275,20,10,0,4,0],["2025-09-10",1237,2442577,6,262,20,10,0,4,0],["2025-09-10",1270,2441902,6,297,20,10,0,4,0],["2025-09-10",1260,2421900,6,285,20,10,0,2,0],["2025-09-10",390,2421213,5,79,19,10,0,4,0],["2025-09-10",390,2421213,5,79,19,10,0,4,0],["2025-09-10",7,2413393,2,8,3,10,0,1,0],["2025-09-10",1261,2408300,6,287,20,10,0,4,0],["2025-09-10",1271,2407870,6,298,20,10,0,4,0],["2025-09-10",1279,2396560,6,306,20,10,0,4,0],["2025-09-10",1256,2381300,6,281,20,10,0,4,0],["2025-09-10",1287,2372100,6,317,20,10,0,4,0],["2025-09-10",1242,2359756,6,267,20,10,0,4,0],["2025-09-10",3085,2343200,5,42,10,10,0,4,0],["2025-09-10",171,2343097,6,308,20,10,0,4,0],["2025-09-10",1286,2327255,6,316,20,10,0,4,0],["2025-09-10",1245,2324313,6,270,20,10,0,4,0],["2025-09-10",1255,2297420,6,280,20,10,0,4,0],["2025-09-10",1278,2291800,6,305,20,10,0,4,0],["2025-09-10",1282,2251400,6,311,20,10,0,4,0],["2025-09-10",220,2226330,5,380,9,10,0,4,0],["2025-09-10",1290,2213300,6,320,20,10,0,4,0],["2025-09-10",1280,2184100,6,307,20,10,0,4,0],["2025-09-10",172,2164500,6,286,20,10,0,4,0],["2025-09-10",3172,2164500,6,600,20,10,0,4,0],["2025-09-10",1271,2160000,6,298,20,10,0,4,0],["2025-09-10",1244,2140700,6,269,20,10,0,4,0],["2025-09-10",1241,2126281,6,266,20,10,0,4,0],["2025-09-10",173,2114100,5,380,9,10,0,4,0],["2025-09-10",1271,2107900,6,298,20,10,0,4,0],["2025-09-10",1269,2107237,6,296,20,10,0,4,0],["2025-09-10",1284,2103291,6,313,20,10,0,4,0],["2025-09-10",1285,2100900,6,315,20,10,0,4,0],["2025-09-10",1246,2093700,6,271,20,10,0,4,0],["2025-09-10",1235,2081910,6,260,20,10,0,4,0],["2025-09-10",1235,2056600,6,260,20,10,0,4,0],["2025-09-10",1262,2046028,6,288,20,10,0,4,0],["2025-09-10",1269,2039500,6,296,20,10,0,4,0],["2025-09-10",1261,2035800,6,287,20,10,0,4,0],["2025-09-10",1281,2031000,6,309,20,10,0,4,0],["2025-09-10",1572,2023769,5,378,8,10,0,4,0],["2025-09-10",1278,2011000,6,305,20,10,0,4,0],["2025-09-10",1240,1990170,6,265,20,10,0,4,0],["2025-09-10",1235,1973740,6,260,20,10,0,4,0],["2025-09-10",1247,1954100,6,272,20,10,0,4,0],["2025-09-10",1240,1951400,6,265,20,10,0,4,0],["2025-09-10",173,1948050,5,48,8,10,0,4,0],["2025-09-10",1255,1923800,6,280,20,10,0,4,0],["2025-09-10",172,1913420,6,286,20,10,0,4,0],["2025-09-10",1275,1909300,6,302,20,10,0,4,0],["2025-09-10",636,1903000,4,145,39,10,0,3,0],["2025-09-10",1257,1899300,6,282,20,10,0,4,0],["2025-09-10",1109,1890784,13,235,65,10,0,17,0],["2025-09-10",1605,1879490,5,380,9,10,0,4,0],["2025-09-10",1262,1848978,6,288,20,10,0,4,0],["2025-09-10",1540,1843530,5,380,9,10,0,4,0],["2025-09-10",1288,1842800,6,318,20,10,0,4,0],["2025-09-10",1251,1819120,6,276,20,10,0,4,0],["2025-09-10",1289,1786200,6,319,20,10,0,4,0],["2025-09-10",1252,1762380,6,277,20,10,0,4,0],["2025-09-10",1285,1760590,6,315,20,10,0,4,0],["2025-09-10",1575,1752873,5,40,9,10,0,4,0],["2025-09-10",71,1750200,6,314,20,10,0,4,0],["2025-09-10",1280,1716220,6,307,20,10,0,4,0],["2025-09-10",1291,1713000,6,321,20,10,0,4,0],["2025-09-10",1289,1704040,6,319,20,10,0,4,0],["2025-09-10",1576,1688728,5,40,9,10,0,4,0],["2025-09-10",171,1688500,6,308,20,10,0,4,0],["2025-09-10",1270,1684000,6,297,20,10,0,4,0],["2025-09-10",1245,1682200,6,270,20,10,0,4,0],["2025-09-10",849,1680000,11,72,56,10,0,15,0],["2025-09-10",1288,1670690,6,318,20,10,0,4,0],["2025-09-10",1257,1650011,6,282,20,10,0,4,0],["2025-09-10",1085,1645750,13,220,66,10,0,17,0],["2025-09-10",1275,1637000,6,302,20,10,0,4,0],["2025-09-10",1249,1634500,6,274,20,10,0,4,0],["2025-09-10",1282,1633860,6,311,20,10,0,4,0],["2025-09-10",1538,1626030,5,380,9,10,0,4,0],["2025-09-10",437,1622570,7,103,30,10,0,9,0],["2025-09-10",87,1605180,6,290,20,10,0,4,0],["2025-09-10",552,1600000,4,142,39,10,0,3,0],["2025-09-10",1245,1589592,6,270,20,10,0,4,0],["2025-09-10",187,1577875,5,380,9,10,0,4,0],["2025-09-10",1265,1576600,6,292,20,10,0,4,0],["2025-09-10",71,1574575,6,314,20,10,0,4,0],["2025-09-10",1282,1573934,6,311,20,10,0,4,0],["2025-09-10",1540,1569770,5,380,9,10,0,4,0],["2025-09-10",1264,1548200,6,291,20,10,0,4,0],["2025-09-10",1246,1537870,6,271,20,10,0,4,0],["2025-09-10",1255,1535300,6,280,20,10,0,4,0],["2025-09-10",173,1533810,5,380,9,10,0,4,0],["2025-09-10",1292,1531780,6,322,20,10,0,4,0],["2025-09-10",1013,1524916,11,175,55,10,0,15,0],["2025-09-10",1254,1518800,6,279,20,10,0,4,0],["2025-09-10",1244,1508290,6,269,20,10,0,4,0],["2025-09-10",71,1507600,6,314,20,10,0,4,0],["2025-09-10",1242,1504300,6,267,20,10,0,4,0],["2025-09-10",1272,1504300,6,299,20,10,0,4,0],["2025-09-10",849,1500000,11,72,48,10,0,15,0],["2025-09-10",636,1500000,4,142,39,10,0,3,0],["2025-09-10",1273,1498500,6,300,20,10,0,4,0],["2025-09-10",1237,1498089,6,262,20,10,0,4,0],["2025-09-10",87,1489900,6,290,20,10,0,4,0],["2025-09-10",8,1445400,0,129,0,10,1,0,0],["2025-09-10",243,1440000,5,48,10,10,0,4,0],["2025-09-10",172,1412775,6,286,20,10,0,4,0],["2025-09-10",1234,1411929,6,259,20,10,0,4,0],["2025-09-10",1263,1406879,6,289,20,10,0,4,0],["2025-09-10",1260,1400849,6,285,20,10,0,2,0],["2025-09-10",1685,1380000,6,1,20,10,1,5,0],["2025-09-10",1281,1378530,6,309,20,10,0,4,0],["2025-09-10",1007,1376468,11,173,55,10,0,15,0],["2025-09-10",1239,1374100,6,264,20,10,0,4,0],["2025-09-10",1249,1369071,6,274,20,10,0,4,0],["2025-09-10",1269,1366900,6,296,20,10,0,4,0],["2025-09-10",1566,1362362,5,378,8,10,6,4,0],["2025-09-10",1253,1359700,6,278,20,10,0,4,0],["2025-09-10",1567,1359700,5,475,9,10,6,4,0],["2025-09-10",1270,1359700,6,297,20,10,0,4,0],["2025-09-10",174,1359700,5,475,9,10,0,4,0],["2025-09-10",1290,1352850,6,320,20,10,0,4,0],["2025-09-10",972,1352800,11,175,55,10,0,15,0],["2025-09-10",1244,1342100,6,269,20,10,0,4,0],["2025-09-10",1392,1341529,11,175,55,10,0,15,0],["2025-09-10",188,1336179,6,310,20,10,0,4,0],["2025-09-10",1241,1327330,6,266,20,10,0,4,0],["2025-09-10",1244,1323062,6,269,20,10,0,4,0],["2025-09-10",1250,1316300,6,275,20,10,0,4,0],["2025-09-10",8,1314000,0,129,0,10,1,0,0],["2025-09-10",1266,1309900,6,293,20,10,0,4,0],["2025-09-10",1258,1305691,6,283,20,10,0,4,0],["2025-09-10",1264,1300650,6,291,20,10,0,4,0],["2025-09-10",551,1300000,4,142,39,10,0,3,0],["2025-09-10",2879,1291450,6,242,20,10,0,5,0],["2025-09-10",1280,1289500,6,307,20,10,0,4,0],["2025-09-10",1235,1258600,6,260,20,10,0,4,0],["2025-09-10",1254,1255600,6,279,20,10,0,4,0],["2025-09-10",418,1254900,6,93,20,10,0,5,0],["2025-09-10",1269,1245550,6,296,20,10,0,4,0],["2025-09-10",1242,1242650,6,267,20,10,0,4,0],["2025-09-10",969,1239535,11,173,55,10,0,15,0],["2025-09-10",1267,1237900,6,294,20,10,0,4,0],["2025-09-10",3158,1215159,1,14,1,10,3,1,0],["2025-09-10",1240,1210950,6,265,20,10,0,4,0],["2025-09-10",1278,1210648,6,305,20,10,0,4,0],["2025-09-10",180,1208500,11,123,46,10,0,15,0],["2025-09-10",1392,1207020,11,175,50,10,0,15,0],["2025-09-10",1234,1200600,6,259,20,10,0,4,0],["2025-09-10",557,1200000,4,142,39,10,0,3,0],["2025-09-10",1277,1174563,6,304,20,10,0,4,0],["2025-09-10",436,1169295,1,103,1,10,0,1,0],["2025-09-10",400,1166256,11,174,55,10,0,15,0],["2025-09-10",416,1165725,6,93,20,10,0,5,0],["2025-09-10",969,1165290,11,173,55,10,0,15,0],["2025-09-10",71,1154427,6,314,20,10,0,4,0],["2025-09-10",685,1149738,6,93,20,10,0,5,0],["2025-09-10",172,1143400,6,286,20,10,0,4,0],["2025-09-10",1270,1141730,6,297,20,10,0,4,0],["2025-09-10",1292,1139350,6,322,20,10,0,4,0],["2025-09-10",972,1134672,11,175,55,10,0,15,0],["2025-09-10",1251,1131025,6,276,20,10,0,4,0],["2025-09-10",1261,1117300,6,287,20,10,0,4,0],["2025-09-10",1283,1102356,6,312,20,10,0,4,0],["2025-09-10",551,1100000,4,142,39,10,0,3,0],["2025-09-10",1257,1099525,6,282,20,10,0,4,0],["2025-09-10",1253,1098100,6,278,20,10,0,4,0],["2025-09-10",1255,1076665,6,280,20,10,0,4,0],["2025-09-10",1272,1062800,6,299,20,10,0,4,0],["2025-09-10",2984,1059700,6,93,20,10,0,5,0],["2025-09-10",629,1057100,4,145,39,10,0,3,0],["2025-09-10",222,1043710,5,380,9,10,0,4,0],["2025-09-10",1250,1038700,6,275,20,10,0,4,0],["2025-09-10",1249,1031100,6,274,20,10,0,4,0],["2025-09-10",188,1018075,6,310,20,10,0,4,0],["2025-09-10",1238,1017625,6,263,20,10,0,4,0],["2025-09-10",173,1009125,5,378,8,10,0,4,0],["2025-09-10",1285,1009075,6,315,20,10,0,4,0],["2025-09-10",1265,1003100,6,292,20,10,0,4,0],["2025-09-10",1242,992800,6,267,20,10,0,4,0],["2025-09-10",1590,990000,11,32,46,10,0,15,0],["2025-09-10",1270,972000,6,297,20,10,0,4,0],["2025-09-10",1287,963200,6,317,20,10,0,4,0],["2025-09-10",1015,959931,11,173,55,10,0,15,0],["2025-09-10",1274,949889,6,301,20,10,0,4,0],["2025-09-10",1146,942250,8,15,35,10,4,7,0],["2025-09-10",194,936000,3,86,15,10,0,2,0],["2025-09-10",956,935930,11,175,55,10,0,15,0],["2025-09-10",1234,935540,6,259,20,10,0,4,0],["2025-09-10",1288,933200,6,318,20,10,0,4,0],["2025-09-10",1244,924925,6,269,20,10,0,4,0],["2025-09-10",1265,918782,6,292,20,10,0,4,0],["2025-09-10",1271,916825,6,298,20,10,0,4,0],["2025-09-10",1246,910975,6,271,20,10,0,4,0],["2025-09-10",1266,909625,6,293,20,10,0,4,0],["2025-09-10",1289,904225,6,319,20,10,0,4,0],["2025-09-10",174,903640,5,380,9,10,0,4,0],["2025-09-10",1275,897550,6,302,20,10,0,4,0],["2025-09-10",1280,894380,6,307,20,10,0,4,0],["2025-09-10",1288,886450,6,318,20,10,0,4,0],["2025-09-10",1011,885143,11,173,55,10,0,15,0],["2025-09-10",1281,879025,6,309,20,10,0,4,0],["2025-09-10",664,878300,6,148,20,10,0,5,0],["2025-09-10",1461,877096,6,148,20,10,0,5,0],["2025-09-10",1263,867900,6,289,20,10,0,4,0],["2025-09-10",1280,860125,6,307,20,10,0,4,0],["2025-09-10",3003,858300,8,73,35,10,2,7,0],["2025-09-10",1286,855119,6,316,20,10,0,4,0],["2025-09-10",1282,850675,6,311,20,10,0,4,0],["2025-09-10",1262,848875,6,288,20,10,0,4,0],["2025-09-10",1264,840550,6,291,20,10,0,4,0],["2025-09-10",1265,840130,6,292,20,10,0,4,0],["2025-09-10",1248,839000,6,273,20,10,0,4,0],["2025-09-10",1279,839000,6,306,20,10,0,4,0],["2025-09-10",972,837200,11,175,55,10,0,15,0],["2025-09-10",1247,836725,6,272,20,10,0,4,0],["2025-09-10",1239,828200,6,264,20,10,0,4,0],["2025-09-10",87,828000,6,290,20,10,0,4,0],["2025-09-10",899,826280,11,189,54,10,0,15,0],["2025-09-10",879,819110,11,90,48,10,0,15,0],["2025-09-10",1263,817220,6,289,20,10,0,4,0],["2025-09-10",3172,811130,6,600,20,10,0,4,0],["2025-09-10",1273,807300,6,300,20,10,0,4,0],["2025-09-10",1540,806000,5,380,9,10,0,4,0],["2025-09-10",2009,800000,8,83,33,10,0,7,0],["2025-09-10",3137,800000,4,142,39,10,0,3,0],["2025-09-10",357,800000,4,142,39,10,0,3,0],["2025-09-10",1234,798925,6,259,20,10,0,4,0],["2025-09-10",3041,797143,11,72,48,10,0,15,0],["2025-09-10",1565,796575,5,380,9,10,6,4,0],["2025-09-10",171,795325,6,308,20,10,0,4,0],["2025-09-10",1243,793750,6,268,20,10,0,4,0],["2025-09-10",1237,780300,6,262,20,10,0,4,0],["2025-09-10",1266,780250,6,293,20,10,0,4,0],["2025-09-10",172,779541,6,286,20,10,0,4,0],["2025-09-10",3098,771067,5,38,9,10,6,4,0],["2025-09-10",1697,770000,1,1,1,10,1,1,0],["2025-09-10",1290,760000,6,320,20,10,0,4,0],["2025-09-10",1271,755820,6,298,20,10,0,4,0],["2025-09-10",1283,753475,6,312,20,10,0,4,0],["2025-09-10",2441,752857,11,72,55,10,0,15,0],["2025-09-10",1461,751063,6,148,20,10,0,5,0],["2025-09-10",2984,750000,6,93,20,10,0,5,0],["2025-09-10",352,750000,3,67,15,10,0,2,0],["2025-09-10",1166,750000,0,3,0,10,0,0,0],["2025-09-10",1263,748150,6,289,20,10,0,4,0],["2025-09-10",826,744465,11,173,48,10,0,15,0],["2025-09-10",1566,744140,5,380,9,10,6,4,0],["2025-09-10",358,741984,11,90,56,10,0,15,0],["2025-09-10",87,739210,6,290,20,10,0,4,0],["2025-09-10",184,734097,3,438,15,10,1,2,0],["2025-09-10",3046,728500,11,173,54,10,0,15,0],["2025-09-10",956,728000,11,175,54,10,0,15,0],["2025-09-10",184,722640,3,438,15,10,1,2,0],["2025-09-10",863,716000,11,175,54,10,0,15,0],["2025-09-10",1237,708800,6,262,20,10,0,4,0],["2025-09-10",2886,700000,4,142,39,10,0,3,0],["2025-09-10",184,699140,3,438,15,10,1,2,0],["2025-09-10",1253,697675,6,278,20,10,0,4,0],["2025-09-10",1240,697476,6,265,20,10,0,4,0],["2025-09-10",956,692500,11,175,55,10,0,15,0],["2025-09-10",171,689910,6,308,20,10,0,4,0],["2025-09-10",1729,684015,11,173,55,10,0,15,0],["2025-09-10",863,684000,11,175,54,10,0,15,0],["2025-09-10",352,674286,3,69,15,10,0,2,0],["2025-09-10",1274,665400,6,301,20,10,0,4,0],["2025-09-10",1240,665050,6,265,20,10,0,4,0],["2025-09-10",184,662422,3,438,15,10,1,2,0],["2025-09-10",2224,658900,1,15,1,10,4,1,0],["2025-09-10",71,657850,6,314,20,10,0,4,0],["2025-09-10",1242,646150,6,267,20,10,0,4,0],["2025-09-10",314,646000,3,62,15,10,0,2,0],["2025-09-10",1254,645700,6,279,20,10,0,4,0],["2025-09-10",1729,644735,11,173,55,10,0,15,0],["2025-09-10",1265,629725,6,292,20,10,0,4,0],["2025-09-10",1241,627250,6,266,20,10,0,4,0],["2025-09-10",1270,627250,6,297,20,10,0,4,0],["2025-09-10",1191,625000,0,3,0,10,0,0,0],["2025-09-10",1274,624260,6,301,20,10,0,4,0],["2025-09-10",1239,624100,6,264,20,10,0,4,0],["2025-09-10",2814,620000,1,48,2,10,0,1,0],["2025-09-10",812,620000,11,72,48,10,0,15,0],["2025-09-10",390,619590,5,79,19,10,0,4,0],["2025-09-10",1239,615670,6,264,20,10,0,4,0],["2025-09-10",951,613440,11,173,54,10,0,15,0],["2025-09-10",174,605475,5,378,8,10,0,4,0],["2025-09-10",1279,603400,6,306,20,10,0,4,0],["2025-09-10",1276,602500,6,303,20,10,0,4,0],["2025-09-10",1426,594336,11,72,48,10,0,15,0],["2025-09-10",184,594269,3,438,15,10,1,2,0],["2025-09-10",1234,590200,6,259,20,10,0,4,0],["2025-09-10",295,589000,3,27,15,10,0,2,0],["2025-09-10",314,586680,3,60,15,10,0,2,0],["2025-09-10",314,586680,3,60,15,10,0,2,0],["2025-09-10",314,586680,3,60,15,10,0,2,0],["2025-09-10",314,586680,3,60,15,10,0,2,0],["2025-09-10",314,586000,3,62,15,10,0,2,0],["2025-09-10",1254,581500,6,279,20,10,0,4,0],["2025-09-10",836,580413,11,175,54,10,0,15,0],["2025-09-10",1375,580320,11,173,55,10,0,15,0],["2025-09-10",402,572220,11,174,48,10,0,15,0],["2025-09-10",173,566080,5,380,9,10,0,4,0],["2025-09-10",1987,566026,1,25,1,10,3,1,0],["2025-09-10",1255,565500,6,280,20,10,0,4,0],["2025-09-10",885,564000,11,72,54,10,0,15,0],["2025-09-10",1245,563550,6,270,20,10,0,4,0],["2025-09-10",1714,561036,11,175,55,10,0,15,0],["2025-09-10",184,559312,3,438,15,10,1,2,0],["2025-09-10",184,559312,3,438,15,10,1,2,0],["2025-09-10",314,558000,3,62,15,10,0,2,0],["2025-09-10",314,558000,3,60,15,10,0,2,0],["2025-09-10",1279,555930,6,306,20,10,0,4,0],["2025-09-10",905,552668,11,175,54,10,0,15,0],["2025-09-10",868,537956,11,175,53,10,0,15,0],["2025-09-10",868,537956,11,175,53,10,0,15,0],["2025-09-10",836,536579,11,175,48,10,0,15,0],["2025-09-10",863,531000,11,175,48,10,0,15,0],["2025-09-10",956,531000,11,175,54,10,0,15,0],["2025-09-10",314,530880,3,60,15,10,0,2,0],["2025-09-10",174,530400,5,379,8,10,0,4,0],["2025-09-10",669,525500,6,148,20,10,0,5,0],["2025-09-10",1566,521954,5,598,10,10,6,4,0],["2025-09-10",849,520000,11,72,56,10,0,15,0],["2025-09-10",307,518940,3,62,15,10,0,2,0],["2025-09-10",1575,514150,5,380,9,10,0,4,0],["2025-09-10",438,512000,1,103,1,10,0,1,0],["2025-09-10",307,511500,3,68,15,10,0,2,0],["2025-09-10",307,511500,3,68,15,10,0,2,0],["2025-09-10",1260,507325,6,285,20,10,0,2,0],["2025-09-10",1272,503440,6,299,20,10,0,4,0],["2025-09-10",590,500000,4,142,39,10,0,3,0],["2025-09-10",1287,500000,6,317,20,10,0,4,0],["2025-09-10",282,499500,3,60,15,10,0,2,0],["2025-09-10",836,499007,11,175,54,10,0,15,0],["2025-09-10",311,498076,4,146,39,10,0,3,0],["2025-09-10",3096,496250,13,85,66,10,1,17,0],["2025-09-10",899,491810,11,189,54,10,0,15,0],["2025-09-10",71,491260,6,314,20,10,0,4,0],["2025-09-10",174,485750,5,380,9,10,0,4,0],["2025-09-10",194,485000,3,86,15,10,0,2,0],["2025-09-10",836,483135,11,175,54,10,0,15,0],["2025-09-10",1248,482200,6,273,20,10,0,4,0],["2025-09-10",905,477555,11,175,54,10,0,15,0],["2025-09-10",1282,475875,6,311,20,10,0,4,0],["2025-09-10",314,473997,3,60,15,10,0,2,0],["2025-09-10",1253,472990,6,278,20,10,0,4,0],["2025-09-10",620,468500,4,145,39,10,0,3,0],["2025-09-10",677,468150,1,23,1,10,0,1,0],["2025-09-10",1260,464644,6,285,20,10,0,2,0],["2025-09-10",899,461110,11,189,54,10,0,15,0],["2025-09-10",1233,460750,6,258,20,10,0,4,0],["2025-09-10",905,459420,11,175,54,10,0,15,0],["2025-09-10",905,455948,11,175,54,10,0,15,0],["2025-09-10",1279,454100,6,306,20,10,0,4,0],["2025-09-10",317,451770,3,62,15,10,0,2,0],["2025-09-10",317,451770,3,62,15,10,0,2,0],["2025-09-10",905,447888,11,175,54,10,0,15,0],["2025-09-10",1273,443200,6,300,20,10,0,4,0],["2025-09-10",905,442494,11,175,54,10,0,15,0],["2025-09-10",839,442153,11,175,54,10,0,15,0],["2025-09-10",436,439693,1,103,1,10,0,1,0],["2025-09-10",836,437503,11,175,48,10,0,15,0],["2025-09-10",174,437312,5,29,8,10,0,4,0],["2025-09-10",905,435240,11,175,54,10,0,15,0],["2025-09-10",1263,433000,6,289,20,10,0,4,0],["2025-09-10",836,432946,11,175,54,10,0,15,0],["2025-09-10",314,426680,3,60,15,10,0,2,0],["2025-09-10",1292,424320,6,322,20,10,0,4,0],["2025-09-10",836,423739,11,175,53,10,0,15,0],["2025-09-10",905,423150,11,175,54,10,0,15,0],["2025-09-10",2068,422000,10,73,32,10,2,5,0],["2025-09-10",748,420000,12,403,45,10,0,16,0],["2025-09-10",317,416000,3,60,15,10,0,2,0],["2025-09-10",172,411060,6,286,20,10,0,4,0],["2025-09-10",905,410068,11,175,55,10,0,15,0],["2025-09-10",1871,409700,7,77,36,10,6,6,0],["2025-09-10",1233,403650,6,258,20,10,0,4,0],["2025-09-10",194,402000,3,1,15,10,1,2,0],["2025-09-10",836,400613,11,175,54,10,0,15,0],["2025-09-10",295,400200,3,27,15,10,0,2,0],["2025-09-10",552,400000,4,142,39,10,0,3,0],["2025-09-10",1546,400000,6,93,20,10,0,5,0],["2025-09-10",1261,397800,6,287,20,10,0,4,0],["2025-09-10",2275,393500,1,124,1,10,0,1,0],["2025-09-10",934,392400,11,173,54,10,0,15,0],["2025-09-10",836,391499,11,175,52,10,0,15,0],["2025-09-10",836,391499,11,175,52,10,0,15,0],["2025-09-10",836,391499,11,175,54,10,0,15,0],["2025-09-10",722,390000,0,1,5,10,1,0,0],["2025-09-10",2910,388000,11,175,55,10,0,15,0],["2025-09-10",905,385888,11,175,54,10,0,15,0],["2025-09-10",905,384462,11,175,54,10,0,15,0],["2025-09-10",1273,382217,6,300,20,10,0,4,0],["2025-09-10",905,379626,11,175,54,10,0,15,0],["2025-09-10",799,378000,3,69,15,10,0,2,0],["2025-09-10",1254,376130,6,279,20,10,0,4,0],["2025-09-10",1572,374970,5,380,9,10,0,4,0],["2025-09-10",1275,374415,6,302,20,10,0,4,0],["2025-09-10",1095,374000,6,223,20,10,0,3,0],["2025-09-10",363,372000,3,524,17,10,0,2,0],["2025-09-10",363,372000,3,524,17,10,0,2,0],["2025-09-10",1266,371280,6,293,20,10,0,4,0],["2025-09-10",2897,370000,13,440,66,10,0,17,0],["2025-09-10",1240,368982,6,265,20,10,0,4,0],["2025-09-10",793,367264,11,90,54,10,0,15,0],["2025-09-10",699,360000,1,104,1,10,0,1,0],["2025-09-10",1280,358020,6,307,20,10,0,4,0],["2025-09-10",868,355600,11,175,55,10,0,15,0],["2025-09-10",1250,353800,6,275,20,10,0,4,0],["2025-09-10",567,350000,4,142,39,10,0,3,0],["2025-09-10",567,350000,4,142,39,10,0,3,0],["2025-09-10",567,350000,4,142,39,10,0,3,0],["2025-09-10",567,350000,4,142,39,10,0,3,0],["2025-09-10",567,350000,4,142,39,10,0,3,0],["2025-09-10",567,350000,4,142,39,10,0,3,0],["2025-09-10",2002,349516,12,205,62,10,6,16,0],["2025-09-10",2002,349516,12,205,62,10,6,16,0],["2025-09-10",1291,347600,6,321,20,10,0,4,0],["2025-09-10",194,347000,3,86,15,10,0,2,0],["2025-09-10",3116,342720,3,15,4,10,4,2,0],["2025-09-10",1266,341650,6,293,20,10,0,4,0],["2025-09-10",836,341558,11,175,52,10,0,15,0],["2025-09-10",1238,338021,6,263,20,10,0,4,0],["2025-09-10",865,336000,11,172,48,10,0,15,0],["2025-09-10",1231,335833,6,256,20,10,0,5,0],["2025-09-10",111,330000,12,403,45,10,0,16,0],["2025-09-10",2897,323100,13,440,66,10,0,17,0],["2025-09-10",291,320881,3,60,15,10,0,2,0],["2025-09-10",261,320000,3,58,15,10,0,2,0],["2025-09-10",1260,318240,6,285,20,10,0,2,0],["2025-09-10",1286,315520,6,316,20,10,0,4,0],["2025-09-10",839,310899,11,175,56,10,0,15,0],["2025-09-10",1260,310611,6,285,20,10,0,2,0],["2025-09-10",400,307072,11,174,48,10,0,15,0],["2025-09-10",2002,306532,12,205,62,10,6,16,0],["2025-09-10",402,300441,11,174,48,10,0,15,0],["2025-09-10",559,300000,4,142,39,10,0,3,0],["2025-09-10",1449,300000,4,142,39,10,0,3,0],["2025-09-10",2598,300000,4,142,39,10,0,3,0],["2025-09-10",2097,298194,4,15,6,10,4,3,0],["2025-09-10",1267,291720,6,294,20,10,0,4,0],["2025-09-10",1248,290794,6,273,20,10,0,4,0],["2025-09-10",2897,290000,13,440,66,10,0,17,0],["2025-09-10",174,287840,5,475,9,10,0,4,0],["2025-09-10",175,283500,11,123,46,10,0,15,0],["2025-09-10",175,283500,11,123,46,10,0,15,0],["2025-09-10",174,282460,5,380,9,10,0,4,0],["2025-09-10",2677,279000,4,145,39,10,0,3,0],["2025-09-10",2592,278549,4,142,39,10,0,3,0],["2025-09-10",1291,278460,6,321,20,10,0,4,0],["2025-09-10",836,276117,11,175,54,10,0,15,0],["2025-09-10",1570,275925,5,380,9,10,0,4,0],["2025-09-10",18,275000,1,25,1,10,3,1,0],["2025-09-10",175,270000,11,123,46,10,0,15,0],["2025-09-10",1417,270000,11,173,54,10,0,15,0],["2025-09-10",1251,265200,6,276,20,10,0,4,0],["2025-09-10",1109,263736,13,236,65,10,0,17,0],["2025-09-10",363,263500,3,524,17,10,0,2,0],["2025-09-10",363,263500,3,524,17,10,0,2,0],["2025-09-10",1286,260400,6,316,20,10,0,4,0],["2025-09-10",172,259654,6,286,20,10,0,4,0],["2025-09-10",1248,253460,6,273,20,10,0,4,0],["2025-09-10",2168,252000,7,122,30,10,0,9,0],["2025-09-10",1283,251940,6,312,20,10,0,4,0],["2025-09-10",1288,251940,6,318,20,10,0,4,0],["2025-09-10",1246,251940,6,271,20,10,0,4,0],["2025-09-10",647,250000,4,142,39,10,0,3,0],["2025-09-10",314,246480,3,60,15,10,0,2,0],["2025-09-10",303,244350,3,61,15,10,0,2,0],["2025-09-10",1252,244000,6,277,20,10,0,4,0],["2025-09-10",2394,242500,6,242,20,10,0,5,0],["2025-09-10",1289,238680,6,319,20,10,0,4,0],["2025-09-10",188,238680,6,310,20,10,0,4,0],["2025-09-10",173,238680,5,379,8,10,0,4,0],["2025-09-10",1279,238680,6,306,20,10,0,4,0],["2025-09-10",3109,232500,11,172,48,10,0,15,0],["2025-09-10",3109,232500,11,172,48,10,0,15,0],["2025-09-10",1273,232322,6,300,20,10,0,4,0],["2025-09-10",418,230500,6,93,20,10,0,5,0],["2025-09-10",1286,230000,6,316,20,10,0,4,0],["2025-09-10",1233,225420,6,258,20,10,0,4,0],["2025-09-10",1248,225420,6,273,20,10,0,4,0],["2025-09-10",1278,221588,6,305,20,10,0,4,0],["2025-09-10",2910,220243,11,175,55,10,0,15,0],["2025-09-10",2910,220243,11,175,55,10,0,15,0],["2025-09-10",390,220100,5,79,19,10,0,4,0],["2025-09-10",402,220000,11,174,55,10,0,15,0],["2025-09-10",1337,219777,13,220,66,10,0,17,0],["2025-09-10",1443,219200,1,104,1,10,0,1,0],["2025-09-10",418,218500,9,153,26,10,0,8,0],["2025-09-10",363,217000,3,524,17,10,0,2,0],["2025-09-10",1285,212160,6,315,20,10,0,4,0],["2025-09-10",1257,212160,6,282,20,10,0,4,0],["2025-09-10",111,210000,12,403,45,10,0,16,0],["2025-09-10",1054,205944,12,205,62,10,6,16,0],["2025-09-10",3189,205392,3,14,13,10,3,2,0],["2025-09-10",1238,203450,6,263,20,10,0,4,0],["2025-09-10",1332,200000,6,194,20,10,0,5,0],["2025-09-10",2654,200000,13,78,65,10,1,17,0],["2025-09-10",2073,199893,1,194,1,10,0,1,0],["2025-09-10",1254,198900,6,279,20,10,0,4,0],["2025-09-10",174,198900,5,379,8,10,0,4,0],["2025-09-10",1233,196098,6,258,20,10,0,4,0],["2025-09-10",358,188946,11,90,48,10,0,15,0],["2025-09-10",1286,188700,6,316,20,10,0,4,0],["2025-09-10",363,186000,3,524,17,10,0,2,0],["2025-09-10",1237,185640,6,262,20,10,0,4,0],["2025-09-10",174,185640,5,379,8,10,0,4,0],["2025-09-10",1264,185640,6,291,20,10,0,4,0],["2025-09-10",1542,183600,11,123,46,10,0,15,0],["2025-09-10",432,182188,8,83,24,10,0,7,0],["2025-09-10",437,181720,9,104,26,10,0,8,0],["2025-09-10",549,179700,1,11,1,10,0,1,0],["2025-09-10",1567,177658,5,29,8,10,6,4,0],["2025-09-10",173,177658,5,29,8,10,0,4,0],["2025-09-10",402,177498,11,174,52,10,0,15,0],["2025-09-10",3119,175000,0,48,0,10,0,0,0],["2025-09-10",189,175000,5,35,9,10,6,4,0],["2025-09-10",184,174785,3,438,15,10,1,2,0],["2025-09-10",1247,172380,6,272,20,10,0,4,0],["2025-09-10",1406,171793,11,175,55,10,0,15,0],["2025-09-10",801,171318,11,90,48,10,0,15,0],["2025-09-10",1237,164140,6,262,20,10,0,4,0],["2025-09-10",1276,162175,6,303,20,10,0,4,0],["2025-09-10",1234,159120,6,259,20,10,0,4,0],["2025-09-10",194,159000,3,1,15,10,1,2,0],["2025-09-10",438,155000,3,79,13,10,0,2,0],["2025-09-10",222,153700,5,380,9,10,0,4,0],["2025-09-10",402,153379,11,174,55,10,0,15,0],["2025-09-10",39,150000,4,15,39,10,4,3,0],["2025-09-10",3124,150000,10,0,32,10,0,5,0],["2025-09-10",2654,150000,13,78,65,10,1,17,0],["2025-09-10",220,145860,5,379,8,10,0,4,0],["2025-09-10",1249,144000,6,274,20,10,0,4,0],["2025-09-10",711,142852,0,159,40,10,0,0,0],["2025-09-10",575,142000,4,145,39,10,0,3,0],["2025-09-10",184,139828,3,438,15,10,1,2,0],["2025-09-10",439,139614,13,80,67,10,0,17,0],["2025-09-10",1260,136500,6,285,20,10,0,2,0],["2025-09-10",1240,136500,6,265,20,10,0,4,0],["2025-09-10",174,136500,5,48,8,10,0,4,0],["2025-09-10",437,135572,1,103,1,10,0,1,0],["2025-09-10",1542,134400,11,123,46,10,0,15,0],["2025-09-10",1273,132600,6,300,20,10,0,4,0],["2025-09-10",71,132600,6,314,20,10,0,4,0],["2025-09-10",1282,132600,6,311,20,10,0,4,0],["2025-09-10",1250,132600,6,275,20,10,0,4,0],["2025-09-10",2858,131400,7,0,30,10,0,9,0],["2025-09-10",39,131000,4,15,6,10,4,3,0],["2025-09-10",311,130634,3,68,15,10,0,2,0],["2025-09-10",1417,128571,11,173,54,10,0,15,0],["2025-09-10",3127,127000,3,54,15,10,0,2,0],["2025-09-10",352,125714,3,67,15,10,0,2,0],["2025-09-10",692,125000,1,104,1,10,0,1,0],["2025-09-10",908,123650,11,175,54,10,0,15,0],["2025-09-10",868,120000,11,183,56,10,0,15,0],["2025-09-10",1566,120000,3,30,15,10,6,2,0],["2025-09-10",1287,120000,6,317,20,10,0,4,0],["2025-09-10",1538,119340,5,379,8,10,0,4,0],["2025-09-10",1244,119340,6,269,20,10,0,4,0],["2025-09-10",1253,119340,6,278,20,10,0,4,0],["2025-09-10",222,119340,5,379,8,10,0,4,0],["2025-09-10",1291,113155,6,321,20,10,0,4,0],["2025-09-10",402,111615,11,174,48,10,0,15,0],["2025-09-10",1255,110000,6,280,20,10,0,4,0],["2025-09-10",812,108883,11,72,48,10,0,15,0],["2025-09-10",173,106080,5,379,8,10,0,4,0],["2025-09-10",87,106080,6,290,20,10,0,4,0],["2025-09-10",1256,106080,6,281,20,10,0,4,0],["2025-09-10",801,105825,11,90,48,10,0,15,0],["2025-09-10",603,105000,4,146,39,10,0,3,0],["2025-09-10",1460,105000,9,104,26,10,0,8,0],["2025-09-10",402,102742,11,174,48,10,0,15,0],["2025-09-10",39,100000,4,15,39,10,4,3,0],["2025-09-10",1237,100000,6,262,20,10,0,4,0],["2025-09-10",2073,99745,1,1,1,10,1,1,0],["2025-09-10",3178,99500,6,119,20,10,0,5,0],["2025-09-10",2999,98500,10,364,32,10,0,5,0],["2025-09-10",1275,97710,6,302,20,10,0,4,0],["2025-09-10",557,96164,4,142,39,10,0,3,0],["2025-09-10",2000,94000,7,124,21,10,0,6,0],["2025-09-10",1260,93800,6,285,20,10,0,2,0],["2025-09-10",3121,93000,1,3,1,10,0,1,0],["2025-09-10",1287,92820,6,317,20,10,0,4,0],["2025-09-10",1269,92820,6,296,20,10,0,4,0],["2025-09-10",1215,91480,1,99,1,10,3,1,0],["2025-09-10",35,90000,3,15,4,10,4,2,0],["2025-09-10",1274,89900,6,301,20,10,0,4,0],["2025-09-10",418,89460,9,103,26,10,0,8,0],["2025-09-10",3174,88750,1,14,1,10,3,1,0],["2025-09-10",402,87003,11,174,48,10,0,15,0],["2025-09-10",39,86000,4,15,6,10,4,3,0],["2025-09-10",375,85167,3,72,13,10,6,2,0],["2025-09-10",13,85000,9,73,26,10,2,8,0],["2025-09-10",13,85000,9,73,26,10,2,8,0],["2025-09-10",2984,84915,6,93,20,10,0,5,0],["2025-09-10",1488,84500,10,136,32,10,0,5,0],["2025-09-10",1265,84000,6,292,20,10,0,4,0],["2025-09-10",879,81060,11,90,54,10,0,15,0],["2025-09-10",1232,80677,6,257,20,10,0,4,0],["2025-09-10",401,80546,11,174,55,10,0,15,0],["2025-09-10",1284,80000,6,313,20,10,0,4,0],["2025-09-10",171,79560,6,308,20,10,0,4,0],["2025-09-10",1239,79560,6,264,20,10,0,4,0],["2025-09-10",173,79560,5,379,8,10,0,4,0],["2025-09-10",174,79560,5,379,8,10,0,4,0],["2025-09-10",1233,78000,6,258,20,10,0,4,0],["2025-09-10",3172,78000,6,600,20,10,0,4,0],["2025-09-10",3187,78000,11,157,46,10,1,15,0],["2025-09-10",318,77500,3,61,15,10,0,2,0],["2025-09-10",1263,76700,6,289,20,10,0,4,0],["2025-09-10",1298,75000,0,48,0,10,0,0,0],["2025-09-10",1541,75000,0,48,0,10,0,0,0],["2025-09-10",2478,75000,0,48,0,10,0,0,0],["2025-09-10",1653,75000,0,48,0,10,0,0,0],["2025-09-10",3119,75000,0,48,0,10,0,0,0],["2025-09-10",81,75000,0,48,0,10,0,0,0],["2025-09-10",3163,75000,0,48,0,10,0,0,0],["2025-09-10",1156,75000,0,48,0,10,0,0,0],["2025-09-10",418,72500,6,93,20,10,0,5,0],["2025-09-10",2999,71810,10,364,32,10,0,5,0],["2025-09-10",680,71600,1,151,1,10,0,1,0],["2025-09-10",3191,71100,0,48,0,10,0,0,0],["2025-09-10",1613,70500,9,14,26,10,3,8,0],["2025-09-10",1247,69600,6,272,20,10,0,4,0],["2025-09-10",1157,69300,0,48,0,10,0,0,0],["2025-09-10",390,68768,5,79,19,10,0,4,0],["2025-09-10",1281,66300,6,309,20,10,0,4,0],["2025-09-10",1566,66300,5,379,8,10,6,4,0],["2025-09-10",1272,66300,6,299,20,10,0,4,0],["2025-09-10",1286,66300,6,316,20,10,0,4,0],["2025-09-10",438,66000,9,79,27,10,0,10,0],["2025-09-10",685,65500,1,153,1,10,0,1,0],["2025-09-10",557,64254,4,142,39,10,0,3,0],["2025-09-10",437,63320,9,103,26,10,0,8,0],["2025-09-10",695,62475,6,106,20,10,0,5,0],["2025-09-10",1283,61700,6,312,20,10,0,4,0],["2025-09-10",3133,60985,9,32,28,10,0,11,0],["2025-09-10",989,60725,11,90,56,10,0,15,0],["2025-09-10",174,60030,5,380,9,10,0,4,0],["2025-09-10",1292,60000,6,322,20,10,0,4,0],["2025-09-10",220,60000,3,30,15,10,0,2,0],["2025-09-10",3170,60000,0,48,0,10,0,0,0],["2025-09-10",989,59730,11,90,56,10,0,15,0],["2025-09-10",402,59605,11,174,48,10,0,15,0],["2025-09-10",1281,58870,6,309,20,10,0,4,0],["2025-09-10",172,58500,6,286,20,10,0,4,0],["2025-09-10",402,58194,11,174,48,10,0,15,0],["2025-09-10",439,57758,13,80,67,10,0,17,0],["2025-09-10",1290,57710,6,320,20,10,0,4,0],["2025-09-10",401,56755,11,174,55,10,0,15,0],["2025-09-10",863,56250,11,180,54,10,0,15,0],["2025-09-10",189,56050,5,35,9,10,6,4,0],["2025-09-10",1772,56000,1,104,1,10,0,1,0],["2025-09-10",400,55919,11,174,48,10,0,15,0],["2025-09-10",989,53757,11,90,56,10,0,15,0],["2025-09-10",401,53253,11,174,55,10,0,15,0],["2025-09-10",3091,53132,9,151,26,10,0,8,0],["2025-09-10",1280,53070,6,307,20,10,0,4,0],["2025-09-10",1235,53040,6,260,20,10,0,4,0],["2025-09-10",1285,53000,5,384,9,10,0,4,0],["2025-09-10",2280,53000,11,490,49,10,1,15,0],["2025-09-10",1287,52780,6,317,20,10,0,4,0],["2025-09-10",793,51559,11,90,48,10,0,15,0],["2025-09-10",358,51534,11,90,48,10,0,15,0],["2025-09-10",2999,51500,10,364,32,10,0,5,0],["2025-09-10",2999,51500,10,364,32,10,0,5,0],["2025-09-10",8,51100,1,129,1,10,1,1,0],["2025-09-10",2999,50600,10,364,32,10,0,5,0],["2025-09-10",1285,50000,6,315,20,10,0,4,0],["2025-09-10",1256,50000,6,281,20,10,0,4,0],["2025-09-10",1249,50000,6,274,20,10,0,4,0],["2025-09-10",1251,50000,6,276,20,10,0,4,0],["2025-09-10",1256,-50170,6,281,20,10,0,4,0],["2025-09-10",1246,-51566,6,271,20,10,0,4,0],["2025-09-10",1253,-53360,6,278,20,10,0,4,0],["2025-09-10",1270,-59160,6,297,20,10,0,4,0],["2025-09-10",1015,-65500,11,177,55,10,0,15,0],["2025-09-10",1288,-67570,6,318,20,10,0,4,0],["2025-09-10",1729,-86977,11,177,55,10,0,15,0],["2025-09-10",1011,-86999,11,177,55,10,0,15,0],["2025-09-10",1243,-101790,6,268,20,10,0,4,0],["2025-09-10",307,-104710,3,68,15,10,0,2,0],["2025-09-10",1292,-113680,6,322,20,10,0,4,0],["2025-09-10",1246,-115420,6,271,20,10,0,4,0],["2025-09-10",1262,-152900,6,288,20,10,0,4,0],["2025-09-10",1239,-164720,6,264,20,10,0,4,0],["2025-09-10",826,-167598,11,177,48,10,0,15,0],["2025-09-10",1282,-169650,6,311,20,10,0,4,0],["2025-09-10",1251,-174870,6,276,20,10,0,4,0],["2025-09-10",1261,-196330,6,287,20,10,0,4,0],["2025-09-10",1235,-348000,6,260,20,10,0,4,0],["2025-09-10",2002,-349516,12,205,62,10,6,16,0],["2025-09-10",2002,-350000,12,205,62,10,6,16,0],["2025-09-10",1271,-417020,6,298,20,10,0,4,0],["2025-09-10",1267,-427750,6,294,20,10,0,4,0],["2025-09-10",222,-474500,5,380,9,10,0,4,0],["2025-09-10",1608,-540270,5,380,9,10,0,4,0],["2025-09-10",1278,-618475,6,305,20,10,0,4,0],["2025-09-10",1571,-692250,5,380,9,10,0,4,0],["2025-09-10",1259,-782925,6,284,20,10,0,4,0],["2025-09-10",1252,-878150,6,277,20,10,0,4,0],["2025-09-10",1258,-950300,6,283,20,10,0,4,0],["2025-09-10",1275,-999747,6,302,20,10,0,4,0],["2025-09-10",1233,-1152369,6,258,20,10,0,4,0],["2025-09-10",1268,-1287000,6,295,20,10,0,4,0],["2025-09-10",1573,-1378650,5,380,9,10,0,4,0],["2025-09-10",1284,-1421550,6,313,20,10,0,4,0],["2025-09-10",1255,-1422540,6,280,20,10,0,4,0],["2025-09-10",1273,-1453077,6,300,20,10,0,4,0],["2025-09-10",1574,-1726075,5,380,9,10,0,4,0],["2025-09-10",1236,-2538545,6,261,20,10,0,4,0],["2025-09-10",173,-3837684,5,40,9,10,0,4,0],["2025-09-09",2929,49500000,6,241,20,10,0,5,0],["2025-09-05",1259,97611728,6,284,20,10,0,4,0],["2025-09-05",1236,93753220,6,261,20,10,0,4,0],["2025-09-05",1263,93448333,6,289,20,10,0,4,0],["2025-09-05",1258,87099842,6,283,20,10,0,4,0],["2025-09-05",1284,84992690,6,313,20,10,0,4,0],["2025-09-05",1252,84270895,6,277,20,10,0,4,0],["2025-09-05",1268,80773143,6,295,20,10,0,4,0],["2025-09-05",1245,74334529,6,270,20,10,0,4,0],["2025-09-05",1278,60309649,6,305,20,10,0,4,0],["2025-09-05",571,49256950,4,145,39,10,0,3,0],["2025-09-05",1263,43333333,6,289,20,10,0,4,0],["2025-09-05",1235,42755019,6,260,20,10,0,4,0],["2025-09-05",1267,40883940,6,294,20,10,0,4,0],["2025-09-05",1259,38654400,6,284,20,10,0,4,0],["2025-09-05",1251,36893538,6,276,20,10,0,4,0],["2025-09-05",1292,36531901,6,322,20,10,0,4,0],["2025-09-05",1268,36099400,6,295,20,10,0,4,0],["2025-09-05",172,35986155,6,286,20,10,0,4,0],["2025-09-05",1257,35588116,6,282,20,10,0,4,0],["2025-09-05",1261,34613416,6,287,20,10,0,4,0],["2025-09-05",1277,33770467,6,304,20,10,0,4,0],["2025-09-05",1236,32814400,6,261,20,10,0,4,0],["2025-09-05",188,29821912,6,310,20,10,0,4,0],["2025-09-05",1285,29238890,6,315,20,10,0,4,0],["2025-09-05",1238,29179382,6,263,20,10,0,4,0],["2025-09-05",1286,27046500,6,316,20,10,0,4,0],["2025-09-05",1288,26050758,6,318,20,10,0,4,0],["2025-09-05",1252,25838000,6,277,20,10,0,4,0],["2025-09-05",1271,25430994,6,298,20,10,0,4,0],["2025-09-05",1246,25384682,6,271,20,10,0,4,0],["2025-09-05",1284,25327000,6,313,20,10,0,4,0],["2025-09-05",1244,24679547,6,269,20,10,0,4,0],["2025-09-05",1282,24274927,6,311,20,10,0,4,0],["2025-09-05",1289,24149635,6,319,20,10,0,4,0],["2025-09-05",1281,24041203,6,309,20,10,0,4,0],["2025-09-05",1266,23968208,6,293,20,10,0,4,0],["2025-09-05",1262,23620661,6,288,20,10,0,4,0],["2025-09-05",1277,23416667,6,304,20,10,0,4,0],["2025-09-05",1280,23208711,6,307,20,10,0,4,0],["2025-09-05",1291,23072237,6,321,20,10,0,4,0],["2025-09-05",1264,22619536,6,291,20,10,0,4,0],["2025-09-05",1287,21920150,6,317,20,10,0,4,0],["2025-09-05",1247,21800714,6,272,20,10,0,4,0],["2025-09-05",1243,21396009,6,268,20,10,0,4,0],["2025-09-05",1256,21127507,6,281,20,10,0,4,0],["2025-09-05",1276,20816000,6,303,20,10,0,4,0],["2025-09-05",171,19798707,6,308,20,10,0,4,0],["2025-09-05",1234,19174386,6,259,20,10,0,4,0],["2025-09-05",1245,18458000,6,270,20,10,0,4,0],["2025-09-05",1290,17357783,6,320,20,10,0,4,0],["2025-09-05",1283,16890182,6,312,20,10,0,4,0],["2025-09-05",1253,16232551,6,278,20,10,0,4,0],["2025-09-05",1278,15914200,6,305,20,10,0,4,0],["2025-09-05",635,15739329,4,145,39,10,0,3,0],["2025-09-05",3172,15493786,6,600,20,10,0,4,0],["2025-09-05",607,13681500,4,145,39,10,0,3,0],["2025-09-05",547,13485250,1,138,1,10,1,1,0],["2025-09-05",1242,13372434,6,267,20,10,0,4,0],["2025-09-05",71,13184631,6,314,20,10,0,4,0],["2025-09-05",1241,13135425,6,266,20,10,0,4,0],["2025-09-05",1254,13065700,6,279,20,10,0,4,0],["2025-09-05",1270,12790671,6,297,20,10,0,4,0],["2025-09-05",1265,12070895,6,292,20,10,0,4,0],["2025-09-05",633,12028275,4,145,39,10,0,3,0],["2025-09-05",1249,12009328,6,274,20,10,0,4,0],["2025-09-05",1258,11940400,6,283,20,10,0,4,0],["2025-09-05",1272,11911307,6,299,20,10,0,4,0],["2025-09-05",1269,11859669,6,296,20,10,0,4,0],["2025-09-05",1239,11782724,6,264,20,10,0,4,0],["2025-09-05",1240,11348893,6,265,20,10,0,4,0],["2025-09-05",1255,11202054,6,280,20,10,0,4,0],["2025-09-05",87,11067737,6,290,20,10,0,4,0],["2025-09-05",1238,11048611,6,263,20,10,0,4,0],["2025-09-05",1248,11045152,6,273,20,10,0,4,0],["2025-09-05",622,10741500,4,145,39,10,0,3,0],["2025-09-05",745,10273035,4,145,39,10,0,3,0],["2025-09-05",1279,10267927,6,306,20,10,0,4,0],["2025-09-05",1275,9997917,6,302,20,10,0,4,0],["2025-09-05",357,9869954,4,145,39,10,0,3,0],["2025-09-05",570,9841600,4,145,39,10,0,3,0],["2025-09-05",743,9840798,11,166,44,10,0,15,0],["2025-09-05",1237,9745553,6,262,20,10,0,4,0],["2025-09-05",1250,9559937,6,275,20,10,0,4,0],["2025-09-05",1274,9248561,6,301,20,10,0,4,0],["2025-09-05",560,9121125,4,145,39,10,0,3,0],["2025-09-05",1286,8666667,6,316,20,10,0,4,0],["2025-09-05",743,8568819,11,166,44,10,0,15,0],["2025-09-05",620,8194220,4,145,39,10,0,3,0],["2025-09-05",568,7749500,4,145,39,10,0,3,0],["2025-09-05",743,6850020,11,166,44,10,0,15,0],["2025-09-05",743,6615853,11,166,44,10,0,15,0],["2025-09-05",1263,6418725,6,289,20,10,0,4,0],["2025-09-05",743,6346562,11,166,44,10,0,15,0],["2025-09-05",1260,6175271,6,285,20,10,0,2,0],["2025-09-05",587,6085143,4,145,39,10,0,3,0],["2025-09-05",590,6060500,4,145,39,10,0,3,0],["2025-09-05",1259,6042101,6,284,20,10,0,4,0],["2025-09-05",1236,5874000,6,261,20,10,0,4,0],["2025-09-05",576,5711567,4,145,39,10,0,3,0],["2025-09-05",1277,5643900,6,304,20,10,0,4,0],["2025-09-05",1252,5642875,6,277,20,10,0,4,0],["2025-09-05",1258,5455298,6,283,20,10,0,4,0],["2025-09-05",1284,5262542,6,313,20,10,0,4,0],["2025-09-05",1245,5164185,6,270,20,10,0,4,0],["2025-09-05",1276,4990000,6,303,20,10,0,4,0],["2025-09-05",588,4892000,4,145,39,10,0,3,0],["2025-09-05",1268,4809619,6,295,20,10,0,4,0],["2025-09-05",17,4752000,1,14,1,10,3,1,0],["2025-09-05",3134,4750000,0,541,5,10,0,0,0],["2025-09-05",792,4352886,3,90,17,10,0,2,0],["2025-09-05",1292,4226190,6,322,20,10,0,4,0],["2025-09-05",618,4186666,4,145,39,10,0,3,0],["2025-09-05",1278,4182357,6,305,20,10,0,4,0],["2025-09-05",583,4035638,4,145,39,10,0,3,0],["2025-09-05",1251,3934935,6,276,20,10,0,4,0],["2025-09-05",188,3881994,6,310,20,10,0,4,0],["2025-09-05",172,3721238,6,286,20,10,0,4,0],["2025-09-05",172,3678429,6,286,20,10,0,4,0],["2025-09-05",1235,3614077,6,260,20,10,0,4,0],["2025-09-05",592,3603565,4,145,39,10,0,3,0],["2025-09-05",17,3600000,1,14,1,10,3,1,0],["2025-09-05",1240,3575269,6,265,20,10,0,4,0],["2025-09-05",1233,3565550,6,258,20,10,0,4,0],["2025-09-05",1261,3529232,6,287,20,10,0,4,0],["2025-09-05",1267,3509882,6,294,20,10,0,4,0],["2025-09-05",423,3499900,12,201,60,10,0,16,0],["2025-09-05",1267,3425375,6,294,20,10,0,4,0],["2025-09-05",1291,3368603,6,321,20,10,0,4,0],["2025-09-05",1266,3366763,6,293,20,10,0,4,0],["2025-09-05",1276,3333333,6,303,20,10,0,4,0],["2025-09-05",1261,3310370,6,287,20,10,0,4,0],["2025-09-05",1257,3294228,6,282,20,10,0,4,0],["2025-09-05",467,3124699,9,0,26,10,0,8,0],["2025-09-05",2422,3094300,6,459,20,10,0,5,0],["2025-09-05",467,3032673,9,0,26,10,0,8,0],["2025-09-05",1292,3023053,6,322,20,10,0,4,0],["2025-09-05",1283,3004992,6,312,20,10,0,4,0],["2025-09-05",1349,3000000,4,408,39,10,0,7,0],["2025-09-05",570,2998080,4,145,39,10,0,3,0],["2025-09-05",1246,2997511,6,271,20,10,0,4,0],["2025-09-05",1257,2977333,6,282,20,10,0,4,0],["2025-09-05",602,2962205,4,145,39,10,0,3,0],["2025-09-05",743,2953974,11,166,44,10,0,15,0],["2025-09-05",1263,2907821,6,289,20,10,0,4,0],["2025-09-05",1244,2874667,6,269,20,10,0,4,0],["2025-09-05",616,2782000,4,145,39,10,0,3,0],["2025-09-05",1285,2698417,6,315,20,10,0,4,0],["2025-09-05",1288,2665482,6,318,20,10,0,4,0],["2025-09-05",623,2652050,4,145,39,10,0,3,0],["2025-09-05",1273,2607582,6,300,20,10,0,4,0],["2025-09-05",1234,2607190,6,259,20,10,0,4,0],["2025-09-05",1289,2601143,6,319,20,10,0,4,0],["2025-09-05",1289,2485841,6,319,20,10,0,4,0],["2025-09-05",578,2464376,4,145,39,10,0,3,0],["2025-09-05",1291,2458155,6,321,20,10,0,4,0],["2025-09-05",2275,2448700,6,93,20,10,0,5,0],["2025-09-05",1014,2404287,11,173,55,10,0,15,0],["2025-09-05",2676,2365949,11,90,48,10,0,15,0],["2025-09-05",1288,2355331,6,318,20,10,0,4,0],["2025-09-05",175,2352645,5,31,9,10,0,4,0],["2025-09-05",227,2333967,5,38,9,10,0,4,0],["2025-09-05",1271,2322851,6,298,20,10,0,4,0],["2025-09-05",1247,2321771,6,272,20,10,0,4,0],["2025-09-05",608,2311000,4,145,39,10,0,3,0],["2025-09-05",188,2306869,6,310,20,10,0,4,0],["2025-09-05",1280,2283405,6,307,20,10,0,4,0],["2025-09-05",1281,2245833,6,309,20,10,0,4,0],["2025-09-05",1271,2233817,6,298,20,10,0,4,0],["2025-09-05",628,2230481,4,145,39,10,0,3,0],["2025-09-05",586,2201000,4,145,39,10,0,3,0],["2025-09-05",743,2182791,11,166,47,10,0,15,0],["2025-09-05",1264,2146631,6,291,20,10,0,4,0],["2025-09-05",1280,2144853,6,307,20,10,0,4,0],["2025-09-05",1264,2130333,6,291,20,10,0,4,0],["2025-09-05",1251,2127875,6,276,20,10,0,4,0],["2025-09-05",1703,2124000,4,157,39,10,1,3,0],["2025-09-05",3015,2117878,6,368,20,10,0,5,0],["2025-09-05",1266,2049310,6,293,20,10,0,4,0],["2025-09-05",171,2032785,6,308,20,10,0,4,0],["2025-09-05",1739,1984532,11,175,48,10,0,15,0],["2025-09-05",1238,1983333,6,263,20,10,0,4,0],["2025-09-05",1285,1959445,6,315,20,10,0,4,0],["2025-09-05",632,1911068,4,145,39,10,0,3,0],["2025-09-05",1247,1907911,6,272,20,10,0,4,0],["2025-09-05",171,1862399,6,308,20,10,0,4,0],["2025-09-05",1287,1861071,6,317,20,10,0,4,0],["2025-09-05",1243,1860833,6,268,20,10,0,4,0],["2025-09-05",1246,1844101,6,271,20,10,0,4,0],["2025-09-05",2760,1836667,5,38,9,10,0,4,0],["2025-09-05",2760,1836667,5,38,9,10,0,4,0],["2025-09-05",696,1823964,1,104,1,10,0,1,0],["2025-09-05",1252,1808333,6,277,20,10,0,4,0],["2025-09-05",1252,1808333,6,277,20,10,0,4,0],["2025-09-05",300,1800000,12,403,45,10,0,16,0],["2025-09-05",1256,1784976,6,281,20,10,0,4,0],["2025-09-05",1282,1782638,6,311,20,10,0,4,0],["2025-09-05",838,1776500,11,175,48,10,0,15,0],["2025-09-05",1282,1758167,6,311,20,10,0,4,0],["2025-09-05",87,1737505,6,290,20,10,0,4,0],["2025-09-05",1290,1723977,6,320,20,10,0,4,0],["2025-09-05",1254,1709701,6,279,20,10,0,4,0],["2025-09-05",302,1662000,3,68,15,10,0,2,0],["2025-09-05",594,1654904,4,145,39,10,0,3,0],["2025-09-05",1241,1578500,6,266,20,10,0,4,0],["2025-09-05",2883,1562500,6,14,20,10,3,5,0],["2025-09-05",2803,1559375,0,1,0,10,1,0,0],["2025-09-05",1256,1547976,6,281,20,10,0,4,0],["2025-09-05",1253,1532167,6,278,20,10,0,4,0],["2025-09-05",1244,1524671,6,269,20,10,0,4,0],["2025-09-05",1262,1523143,6,288,20,10,0,4,0],["2025-09-05",552,1500000,4,142,39,10,0,3,0],["2025-09-05",171,1500000,6,308,20,10,0,4,0],["2025-09-05",1066,1500000,12,3,60,10,0,16,0],["2025-09-05",71,1460491,6,314,20,10,0,4,0],["2025-09-05",1269,1441721,6,296,20,10,0,4,0],["2025-09-05",1253,1432503,6,278,20,10,0,4,0],["2025-09-05",1953,1396500,1,0,1,10,0,1,0],["2025-09-05",1248,1396333,6,273,20,10,0,4,0],["2025-09-05",1739,1380000,11,175,49,10,0,15,0],["2025-09-05",571,1350000,4,142,39,10,0,3,0],["2025-09-05",571,1350000,4,142,39,10,0,3,0],["2025-09-05",571,1350000,4,142,39,10,0,3,0],["2025-09-05",571,1350000,4,142,39,10,0,3,0],["2025-09-05",571,1350000,4,142,39,10,0,3,0],["2025-09-05",571,1350000,4,142,39,10,0,3,0],["2025-09-05",571,1350000,4,142,39,10,0,3,0],["2025-09-05",571,1350000,4,142,39,10,0,3,0],["2025-09-05",1254,1349667,6,279,20,10,0,4,0],["2025-09-05",1242,1323735,6,267,20,10,0,4,0],["2025-09-05",427,1285000,11,366,46,10,0,15,0],["2025-09-05",1235,1263852,6,260,20,10,0,4,0],["2025-09-05",2803,1253750,0,1,0,10,1,0,0],["2025-09-05",1237,1244833,6,262,20,10,0,4,0],["2025-09-05",773,1233708,11,72,48,10,0,15,0],["2025-09-05",1739,1215000,11,175,54,10,0,15,0],["2025-09-05",1249,1211065,6,274,20,10,0,4,0],["2025-09-05",781,1193837,11,173,48,10,0,15,0],["2025-09-05",1808,1185000,7,106,75,10,0,6,0],["2025-09-05",1242,1152869,6,267,20,10,0,4,0],["2025-09-05",1286,1125000,6,316,20,10,0,4,0],["2025-09-05",983,1123376,11,175,56,10,0,15,0],["2025-09-05",1349,1120000,4,407,39,10,0,3,0],["2025-09-05",551,1100000,4,142,39,10,0,3,0],["2025-09-05",1048,1078800,11,4,46,10,2,15,0],["2025-09-05",1768,1073657,4,145,39,10,0,3,0],["2025-09-05",344,1070357,3,68,15,10,0,2,0],["2025-09-05",362,1010910,4,145,39,10,0,3,0],["2025-09-05",1240,1009589,6,265,20,10,0,4,0],["2025-09-05",1283,1007012,6,312,20,10,0,4,0],["2025-09-05",87,1000875,6,290,20,10,0,4,0],["2025-09-05",1276,1000000,6,303,20,10,0,4,0],["2025-09-05",1290,983464,6,320,20,10,0,4,0],["2025-09-05",171,980000,6,308,20,10,0,4,0],["2025-09-05",1255,978066,6,280,20,10,0,4,0],["2025-09-05",71,975333,6,314,20,10,0,4,0],["2025-09-05",1272,962500,6,299,20,10,0,4,0],["2025-09-05",1239,959452,6,264,20,10,0,4,0],["2025-09-05",1279,957714,6,306,20,10,0,4,0],["2025-09-05",1281,933444,6,309,20,10,0,4,0],["2025-09-05",436,932091,3,104,18,10,0,2,0],["2025-09-05",1249,928562,6,274,20,10,0,4,0],["2025-09-05",1234,921250,6,259,20,10,0,4,0],["2025-09-05",1250,888028,6,275,20,10,0,4,0],["2025-09-05",1272,883008,6,299,20,10,0,4,0],["2025-09-05",2240,879000,13,1,66,10,1,17,0],["2025-09-05",3168,877618,3,60,15,10,0,2,0],["2025-09-05",1279,871480,6,306,20,10,0,4,0],["2025-09-05",1270,868740,6,297,20,10,0,4,0],["2025-09-05",353,860000,3,69,15,10,0,2,0],["2025-09-05",1265,850060,6,292,20,10,0,4,0],["2025-09-05",1275,849974,6,302,20,10,0,4,0],["2025-09-05",919,819177,11,175,55,10,0,15,0],["2025-09-05",1234,807971,6,259,20,10,0,4,0],["2025-09-05",1239,800000,6,264,20,10,0,4,0],["2025-09-05",564,800000,4,142,39,10,0,3,0],["2025-09-05",357,800000,4,142,39,10,0,3,0],["2025-09-05",1691,800000,13,1,66,10,1,17,0],["2025-09-05",2879,782100,6,242,20,10,0,5,0],["2025-09-05",145,775000,9,109,27,10,0,10,0],["2025-09-05",1265,774502,6,292,20,10,0,4,0],["2025-09-05",1274,756238,6,301,20,10,0,4,0],["2025-09-05",1713,756054,11,173,55,10,0,15,0],["2025-09-05",1239,754667,6,264,20,10,0,4,0],["2025-09-05",1234,750000,6,259,20,10,0,4,0],["2025-09-05",1237,747831,6,262,20,10,0,4,0],["2025-09-05",981,736900,11,173,55,10,0,15,0],["2025-09-05",1511,733005,10,123,32,10,0,5,0],["2025-09-05",1270,731500,6,297,20,10,0,4,0],["2025-09-05",598,729523,4,145,39,10,0,3,0],["2025-09-05",1239,718667,6,264,20,10,0,4,0],["2025-09-05",905,701685,11,175,54,10,0,15,0],["2025-09-05",596,694400,4,145,39,10,0,3,0],["2025-09-05",1250,693000,6,275,20,10,0,4,0],["2025-09-05",1081,688800,6,92,20,10,1,5,0],["2025-09-05",1349,680000,4,408,39,10,0,7,0],["2025-09-05",919,665913,11,175,55,10,0,15,0],["2025-09-05",1248,664157,6,273,20,10,0,4,0],["2025-09-05",1287,660521,6,317,20,10,0,4,0],["2025-09-05",777,660000,11,173,54,10,0,15,0],["2025-09-05",1269,652643,6,296,20,10,0,4,0],["2025-09-05",1277,645726,6,304,20,10,0,4,0],["2025-09-05",743,630629,11,166,44,10,0,15,0],["2025-09-05",818,627772,11,173,54,10,0,15,0],["2025-09-05",1873,620940,5,14,10,10,3,4,0],["2025-09-05",2209,610000,4,15,6,10,4,3,0],["2025-09-05",1238,605000,6,263,20,10,0,4,0],["2025-09-05",905,604500,11,175,54,10,0,15,0],["2025-09-05",609,604500,4,145,39,10,0,3,0],["2025-09-05",782,602286,11,173,48,10,0,15,0],["2025-09-05",496,598000,10,123,32,10,0,5,0],["2025-09-05",496,598000,10,123,32,10,0,5,0],["2025-09-05",496,598000,10,123,32,10,0,5,0],["2025-09-05",496,598000,10,123,32,10,0,5,0],["2025-09-05",496,598000,10,123,32,10,0,5,0],["2025-09-05",496,598000,10,123,32,10,0,5,0],["2025-09-05",1286,595119,6,316,20,10,0,4,0],["2025-09-05",3185,592500,8,83,35,10,0,7,0],["2025-09-05",905,580320,11,175,54,10,0,15,0],["2025-09-05",1846,577500,3,0,15,10,0,2,0],["2025-09-05",115,577500,5,86,9,10,0,4,0],["2025-09-05",1024,571268,11,175,55,10,0,15,0],["2025-09-05",1349,565000,4,407,39,10,0,3,0],["2025-09-05",942,563739,11,173,54,10,0,15,0],["2025-09-05",775,546747,11,173,54,10,0,15,0],["2025-09-05",1421,531429,11,173,48,10,0,15,0],["2025-09-05",825,531429,11,173,48,10,0,15,0],["2025-09-05",877,531428,11,173,48,10,0,15,0],["2025-09-05",1255,525238,6,280,20,10,0,4,0],["2025-09-05",1349,520000,4,407,39,10,0,3,0],["2025-09-05",306,509296,3,68,15,10,0,2,0],["2025-09-05",1466,503193,4,145,39,10,0,3,0],["2025-09-05",1583,501115,3,60,15,10,0,2,0],["2025-09-05",2406,500677,4,145,39,10,0,3,0],["2025-09-05",2406,500677,4,145,39,10,0,3,0],["2025-09-05",2406,500676,4,145,39,10,0,3,0],["2025-09-05",2406,500676,4,145,39,10,0,3,0],["2025-09-05",620,500000,4,142,39,10,0,3,0],["2025-09-05",295,496000,3,27,15,10,0,2,0],["2025-09-05",3149,494000,6,92,20,10,1,5,0],["2025-09-05",351,487143,3,68,15,10,0,2,0],["2025-09-05",637,465000,4,145,39,10,0,3,0],["2025-09-05",637,465000,4,145,39,10,0,3,0],["2025-09-05",906,464085,11,175,54,10,0,15,0],["2025-09-05",799,461070,11,90,48,10,0,15,0],["2025-09-05",905,459420,11,175,54,10,0,15,0],["2025-09-05",905,459420,11,175,54,10,0,15,0],["2025-09-05",1274,458318,6,301,20,10,0,4,0],["2025-09-05",1275,444429,6,302,20,10,0,4,0],["2025-09-05",743,443510,11,166,44,10,0,15,0],["2025-09-05",457,442500,9,112,27,10,0,10,0],["2025-09-05",888,442357,11,173,54,10,0,15,0],["2025-09-05",836,437534,11,175,54,10,0,15,0],["2025-09-05",496,437000,10,123,32,10,0,5,0],["2025-09-05",743,435168,11,166,44,10,0,15,0],["2025-09-05",839,432233,11,175,54,10,0,15,0],["2025-09-05",306,428571,3,60,15,10,0,2,0],["2025-09-05",888,428087,11,173,54,10,0,15,0],["2025-09-05",344,423371,3,68,15,10,0,2,0],["2025-09-05",905,423119,11,175,54,10,0,15,0],["2025-09-05",839,420856,11,175,54,10,0,15,0],["2025-09-05",743,420806,11,166,44,10,0,15,0],["2025-09-05",115,412500,5,86,9,10,0,4,0],["2025-09-05",905,403000,11,175,54,10,0,15,0],["2025-09-05",890,400800,11,173,54,10,0,15,0],["2025-09-05",1800,400000,9,73,26,10,2,8,0],["2025-09-05",457,397879,9,112,27,10,0,10,0],["2025-09-05",484,395874,6,562,20,10,0,5,0],["2025-09-05",154,395638,5,40,8,10,0,4,0],["2025-09-05",1095,389200,6,223,20,10,0,3,0],["2025-09-05",743,388556,11,166,44,10,0,15,0],["2025-09-05",2910,388000,11,175,55,10,0,15,0],["2025-09-05",2910,388000,11,175,55,10,0,15,0],["2025-09-05",2910,388000,11,175,55,10,0,15,0],["2025-09-05",344,387500,3,68,15,10,0,2,0],["2025-09-05",344,384865,3,68,15,10,0,2,0],["2025-09-05",827,383416,11,175,55,10,0,15,0],["2025-09-05",905,383377,11,173,54,10,0,15,0],["2025-09-05",344,382629,3,68,15,10,0,2,0],["2025-09-05",344,382629,3,68,15,10,0,2,0],["2025-09-05",585,381083,4,145,39,10,0,3,0],["2025-09-05",344,380211,3,68,15,10,0,2,0],["2025-09-05",458,379864,9,106,27,10,0,10,0],["2025-09-05",317,376426,3,68,15,10,0,2,0],["2025-09-05",1112,375000,6,92,20,10,1,5,0],["2025-09-05",363,372000,3,71,17,10,0,2,0],["2025-09-05",363,372000,3,71,17,10,0,2,0],["2025-09-05",363,372000,3,71,17,10,0,2,0],["2025-09-05",363,372000,3,71,17,10,0,2,0],["2025-09-05",1733,366600,11,173,55,10,0,15,0],["2025-09-05",2066,361000,8,155,34,10,0,14,0],["2025-09-05",937,360000,11,173,54,10,0,15,0],["2025-09-05",1775,355248,1,80,1,10,0,1,0],["2025-09-05",1720,351592,11,173,48,10,0,15,0],["2025-09-05",564,350000,4,142,39,10,0,3,0],["2025-09-05",839,345433,11,175,48,10,0,15,0],["2025-09-05",451,344850,9,111,28,10,0,11,0],["2025-09-05",362,341000,3,524,17,10,0,2,0],["2025-09-05",839,336691,11,175,48,10,0,15,0],["2025-09-05",839,332134,11,175,54,10,0,15,0],["2025-09-05",1095,329000,6,223,20,10,0,3,0],["2025-09-05",839,326461,11,175,48,10,0,15,0],["2025-09-05",1640,326400,6,392,20,10,0,5,0],["2025-09-05",839,322400,11,175,54,10,0,15,0],["2025-09-05",1349,310000,4,407,39,10,0,3,0],["2025-09-05",598,302870,4,145,39,10,0,3,0],["2025-09-05",496,302468,10,123,32,10,0,5,0],["2025-09-05",2897,300000,13,440,66,10,0,17,0],["2025-09-05",613,291245,4,145,39,10,0,3,0],["2025-09-05",2394,291000,6,242,20,10,0,5,0],["2025-09-05",743,290237,11,166,44,10,0,15,0],["2025-09-05",994,287508,11,180,56,10,0,15,0],["2025-09-05",994,287508,11,190,55,10,0,15,0],["2025-09-05",2131,285000,6,338,20,10,0,5,0],["2025-09-05",3147,285000,5,74,8,10,0,4,0],["2025-09-05",1231,285000,6,256,20,10,0,5,0],["2025-09-05",1048,284310,12,363,58,10,0,16,0],["2025-09-05",344,283500,3,68,15,10,0,2,0],["2025-09-05",1640,282400,6,392,20,10,0,5,0],["2025-09-05",3157,280280,7,80,86,10,0,6,0],["2025-09-05",416,280000,1,103,1,10,0,1,0],["2025-09-05",363,279000,3,71,17,10,0,2,0],["2025-09-05",363,279000,3,71,17,10,0,2,0],["2025-09-05",363,279000,3,71,17,10,0,2,0],["2025-09-05",584,279000,4,145,39,10,0,3,0],["2025-09-05",351,276786,3,68,15,10,0,2,0],["2025-09-05",3044,272060,11,62,55,10,0,15,0],["2025-09-05",363,263500,3,71,17,10,0,2,0],["2025-09-05",363,263500,3,71,17,10,0,2,0],["2025-09-05",363,263500,3,71,17,10,0,2,0],["2025-09-05",1276,255952,6,303,20,10,0,4,0],["2025-09-05",2389,252000,2,248,77,10,0,0,0],["2025-09-05",416,250000,1,1,1,10,1,1,0],["2025-09-05",1112,250000,6,92,20,10,1,5,0],["2025-09-05",647,250000,4,142,39,10,0,3,0],["2025-09-05",363,248000,3,71,17,10,0,2,0],["2025-09-05",3179,244200,6,0,20,10,0,5,0],["2025-09-05",582,242513,4,145,39,10,0,3,0],["2025-09-05",3083,241500,6,135,20,10,0,5,0],["2025-09-05",3160,237644,6,150,20,10,0,5,0],["2025-09-05",1231,235833,6,256,20,10,0,5,0],["2025-09-05",689,231999,1,99,1,10,3,1,0],["2025-09-05",3160,228299,6,150,20,10,0,5,0],["2025-09-05",3160,225834,6,150,20,10,0,5,0],["2025-09-05",1800,224000,9,73,26,10,2,8,0],["2025-09-05",2910,220243,11,175,55,10,0,15,0],["2025-09-05",2910,220243,11,175,55,10,0,15,0],["2025-09-05",919,220000,11,186,55,10,0,15,0],["2025-09-05",3053,219250,13,1,66,10,1,17,0],["2025-09-05",363,217000,3,71,17,10,0,2,0],["2025-09-05",363,217000,3,71,17,10,0,2,0],["2025-09-05",1953,217000,1,0,1,10,0,1,0],["2025-09-05",375,212917,3,72,13,10,6,2,0],["2025-09-05",495,212818,10,123,32,10,0,5,0],["2025-09-05",363,212500,3,71,17,10,0,2,0],["2025-09-05",363,212500,3,71,17,10,0,2,0],["2025-09-05",605,208475,4,145,39,10,0,3,0],["2025-09-05",743,203839,11,166,44,10,0,15,0],["2025-09-05",2676,201600,11,90,56,10,0,15,0],["2025-09-05",363,201500,3,71,17,10,0,2,0],["2025-09-05",739,200000,0,1,0,10,1,0,0],["2025-09-05",2806,200000,9,73,27,10,2,10,0],["2025-09-05",743,198090,11,166,44,10,0,15,0],["2025-09-05",2676,198000,11,62,55,10,0,15,0],["2025-09-05",743,196812,11,166,44,10,0,15,0],["2025-09-05",317,194857,3,69,15,10,0,2,0],["2025-09-05",362,186000,3,524,17,10,0,2,0],["2025-09-05",363,186000,3,71,17,10,0,2,0],["2025-09-05",363,186000,3,71,17,10,0,2,0],["2025-09-05",363,186000,3,71,17,10,0,2,0],["2025-09-05",1215,181410,8,99,35,10,3,7,0],["2025-09-05",743,180800,11,166,44,10,0,15,0],["2025-09-05",35,180000,3,15,4,10,4,2,0],["2025-09-05",3087,179000,13,1,66,10,1,17,0],["2025-09-05",495,178034,10,123,32,10,0,5,0],["2025-09-05",496,175000,10,123,32,10,0,5,0],["2025-09-05",2398,173600,4,145,39,10,0,3,0],["2025-09-05",1873,172854,5,14,10,10,3,4,0],["2025-09-05",603,170500,4,146,39,10,0,3,0],["2025-09-05",115,169600,9,1,26,10,1,8,0],["2025-09-05",743,169586,11,166,44,10,0,15,0],["2025-09-05",418,168000,6,93,20,10,0,5,0],["2025-09-05",2888,162037,4,145,39,10,0,3,0],["2025-09-05",496,162000,10,123,32,10,0,5,0],["2025-09-05",426,160000,7,14,22,10,3,6,0],["2025-09-05",1733,157114,11,173,55,10,0,15,0],["2025-09-05",1773,155899,4,145,39,10,0,3,0],["2025-09-05",364,155000,11,172,48,10,0,15,0],["2025-09-05",9,152293,1,553,1,10,0,1,0],["2025-09-05",2205,151260,6,119,20,10,0,5,0],["2025-09-05",50,148730,4,15,6,10,4,3,0],["2025-09-05",1873,147357,5,14,10,10,3,4,0],["2025-09-05",989,147334,11,90,55,10,0,15,0],["2025-09-05",1748,145000,0,1,40,10,1,0,0],["2025-09-05",1230,141667,6,255,20,10,0,5,0],["2025-09-05",362,139500,3,524,17,10,0,2,0],["2025-09-05",439,139495,13,80,67,10,0,17,0],["2025-09-05",50,137610,4,15,6,10,4,3,0],["2025-09-05",1016,137592,11,62,55,10,0,15,0],["2025-09-05",50,135530,4,15,6,10,4,3,0],["2025-09-05",989,132600,11,90,56,10,0,15,0],["2025-09-05",362,130200,3,524,17,10,0,2,0],["2025-09-05",495,126158,10,123,32,10,0,5,0],["2025-09-05",921,122571,11,175,54,10,0,15,0],["2025-09-05",3114,120000,3,72,13,10,0,2,0],["2025-09-05",115,120000,9,1,26,10,1,8,0],["2025-09-05",103,120000,1,24,1,10,0,1,0],["2025-09-05",438,119000,1,103,1,10,0,1,0],["2025-09-05",50,115370,4,15,6,10,4,3,0],["2025-09-05",3147,115000,5,74,8,10,0,4,0],["2025-09-05",1742,112868,11,175,54,10,0,15,0],["2025-09-05",805,112000,11,175,56,10,0,15,0],["2025-09-05",1554,105000,11,3,46,10,0,15,0],["2025-09-05",2676,102300,11,62,55,10,0,15,0],["2025-09-05",2676,102300,11,62,55,10,0,15,0],["2025-09-05",2676,102300,11,62,55,10,0,15,0],["2025-09-05",3139,100000,6,134,20,10,0,5,0],["2025-09-05",400,97775,11,174,56,10,0,15,0],["2025-09-05",2676,97314,11,90,55,10,0,15,0],["2025-09-05",1363,96984,6,99,20,10,3,5,0],["2025-09-05",3044,95221,11,62,55,10,0,15,0],["2025-09-05",2654,95000,15,78,69,10,1,17,0],["2025-09-05",394,95000,3,47,18,10,0,2,0],["2025-09-05",2205,94400,6,119,20,10,0,5,0],["2025-09-05",1441,92616,4,356,39,10,0,3,0],["2025-09-05",363,90000,3,71,17,10,0,2,0],["2025-09-05",1201,89100,1,246,1,10,4,1,0],["2025-09-05",418,88583,9,103,26,10,0,8,0],["2025-09-05",916,87143,11,173,54,10,0,15,0],["2025-09-05",22,86500,3,15,4,10,4,2,0],["2025-09-05",1686,86400,6,93,20,10,0,5,0],["2025-09-05",1488,84500,10,136,32,10,0,5,0],["2025-09-05",1257,83333,6,282,20,10,0,4,0],["2025-09-05",1146,81900,1,15,2,10,4,1,0],["2025-09-05",353,80000,3,68,15,10,0,2,0],["2025-09-05",989,78000,11,90,56,10,0,15,0],["2025-09-05",1206,76600,1,247,1,10,0,1,0],["2025-09-05",50,76450,4,15,6,10,4,3,0],["2025-09-05",743,76382,11,166,44,10,0,15,0],["2025-09-05",20,75000,3,15,4,10,4,2,0],["2025-09-05",1211,75000,1,0,1,10,0,1,0],["2025-09-05",1211,75000,1,0,1,10,0,1,0],["2025-09-05",41,75000,4,15,6,10,4,3,0],["2025-09-05",41,75000,4,15,6,10,4,3,0],["2025-09-05",41,75000,4,15,6,10,4,3,0],["2025-09-05",41,75000,4,15,6,10,4,3,0],["2025-09-05",41,75000,4,15,6,10,4,3,0],["2025-09-05",41,75000,4,15,6,10,4,3,0],["2025-09-05",354,75000,3,67,15,10,0,2,0],["2025-09-05",3183,75000,1,15,1,10,4,1,0],["2025-09-05",444,71823,9,85,26,10,1,8,0],["2025-09-05",495,70178,10,123,32,10,0,5,0],["2025-09-05",50,68110,4,15,6,10,4,3,0],["2025-09-05",916,67971,11,173,54,10,0,15,0],["2025-09-05",3044,67800,11,55,55,10,0,15,0],["2025-09-05",1211,67500,1,0,1,10,0,1,0],["2025-09-05",50,65330,4,15,6,10,4,3,0],["2025-09-05",375,64317,3,72,13,10,6,2,0],["2025-09-05",480,63106,6,33,20,10,0,5,0],["2025-09-05",1972,62216,9,74,26,10,0,8,0],["2025-09-05",1687,62000,13,1,66,10,1,17,0],["2025-09-05",485,60979,7,109,31,10,0,13,0],["2025-09-05",35,60000,3,15,4,10,4,2,0],["2025-09-05",35,60000,3,15,4,10,4,2,0],["2025-09-05",35,60000,3,15,4,10,4,2,0],["2025-09-05",35,60000,3,15,4,10,4,2,0],["2025-09-05",1202,59950,1,246,1,10,4,1,0],["2025-09-05",694,59500,1,104,1,10,0,1,0],["2025-09-05",490,59200,10,122,32,10,0,5,0],["2025-09-05",1073,57831,13,105,67,10,0,9,0],["2025-09-05",2942,57000,1,99,1,10,3,1,0],["2025-09-05",3103,56500,1,32,1,10,0,1,0],["2025-09-05",1772,56000,1,104,1,10,0,1,0],["2025-09-05",386,55148,3,23,18,10,0,2,0],["2025-09-05",989,54600,11,90,55,10,0,15,0],["2025-09-05",792,53909,11,90,49,10,0,15,0],["2025-09-05",918,52800,11,27,54,10,0,15,0],["2025-09-05",367,52650,11,90,48,10,0,15,0],["2025-09-05",2357,52520,3,1,12,10,1,2,0],["2025-09-05",1713,-94541,11,177,55,10,0,15,0],["2025-09-05",1066,-205286,1,48,2,10,0,1,0],["2025-09-04",1145,44127083,6,241,20,10,4,5,0],["2025-09-03",1294,93662796,6,324,20,10,1,5,0],["2025-09-03",1899,73837736,5,38,9,10,0,4,0],["2025-09-03",734,15608449,6,93,20,10,0,5,0],["2025-09-03",643,13987300,4,48,39,10,0,3,0],["2025-09-03",3145,12971345,11,171,46,10,0,15,0],["2025-09-03",355,8418158,4,168,39,10,0,3,0],["2025-09-03",1082,8054862,13,133,66,10,0,17,0],["2025-09-03",3145,6406932,11,171,46,10,0,15,0],["2025-09-03",2285,6223404,1,151,1,10,0,1,0],["2025-09-03",899,6192167,4,347,39,10,0,3,0],["2025-09-03",1110,5522304,13,238,65,10,0,17,0],["2025-09-03",3145,5000000,11,171,46,10,0,15,0],["2025-09-03",355,4954733,4,168,39,10,0,3,0],["2025-09-03",355,4954733,4,168,39,10,0,3,0],["2025-09-03",355,4954733,4,168,39,10,0,3,0],["2025-09-03",355,4954733,4,168,39,10,0,3,0],["2025-09-03",355,4954733,4,168,39,10,0,3,0],["2025-09-03",643,4712225,4,48,39,10,0,3,0],["2025-09-03",615,4353361,4,145,39,10,0,3,0],["2025-09-03",751,4013246,12,403,45,10,0,16,0],["2025-09-03",1191,4000000,11,405,50,10,0,15,0],["2025-09-03",751,3961167,12,403,45,10,0,16,0],["2025-09-03",1068,3937500,11,192,47,10,0,15,0],["2025-09-03",643,3715025,4,48,39,10,0,3,0],["2025-09-03",1903,3676838,5,38,9,10,0,4,0],["2025-09-03",2203,3520000,0,41,7,10,0,0,0],["2025-09-03",751,3459983,12,403,45,10,0,16,0],["2025-09-03",2315,3242500,0,494,7,10,0,0,0],["2025-09-03",599,3116098,4,145,39,10,0,3,0],["2025-09-03",8,2715600,13,129,65,10,1,17,0],["2025-09-03",642,2531686,12,403,45,10,0,16,0],["2025-09-03",569,2525493,4,145,39,10,0,3,0],["2025-09-03",3181,2500000,1,154,1,10,5,1,0],["2025-09-03",751,2491250,12,403,45,10,0,16,0],["2025-09-03",751,2419134,12,403,45,10,0,16,0],["2025-09-03",751,2376400,12,403,45,10,0,16,0],["2025-09-03",608,2316000,4,145,39,10,0,3,0],["2025-09-03",751,2236334,12,403,45,10,0,16,0],["2025-09-03",446,2196000,9,14,26,10,3,8,0],["2025-09-03",751,2172263,12,403,45,10,0,16,0],["2025-09-03",751,2118499,12,403,45,10,0,16,0],["2025-09-03",600,2067700,4,145,39,10,0,3,0],["2025-09-03",1884,1966700,5,38,9,10,0,4,0],["2025-09-03",751,1899750,12,403,45,10,0,16,0],["2025-09-03",972,1821600,11,175,55,10,0,15,0],["2025-09-03",751,1797137,12,403,45,10,0,16,0],["2025-09-03",2018,1750000,0,1,0,10,1,0,0],["2025-09-03",579,1720500,4,145,39,10,0,3,0],["2025-09-03",2621,1689961,11,173,54,10,0,15,0],["2025-09-03",642,1657276,12,403,45,10,0,16,0],["2025-09-03",1026,1656312,11,175,55,10,0,15,0],["2025-09-03",643,1622150,4,48,39,10,0,3,0],["2025-09-03",3135,1604167,5,38,9,10,0,4,0],["2025-09-03",751,1582800,12,403,45,10,0,16,0],["2025-09-03",642,1503138,12,403,45,10,0,16,0],["2025-09-03",2621,1501045,11,173,54,10,0,15,0],["2025-09-03",643,1496075,4,48,39,10,0,3,0],["2025-09-03",3155,1483000,0,1,0,10,1,0,0],["2025-09-03",2591,1477000,4,145,39,10,0,3,0],["2025-09-03",751,1467170,12,403,45,10,0,16,0],["2025-09-03",325,1430000,3,62,15,10,0,2,0],["2025-09-03",2364,1425000,5,86,9,10,0,4,0],["2025-09-03",851,1416000,11,72,48,10,0,15,0],["2025-09-03",751,1367167,12,403,45,10,0,16,0],["2025-09-03",2151,1278550,6,242,20,10,0,5,0],["2025-09-03",2151,1278550,6,242,20,10,0,5,0],["2025-09-03",2984,1277700,6,93,20,10,0,5,0],["2025-09-03",1425,1259776,11,175,54,10,0,15,0],["2025-09-03",803,1259202,11,175,55,10,0,15,0],["2025-09-03",604,1257000,4,145,39,10,0,3,0],["2025-09-03",751,1254519,12,403,45,10,0,16,0],["2025-09-03",983,1241600,11,175,56,10,0,15,0],["2025-09-03",983,1235300,11,175,56,10,0,15,0],["2025-09-03",1533,1234166,5,38,9,10,0,4,0],["2025-09-03",2984,1092000,6,93,20,10,0,5,0],["2025-09-03",751,1076067,12,403,45,10,0,16,0],["2025-09-03",3115,1058000,6,93,20,10,0,5,0],["2025-09-03",1595,1051200,5,38,9,10,0,4,0],["2025-09-03",751,1048603,12,403,45,10,0,16,0],["2025-09-03",751,985579,12,403,45,10,0,16,0],["2025-09-03",887,972333,11,173,55,10,0,15,0],["2025-09-03",983,965872,11,175,56,10,0,15,0],["2025-09-03",259,949902,3,60,15,10,0,2,0],["2025-09-03",983,939016,11,175,56,10,0,15,0],["2025-09-03",983,917280,11,175,56,10,0,15,0],["2025-09-03",983,902720,11,175,56,10,0,15,0],["2025-09-03",983,886664,11,175,55,10,0,15,0],["2025-09-03",827,871600,11,173,48,10,0,15,0],["2025-09-03",289,816400,3,60,15,10,0,2,0],["2025-09-03",669,812000,6,148,20,10,0,5,0],["2025-09-03",1093,805000,6,338,20,10,0,5,0],["2025-09-03",115,755300,9,46,26,10,0,8,0],["2025-09-03",2394,733500,6,242,20,10,0,5,0],["2025-09-03",1467,715325,0,252,0,10,3,0,0],["2025-09-03",983,709500,11,175,55,10,0,15,0],["2025-09-03",870,708571,11,72,54,10,0,15,0],["2025-09-03",870,708571,11,72,54,10,0,15,0],["2025-09-03",972,675200,11,175,54,10,0,15,0],["2025-09-03",2626,667846,11,72,54,10,0,15,0],["2025-09-03",817,662657,11,173,48,10,0,15,0],["2025-09-03",3143,648000,3,58,15,10,0,2,0],["2025-09-03",3181,642400,1,154,1,10,5,1,0],["2025-09-03",874,640345,11,72,48,10,0,15,0],["2025-09-03",874,640345,11,72,48,10,0,15,0],["2025-09-03",1110,636433,13,237,65,10,0,17,0],["2025-09-03",870,604110,11,72,48,10,0,15,0],["2025-09-03",932,600000,11,173,54,10,0,15,0],["2025-09-03",259,573500,3,60,15,10,0,2,0],["2025-09-03",346,551335,3,68,15,10,0,2,0],["2025-09-03",751,522700,12,403,45,10,0,16,0],["2025-09-03",947,520000,11,175,54,10,0,15,0],["2025-09-03",2900,516286,1,397,1,10,0,10,0],["2025-09-03",751,510000,12,403,45,10,0,16,0],["2025-09-03",182,508507,11,175,54,10,0,15,0],["2025-09-03",2588,500000,4,142,39,10,0,3,0],["2025-09-03",2558,499900,9,85,27,10,1,10,0],["2025-09-03",364,496000,3,524,17,10,0,2,0],["2025-09-03",643,494875,4,48,39,10,0,3,0],["2025-09-03",1327,483630,6,92,20,10,1,5,0],["2025-09-03",382,446920,3,81,18,10,5,2,0],["2025-09-03",306,442857,3,68,15,10,0,2,0],["2025-09-03",306,442857,3,68,15,10,0,2,0],["2025-09-03",873,442857,11,72,48,10,0,15,0],["2025-09-03",873,442857,11,72,48,10,0,15,0],["2025-09-03",873,442857,11,72,48,10,0,15,0],["2025-09-03",308,442835,3,68,15,10,0,2,0],["2025-09-03",308,442835,3,68,15,10,0,2,0],["2025-09-03",259,440643,3,60,15,10,0,2,0],["2025-09-03",259,440643,3,60,15,10,0,2,0],["2025-09-03",643,437500,4,48,39,10,0,3,0],["2025-09-03",873,428571,11,72,48,10,0,15,0],["2025-09-03",991,421000,11,62,55,10,0,15,0],["2025-09-03",1449,400000,4,142,39,10,0,3,0],["2025-09-03",1403,398400,11,175,54,10,0,15,0],["2025-09-03",883,396335,11,173,50,10,0,15,0],["2025-09-03",883,396335,11,173,50,10,0,15,0],["2025-09-03",939,392761,11,175,54,10,0,15,0],["2025-09-03",514,390000,7,107,23,10,0,6,0],["2025-09-03",2910,388000,11,175,55,10,0,15,0],["2025-09-03",1767,374000,6,94,20,10,0,5,0],["2025-09-03",989,370326,11,90,55,10,0,15,0],["2025-09-03",346,362336,3,68,15,10,0,2,0],["2025-09-03",308,357125,3,68,15,10,0,2,0],["2025-09-03",1668,354160,1,99,1,10,3,1,0],["2025-09-03",567,350000,4,142,39,10,0,3,0],["2025-09-03",921,345429,11,175,54,10,0,15,0],["2025-09-03",346,341321,3,68,15,10,0,2,0],["2025-09-03",318,333334,3,68,15,10,0,2,0],["2025-09-03",311,307799,3,68,15,10,0,2,0],["2025-09-03",1449,300000,4,142,39,10,0,3,0],["2025-09-03",1449,300000,4,142,39,10,0,3,0],["2025-09-03",2780,300000,4,142,39,10,0,3,0],["2025-09-03",987,299880,11,175,55,10,0,15,0],["2025-09-03",987,299880,11,175,55,10,0,15,0],["2025-09-03",311,297870,3,68,15,10,0,2,0],["2025-09-03",346,297049,3,68,15,10,0,2,0],["2025-09-03",718,296000,6,92,20,10,1,5,0],["2025-09-03",1723,282326,11,173,48,10,0,15,0],["2025-09-03",1082,275332,13,133,66,10,0,17,0],["2025-09-03",346,273769,3,68,15,10,0,2,0],["2025-09-03",3044,272060,11,62,55,10,0,15,0],["2025-09-03",3044,272060,11,62,55,10,0,15,0],["2025-09-03",400,269824,3,174,17,10,0,2,0],["2025-09-03",306,265714,3,69,15,10,0,2,0],["2025-09-03",1215,265372,1,99,1,10,3,1,0],["2025-09-03",865,264000,11,180,48,10,0,15,0],["2025-09-03",577,263500,4,145,39,10,0,3,0],["2025-09-03",346,263469,3,68,15,10,0,2,0],["2025-09-03",400,261800,11,174,56,10,0,15,0],["2025-09-03",989,256000,11,90,56,10,0,15,0],["2025-09-03",643,250000,4,48,39,10,0,3,0],["2025-09-03",949,248000,11,172,54,10,0,15,0],["2025-09-03",865,248000,11,172,48,10,0,15,0],["2025-09-03",865,248000,11,172,54,10,0,15,0],["2025-09-03",989,246884,11,90,55,10,0,15,0],["2025-09-03",318,241623,3,68,15,10,0,2,0],["2025-09-03",2592,239506,4,145,39,10,0,3,0],["2025-09-03",402,236375,11,174,48,10,0,15,0],["2025-09-03",259,225000,3,60,15,10,0,2,0],["2025-09-03",1082,223367,13,133,66,10,0,17,0],["2025-09-03",400,221595,11,174,54,10,0,15,0],["2025-09-03",2294,221067,4,145,39,10,0,3,0],["2025-09-03",2910,220243,11,175,55,10,0,15,0],["2025-09-03",3044,217648,11,62,55,10,0,15,0],["2025-09-03",3044,217648,11,62,56,10,0,15,0],["2025-09-03",535,214500,7,106,30,10,0,9,0],["2025-09-03",514,214000,7,107,23,10,0,6,0],["2025-09-03",2438,213040,11,90,54,10,0,15,0],["2025-09-03",1327,207270,6,92,20,10,1,5,0],["2025-09-03",1215,206976,1,252,1,10,3,1,0],["2025-09-03",1523,206970,8,125,34,10,1,14,0],["2025-09-03",3152,203833,3,131,15,10,1,2,0],["2025-09-03",418,191500,9,104,26,10,0,8,0],["2025-09-03",1034,190470,11,191,57,10,1,15,0],["2025-09-03",362,186000,3,497,16,10,0,2,0],["2025-09-03",362,186000,3,497,16,10,0,2,0],["2025-09-03",362,186000,3,497,16,10,0,2,0],["2025-09-03",363,186000,3,71,16,10,0,2,0],["2025-09-03",1215,181410,8,99,35,10,3,7,0],["2025-09-03",362,179800,3,497,16,10,0,2,0],["2025-09-03",535,179600,7,106,30,10,0,9,0],["2025-09-03",862,178894,11,179,52,10,0,15,0],["2025-09-03",343,173600,4,145,39,10,0,3,0],["2025-09-03",362,170500,3,524,17,10,0,2,0],["2025-09-03",2628,165000,11,406,46,10,0,15,0],["2025-09-03",364,164300,3,524,17,10,0,2,0],["2025-09-03",3044,163236,11,62,55,10,0,15,0],["2025-09-03",3044,163236,11,62,55,10,0,15,0],["2025-09-03",581,160766,4,145,39,10,0,3,0],["2025-09-03",259,159429,3,60,15,10,0,2,0],["2025-09-03",991,159280,11,62,56,10,0,15,0],["2025-09-03",439,158430,13,80,67,10,0,17,0],["2025-09-03",364,155000,3,524,17,10,0,2,0],["2025-09-03",402,154275,11,174,48,10,0,15,0],["2025-09-03",403,152935,11,90,56,10,0,15,0],["2025-09-03",637,150000,4,145,39,10,0,3,0],["2025-09-03",115,150000,9,46,26,10,0,8,0],["2025-09-03",186,150000,5,1,9,10,1,4,0],["2025-09-03",362,148800,3,524,17,10,0,2,0],["2025-09-03",362,148800,3,524,17,10,0,2,0],["2025-09-03",989,143352,11,90,55,10,0,15,0],["2025-09-03",2800,140462,1,104,1,10,0,1,0],["2025-09-03",2285,139176,1,151,1,10,0,1,0],["2025-09-03",3044,137700,11,62,56,10,0,15,0],["2025-09-03",439,135100,13,80,67,10,0,17,0],["2025-09-03",1668,132810,1,99,1,10,3,1,0],["2025-09-03",3044,131273,11,62,55,10,0,15,0],["2025-09-03",792,131040,11,90,48,10,0,15,0],["2025-09-03",918,130662,11,175,54,10,0,15,0],["2025-09-03",311,130634,3,68,15,10,0,2,0],["2025-09-03",311,130634,3,68,15,10,0,2,0],["2025-09-03",362,130200,3,497,16,10,0,2,0],["2025-09-03",766,130000,11,55,46,10,0,15,0],["2025-09-03",311,129064,3,68,15,10,0,2,0],["2025-09-03",311,126420,3,68,15,10,0,2,0],["2025-09-03",311,126420,3,68,15,10,0,2,0],["2025-09-03",3164,123500,7,73,86,10,2,6,0],["2025-09-03",3146,121000,3,14,18,10,3,2,0],["2025-09-03",3111,120000,13,217,66,10,1,17,0],["2025-09-03",792,118800,11,90,48,10,0,15,0],["2025-09-03",103,117500,1,24,1,10,0,1,0],["2025-09-03",1488,108400,10,136,32,10,0,5,0],["2025-09-03",989,107514,11,183,55,10,0,15,0],["2025-09-03",2908,107500,11,90,54,10,0,15,0],["2025-09-03",400,102840,3,174,17,10,0,2,0],["2025-09-03",251,100959,4,141,39,10,0,3,0],["2025-09-03",3012,100000,6,134,20,10,0,5,0],["2025-09-03",711,97366,0,159,40,10,0,0,0],["2025-09-03",799,96000,11,90,48,10,0,15,0],["2025-09-03",989,95568,11,183,56,10,0,15,0],["2025-09-03",989,91586,11,90,55,10,0,15,0],["2025-09-03",1502,91407,9,33,26,10,0,8,0],["2025-09-03",3044,84584,11,62,55,10,0,15,0],["2025-09-03",2984,83800,6,93,20,10,0,5,0],["2025-09-03",2535,83692,4,52,39,10,1,3,0],["2025-09-03",2710,80000,0,1,41,10,1,0,0],["2025-09-03",308,80000,3,58,15,10,0,2,0],["2025-09-03",620,79500,4,145,39,10,0,3,0],["2025-09-03",362,76500,3,497,16,10,0,2,0],["2025-09-03",1345,75000,1,15,1,10,4,1,0],["2025-09-03",3044,72643,11,55,55,10,0,15,0],["2025-09-03",311,68907,3,68,15,10,0,2,0],["2025-09-03",3044,67800,11,55,55,10,0,15,0],["2025-09-03",3044,67800,11,55,55,10,0,15,0],["2025-09-03",1215,66840,1,99,1,10,3,1,0],["2025-09-03",306,66429,3,69,15,10,0,2,0],["2025-09-03",3138,64500,7,129,36,10,1,6,0],["2025-09-03",1154,64141,1,245,1,10,0,1,0],["2025-09-03",865,64000,11,172,54,10,0,15,0],["2025-09-03",2984,60050,6,93,20,10,0,5,0],["2025-09-03",694,59500,1,104,1,10,0,1,0],["2025-09-03",865,56000,11,172,54,10,0,15,0],["2025-09-03",865,56000,11,172,54,10,0,15,0],["2025-09-03",865,56000,11,172,54,10,0,15,0],["2025-09-03",1201,55500,1,246,1,10,4,1,0],["2025-09-03",539,55000,10,136,32,10,0,5,0],["2025-09-03",3044,54412,11,62,55,10,0,15,0],["2025-09-03",674,54400,1,246,1,10,4,1,0],["2025-09-03",3044,54240,11,55,55,10,0,15,0],["2025-09-03",3044,54240,11,55,56,10,0,15,0],["2025-09-03",1374,53316,11,191,57,10,1,15,0],["2025-09-03",441,53284,9,444,26,10,0,8,0],["2025-09-03",3091,53132,9,151,26,10,0,8,0],["2025-09-03",989,52500,11,597,56,10,0,15,0],["2025-09-03",378,52000,5,163,9,10,0,4,0],["2025-09-03",676,51888,6,483,20,10,0,5,0],["2025-09-03",676,51888,6,483,20,10,0,5,0],["2025-09-03",3044,50850,11,55,55,10,0,15,0],["2025-09-03",402,-61710,11,174,48,10,0,15,0],["2025-09-03",514,-69800,7,107,23,10,0,6,0],["2025-09-03",514,-73300,7,107,23,10,0,6,0],["2025-09-03",1215,-186637,8,14,81,10,3,7,0],["2025-09-03",1215,-194500,6,96,20,10,3,5,0],["2025-09-03",400,-211043,11,174,54,10,0,15,0],["2025-09-03",1215,-211640,1,252,1,10,3,1,0],["2025-09-02",2179,4465000,6,91,20,10,4,1,0],["2025-08-29",1048,66250000,12,200,60,11,0,16,0],["2025-08-29",3296,44750000,6,241,20,11,0,5,0],["2025-08-29",2076,28007798,6,459,20,11,0,5,0],["2025-08-29",1379,18405225,12,202,61,11,0,16,0],["2025-08-29",1582,16000000,5,38,9,11,0,4,0],["2025-08-29",794,13060441,11,90,48,11,0,15,0],["2025-08-29",794,11883093,11,90,48,11,0,15,0],["2025-08-29",1457,11858875,4,477,39,11,0,3,0],["2025-08-29",1903,9454728,3,60,15,11,0,2,0],["2025-08-29",1903,9454728,3,60,15,11,0,2,0],["2025-08-29",1105,9307573,6,32,20,11,0,5,0],["2025-08-29",111,8796419,12,203,62,11,0,16,0],["2025-08-29",794,8771105,11,90,48,11,0,15,0],["2025-08-29",111,8695500,12,203,62,11,0,16,0],["2025-08-29",794,7898288,11,90,48,11,0,15,0],["2025-08-29",111,7732979,12,203,62,11,0,16,0],["2025-08-29",76,7110000,5,48,10,11,0,4,0],["2025-08-29",358,5940000,11,175,50,11,0,15,0],["2025-08-29",1581,4320000,6,242,20,11,0,5,0],["2025-08-29",2422,3917900,6,242,20,11,0,5,0],["2025-08-29",2422,3685900,6,242,20,11,0,5,0],["2025-08-29",1903,3676838,5,38,9,11,0,4,0],["2025-08-29",747,3635000,12,3,60,11,6,16,0],["2025-08-29",467,3418524,9,0,26,11,0,8,0],["2025-08-29",1216,3365320,1,248,1,11,0,1,0],["2025-08-29",467,3323050,9,0,26,11,0,8,0],["2025-08-29",489,3011634,10,121,32,11,0,5,0],["2025-08-29",467,2966213,9,0,26,11,0,8,0],["2025-08-29",2532,2878571,3,74,15,11,0,2,0],["2025-08-29",111,2812462,12,614,62,11,0,16,0],["2025-08-29",336,2767857,3,60,15,11,0,2,0],["2025-08-29",8,2715600,5,129,9,11,1,4,0],["2025-08-29",331,2635000,3,60,15,11,0,2,0],["2025-08-29",322,2364000,3,30,15,11,0,2,0],["2025-08-29",297,2347143,3,60,15,11,0,2,0],["2025-08-29",325,2325000,3,60,15,11,0,2,0],["2025-08-29",325,2263000,3,60,15,11,0,2,0],["2025-08-29",297,2125714,3,62,15,11,0,2,0],["2025-08-29",329,2015000,3,60,15,11,0,2,0],["2025-08-29",1941,1972500,11,53,44,11,0,15,0],["2025-08-29",8,1935869,9,7,28,11,0,11,0],["2025-08-29",261,1800000,3,58,15,11,0,2,0],["2025-08-29",404,1750000,6,91,20,11,4,1,0],["2025-08-29",1110,1697498,13,239,65,11,0,17,0],["2025-08-29",1745,1682857,11,72,54,11,0,15,0],["2025-08-29",983,1625728,11,175,56,11,0,15,0],["2025-08-29",794,1591661,11,90,54,11,0,15,0],["2025-08-29",2307,1550000,4,15,6,11,4,3,0],["2025-08-29",794,1463970,11,90,54,11,0,15,0],["2025-08-29",2422,1427100,6,242,20,11,0,5,0],["2025-08-29",8,1357800,5,7,9,11,0,4,0],["2025-08-29",194,1300000,5,39,9,11,0,4,0],["2025-08-29",269,1284286,3,60,15,11,0,2,0],["2025-08-29",194,1270500,5,39,9,11,0,4,0],["2025-08-29",507,1250000,8,14,35,11,3,7,0],["2025-08-29",269,1240000,3,60,15,11,0,2,0],["2025-08-29",1221,1218378,1,251,1,11,0,1,0],["2025-08-29",55,1211900,4,15,6,11,4,3,0],["2025-08-29",781,1193837,11,173,48,11,0,15,0],["2025-08-29",794,1181784,11,90,55,11,0,15,0],["2025-08-29",297,1165714,3,62,15,11,0,2,0],["2025-08-29",2625,1125411,11,175,55,11,0,15,0],["2025-08-29",269,1107142,3,60,15,11,0,2,0],["2025-08-29",269,1071429,3,60,15,11,0,2,0],["2025-08-29",1154,1013698,1,245,1,11,0,1,0],["2025-08-29",382,1004999,3,81,18,11,5,2,0],["2025-08-29",1222,997250,1,14,1,11,3,1,0],["2025-08-29",1030,980000,11,186,55,11,0,15,0],["2025-08-29",8,974550,10,7,32,11,0,5,0],["2025-08-29",467,952632,9,0,26,11,0,8,0],["2025-08-29",8,936681,10,7,32,11,0,5,0],["2025-08-29",773,929336,11,72,48,11,0,15,0],["2025-08-29",747,900000,12,3,60,11,6,16,0],["2025-08-29",1154,899539,1,245,1,11,0,1,0],["2025-08-29",3307,883308,1,14,1,11,3,1,0],["2025-08-29",1581,879545,13,1,66,11,1,17,0],["2025-08-29",1859,867414,5,40,9,11,0,4,0],["2025-08-29",833,863156,11,90,48,11,0,15,0],["2025-08-29",2493,831750,1,1,2,11,1,1,0],["2025-08-29",3242,826073,9,32,28,11,0,11,0],["2025-08-29",290,825933,3,60,15,11,0,2,0],["2025-08-29",268,806000,3,60,15,11,0,2,0],["2025-08-29",194,775125,5,39,9,11,0,4,0],["2025-08-29",2094,775000,11,210,49,11,1,15,0],["2025-08-29",794,769440,11,90,55,11,0,15,0],["2025-08-29",961,758947,11,173,55,11,0,15,0],["2025-08-29",334,752857,11,173,55,11,0,15,0],["2025-08-29",2441,752857,11,72,55,11,0,15,0],["2025-08-29",2172,750000,7,370,23,11,1,6,0],["2025-08-29",2115,750000,11,1,49,11,1,15,0],["2025-08-29",794,748998,11,90,54,11,0,15,0],["2025-08-29",2385,742375,7,370,74,11,1,6,0],["2025-08-29",2385,742375,7,370,74,11,1,6,0],["2025-08-29",817,725000,11,179,48,11,0,15,0],["2025-08-29",780,720387,11,72,48,11,0,15,0],["2025-08-29",297,713571,3,63,15,11,0,2,0],["2025-08-29",287,708571,3,62,15,11,0,2,0],["2025-08-29",358,700714,11,175,50,11,0,15,0],["2025-08-29",3202,700000,4,15,6,11,4,3,0],["2025-08-29",779,700000,11,72,48,11,0,15,0],["2025-08-29",8,696694,9,7,28,11,0,11,0],["2025-08-29",891,690000,11,173,54,11,0,15,0],["2025-08-29",891,690000,11,173,54,11,0,15,0],["2025-08-29",952,680140,11,173,54,11,0,15,0],["2025-08-29",952,680140,11,175,56,11,0,15,0],["2025-08-29",8,677075,9,7,28,11,0,11,0],["2025-08-29",780,670337,11,72,48,11,0,15,0],["2025-08-29",1511,665800,10,123,32,11,0,5,0],["2025-08-29",287,664286,3,60,15,11,0,2,0],["2025-08-29",263,663400,3,60,15,11,0,2,0],["2025-08-29",891,663179,11,173,54,11,0,15,0],["2025-08-29",1640,657200,6,392,20,11,0,5,0],["2025-08-29",283,644831,3,60,15,11,0,2,0],["2025-08-29",283,644831,3,60,15,11,0,2,0],["2025-08-29",768,637500,11,172,54,11,0,15,0],["2025-08-29",952,632884,11,175,56,11,0,15,0],["2025-08-29",290,631067,3,60,15,11,0,2,0],["2025-08-29",194,630000,5,39,9,11,0,4,0],["2025-08-29",8,629625,9,129,28,11,1,11,0],["2025-08-29",535,627000,7,80,79,11,0,9,0],["2025-08-29",306,620000,3,69,15,11,0,2,0],["2025-08-29",855,620000,11,173,48,11,0,15,0],["2025-08-29",8,609550,9,7,27,11,0,10,0],["2025-08-29",2216,609010,1,77,1,11,6,1,0],["2025-08-29",974,606516,11,173,55,11,0,15,0],["2025-08-29",302,602729,3,60,15,11,0,2,0],["2025-08-29",974,594460,11,173,55,11,0,15,0],["2025-08-29",302,593207,3,62,15,11,0,2,0],["2025-08-29",2105,586720,11,175,55,11,0,15,0],["2025-08-29",262,576662,3,60,15,11,0,2,0],["2025-08-29",1025,573854,11,175,55,11,0,15,0],["2025-08-29",348,573500,3,68,15,11,0,2,0],["2025-08-29",828,570000,11,173,48,11,0,15,0],["2025-08-29",1581,570000,6,92,20,11,1,5,0],["2025-08-29",306,563182,3,60,15,11,0,2,0],["2025-08-29",264,555000,3,60,15,11,0,2,0],["2025-08-29",896,547371,11,175,54,11,0,15,0],["2025-08-29",302,540286,3,62,15,11,0,2,0],["2025-08-29",775,531429,11,72,48,11,0,15,0],["2025-08-29",799,523200,11,90,48,11,0,15,0],["2025-08-29",828,520000,11,173,54,11,0,15,0],["2025-08-29",306,514286,3,62,15,11,0,2,0],["2025-08-29",289,514080,3,60,15,11,0,2,0],["2025-08-29",302,509286,3,68,15,11,0,2,0],["2025-08-29",302,509286,3,68,15,11,0,2,0],["2025-08-29",302,509286,3,68,15,11,0,2,0],["2025-08-29",483,501500,10,123,32,11,0,5,0],["2025-08-29",313,496000,3,60,15,11,0,2,0],["2025-08-29",480,492480,7,33,30,11,0,9,0],["2025-08-29",280,491571,3,60,15,11,0,2,0],["2025-08-29",308,487134,3,62,15,11,0,2,0],["2025-08-29",283,483259,3,60,15,11,0,2,0],["2025-08-29",8,481344,13,129,65,11,1,17,0],["2025-08-29",2429,480000,11,72,54,11,0,15,0],["2025-08-29",1231,474583,6,256,20,11,0,5,0],["2025-08-29",1800,474000,9,73,26,11,2,8,0],["2025-08-29",262,471138,3,60,15,11,0,2,0],["2025-08-29",262,471138,3,60,15,11,0,2,0],["2025-08-29",266,469362,3,60,15,11,0,2,0],["2025-08-29",1231,460417,6,256,20,11,0,5,0],["2025-08-29",293,458800,3,60,15,11,0,2,0],["2025-08-29",293,458800,3,60,15,11,0,2,0],["2025-08-29",1230,458333,6,255,20,11,0,5,0],["2025-08-29",2429,457143,11,72,54,11,0,15,0],["2025-08-29",8,452600,9,7,27,11,0,10,0],["2025-08-29",283,452073,3,60,15,11,0,2,0],["2025-08-29",750,451786,12,403,45,11,0,16,0],["2025-08-29",266,445895,3,60,15,11,0,2,0],["2025-08-29",483,444186,10,123,32,11,0,5,0],["2025-08-29",182,443100,3,61,15,11,0,2,0],["2025-08-29",780,443003,11,173,48,11,0,15,0],["2025-08-29",308,442835,3,62,15,11,0,2,0],["2025-08-29",348,440634,3,68,15,11,0,2,0],["2025-08-29",2620,437542,11,173,54,11,0,15,0],["2025-08-29",269,431786,3,60,15,11,0,2,0],["2025-08-29",2048,426163,13,452,66,11,0,17,0],["2025-08-29",3273,421825,11,90,48,11,0,15,0],["2025-08-29",1231,419167,6,256,20,11,0,5,0],["2025-08-29",896,410529,11,175,54,11,0,15,0],["2025-08-29",1230,406415,6,255,20,11,0,5,0],["2025-08-29",1581,400000,13,53,66,11,0,17,0],["2025-08-29",194,399000,5,39,9,11,0,4,0],["2025-08-29",809,398571,11,173,50,11,0,15,0],["2025-08-29",348,398567,3,68,15,11,0,2,0],["2025-08-29",799,396760,11,90,48,11,0,15,0],["2025-08-29",263,396335,3,60,15,11,0,2,0],["2025-08-29",263,396335,3,60,15,11,0,2,0],["2025-08-29",288,394134,3,42,15,11,0,2,0],["2025-08-29",267,393700,3,62,15,11,0,2,0],["2025-08-29",267,393700,3,62,15,11,0,2,0],["2025-08-29",809,390600,11,173,48,11,0,15,0],["2025-08-29",263,389701,3,60,15,11,0,2,0],["2025-08-29",345,387500,3,68,15,11,0,2,0],["2025-08-29",913,382608,11,173,54,11,0,15,0],["2025-08-29",348,379734,3,68,15,11,0,2,0],["2025-08-29",189,374300,5,35,9,11,6,4,0],["2025-08-29",896,365539,11,175,54,11,0,15,0],["2025-08-29",306,360000,3,69,15,11,0,2,0],["2025-08-29",688,360000,9,104,26,11,0,8,0],["2025-08-29",182,358700,3,61,15,11,0,2,0],["2025-08-29",794,357406,11,90,54,11,0,15,0],["2025-08-29",3226,356810,3,60,15,11,0,2,0],["2025-08-29",458,356295,9,106,27,11,0,10,0],["2025-08-29",3210,346800,5,39,9,11,0,4,0],["2025-08-29",1690,346000,6,84,20,11,0,5,0],["2025-08-29",921,345429,11,175,54,11,0,15,0],["2025-08-29",3226,345300,3,60,15,11,0,2,0],["2025-08-29",3207,342540,5,39,9,11,0,4,0],["2025-08-29",3207,342540,5,39,9,11,0,4,0],["2025-08-29",348,340634,3,68,15,11,0,2,0],["2025-08-29",348,340634,3,68,15,11,0,2,0],["2025-08-29",438,339000,3,79,13,11,0,2,0],["2025-08-29",182,337600,3,61,15,11,0,2,0],["2025-08-29",3207,336312,5,39,9,11,0,4,0],["2025-08-29",3207,336312,5,39,9,11,0,4,0],["2025-08-29",2167,331020,9,73,27,11,2,10,0],["2025-08-29",794,329760,11,90,56,11,0,15,0],["2025-08-29",1229,325310,6,254,20,11,0,2,0],["2025-08-29",3207,317628,5,39,9,11,0,4,0],["2025-08-29",353,310000,3,69,15,11,0,2,0],["2025-08-29",3207,305172,5,39,9,11,0,4,0],["2025-08-29",345,300700,3,68,15,11,0,2,0],["2025-08-29",345,300700,3,68,15,11,0,2,0],["2025-08-29",353,298929,3,69,15,11,0,2,0],["2025-08-29",3273,286700,11,90,48,11,0,15,0],["2025-08-29",2239,285000,11,539,49,11,1,15,0],["2025-08-29",1085,283750,13,220,66,11,0,17,0],["2025-08-29",3207,280260,5,39,9,11,0,4,0],["2025-08-29",439,279197,13,80,67,11,0,17,0],["2025-08-29",1511,276569,10,123,32,11,0,5,0],["2025-08-29",413,276500,9,104,26,11,0,8,0],["2025-08-29",3204,275319,4,15,6,11,4,3,0],["2025-08-29",2167,273100,3,1,13,11,1,2,0],["2025-08-29",3044,271931,11,62,55,11,0,15,0],["2025-08-29",363,270000,3,71,17,11,0,2,0],["2025-08-29",1971,269858,11,90,48,11,0,15,0],["2025-08-29",329,260000,3,60,15,11,0,2,0],["2025-08-29",954,260000,11,175,54,11,0,15,0],["2025-08-29",1007,259247,11,173,55,11,0,15,0],["2025-08-29",348,256835,3,68,15,11,0,2,0],["2025-08-29",348,256835,3,68,15,11,0,2,0],["2025-08-29",348,256835,3,68,15,11,0,2,0],["2025-08-29",265,254634,3,68,15,11,0,2,0],["2025-08-29",2320,254269,5,19,9,11,0,4,0],["2025-08-29",7,253692,2,6,3,11,0,1,0],["2025-08-29",1629,250000,4,15,6,11,4,3,0],["2025-08-29",189,246050,5,35,9,11,6,4,0],["2025-08-29",28,234000,3,15,4,11,4,2,0],["2025-08-29",3207,233550,5,39,9,11,0,4,0],["2025-08-29",182,232100,3,61,15,11,0,2,0],["2025-08-29",1525,231000,8,47,34,11,0,14,0],["2025-08-29",3207,230436,5,39,9,11,0,4,0],["2025-08-29",302,230000,3,68,15,11,0,2,0],["2025-08-29",639,229500,11,172,48,11,0,15,0],["2025-08-29",311,228357,3,68,15,11,0,2,0],["2025-08-29",773,228307,11,72,48,11,0,15,0],["2025-08-29",1227,226405,1,49,1,11,0,1,0],["2025-08-29",439,220288,13,80,67,11,0,17,0],["2025-08-29",3248,219508,8,374,76,11,0,18,0],["2025-08-29",8,215806,5,7,25,11,0,4,0],["2025-08-29",348,212835,3,68,15,11,0,2,0],["2025-08-29",1511,212500,10,123,32,11,0,5,0],["2025-08-29",1511,210700,10,123,32,11,0,5,0],["2025-08-29",1227,207187,1,49,1,11,0,1,0],["2025-08-29",348,206835,3,68,15,11,0,2,0],["2025-08-29",799,185300,11,90,47,11,0,15,0],["2025-08-29",3136,180000,9,73,27,11,2,10,0],["2025-08-29",5,173600,1,0,2,11,0,1,0],["2025-08-29",3262,168000,6,134,20,11,0,5,0],["2025-08-29",8,167900,9,129,26,11,1,8,0],["2025-08-29",348,166835,3,68,15,11,0,2,0],["2025-08-29",1231,162917,6,256,20,11,0,5,0],["2025-08-29",535,157150,7,80,79,11,0,9,0],["2025-08-29",697,157000,13,341,66,11,0,17,0],["2025-08-29",862,156860,11,72,48,11,0,15,0],["2025-08-29",194,156000,5,39,9,11,0,4,0],["2025-08-29",3210,153600,5,39,9,11,0,4,0],["2025-08-29",392,152675,5,84,9,11,0,4,0],["2025-08-29",3235,151664,9,46,26,11,0,8,0],["2025-08-29",3207,149472,5,363,9,11,0,4,0],["2025-08-29",302,145713,3,69,15,11,0,2,0],["2025-08-29",438,144000,9,79,27,11,0,10,0],["2025-08-29",1231,140000,6,256,20,11,0,5,0],["2025-08-29",2849,138630,9,33,26,11,0,8,0],["2025-08-29",799,137340,11,90,48,11,0,15,0],["2025-08-29",965,137243,11,173,55,11,0,15,0],["2025-08-29",439,136239,13,80,67,11,0,17,0],["2025-08-29",3248,135000,6,93,20,11,0,5,0],["2025-08-29",189,134900,5,35,9,11,6,4,0],["2025-08-29",439,133774,13,80,67,11,0,17,0],["2025-08-29",1693,133000,6,1,20,11,1,5,0],["2025-08-29",878,132000,11,90,55,11,0,15,0],["2025-08-29",3266,129873,10,136,32,11,0,5,0],["2025-08-29",367,126000,11,90,48,11,0,15,0],["2025-08-29",1855,123800,3,15,4,11,4,2,0],["2025-08-29",878,123200,11,183,48,11,0,15,0],["2025-08-29",115,120000,1,1,2,11,1,1,0],["2025-08-29",412,120000,9,79,27,11,0,10,0],["2025-08-29",1220,119139,1,49,1,11,0,1,0],["2025-08-29",22,119000,3,15,4,11,4,2,0],["2025-08-29",1230,116667,6,255,20,11,0,5,0],["2025-08-29",768,115500,11,172,52,11,0,15,0],["2025-08-29",2913,113818,12,206,62,11,0,16,0],["2025-08-29",1201,112000,1,15,1,11,4,1,0],["2025-08-29",791,111286,11,62,54,11,0,15,0],["2025-08-29",400,107000,11,174,48,11,0,15,0],["2025-08-29",329,105000,3,60,15,11,0,2,0],["2025-08-29",799,104640,11,90,48,11,0,15,0],["2025-08-29",382,104000,3,81,18,11,5,2,0],["2025-08-29",971,102820,11,62,55,11,0,15,0],["2025-08-29",1216,102775,1,248,1,11,0,1,0],["2025-08-29",3268,102500,5,0,25,11,0,4,0],["2025-08-29",799,102460,11,90,48,11,0,15,0],["2025-08-29",308,100380,3,62,15,11,0,2,0],["2025-08-29",39,100000,4,15,6,11,4,3,0],["2025-08-29",3217,100000,5,131,9,11,1,4,0],["2025-08-29",2239,100000,11,85,49,11,1,15,0],["2025-08-29",3232,99000,3,52,13,11,1,2,0],["2025-08-29",791,95700,11,62,54,11,0,15,0],["2025-08-29",1206,94400,1,247,1,11,0,1,0],["2025-08-29",1231,94167,6,256,20,11,0,5,0],["2025-08-29",1201,94050,1,246,1,11,4,1,0],["2025-08-29",1784,91885,9,414,26,11,0,8,0],["2025-08-29",22,86500,3,15,4,11,4,2,0],["2025-08-29",39,86000,4,15,6,11,4,3,0],["2025-08-29",873,85483,11,72,48,11,0,15,0],["2025-08-29",260,85449,3,15,4,11,4,2,0],["2025-08-29",1613,84232,11,14,46,11,3,15,0],["2025-08-29",873,83997,11,173,48,11,0,15,0],["2025-08-29",438,81000,9,79,27,11,0,10,0],["2025-08-29",2915,78772,12,206,62,11,0,16,0],["2025-08-29",3244,77000,9,79,27,11,0,10,0],["2025-08-29",1227,77000,1,49,1,11,0,1,0],["2025-08-29",3280,76770,12,3,60,11,0,16,0],["2025-08-29",3221,76333,3,604,15,11,0,2,0],["2025-08-29",873,76303,11,173,54,11,0,15,0],["2025-08-29",2773,75600,1,11,1,11,0,1,0],["2025-08-29",311,75000,3,462,15,11,0,2,0],["2025-08-29",311,75000,3,462,15,11,0,2,0],["2025-08-29",311,75000,3,462,15,11,0,2,0],["2025-08-29",2396,74600,8,109,35,11,0,7,0],["2025-08-29",311,73192,3,68,15,11,0,2,0],["2025-08-29",22,72500,3,15,4,11,4,2,0],["2025-08-29",22,72500,3,15,4,11,4,2,0],["2025-08-29",1222,72384,1,14,1,11,3,1,0],["2025-08-29",21,71840,3,607,12,11,0,2,0],["2025-08-29",1230,70750,6,255,20,11,0,5,0],["2025-08-29",878,70400,11,90,54,11,0,15,0],["2025-08-29",878,70400,11,183,56,11,0,15,0],["2025-08-29",2078,70000,1,0,1,11,0,1,0],["2025-08-29",18,68000,2,0,3,11,3,1,0],["2025-08-29",3192,67500,1,0,1,11,0,1,0],["2025-08-29",1201,67500,1,246,1,11,4,1,0],["2025-08-29",1201,66400,1,246,1,11,4,1,0],["2025-08-29",878,66000,11,90,55,11,0,15,0],["2025-08-29",2718,65675,12,206,62,11,0,16,0],["2025-08-29",1345,65625,9,15,27,11,4,10,0],["2025-08-29",3248,65490,6,242,20,11,0,5,0],["2025-08-29",3282,65000,13,1,66,11,1,17,0],["2025-08-29",39,64000,4,15,6,11,4,3,0],["2025-08-29",1089,64000,6,1,20,11,1,5,0],["2025-08-29",3279,63646,12,206,62,11,0,16,0],["2025-08-29",400,61600,11,174,48,11,0,15,0],["2025-08-29",1617,61000,1,4,2,11,2,1,0],["2025-08-29",48,60000,4,15,6,11,4,3,0],["2025-08-29",259,60000,3,61,15,11,0,2,0],["2025-08-29",311,60000,3,462,15,11,0,2,0],["2025-08-29",311,60000,3,462,15,11,0,2,0],["2025-08-29",311,60000,3,462,15,11,0,2,0],["2025-08-29",311,60000,3,462,15,11,0,2,0],["2025-08-29",311,60000,3,462,15,11,0,2,0],["2025-08-29",3263,58800,6,134,20,11,0,5,0],["2025-08-29",1490,57983,7,194,36,11,0,6,0],["2025-08-29",348,56835,3,68,15,11,0,2,0],["2025-08-29",2914,56601,12,206,62,11,0,16,0],["2025-08-29",29,54000,3,15,4,11,4,2,0],["2025-08-29",8,53838,9,7,28,11,0,11,0],["2025-08-29",311,52785,3,68,15,11,0,2,0],["2025-08-29",1201,51000,1,246,1,11,4,1,0],["2025-08-29",799,50685,11,90,48,11,0,15,0],["2025-08-29",3236,50000,9,0,28,11,0,11,0],["2025-08-29",2168,50000,7,106,74,11,0,6,0],["2025-08-29",1231,-50000,6,256,20,11,0,5,0],["2025-08-29",974,-52400,11,177,55,11,0,15,0],["2025-08-29",780,-58014,11,177,48,11,0,15,0],["2025-08-29",974,-75264,11,177,55,11,0,15,0],["2025-08-29",961,-89192,11,177,55,11,0,15,0],["2025-08-29",1613,-105750,9,14,26,11,3,8,0],["2025-08-29",2429,-480000,11,72,54,11,0,15,0],["2025-08-29",891,-690000,11,173,54,11,0,15,0],["2025-08-28",2022,39311432,6,241,20,11,0,5,0],["2025-08-28",3290,36440798,6,241,20,11,0,5,0],["2025-08-27",1294,92996800,6,324,20,11,1,5,0],["2025-08-27",3292,37654055,6,241,20,11,0,5,0],["2025-08-27",2135,36145825,6,241,20,11,0,5,0],["2025-08-27",2651,34997538,6,241,20,11,0,5,0],["2025-08-27",3295,34512474,6,241,20,11,4,5,0],["2025-08-27",862,25639480,11,181,48,11,0,15,0],["2025-08-27",391,22929522,5,83,19,11,0,4,0],["2025-08-27",745,10646800,11,189,54,11,0,15,0],["2025-08-27",1052,9967692,12,205,62,11,6,16,0],["2025-08-27",1052,9967692,12,205,62,11,6,16,0],["2025-08-27",1052,9967692,12,205,62,11,6,16,0],["2025-08-27",1848,9073180,6,92,20,11,1,5,0],["2025-08-27",179,8856900,5,31,9,11,0,4,0],["2025-08-27",1118,7840980,6,242,20,11,0,5,0],["2025-08-27",495,7549152,10,123,32,11,0,5,0],["2025-08-27",330,4605714,3,60,15,11,0,2,0],["2025-08-27",194,3862375,5,39,9,11,0,4,0],["2025-08-27",3208,3832597,11,38,56,11,0,15,0],["2025-08-27",338,3687893,3,62,15,11,0,2,0],["2025-08-27",63,3400000,1,1,1,11,1,1,0],["2025-08-27",1518,2487600,9,391,26,11,0,8,0],["2025-08-27",511,2368200,1,329,1,11,1,1,0],["2025-08-27",786,2274811,11,173,50,11,0,15,0],["2025-08-27",892,2169600,11,173,54,11,0,15,0],["2025-08-27",963,2105596,11,173,55,11,0,15,0],["2025-08-27",2836,2100000,3,86,13,11,0,2,0],["2025-08-27",510,1994916,7,366,36,11,0,6,0],["2025-08-27",379,1980079,5,77,9,11,1,4,0],["2025-08-27",361,1871625,3,48,17,11,0,2,0],["2025-08-27",535,1725284,6,120,20,11,0,5,0],["2025-08-27",489,1647840,10,121,32,11,0,5,0],["2025-08-27",400,1646313,11,174,56,11,0,15,0],["2025-08-27",896,1638571,11,173,55,11,0,15,0],["2025-08-27",1013,1626287,11,173,55,11,0,15,0],["2025-08-27",400,1586829,11,174,48,11,0,15,0],["2025-08-27",892,1566400,11,173,54,11,0,15,0],["2025-08-27",400,1550494,11,174,55,11,0,15,0],["2025-08-27",972,1550000,11,173,55,11,0,15,0],["2025-08-27",1717,1514505,11,173,48,11,0,15,0],["2025-08-27",1185,1500000,5,48,10,11,0,4,0],["2025-08-27",784,1488000,11,173,48,11,0,15,0],["2025-08-27",1013,1423547,11,173,55,11,0,15,0],["2025-08-27",400,1405303,11,174,55,11,0,15,0],["2025-08-27",789,1383043,11,179,48,11,0,15,0],["2025-08-27",402,1379657,11,174,48,11,0,15,0],["2025-08-27",510,1377068,7,366,36,11,0,6,0],["2025-08-27",1542,1360200,5,47,9,11,0,4,0],["2025-08-27",2322,1358500,5,19,9,11,0,4,0],["2025-08-27",3047,1345179,11,173,55,11,0,15,0],["2025-08-27",401,1312200,11,174,48,11,0,15,0],["2025-08-27",510,1281828,7,366,36,11,0,6,0],["2025-08-27",829,1275783,11,173,55,11,0,15,0],["2025-08-27",808,1273077,11,173,55,11,0,15,0],["2025-08-27",829,1273006,11,173,55,11,0,15,0],["2025-08-27",829,1258813,11,173,55,11,0,15,0],["2025-08-27",864,1247080,11,175,54,11,0,15,0],["2025-08-27",1848,1243650,6,92,20,11,1,5,0],["2025-08-27",789,1192783,11,173,54,11,0,15,0],["2025-08-27",1118,1191960,6,242,20,11,0,5,0],["2025-08-27",998,1175002,11,173,54,11,0,15,0],["2025-08-27",400,1172143,11,174,55,11,0,15,0],["2025-08-27",275,1169227,3,62,15,11,0,2,0],["2025-08-27",778,1156207,11,72,48,11,0,15,0],["2025-08-27",1013,1143572,11,173,55,11,0,15,0],["2025-08-27",63,1138884,4,109,70,11,0,3,0],["2025-08-27",998,1137099,11,173,54,11,0,15,0],["2025-08-27",401,1136511,11,174,55,11,0,15,0],["2025-08-27",402,1126697,11,174,52,11,0,15,0],["2025-08-27",400,1117993,11,174,55,11,0,15,0],["2025-08-27",875,1114900,11,173,48,11,0,15,0],["2025-08-27",401,1105410,11,174,55,11,0,15,0],["2025-08-27",1008,1089437,11,173,55,11,0,15,0],["2025-08-27",862,1085000,11,184,48,11,0,15,0],["2025-08-27",400,1076615,11,174,55,11,0,15,0],["2025-08-27",972,1075417,11,173,55,11,0,15,0],["2025-08-27",2298,1065000,1,12,1,11,0,1,0],["2025-08-27",301,1023700,3,77,15,11,1,2,0],["2025-08-27",400,1022336,11,174,55,11,0,15,0],["2025-08-27",1013,1018067,11,173,55,11,0,15,0],["2025-08-27",808,1015959,11,173,55,11,0,15,0],["2025-08-27",1368,1000000,12,3,58,11,0,16,0],["2025-08-27",925,978000,11,72,54,11,0,15,0],["2025-08-27",819,976500,11,173,48,11,0,15,0],["2025-08-27",808,956881,11,173,55,11,0,15,0],["2025-08-27",829,944171,11,173,51,11,0,15,0],["2025-08-27",817,942000,11,72,48,11,0,15,0],["2025-08-27",401,939531,11,174,55,11,0,15,0],["2025-08-27",862,930000,11,181,48,11,0,15,0],["2025-08-27",778,930000,11,173,48,11,0,15,0],["2025-08-27",281,912020,3,60,15,11,0,2,0],["2025-08-27",281,912020,3,60,15,11,0,2,0],["2025-08-27",1005,907857,11,72,55,11,0,15,0],["2025-08-27",829,907707,11,173,55,11,0,15,0],["2025-08-27",968,898114,11,173,55,11,0,15,0],["2025-08-27",972,896675,11,173,55,11,0,15,0],["2025-08-27",510,894970,7,366,36,11,0,6,0],["2025-08-27",966,894300,11,175,55,11,0,15,0],["2025-08-27",778,886179,11,72,48,11,0,15,0],["2025-08-27",829,885568,11,173,55,11,0,15,0],["2025-08-27",829,885568,11,173,55,11,0,15,0],["2025-08-27",402,885441,11,174,56,11,0,15,0],["2025-08-27",400,865543,11,174,55,11,0,15,0],["2025-08-27",401,863396,11,174,48,11,0,15,0],["2025-08-27",819,860250,11,173,48,11,0,15,0],["2025-08-27",772,852057,11,72,48,11,0,15,0],["2025-08-27",972,851508,11,173,55,11,0,15,0],["2025-08-27",3185,836100,8,83,35,11,0,7,0],["2025-08-27",829,830220,11,173,48,11,0,15,0],["2025-08-27",829,830220,11,173,55,11,0,15,0],["2025-08-27",897,817005,11,173,54,11,0,15,0],["2025-08-27",866,815211,11,173,50,11,0,15,0],["2025-08-27",400,814119,11,174,48,11,0,15,0],["2025-08-27",1849,812520,5,38,9,11,0,4,0],["2025-08-27",1006,807550,11,173,55,11,0,15,0],["2025-08-27",778,800805,11,173,54,11,0,15,0],["2025-08-27",829,777865,11,173,55,11,0,15,0],["2025-08-27",401,776121,11,174,48,11,0,15,0],["2025-08-27",1712,773299,11,173,55,11,0,15,0],["2025-08-27",772,759943,11,72,54,11,0,15,0],["2025-08-27",778,759429,11,173,48,11,0,15,0],["2025-08-27",1713,756054,11,173,55,11,0,15,0],["2025-08-27",1151,756000,7,129,21,11,1,6,0],["2025-08-27",1655,755805,1,1,1,11,1,1,0],["2025-08-27",820,752857,11,173,48,11,0,15,0],["2025-08-27",2159,748750,8,109,82,11,0,7,0],["2025-08-27",812,741786,11,72,54,11,0,15,0],["2025-08-27",3045,739306,11,175,54,11,0,15,0],["2025-08-27",829,736525,11,173,55,11,0,15,0],["2025-08-27",789,726516,11,173,48,11,0,15,0],["2025-08-27",778,722194,11,72,52,11,0,15,0],["2025-08-27",808,718558,11,173,49,11,0,15,0],["2025-08-27",1301,715800,1,77,1,11,1,1,0],["2025-08-27",772,706357,11,72,48,11,0,15,0],["2025-08-27",829,700153,11,173,55,11,0,15,0],["2025-08-27",3305,699500,1,32,1,11,0,1,0],["2025-08-27",778,698908,11,72,48,11,0,15,0],["2025-08-27",873,695700,11,173,48,11,0,15,0],["2025-08-27",772,690857,11,173,48,11,0,15,0],["2025-08-27",817,689373,11,173,48,11,0,15,0],["2025-08-27",2535,688510,3,51,12,11,0,2,0],["2025-08-27",1012,686977,11,173,55,11,0,15,0],["2025-08-27",895,679799,11,173,54,11,0,15,0],["2025-08-27",895,679799,11,173,54,11,0,15,0],["2025-08-27",895,679799,11,173,54,11,0,15,0],["2025-08-27",895,679799,11,173,54,11,0,15,0],["2025-08-27",895,679799,11,173,54,11,0,15,0],["2025-08-27",895,679799,11,173,54,11,0,15,0],["2025-08-27",400,679213,11,174,48,11,0,15,0],["2025-08-27",202,675000,5,39,9,11,0,4,0],["2025-08-27",864,673100,11,175,48,11,0,15,0],["2025-08-27",853,664287,11,173,48,11,0,15,0],["2025-08-27",787,664286,11,72,54,11,0,15,0],["2025-08-27",918,661922,11,175,54,11,0,15,0],["2025-08-27",918,661922,11,175,54,11,0,15,0],["2025-08-27",778,658653,11,72,48,11,0,15,0],["2025-08-27",779,651664,11,72,48,11,0,15,0],["2025-08-27",778,648675,11,173,48,11,0,15,0],["2025-08-27",814,642143,11,72,54,11,0,15,0],["2025-08-27",779,639929,11,72,48,11,0,15,0],["2025-08-27",331,637500,3,60,15,11,0,2,0],["2025-08-27",808,634198,11,173,54,11,0,15,0],["2025-08-27",2275,633100,9,124,26,11,0,8,0],["2025-08-27",778,629375,11,72,48,11,0,15,0],["2025-08-27",402,628522,11,174,55,11,0,15,0],["2025-08-27",893,624610,11,173,54,11,0,15,0],["2025-08-27",1649,621975,1,48,2,11,0,1,0],["2025-08-27",770,621944,11,72,48,11,0,15,0],["2025-08-27",779,620000,11,72,48,11,0,15,0],["2025-08-27",817,620000,11,173,48,11,0,15,0],["2025-08-27",779,620000,11,173,48,11,0,15,0],["2025-08-27",779,620000,11,72,48,11,0,15,0],["2025-08-27",779,620000,11,72,50,11,0,15,0],["2025-08-27",898,620000,11,173,54,11,0,15,0],["2025-08-27",2429,620000,11,72,54,11,0,15,0],["2025-08-27",789,620000,11,179,55,11,0,15,0],["2025-08-27",2083,613357,11,173,48,11,0,15,0],["2025-08-27",281,610514,3,60,15,11,0,2,0],["2025-08-27",281,610514,3,60,15,11,0,2,0],["2025-08-27",778,608805,11,72,48,11,0,15,0],["2025-08-27",811,608548,11,72,48,11,0,15,0],["2025-08-27",779,608220,11,72,54,11,0,15,0],["2025-08-27",778,601745,11,72,48,11,0,15,0],["2025-08-27",912,598892,11,173,48,11,0,15,0],["2025-08-27",774,597857,11,72,48,11,0,15,0],["2025-08-27",778,597857,11,72,48,11,0,15,0],["2025-08-27",778,597857,11,72,48,11,0,15,0],["2025-08-27",778,597857,11,72,48,11,0,15,0],["2025-08-27",876,597857,11,173,48,11,0,15,0],["2025-08-27",831,597857,11,173,54,11,0,15,0],["2025-08-27",400,597274,11,174,48,11,0,15,0],["2025-08-27",1009,584850,11,173,55,11,0,15,0],["2025-08-27",2432,584571,11,173,48,11,0,15,0],["2025-08-27",273,584567,3,60,15,11,0,2,0],["2025-08-27",400,577221,11,174,56,11,0,15,0],["2025-08-27",2429,575714,11,173,47,11,0,15,0],["2025-08-27",779,575714,11,72,48,11,0,15,0],["2025-08-27",857,575714,11,173,48,11,0,15,0],["2025-08-27",876,575714,11,173,48,11,0,15,0],["2025-08-27",2429,575714,11,173,48,11,0,15,0],["2025-08-27",884,575701,11,173,54,11,0,15,0],["2025-08-27",884,575701,11,173,54,11,0,15,0],["2025-08-27",2429,573921,11,72,48,11,0,15,0],["2025-08-27",898,571950,11,173,54,11,0,15,0],["2025-08-27",1012,571286,11,173,55,11,0,15,0],["2025-08-27",1024,571268,11,175,55,11,0,15,0],["2025-08-27",402,569412,11,174,55,11,0,15,0],["2025-08-27",1019,568000,11,62,55,11,0,15,0],["2025-08-27",872,566986,11,72,48,11,0,15,0],["2025-08-27",975,566366,11,175,55,11,0,15,0],["2025-08-27",864,565500,11,175,48,11,0,15,0],["2025-08-27",301,564800,3,60,15,11,0,2,0],["2025-08-27",401,564082,11,174,55,11,0,15,0],["2025-08-27",275,562433,3,60,15,11,0,2,0],["2025-08-27",275,562433,3,60,15,11,0,2,0],["2025-08-27",778,561596,11,72,48,11,0,15,0],["2025-08-27",778,561202,11,72,48,11,0,15,0],["2025-08-27",897,560000,11,173,54,11,0,15,0],["2025-08-27",770,559825,11,72,48,11,0,15,0],["2025-08-27",975,558629,11,175,55,11,0,15,0],["2025-08-27",898,558000,11,173,54,11,0,15,0],["2025-08-27",3276,553571,11,173,54,11,0,15,0],["2025-08-27",778,552575,11,173,48,11,0,15,0],["2025-08-27",402,551657,11,174,55,11,0,15,0],["2025-08-27",400,550984,11,174,48,11,0,15,0],["2025-08-27",2264,549502,11,72,49,11,0,15,0],["2025-08-27",943,549402,11,175,54,11,0,15,0],["2025-08-27",787,548571,11,72,49,11,0,15,0],["2025-08-27",786,543616,11,173,48,11,0,15,0],["2025-08-27",779,540000,11,179,48,11,0,15,0],["2025-08-27",773,535033,11,72,48,11,0,15,0],["2025-08-27",1411,535000,12,514,63,11,0,16,0],["2025-08-27",400,534141,11,174,55,11,0,15,0],["2025-08-27",884,531433,11,173,52,11,0,15,0],["2025-08-27",884,531433,11,173,54,11,0,15,0],["2025-08-27",1402,531429,11,173,48,11,0,15,0],["2025-08-27",830,531429,11,173,48,11,0,15,0],["2025-08-27",867,531429,11,72,54,11,0,15,0],["2025-08-27",853,531426,11,173,53,11,0,15,0],["2025-08-27",401,530387,11,174,55,11,0,15,0],["2025-08-27",401,529783,11,174,55,11,0,15,0],["2025-08-27",778,529631,11,72,48,11,0,15,0],["2025-08-27",778,529631,11,72,48,11,0,15,0],["2025-08-27",2068,527500,10,73,32,11,2,5,0],["2025-08-27",402,525853,11,174,55,11,0,15,0],["2025-08-27",401,522874,11,174,55,11,0,15,0],["2025-08-27",401,522874,11,174,56,11,0,15,0],["2025-08-27",275,517452,3,62,15,11,0,2,0],["2025-08-27",275,517452,3,62,15,11,0,2,0],["2025-08-27",786,516602,11,173,48,11,0,15,0],["2025-08-27",787,515539,11,72,48,11,0,15,0],["2025-08-27",1088,515500,13,221,66,11,0,17,0],["2025-08-27",401,515083,11,174,54,11,0,15,0],["2025-08-27",886,513161,11,173,54,11,0,15,0],["2025-08-27",400,512914,11,174,48,11,0,15,0],["2025-08-27",1507,512240,9,373,26,11,0,8,0],["2025-08-27",788,512134,11,173,54,11,0,15,0],["2025-08-27",811,511500,11,72,54,11,0,15,0],["2025-08-27",2676,511500,11,173,55,11,0,15,0],["2025-08-27",2676,511500,11,173,55,11,0,15,0],["2025-08-27",788,511239,11,173,48,11,0,15,0],["2025-08-27",788,511239,11,173,54,11,0,15,0],["2025-08-27",788,511239,11,173,54,11,0,15,0],["2025-08-27",1552,509287,3,60,15,11,0,2,0],["2025-08-27",285,509286,3,60,15,11,0,2,0],["2025-08-27",285,509286,3,60,15,11,0,2,0],["2025-08-27",778,509286,11,72,48,11,0,15,0],["2025-08-27",306,509285,3,68,15,11,0,2,0],["2025-08-27",899,504897,11,173,54,11,0,15,0],["2025-08-27",899,504897,11,173,54,11,0,15,0],["2025-08-27",899,504897,11,173,54,11,0,15,0],["2025-08-27",899,504897,11,173,54,11,0,15,0],["2025-08-27",899,504897,11,173,54,11,0,15,0],["2025-08-27",899,504897,11,173,54,11,0,15,0],["2025-08-27",899,504897,11,173,54,11,0,15,0],["2025-08-27",899,504897,11,173,54,11,0,15,0],["2025-08-27",773,504746,11,72,48,11,0,15,0],["2025-08-27",789,502360,11,173,48,11,0,15,0],["2025-08-27",2159,500000,8,109,81,11,0,7,0],["2025-08-27",778,498201,11,72,48,11,0,15,0],["2025-08-27",301,494200,3,60,15,11,0,2,0],["2025-08-27",778,493396,11,72,48,11,0,15,0],["2025-08-27",778,493396,11,72,50,11,0,15,0],["2025-08-27",778,493396,11,72,48,11,0,15,0],["2025-08-27",778,493396,11,72,48,11,0,15,0],["2025-08-27",833,493232,11,90,48,11,0,15,0],["2025-08-27",786,489211,11,173,48,11,0,15,0],["2025-08-27",786,489211,11,173,48,11,0,15,0],["2025-08-27",786,489211,11,173,48,11,0,15,0],["2025-08-27",786,489211,11,173,48,11,0,15,0],["2025-08-27",786,489211,11,173,48,11,0,15,0],["2025-08-27",786,489211,11,173,48,11,0,15,0],["2025-08-27",786,489211,11,173,48,11,0,15,0],["2025-08-27",786,489211,11,173,48,11,0,15,0],["2025-08-27",786,489211,11,173,50,11,0,15,0],["2025-08-27",786,489211,11,173,48,11,0,15,0],["2025-08-27",786,489211,11,173,48,11,0,15,0],["2025-08-27",786,489211,11,173,54,11,0,15,0],["2025-08-27",786,489211,11,173,54,11,0,15,0],["2025-08-27",786,489211,11,173,54,11,0,15,0],["2025-08-27",786,489211,11,173,54,11,0,15,0],["2025-08-27",786,489211,11,173,55,11,0,15,0],["2025-08-27",786,489211,11,173,55,11,0,15,0],["2025-08-27",351,487143,3,68,15,11,0,2,0],["2025-08-27",351,487143,3,68,15,11,0,2,0],["2025-08-27",351,487143,3,68,15,11,0,2,0],["2025-08-27",1734,487143,11,72,48,11,0,15,0],["2025-08-27",898,487143,11,173,54,11,0,15,0],["2025-08-27",941,487143,11,173,54,11,0,15,0],["2025-08-27",894,487143,11,173,54,11,0,15,0],["2025-08-27",1848,486120,6,92,20,11,1,5,0],["2025-08-27",778,485345,11,72,48,11,0,15,0],["2025-08-27",315,484930,3,60,15,11,0,2,0],["2025-08-27",1552,482701,3,60,15,11,0,2,0],["2025-08-27",310,482701,3,62,15,11,0,2,0],["2025-08-27",402,479884,11,174,48,11,0,15,0],["2025-08-27",1428,479391,9,150,26,11,0,8,0],["2025-08-27",837,478733,11,175,48,11,0,15,0],["2025-08-27",1839,475350,3,60,15,11,0,2,0],["2025-08-27",778,473295,11,173,48,11,0,15,0],["2025-08-27",778,473295,11,173,50,11,0,15,0],["2025-08-27",778,473295,11,173,54,11,0,15,0],["2025-08-27",778,473295,11,173,54,11,0,15,0],["2025-08-27",401,473006,11,174,55,11,0,15,0],["2025-08-27",884,471253,11,72,48,11,0,15,0],["2025-08-27",115,469191,11,174,48,11,0,15,0],["2025-08-27",788,467848,11,173,48,11,0,15,0],["2025-08-27",788,467848,11,173,48,11,0,15,0],["2025-08-27",788,467848,11,173,48,11,0,15,0],["2025-08-27",788,467848,11,173,48,11,0,15,0],["2025-08-27",788,467848,11,173,48,11,0,15,0],["2025-08-27",788,467848,11,173,48,11,0,15,0],["2025-08-27",788,467848,11,173,48,11,0,15,0],["2025-08-27",788,467848,11,173,48,11,0,15,0],["2025-08-27",788,467848,11,173,50,11,0,15,0],["2025-08-27",788,467848,11,173,50,11,0,15,0],["2025-08-27",788,467848,11,173,53,11,0,15,0],["2025-08-27",788,467848,11,173,54,11,0,15,0],["2025-08-27",788,467848,11,173,54,11,0,15,0],["2025-08-27",788,467848,11,173,54,11,0,15,0],["2025-08-27",788,467848,11,173,54,11,0,15,0],["2025-08-27",789,467383,11,173,48,11,0,15,0],["2025-08-27",789,467383,11,173,48,11,0,15,0],["2025-08-27",789,467383,11,173,48,11,0,15,0],["2025-08-27",789,467383,11,173,48,11,0,15,0],["2025-08-27",789,467383,11,173,50,11,0,15,0],["2025-08-27",789,467383,11,173,50,11,0,15,0],["2025-08-27",789,467383,11,173,52,11,0,15,0],["2025-08-27",789,467383,11,173,48,11,0,15,0],["2025-08-27",789,467383,11,173,54,11,0,15,0],["2025-08-27",789,467383,11,173,54,11,0,15,0],["2025-08-27",789,467383,11,173,54,11,0,15,0],["2025-08-27",789,467383,11,173,54,11,0,15,0],["2025-08-27",810,466674,11,173,52,11,0,15,0],["2025-08-27",2906,465000,11,173,48,11,0,15,0],["2025-08-27",778,465000,11,173,48,11,0,15,0],["2025-08-27",2676,465000,11,173,55,11,0,15,0],["2025-08-27",2676,465000,11,173,55,11,0,15,0],["2025-08-27",906,464085,11,175,54,11,0,15,0],["2025-08-27",786,464017,11,179,55,11,0,15,0],["2025-08-27",2182,460567,3,68,15,11,0,2,0],["2025-08-27",991,460000,11,62,56,11,0,15,0],["2025-08-27",779,455735,11,72,48,11,0,15,0],["2025-08-27",272,453375,3,60,15,11,0,2,0],["2025-08-27",401,452374,11,174,55,11,0,15,0],["2025-08-27",2484,448750,1,99,1,11,3,1,0],["2025-08-27",923,447216,11,175,54,11,0,15,0],["2025-08-27",309,444013,3,60,15,11,0,2,0],["2025-08-27",309,444013,3,68,15,11,0,2,0],["2025-08-27",309,443765,3,68,15,11,0,2,0],["2025-08-27",911,442866,11,173,54,11,0,15,0],["2025-08-27",928,442857,11,173,54,11,0,15,0],["2025-08-27",3276,442857,11,72,54,11,0,15,0],["2025-08-27",888,442357,11,173,54,11,0,15,0],["2025-08-27",862,442060,11,173,48,11,0,15,0],["2025-08-27",2974,440200,3,60,15,11,0,2,0],["2025-08-27",3285,439000,6,0,20,11,0,5,0],["2025-08-27",897,437817,11,173,54,11,0,15,0],["2025-08-27",897,437817,11,173,54,11,0,15,0],["2025-08-27",894,434549,11,173,54,11,0,15,0],["2025-08-27",272,430714,3,60,15,11,0,2,0],["2025-08-27",894,428650,11,173,54,11,0,15,0],["2025-08-27",894,428650,11,173,54,11,0,15,0],["2025-08-27",897,428030,11,173,54,11,0,15,0],["2025-08-27",401,425254,11,174,55,11,0,15,0],["2025-08-27",400,424483,11,174,48,11,0,15,0],["2025-08-27",814,423726,11,72,48,11,0,15,0],["2025-08-27",402,422546,11,174,48,11,0,15,0],["2025-08-27",348,421905,3,68,15,11,0,2,0],["2025-08-27",402,421050,11,174,48,11,0,15,0],["2025-08-27",400,420750,11,174,48,11,0,15,0],["2025-08-27",402,420750,11,174,48,11,0,15,0],["2025-08-27",285,420714,3,60,15,11,0,2,0],["2025-08-27",884,420701,11,173,54,11,0,15,0],["2025-08-27",897,420347,11,173,54,11,0,15,0],["2025-08-27",898,418500,11,173,54,11,0,15,0],["2025-08-27",897,412065,11,173,54,11,0,15,0],["2025-08-27",402,412046,11,174,48,11,0,15,0],["2025-08-27",2676,411857,11,173,55,11,0,15,0],["2025-08-27",402,411720,11,174,56,11,0,15,0],["2025-08-27",867,409001,11,173,50,11,0,15,0],["2025-08-27",894,408987,11,173,54,11,0,15,0],["2025-08-27",894,408987,11,173,54,11,0,15,0],["2025-08-27",894,408987,11,173,54,11,0,15,0],["2025-08-27",894,408987,11,173,54,11,0,15,0],["2025-08-27",894,408987,11,173,54,11,0,15,0],["2025-08-27",401,406727,11,174,48,11,0,15,0],["2025-08-27",778,405081,11,72,48,11,0,15,0],["2025-08-27",778,405081,11,72,48,11,0,15,0],["2025-08-27",778,405081,11,72,48,11,0,15,0],["2025-08-27",778,405081,11,72,48,11,0,15,0],["2025-08-27",778,405081,11,72,48,11,0,15,0],["2025-08-27",778,405081,11,72,48,11,0,15,0],["2025-08-27",778,405081,11,72,48,11,0,15,0],["2025-08-27",778,405081,11,72,48,11,0,15,0],["2025-08-27",778,405081,11,72,48,11,0,15,0],["2025-08-27",778,405081,11,72,48,11,0,15,0],["2025-08-27",778,405081,11,72,50,11,0,15,0],["2025-08-27",778,405081,11,72,54,11,0,15,0],["2025-08-27",898,402464,11,173,54,11,0,15,0],["2025-08-27",903,401764,11,175,54,11,0,15,0],["2025-08-27",897,401764,11,173,54,11,0,15,0],["2025-08-27",401,400157,11,174,48,11,0,15,0],["2025-08-27",2159,400000,8,109,81,11,0,7,0],["2025-08-27",1526,400000,5,1,25,11,1,4,0],["2025-08-27",1067,400000,12,3,60,11,0,16,0],["2025-08-27",1941,400000,12,3,60,11,0,16,0],["2025-08-27",894,399798,11,173,54,11,0,15,0],["2025-08-27",1095,399000,6,223,20,11,0,3,0],["2025-08-27",401,398743,11,174,55,11,0,15,0],["2025-08-27",1402,398571,11,173,48,11,0,15,0],["2025-08-27",401,397761,11,174,48,11,0,15,0],["2025-08-27",779,397371,11,173,54,11,0,15,0],["2025-08-27",897,396224,11,173,54,11,0,15,0],["2025-08-27",894,394488,11,173,54,11,0,15,0],["2025-08-27",897,393368,11,173,54,11,0,15,0],["2025-08-27",897,393368,11,173,54,11,0,15,0],["2025-08-27",400,392700,11,174,55,11,0,15,0],["2025-08-27",400,392700,11,174,55,11,0,15,0],["2025-08-27",897,392442,11,173,54,11,0,15,0],["2025-08-27",837,391933,11,175,54,11,0,15,0],["2025-08-27",896,391601,11,173,54,11,0,15,0],["2025-08-27",784,390503,11,173,48,11,0,15,0],["2025-08-27",784,390503,11,173,48,11,0,15,0],["2025-08-27",784,390503,11,173,48,11,0,15,0],["2025-08-27",784,390503,11,173,48,11,0,15,0],["2025-08-27",784,390503,11,173,48,11,0,15,0],["2025-08-27",784,390503,11,173,48,11,0,15,0],["2025-08-27",784,390503,11,173,48,11,0,15,0],["2025-08-27",784,390503,11,173,48,11,0,15,0],["2025-08-27",784,390503,11,173,48,11,0,15,0],["2025-08-27",784,390503,11,173,50,11,0,15,0],["2025-08-27",784,390503,11,173,50,11,0,15,0],["2025-08-27",784,390503,11,173,48,11,0,15,0],["2025-08-27",784,390503,11,173,48,11,0,15,0],["2025-08-27",784,390503,11,173,54,11,0,15,0],["2025-08-27",697,390000,13,341,66,11,0,17,0],["2025-08-27",13,390000,1,73,1,11,2,1,0],["2025-08-27",401,389832,11,174,48,11,0,15,0],["2025-08-27",285,389714,3,60,15,11,0,2,0],["2025-08-27",910,386880,11,173,54,11,0,15,0],["2025-08-27",897,386309,11,173,54,11,0,15,0],["2025-08-27",897,386309,11,173,54,11,0,15,0],["2025-08-27",897,386309,11,173,54,11,0,15,0],["2025-08-27",903,386309,11,175,54,11,0,15,0],["2025-08-27",48,386000,4,15,6,11,4,3,0],["2025-08-27",904,385286,11,175,54,11,0,15,0],["2025-08-27",811,384520,11,72,54,11,0,15,0],["2025-08-27",402,379101,11,174,56,11,0,15,0],["2025-08-27",779,378448,11,72,48,11,0,15,0],["2025-08-27",837,376433,11,175,54,11,0,15,0],["2025-08-27",897,376008,11,173,54,11,0,15,0],["2025-08-27",740,375000,13,1,66,11,1,17,0],["2025-08-27",402,373783,11,174,48,11,0,15,0],["2025-08-27",784,373275,11,173,48,11,0,15,0],["2025-08-27",784,373275,11,173,48,11,0,15,0],["2025-08-27",784,373275,11,173,48,11,0,15,0],["2025-08-27",784,373275,11,173,48,11,0,15,0],["2025-08-27",784,373275,11,173,50,11,0,15,0],["2025-08-27",779,372248,11,72,48,11,0,15,0],["2025-08-27",904,369609,11,175,54,11,0,15,0],["2025-08-27",846,369600,11,173,52,11,0,15,0],["2025-08-27",401,366116,11,174,48,11,0,15,0],["2025-08-27",401,364697,11,174,48,11,0,15,0],["2025-08-27",1358,362705,6,242,20,11,0,5,0],["2025-08-27",894,361673,11,173,54,11,0,15,0],["2025-08-27",1557,360000,5,406,8,11,0,4,0],["2025-08-27",779,360000,11,72,48,11,0,15,0],["2025-08-27",402,358826,11,174,48,11,0,15,0],["2025-08-27",400,358641,11,174,48,11,0,15,0],["2025-08-27",400,358324,11,174,55,11,0,15,0],["2025-08-27",402,356554,11,174,48,11,0,15,0],["2025-08-27",772,356057,11,173,48,11,0,15,0],["2025-08-27",401,354634,11,174,48,11,0,15,0],["2025-08-27",63,353075,2,101,71,11,1,5,0],["2025-08-27",400,352629,11,174,55,11,0,15,0],["2025-08-27",315,352072,3,68,15,11,0,2,0],["2025-08-27",904,349857,11,175,54,11,0,15,0],["2025-08-27",898,348750,11,173,54,11,0,15,0],["2025-08-27",926,347395,11,72,54,11,0,15,0],["2025-08-27",873,346425,11,72,48,11,0,15,0],["2025-08-27",400,345909,11,174,48,11,0,15,0],["2025-08-27",904,345429,11,175,54,11,0,15,0],["2025-08-27",920,345429,11,175,54,11,0,15,0],["2025-08-27",1473,345000,1,73,1,11,2,1,0],["2025-08-27",873,340380,11,173,48,11,0,15,0],["2025-08-27",784,340115,11,173,48,11,0,15,0],["2025-08-27",400,338606,11,174,48,11,0,15,0],["2025-08-27",869,337900,11,72,48,11,0,15,0],["2025-08-27",400,336600,11,174,54,11,0,15,0],["2025-08-27",400,336069,11,174,48,11,0,15,0],["2025-08-27",400,335305,11,174,48,11,0,15,0],["2025-08-27",401,335100,11,174,55,11,0,15,0],["2025-08-27",903,334804,11,175,54,11,0,15,0],["2025-08-27",285,332917,3,60,15,11,0,2,0],["2025-08-27",786,331401,11,173,50,11,0,15,0],["2025-08-27",400,330591,11,174,48,11,0,15,0],["2025-08-27",401,330086,11,174,55,11,0,15,0],["2025-08-27",1095,329000,6,223,20,11,0,3,0],["2025-08-27",401,328183,11,174,55,11,0,15,0],["2025-08-27",975,327732,11,62,55,11,0,15,0],["2025-08-27",784,325111,11,173,48,11,0,15,0],["2025-08-27",511,325000,1,329,1,11,1,1,0],["2025-08-27",511,325000,1,329,1,11,1,1,0],["2025-08-27",511,325000,1,329,1,11,1,1,0],["2025-08-27",511,325000,1,329,1,11,1,1,0],["2025-08-27",511,325000,1,329,1,11,1,1,0],["2025-08-27",202,323000,5,39,9,11,0,4,0],["2025-08-27",1023,322934,11,175,55,11,0,15,0],["2025-08-27",400,322856,11,174,48,11,0,15,0],["2025-08-27",400,322577,11,174,48,11,0,15,0],["2025-08-27",400,322577,11,174,48,11,0,15,0],["2025-08-27",285,322179,3,60,15,11,0,2,0],["2025-08-27",285,322179,3,60,15,11,0,2,0],["2025-08-27",351,321071,3,68,15,11,0,2,0],["2025-08-27",904,318857,11,175,54,11,0,15,0],["2025-08-27",897,318264,11,173,54,11,0,15,0],["2025-08-27",788,316929,11,173,54,11,0,15,0],["2025-08-27",402,316410,11,174,48,11,0,15,0],["2025-08-27",426,313641,10,14,32,11,3,5,0],["2025-08-27",310,311011,3,68,15,11,0,2,0],["2025-08-27",873,309225,11,173,54,11,0,15,0],["2025-08-27",854,307796,11,173,48,11,0,15,0],["2025-08-27",402,307299,11,174,55,11,0,15,0],["2025-08-27",401,304071,11,174,55,11,0,15,0],["2025-08-27",2285,301332,9,151,27,11,0,10,0],["2025-08-27",3196,300000,1,0,2,11,0,1,0],["2025-08-27",2159,300000,8,109,82,11,0,7,0],["2025-08-27",697,300000,13,341,66,11,0,17,0],["2025-08-27",285,298571,3,60,15,11,0,2,0],["2025-08-27",402,297827,11,174,55,11,0,15,0],["2025-08-27",400,296529,11,174,55,11,0,15,0],["2025-08-27",959,296314,11,180,54,11,0,15,0],["2025-08-27",401,295410,11,174,48,11,0,15,0],["2025-08-27",401,293229,11,174,56,11,0,15,0],["2025-08-27",401,292389,11,174,55,11,0,15,0],["2025-08-27",400,292290,11,174,48,11,0,15,0],["2025-08-27",401,291429,11,174,48,11,0,15,0],["2025-08-27",1041,288188,12,74,45,11,0,16,0],["2025-08-27",1088,285408,13,221,66,11,0,17,0],["2025-08-27",400,285245,11,174,48,11,0,15,0],["2025-08-27",903,283296,11,175,54,11,0,15,0],["2025-08-27",903,283296,11,175,54,11,0,15,0],["2025-08-27",402,283251,11,174,48,11,0,15,0],["2025-08-27",401,280946,11,174,48,11,0,15,0],["2025-08-27",402,280500,11,174,52,11,0,15,0],["2025-08-27",402,280500,11,174,48,11,0,15,0],["2025-08-27",400,280500,11,174,54,11,0,15,0],["2025-08-27",779,280000,11,179,48,11,0,15,0],["2025-08-27",400,277316,11,174,55,11,0,15,0],["2025-08-27",402,275674,11,174,55,11,0,15,0],["2025-08-27",401,275396,11,174,48,11,0,15,0],["2025-08-27",401,274714,11,174,48,11,0,15,0],["2025-08-27",400,273591,11,174,48,11,0,15,0],["2025-08-27",400,272486,11,174,55,11,0,15,0],["2025-08-27",3044,272060,11,62,55,11,0,15,0],["2025-08-27",400,271920,11,174,48,11,0,15,0],["2025-08-27",2159,270000,8,109,82,11,0,7,0],["2025-08-27",115,269150,6,242,20,11,0,5,0],["2025-08-27",1341,266035,2,15,71,11,4,1,0],["2025-08-27",3091,265660,9,151,26,11,0,8,0],["2025-08-27",402,265384,11,174,54,11,0,15,0],["2025-08-27",401,265119,11,174,56,11,0,15,0],["2025-08-27",202,262500,5,39,9,11,0,4,0],["2025-08-27",401,262101,11,174,55,11,0,15,0],["2025-08-27",400,261664,11,174,55,11,0,15,0],["2025-08-27",400,260704,11,174,55,11,0,15,0],["2025-08-27",897,257539,11,173,54,11,0,15,0],["2025-08-27",3219,257250,5,456,10,11,0,4,0],["2025-08-27",401,256997,11,174,48,11,0,15,0],["2025-08-27",904,256857,11,175,54,11,0,15,0],["2025-08-27",779,256680,11,72,48,11,0,15,0],["2025-08-27",400,256457,11,174,48,11,0,15,0],["2025-08-27",400,256457,11,174,54,11,0,15,0],["2025-08-27",402,256457,11,174,56,11,0,15,0],["2025-08-27",401,255771,11,174,55,11,0,15,0],["2025-08-27",401,255716,11,174,55,11,0,15,0],["2025-08-27",401,255651,11,174,55,11,0,15,0],["2025-08-27",13,255000,1,73,1,11,2,1,0],["2025-08-27",903,254966,11,175,54,11,0,15,0],["2025-08-27",400,254456,11,174,48,11,0,15,0],["2025-08-27",400,252450,11,174,48,11,0,15,0],["2025-08-27",351,251428,3,68,15,11,0,2,0],["2025-08-27",401,251156,11,174,55,11,0,15,0],["2025-08-27",1546,250000,6,93,20,11,0,5,0],["2025-08-27",1546,250000,6,93,20,11,0,5,0],["2025-08-27",401,246201,11,174,55,11,0,15,0],["2025-08-27",402,244976,11,174,56,11,0,15,0],["2025-08-27",400,244436,11,174,48,11,0,15,0],["2025-08-27",402,244239,11,174,48,11,0,15,0],["2025-08-27",787,243571,11,72,48,11,0,15,0],["2025-08-27",400,240429,11,174,54,11,0,15,0],["2025-08-27",400,238470,11,174,48,11,0,15,0],["2025-08-27",402,238397,11,174,48,11,0,15,0],["2025-08-27",401,236229,11,174,48,11,0,15,0],["2025-08-27",400,235839,11,174,56,11,0,15,0],["2025-08-27",903,234099,11,175,54,11,0,15,0],["2025-08-27",401,232603,11,174,55,11,0,15,0],["2025-08-27",400,232415,11,174,48,11,0,15,0],["2025-08-27",401,232337,11,174,48,11,0,15,0],["2025-08-27",401,229307,11,174,55,11,0,15,0],["2025-08-27",400,229110,11,174,48,11,0,15,0],["2025-08-27",1827,228620,9,1,27,11,1,10,0],["2025-08-27",401,228454,11,174,48,11,0,15,0],["2025-08-27",400,228407,11,174,48,11,0,15,0],["2025-08-27",401,226089,11,174,48,11,0,15,0],["2025-08-27",402,224400,11,174,48,11,0,15,0],["2025-08-27",865,224000,11,172,52,11,0,15,0],["2025-08-27",400,223586,11,174,48,11,0,15,0],["2025-08-27",1043,221000,12,403,45,11,0,16,0],["2025-08-27",401,220414,11,174,55,11,0,15,0],["2025-08-27",400,220393,11,174,48,11,0,15,0],["2025-08-27",400,220089,11,174,48,11,0,15,0],["2025-08-27",400,218936,11,174,48,11,0,15,0],["2025-08-27",401,218169,11,174,55,11,0,15,0],["2025-08-27",402,218087,11,174,55,11,0,15,0],["2025-08-27",401,217959,11,174,48,11,0,15,0],["2025-08-27",3142,217750,3,54,15,11,0,2,0],["2025-08-27",401,216806,11,174,48,11,0,15,0],["2025-08-27",401,216630,11,174,48,11,0,15,0],["2025-08-27",400,216386,11,174,48,11,0,15,0],["2025-08-27",402,216386,11,174,48,11,0,15,0],["2025-08-27",401,216026,11,174,55,11,0,15,0],["2025-08-27",401,216026,11,174,55,11,0,15,0],["2025-08-27",204,214500,5,38,9,11,0,4,0],["2025-08-27",400,213321,11,174,49,11,0,15,0],["2025-08-27",400,210711,11,174,52,11,0,15,0],["2025-08-27",400,210377,11,174,48,11,0,15,0],["2025-08-27",400,210377,11,174,48,11,0,15,0],["2025-08-27",2676,210000,11,179,55,11,0,15,0],["2025-08-27",401,208809,11,174,55,11,0,15,0],["2025-08-27",400,208371,11,174,48,11,0,15,0],["2025-08-27",400,208371,11,174,56,11,0,15,0],["2025-08-27",2535,207677,3,51,16,11,0,2,0],["2025-08-27",401,206284,11,174,54,11,0,15,0],["2025-08-27",401,205770,11,174,48,11,0,15,0],["2025-08-27",402,204308,11,174,55,11,0,15,0],["2025-08-27",350,203701,3,68,15,11,0,2,0],["2025-08-27",985,203520,11,175,55,11,0,15,0],["2025-08-27",400,202191,11,174,56,11,0,15,0],["2025-08-27",400,201999,11,174,48,11,0,15,0],["2025-08-27",400,200678,11,174,48,11,0,15,0],["2025-08-27",400,200589,11,174,55,11,0,15,0],["2025-08-27",400,200357,11,174,55,11,0,15,0],["2025-08-27",400,200336,11,174,48,11,0,15,0],["2025-08-27",402,199915,11,174,48,11,0,15,0],["2025-08-27",402,198801,11,174,48,11,0,15,0],["2025-08-27",400,198356,11,174,48,11,0,15,0],["2025-08-27",400,196350,11,174,48,11,0,15,0],["2025-08-27",400,196350,11,174,48,11,0,15,0],["2025-08-27",401,195291,11,174,48,11,0,15,0],["2025-08-27",400,194726,11,174,48,11,0,15,0],["2025-08-27",401,193564,11,174,48,11,0,15,0],["2025-08-27",402,192484,11,174,48,11,0,15,0],["2025-08-27",402,192343,11,174,48,11,0,15,0],["2025-08-27",400,192343,11,174,55,11,0,15,0],["2025-08-27",400,192342,11,174,55,11,0,15,0],["2025-08-27",401,191490,11,174,48,11,0,15,0],["2025-08-27",402,191344,11,174,48,11,0,15,0],["2025-08-27",400,191319,11,174,48,11,0,15,0],["2025-08-27",400,190916,11,174,48,11,0,15,0],["2025-08-27",402,190834,11,174,56,11,0,15,0],["2025-08-27",3289,190800,6,156,20,11,4,5,0],["2025-08-27",2535,189961,3,51,16,11,0,2,0],["2025-08-27",401,189193,11,174,55,11,0,15,0],["2025-08-27",3228,189000,3,54,15,11,0,2,0],["2025-08-27",400,188336,11,174,48,11,0,15,0],["2025-08-27",400,188336,11,174,56,11,0,15,0],["2025-08-27",402,187757,11,174,55,11,0,15,0],["2025-08-27",400,187179,11,174,48,11,0,15,0],["2025-08-27",400,186334,11,174,48,11,0,15,0],["2025-08-27",400,186334,11,174,55,11,0,15,0],["2025-08-27",401,185760,11,174,48,11,0,15,0],["2025-08-27",402,185533,11,174,55,11,0,15,0],["2025-08-27",402,185083,11,174,51,11,0,15,0],["2025-08-27",1358,184890,6,242,20,11,0,5,0],["2025-08-27",400,184329,11,174,48,11,0,15,0],["2025-08-27",400,184329,11,174,48,11,0,15,0],["2025-08-27",400,184329,11,174,54,11,0,15,0],["2025-08-27",402,184329,11,174,56,11,0,15,0],["2025-08-27",402,183754,11,174,56,11,0,15,0],["2025-08-27",401,183600,11,174,48,11,0,15,0],["2025-08-27",401,182717,11,174,56,11,0,15,0],["2025-08-27",402,182653,11,174,48,11,0,15,0],["2025-08-27",400,182272,11,174,56,11,0,15,0],["2025-08-27",768,182000,11,172,48,11,0,15,0],["2025-08-27",1725,181350,11,175,56,11,0,15,0],["2025-08-27",401,180107,11,174,55,11,0,15,0],["2025-08-27",115,180000,1,15,1,11,4,1,0],["2025-08-27",402,179970,11,174,55,11,0,15,0],["2025-08-27",401,179010,11,174,48,11,0,15,0],["2025-08-27",401,178962,11,174,48,11,0,15,0],["2025-08-27",400,178320,11,174,50,11,0,15,0],["2025-08-27",400,178320,11,174,48,11,0,15,0],["2025-08-27",401,177733,11,174,48,11,0,15,0],["2025-08-27",400,177540,11,174,48,11,0,15,0],["2025-08-27",402,176314,11,174,48,11,0,15,0],["2025-08-27",401,176314,11,174,48,11,0,15,0],["2025-08-27",402,175740,11,174,48,11,0,15,0],["2025-08-27",402,175637,11,174,54,11,0,15,0],["2025-08-27",400,175611,11,174,50,11,0,15,0],["2025-08-27",402,175607,11,174,48,11,0,15,0],["2025-08-27",1423,175457,11,354,54,11,6,15,0],["2025-08-27",401,174467,11,174,55,11,0,15,0],["2025-08-27",400,174373,11,174,51,11,0,15,0],["2025-08-27",402,174313,11,174,48,11,0,15,0],["2025-08-27",401,174291,11,174,48,11,0,15,0],["2025-08-27",401,174167,11,174,48,11,0,15,0],["2025-08-27",400,173983,11,174,55,11,0,15,0],["2025-08-27",402,173271,11,174,48,11,0,15,0],["2025-08-27",315,172072,3,60,15,11,0,2,0],["2025-08-27",400,171223,11,174,48,11,0,15,0],["2025-08-27",401,171017,11,174,55,11,0,15,0],["2025-08-27",400,170306,11,174,48,11,0,15,0],["2025-08-27",402,170306,11,174,48,11,0,15,0],["2025-08-27",400,170306,11,174,48,11,0,15,0],["2025-08-27",402,170293,11,174,48,11,0,15,0],["2025-08-27",439,170200,13,80,67,11,0,17,0],["2025-08-27",400,169260,11,174,48,11,0,15,0],["2025-08-27",400,168300,11,174,48,11,0,15,0],["2025-08-27",400,168300,11,174,48,11,0,15,0],["2025-08-27",402,168300,11,174,48,11,0,15,0],["2025-08-27",402,168300,11,174,54,11,0,15,0],["2025-08-27",400,168300,11,174,55,11,0,15,0],["2025-08-27",402,168300,11,174,56,11,0,15,0],["2025-08-27",400,168300,11,174,55,11,0,15,0],["2025-08-27",400,168300,11,174,55,11,0,15,0],["2025-08-27",2535,166576,3,67,15,11,0,2,0],["2025-08-27",400,166299,11,174,54,11,0,15,0],["2025-08-27",402,165000,11,174,55,11,0,15,0],["2025-08-27",400,164666,11,174,48,11,0,15,0],["2025-08-27",401,164622,11,174,55,11,0,15,0],["2025-08-27",402,164293,11,174,48,11,0,15,0],["2025-08-27",400,164293,11,174,48,11,0,15,0],["2025-08-27",400,164177,11,174,48,11,0,15,0],["2025-08-27",1725,163800,11,175,56,11,0,15,0],["2025-08-27",401,163221,11,174,48,11,0,15,0],["2025-08-27",402,162390,11,174,56,11,0,15,0],["2025-08-27",400,162291,11,174,52,11,0,15,0],["2025-08-27",2856,162250,8,129,34,11,1,14,0],["2025-08-27",400,161949,11,174,48,11,0,15,0],["2025-08-27",401,161726,11,174,48,11,0,15,0],["2025-08-27",401,160637,11,174,48,11,0,15,0],["2025-08-27",400,160286,11,174,48,11,0,15,0],["2025-08-27",400,160286,11,174,55,11,0,15,0],["2025-08-27",400,160286,11,174,56,11,0,15,0],["2025-08-27",400,160286,11,174,55,11,0,15,0],["2025-08-27",400,160285,11,174,56,11,0,15,0],["2025-08-27",350,159433,3,68,15,11,0,2,0],["2025-08-27",282,159326,3,60,15,11,0,2,0],["2025-08-27",401,159321,11,174,48,11,0,15,0],["2025-08-27",401,159180,11,174,48,11,0,15,0],["2025-08-27",402,158709,11,174,49,11,0,15,0],["2025-08-27",400,158285,11,174,48,11,0,15,0],["2025-08-27",400,158285,11,174,48,11,0,15,0],["2025-08-27",400,158284,11,174,48,11,0,15,0],["2025-08-27",400,158284,11,174,48,11,0,15,0],["2025-08-27",786,157810,11,173,48,11,0,15,0],["2025-08-27",402,157444,11,174,55,11,0,15,0],["2025-08-27",402,156437,11,174,48,11,0,15,0],["2025-08-27",400,156279,11,174,48,11,0,15,0],["2025-08-27",400,156279,11,174,48,11,0,15,0],["2025-08-27",400,156279,11,174,48,11,0,15,0],["2025-08-27",189,155800,5,35,9,11,6,4,0],["2025-08-27",799,154780,11,90,48,11,0,15,0],["2025-08-27",401,154423,11,174,55,11,0,15,0],["2025-08-27",31,154074,3,15,4,11,4,2,0],["2025-08-27",400,152272,11,174,48,11,0,15,0],["2025-08-27",402,152173,11,174,48,11,0,15,0],["2025-08-27",3227,152000,3,61,15,11,0,2,0],["2025-08-27",402,151303,11,174,48,11,0,15,0],["2025-08-27",402,150664,11,174,48,11,0,15,0],["2025-08-27",400,150270,11,174,48,11,0,15,0],["2025-08-27",400,150270,11,174,48,11,0,15,0],["2025-08-27",3286,150000,6,1,20,11,1,5,0],["2025-08-27",401,149914,11,174,49,11,0,15,0],["2025-08-27",400,149070,11,174,48,11,0,15,0],["2025-08-27",400,148410,11,174,48,11,0,15,0],["2025-08-27",402,148264,11,174,50,11,0,15,0],["2025-08-27",402,147703,11,174,55,11,0,15,0],["2025-08-27",400,146263,11,174,48,11,0,15,0],["2025-08-27",400,146263,11,174,48,11,0,15,0],["2025-08-27",400,146263,11,174,48,11,0,15,0],["2025-08-27",402,145796,11,174,48,11,0,15,0],["2025-08-27",400,145303,11,174,55,11,0,15,0],["2025-08-27",400,144707,11,174,48,11,0,15,0],["2025-08-27",402,144459,11,174,48,11,0,15,0],["2025-08-27",401,144257,11,174,48,11,0,15,0],["2025-08-27",402,144257,11,174,47,11,0,15,0],["2025-08-27",400,144257,11,174,48,11,0,15,0],["2025-08-27",400,144257,11,174,54,11,0,15,0],["2025-08-27",402,144180,11,174,48,11,0,15,0],["2025-08-27",350,143902,3,68,15,11,0,2,0],["2025-08-27",401,143803,11,174,48,11,0,15,0],["2025-08-27",400,142256,11,174,48,11,0,15,0],["2025-08-27",402,141146,11,174,48,11,0,15,0],["2025-08-27",401,140944,11,174,48,11,0,15,0],["2025-08-27",3044,140560,11,62,55,11,0,15,0],["2025-08-27",401,140271,11,174,55,11,0,15,0],["2025-08-27",402,140250,11,174,48,11,0,15,0],["2025-08-27",400,140250,11,174,48,11,0,15,0],["2025-08-27",779,140000,11,179,48,11,0,15,0],["2025-08-27",401,139526,11,174,48,11,0,15,0],["2025-08-27",799,139520,11,90,48,11,0,15,0],["2025-08-27",799,139520,11,90,48,11,0,15,0],["2025-08-27",401,139063,11,174,56,11,0,15,0],["2025-08-27",400,138955,11,174,48,11,0,15,0],["2025-08-27",401,138870,11,174,55,11,0,15,0],["2025-08-27",400,138411,11,174,55,11,0,15,0],["2025-08-27",400,138249,11,174,48,11,0,15,0],["2025-08-27",400,138249,11,174,48,11,0,15,0],["2025-08-27",400,138249,11,174,48,11,0,15,0],["2025-08-27",402,138249,11,174,48,11,0,15,0],["2025-08-27",503,137635,11,124,46,11,0,15,0],["2025-08-27",400,136243,11,174,55,11,0,15,0],["2025-08-27",401,135343,11,174,48,11,0,15,0],["2025-08-27",402,134756,11,174,48,11,0,15,0],["2025-08-27",402,134469,11,174,48,11,0,15,0],["2025-08-27",401,134464,11,174,55,11,0,15,0],["2025-08-27",401,134254,11,174,48,11,0,15,0],["2025-08-27",400,134139,11,174,48,11,0,15,0],["2025-08-27",401,134139,11,174,48,11,0,15,0],["2025-08-27",402,133929,11,174,48,11,0,15,0],["2025-08-27",400,133714,11,174,55,11,0,15,0],["2025-08-27",315,132858,3,69,15,11,0,2,0],["2025-08-27",401,132446,11,174,55,11,0,15,0],["2025-08-27",400,132236,11,174,48,11,0,15,0],["2025-08-27",400,132236,11,174,48,11,0,15,0],["2025-08-27",400,132236,11,174,48,11,0,15,0],["2025-08-27",401,132236,11,174,48,11,0,15,0],["2025-08-27",400,132236,11,174,54,11,0,15,0],["2025-08-27",400,132236,11,174,56,11,0,15,0],["2025-08-27",918,130662,11,175,54,11,0,15,0],["2025-08-27",401,130389,11,174,55,11,0,15,0],["2025-08-27",1358,129400,6,119,20,11,0,5,0],["2025-08-27",401,129369,11,174,48,11,0,15,0],["2025-08-27",400,128229,11,174,48,11,0,15,0],["2025-08-27",402,128229,11,174,48,11,0,15,0],["2025-08-27",402,128229,11,174,51,11,0,15,0],["2025-08-27",400,128229,11,174,55,11,0,15,0],["2025-08-27",402,128229,11,174,55,11,0,15,0],["2025-08-27",402,128228,11,174,48,11,0,15,0],["2025-08-27",402,128006,11,174,48,11,0,15,0],["2025-08-27",400,127521,11,174,55,11,0,15,0],["2025-08-27",402,127384,11,174,54,11,0,15,0],["2025-08-27",401,126900,11,174,48,11,0,15,0],["2025-08-27",2635,126242,12,206,62,11,0,16,0],["2025-08-27",400,126227,11,174,48,11,0,15,0],["2025-08-27",401,126227,11,174,48,11,0,15,0],["2025-08-27",400,124864,11,174,48,11,0,15,0],["2025-08-27",401,124676,11,174,48,11,0,15,0],["2025-08-27",402,124646,11,174,56,11,0,15,0],["2025-08-27",402,124603,11,174,55,11,0,15,0],["2025-08-27",400,124221,11,174,48,11,0,15,0],["2025-08-27",400,123133,11,174,48,11,0,15,0],["2025-08-27",401,122966,11,174,55,11,0,15,0],["2025-08-27",401,122923,11,174,48,11,0,15,0],["2025-08-27",402,122816,11,174,48,11,0,15,0],["2025-08-27",402,122100,11,174,49,11,0,15,0],["2025-08-27",400,121714,11,174,48,11,0,15,0],["2025-08-27",400,121337,11,174,48,11,0,15,0],["2025-08-27",402,121011,11,174,54,11,0,15,0],["2025-08-27",402,120831,11,174,48,11,0,15,0],["2025-08-27",401,120253,11,174,56,11,0,15,0],["2025-08-27",401,120214,11,174,48,11,0,15,0],["2025-08-27",402,120214,11,174,48,11,0,15,0],["2025-08-27",402,120214,11,174,56,11,0,15,0],["2025-08-27",402,120214,11,174,55,11,0,15,0],["2025-08-27",865,120000,11,172,48,11,0,15,0],["2025-08-27",1088,120000,13,221,66,11,0,17,0],["2025-08-27",347,119571,3,68,15,11,0,2,0],["2025-08-27",400,119516,11,174,48,11,0,15,0],["2025-08-27",401,119331,11,174,48,11,0,15,0],["2025-08-27",3219,119083,5,456,10,11,0,4,0],["2025-08-27",401,118213,11,174,48,11,0,15,0],["2025-08-27",400,118213,11,174,48,11,0,15,0],["2025-08-27",2623,117574,11,175,54,11,0,15,0],["2025-08-27",400,116443,11,174,55,11,0,15,0],["2025-08-27",402,116207,11,174,48,11,0,15,0],["2025-08-27",400,116207,11,174,48,11,0,15,0],["2025-08-27",511,116100,1,329,1,11,1,1,0],["2025-08-27",3203,115000,4,15,6,11,4,3,0],["2025-08-27",401,114673,11,174,48,11,0,15,0],["2025-08-27",400,114206,11,174,48,11,0,15,0],["2025-08-27",402,114206,11,174,48,11,0,15,0],["2025-08-27",400,114206,11,174,48,11,0,15,0],["2025-08-27",400,114206,11,174,48,11,0,15,0],["2025-08-27",402,113391,11,174,48,11,0,15,0],["2025-08-27",3286,112500,6,1,20,11,1,5,0],["2025-08-27",400,112444,11,174,54,11,0,15,0],["2025-08-27",400,112200,11,174,48,11,0,15,0],["2025-08-27",402,112200,11,174,48,11,0,15,0],["2025-08-27",402,112200,11,174,50,11,0,15,0],["2025-08-27",400,112200,11,174,54,11,0,15,0],["2025-08-27",400,112200,11,174,56,11,0,15,0],["2025-08-27",400,112200,11,174,55,11,0,15,0],["2025-08-27",865,112000,11,172,54,11,0,15,0],["2025-08-27",3044,111952,11,62,55,11,0,15,0],["2025-08-27",400,111831,11,174,48,11,0,15,0],["2025-08-27",401,111643,11,174,48,11,0,15,0],["2025-08-27",400,111364,11,174,55,11,0,15,0],["2025-08-27",799,111180,11,90,48,11,0,15,0],["2025-08-27",402,110199,11,174,48,11,0,15,0],["2025-08-27",400,110199,11,174,52,11,0,15,0],["2025-08-27",400,110169,11,174,55,11,0,15,0],["2025-08-27",115,108800,5,15,9,11,4,4,0],["2025-08-27",401,108352,11,174,55,11,0,15,0],["2025-08-27",402,107250,11,174,48,11,0,15,0],["2025-08-27",799,106820,11,90,48,11,0,15,0],["2025-08-27",400,106774,11,174,48,11,0,15,0],["2025-08-27",401,106706,11,174,48,11,0,15,0],["2025-08-27",400,106191,11,174,48,11,0,15,0],["2025-08-27",400,105570,11,174,55,11,0,15,0],["2025-08-27",402,105253,11,174,54,11,0,15,0],["2025-08-27",862,104461,11,184,54,11,0,15,0],["2025-08-27",347,104286,3,68,15,11,0,2,0],["2025-08-27",400,104185,11,174,48,11,0,15,0],["2025-08-27",402,103054,11,174,55,11,0,15,0],["2025-08-27",3270,102700,11,585,46,11,0,15,0],["2025-08-27",400,102051,11,174,55,11,0,15,0],["2025-08-27",402,100474,11,174,52,11,0,15,0],["2025-08-27",401,100448,11,174,55,11,0,15,0],["2025-08-27",400,100179,11,174,48,11,0,15,0],["2025-08-27",3219,100000,5,456,10,11,0,4,0],["2025-08-27",402,99828,11,174,48,11,0,15,0],["2025-08-27",1081,99200,6,92,20,11,1,5,0],["2025-08-27",401,98636,11,174,51,11,0,15,0],["2025-08-27",400,98177,11,174,48,11,0,15,0],["2025-08-27",402,98177,11,174,48,11,0,15,0],["2025-08-27",402,98177,11,174,52,11,0,15,0],["2025-08-27",438,98000,9,103,26,11,0,8,0],["2025-08-27",401,97800,11,174,51,11,0,15,0],["2025-08-27",402,97016,11,174,54,11,0,15,0],["2025-08-27",400,96171,11,174,48,11,0,15,0],["2025-08-27",402,96171,11,174,48,11,0,15,0],["2025-08-27",400,96171,11,174,55,11,0,15,0],["2025-08-27",400,96171,11,174,56,11,0,15,0],["2025-08-27",400,96171,11,174,56,11,0,15,0],["2025-08-27",2093,95608,11,62,48,11,0,15,0],["2025-08-27",2093,95608,11,62,48,11,0,15,0],["2025-08-27",2093,95608,11,62,48,11,0,15,0],["2025-08-27",2093,95608,11,62,48,11,0,15,0],["2025-08-27",2093,95608,11,62,48,11,0,15,0],["2025-08-27",2093,95608,11,62,56,11,0,15,0],["2025-08-27",2093,95604,11,62,48,11,0,15,0],["2025-08-27",444,95349,9,85,26,11,1,8,0],["2025-08-27",400,95297,11,174,55,11,0,15,0],["2025-08-27",1848,95000,6,92,20,11,1,5,0],["2025-08-27",343,94511,3,60,15,11,0,2,0],["2025-08-27",401,93077,11,174,56,11,0,15,0],["2025-08-27",2484,92914,7,99,30,11,3,9,0],["2025-08-27",400,92165,11,174,48,11,0,15,0],["2025-08-27",400,92164,11,174,48,11,0,15,0],["2025-08-27",3044,91831,11,62,55,11,0,15,0],["2025-08-27",401,90531,11,174,48,11,0,15,0],["2025-08-27",2093,90457,11,62,48,11,0,15,0],["2025-08-27",402,90163,11,174,48,11,0,15,0],["2025-08-27",2124,90000,0,422,7,11,0,0,0],["2025-08-27",3222,89400,3,54,15,11,0,2,0],["2025-08-27",1097,89125,13,225,65,11,0,17,0],["2025-08-27",347,88571,3,69,15,11,0,2,0],["2025-08-27",310,88567,3,69,15,11,0,2,0],["2025-08-27",2285,88504,9,151,27,11,0,10,0],["2025-08-27",400,88158,11,174,48,11,0,15,0],["2025-08-27",803,87509,11,183,55,11,0,15,0],["2025-08-27",803,87509,11,183,55,11,0,15,0],["2025-08-27",189,87500,5,35,9,11,6,4,0],["2025-08-27",400,86777,11,174,55,11,0,15,0],["2025-08-27",1058,86547,12,206,62,11,0,16,0],["2025-08-27",401,86314,11,174,48,11,0,15,0],["2025-08-27",401,85980,11,174,56,11,0,15,0],["2025-08-27",3205,85894,1,24,1,11,0,1,0],["2025-08-27",400,85333,11,174,56,11,0,15,0],["2025-08-27",331,85000,3,60,15,11,0,2,0],["2025-08-27",803,84686,11,183,55,11,0,15,0],["2025-08-27",803,84686,11,183,55,11,0,15,0],["2025-08-27",350,84645,3,68,15,11,0,2,0],["2025-08-27",482,84400,7,106,86,11,0,6,0],["2025-08-27",402,84300,11,174,52,11,0,15,0],["2025-08-27",400,84150,11,174,48,11,0,15,0],["2025-08-27",402,84150,11,174,48,11,0,15,0],["2025-08-27",400,84150,11,174,48,11,0,15,0],["2025-08-27",400,84150,11,174,48,11,0,15,0],["2025-08-27",400,84150,11,174,48,11,0,15,0],["2025-08-27",400,84150,11,174,48,11,0,15,0],["2025-08-27",400,84150,11,174,48,11,0,15,0],["2025-08-27",400,84150,11,174,56,11,0,15,0],["2025-08-27",400,84150,11,174,55,11,0,15,0],["2025-08-27",401,83627,11,174,48,11,0,15,0],["2025-08-27",2535,82834,3,52,13,11,1,2,0],["2025-08-27",402,82624,11,174,48,11,0,15,0],["2025-08-27",402,82423,11,174,54,11,0,15,0],["2025-08-27",401,81664,11,174,48,11,0,15,0],["2025-08-27",400,80143,11,174,48,11,0,15,0],["2025-08-27",400,80143,11,174,51,11,0,15,0],["2025-08-27",400,80143,11,174,48,11,0,15,0],["2025-08-27",400,80143,11,174,55,11,0,15,0],["2025-08-27",400,80143,11,174,55,11,0,15,0],["2025-08-27",400,80143,11,174,55,11,0,15,0],["2025-08-27",400,80143,11,174,55,11,0,15,0],["2025-08-27",401,80143,11,174,55,11,0,15,0],["2025-08-27",400,80143,11,174,56,11,0,15,0],["2025-08-27",400,80143,11,174,56,11,0,15,0],["2025-08-27",400,80143,11,174,54,11,0,15,0],["2025-08-27",400,80143,11,174,55,11,0,15,0],["2025-08-27",401,80143,11,174,55,11,0,15,0],["2025-08-27",401,79719,11,174,48,11,0,15,0],["2025-08-27",2916,79320,12,206,62,11,0,16,0],["2025-08-27",959,79187,11,180,54,11,0,15,0],["2025-08-27",2557,78320,9,150,29,11,0,12,0],["2025-08-27",401,78103,11,174,55,11,0,15,0],["2025-08-27",787,76911,11,182,48,11,0,15,0],["2025-08-27",3050,76441,12,206,62,11,0,16,0],["2025-08-27",400,76136,11,174,48,11,0,15,0],["2025-08-27",401,76136,11,174,48,11,0,15,0],["2025-08-27",401,75313,11,174,55,11,0,15,0],["2025-08-27",959,75024,11,180,54,11,0,15,0],["2025-08-27",1088,74908,13,221,66,11,0,17,0],["2025-08-27",402,74134,11,174,48,11,0,15,0],["2025-08-27",778,74097,11,72,48,11,0,15,0],["2025-08-27",3237,73560,9,74,26,11,0,8,0],["2025-08-27",189,73150,5,35,9,11,6,4,0],["2025-08-27",400,73045,11,174,55,11,0,15,0],["2025-08-27",400,72849,11,174,56,11,0,15,0],["2025-08-27",400,72197,11,174,55,11,0,15,0],["2025-08-27",401,72197,11,174,55,11,0,15,0],["2025-08-27",400,72129,11,174,48,11,0,15,0],["2025-08-27",400,72129,11,174,55,11,0,15,0],["2025-08-27",402,72129,11,174,55,11,0,15,0],["2025-08-27",1088,71408,13,221,66,11,0,17,0],["2025-08-27",400,71057,11,174,48,11,0,15,0],["2025-08-27",402,70127,11,174,48,11,0,15,0],["2025-08-27",401,70127,11,174,48,11,0,15,0],["2025-08-27",402,70127,11,174,48,11,0,15,0],["2025-08-27",2676,70000,11,179,55,11,0,15,0],["2025-08-27",401,69849,11,174,56,11,0,15,0],["2025-08-27",189,69350,5,35,9,11,6,4,0],["2025-08-27",400,68571,11,174,56,11,0,15,0],["2025-08-27",797,68169,11,53,44,11,0,15,0],["2025-08-27",400,68121,11,174,48,11,0,15,0],["2025-08-27",400,68121,11,174,48,11,0,15,0],["2025-08-27",400,68121,11,174,48,11,0,15,0],["2025-08-27",3044,68016,11,62,55,11,0,15,0],["2025-08-27",3044,67972,11,62,55,11,0,15,0],["2025-08-27",3044,67972,11,62,55,11,0,15,0],["2025-08-27",3044,67800,11,55,55,11,0,15,0],["2025-08-27",3044,67800,11,55,55,11,0,15,0],["2025-08-27",401,66947,11,174,48,11,0,15,0],["2025-08-27",439,66307,13,80,67,11,0,17,0],["2025-08-27",2000,66195,3,124,17,11,0,2,0],["2025-08-27",402,66120,11,174,52,11,0,15,0],["2025-08-27",401,66000,11,174,48,11,0,15,0],["2025-08-27",402,65679,11,174,54,11,0,15,0],["2025-08-27",1482,64275,9,23,26,11,0,8,0],["2025-08-27",402,64114,11,174,51,11,0,15,0],["2025-08-27",400,64114,11,174,48,11,0,15,0],["2025-08-27",400,64114,11,174,48,11,0,15,0],["2025-08-27",400,64114,11,174,48,11,0,15,0],["2025-08-27",401,64114,11,174,55,11,0,15,0],["2025-08-27",400,64114,11,174,56,11,0,15,0],["2025-08-27",400,64114,11,174,56,11,0,15,0],["2025-08-27",400,64114,11,174,55,11,0,15,0],["2025-08-27",315,63900,3,60,15,11,0,2,0],["2025-08-27",350,63674,3,69,15,11,0,2,0],["2025-08-27",402,63154,11,174,51,11,0,15,0],["2025-08-27",2535,62755,3,67,15,11,0,2,0],["2025-08-27",115,62500,5,19,9,11,0,4,0],["2025-08-27",439,62263,13,80,67,11,0,17,0],["2025-08-27",400,62113,11,174,48,11,0,15,0],["2025-08-27",347,62000,3,69,15,11,0,2,0],["2025-08-27",402,60969,11,174,55,11,0,15,0],["2025-08-27",400,60613,11,174,48,11,0,15,0],["2025-08-27",400,60476,11,174,51,11,0,15,0],["2025-08-27",401,60342,11,174,55,11,0,15,0],["2025-08-27",400,60107,11,174,48,11,0,15,0],["2025-08-27",402,60107,11,174,48,11,0,15,0],["2025-08-27",347,60000,3,68,15,11,0,2,0],["2025-08-27",897,60000,11,173,54,11,0,15,0],["2025-08-27",400,60000,11,174,55,11,0,15,0],["2025-08-27",167,60000,11,0,46,11,0,15,0],["2025-08-27",1088,60000,13,221,66,11,0,17,0],["2025-08-27",503,59857,1,124,1,11,0,1,0],["2025-08-27",1784,59825,9,414,26,11,0,8,0],["2025-08-27",402,58740,11,174,48,11,0,15,0],["2025-08-27",401,58740,11,174,51,11,0,15,0],["2025-08-27",400,58106,11,174,48,11,0,15,0],["2025-08-27",3044,57528,11,62,54,11,0,15,0],["2025-08-27",2285,56918,9,151,27,11,0,10,0],["2025-08-27",400,56713,11,174,48,11,0,15,0],["2025-08-27",402,56571,11,174,48,11,0,15,0],["2025-08-27",400,56100,11,174,48,11,0,15,0],["2025-08-27",400,56100,11,174,48,11,0,15,0],["2025-08-27",402,56100,11,174,48,11,0,15,0],["2025-08-27",402,56100,11,174,48,11,0,15,0],["2025-08-27",400,56100,11,174,48,11,0,15,0],["2025-08-27",402,56100,11,174,50,11,0,15,0],["2025-08-27",400,56100,11,174,55,11,0,15,0],["2025-08-27",400,56100,11,174,56,11,0,15,0],["2025-08-27",400,56100,11,174,56,11,0,15,0],["2025-08-27",400,56100,11,174,55,11,0,15,0],["2025-08-27",401,56074,11,174,48,11,0,15,0],["2025-08-27",865,56000,11,172,54,11,0,15,0],["2025-08-27",865,56000,11,172,54,11,0,15,0],["2025-08-27",865,56000,11,172,54,11,0,15,0],["2025-08-27",115,55800,6,91,20,11,4,1,0],["2025-08-27",401,55131,11,174,48,11,0,15,0],["2025-08-27",401,54849,11,174,51,11,0,15,0],["2025-08-27",799,54500,11,90,48,11,0,15,0],["2025-08-27",3044,54412,11,62,55,11,0,15,0],["2025-08-27",402,54249,11,174,55,11,0,15,0],["2025-08-27",401,54146,11,174,51,11,0,15,0],["2025-08-27",401,54133,11,174,48,11,0,15,0],["2025-08-27",400,54099,11,174,48,11,0,15,0],["2025-08-27",401,53871,11,174,55,11,0,15,0],["2025-08-27",2285,53403,9,151,27,11,0,10,0],["2025-08-27",441,53284,9,444,26,11,0,8,0],["2025-08-27",2093,53231,11,55,48,11,0,15,0],["2025-08-27",400,53169,11,174,51,11,0,15,0],["2025-08-27",400,52843,11,174,55,11,0,15,0],["2025-08-27",401,52393,11,174,55,11,0,15,0],["2025-08-27",401,52389,11,174,55,11,0,15,0],["2025-08-27",401,52389,11,174,55,11,0,15,0],["2025-08-27",401,52389,11,174,55,11,0,15,0],["2025-08-27",401,52389,11,174,55,11,0,15,0],["2025-08-27",401,52093,11,174,48,11,0,15,0],["2025-08-27",400,51969,11,174,48,11,0,15,0],["2025-08-27",2535,51605,3,51,12,11,0,2,0],["2025-08-27",2093,51596,11,62,48,11,0,15,0],["2025-08-27",402,50456,11,174,48,11,0,15,0],["2025-08-27",400,50143,11,174,48,11,0,15,0],["2025-08-27",400,50092,11,174,48,11,0,15,0],["2025-08-27",3264,50000,6,411,20,11,0,5,0],["2025-08-27",808,-58014,11,177,55,11,0,15,0],["2025-08-27",963,-58014,11,177,55,11,0,15,0],["2025-08-27",3047,-58014,11,177,55,11,0,15,0],["2025-08-27",829,-58014,11,177,55,11,0,15,0],["2025-08-27",829,-58014,11,177,55,11,0,15,0],["2025-08-27",829,-58014,11,177,55,11,0,15,0],["2025-08-27",808,-61473,11,177,55,11,0,15,0],["2025-08-27",893,-64666,11,177,54,11,0,15,0],["2025-08-27",350,-69069,3,68,15,11,0,2,0],["2025-08-27",896,-85268,11,177,54,11,0,15,0],["2025-08-27",829,-86977,11,177,55,11,0,15,0],["2025-08-27",898,-86982,11,177,54,11,0,15,0],["2025-08-27",910,-87048,11,177,54,11,0,15,0],["2025-08-27",1012,-88385,11,177,55,11,0,15,0],["2025-08-27",350,-89752,3,68,15,11,0,2,0],["2025-08-27",894,-92469,11,177,54,11,0,15,0],["2025-08-27",1713,-94541,11,177,55,11,0,15,0],["2025-08-27",350,-106224,3,68,15,11,0,2,0],["2025-08-27",350,-110067,3,68,15,11,0,2,0],["2025-08-27",194,-115500,5,39,9,11,0,4,0],["2025-08-27",778,-184000,11,72,48,11,0,15,0],["2025-08-27",1341,-279035,2,15,71,11,4,1,0],["2025-08-27",959,-295203,11,180,54,11,0,15,0],["2025-08-27",194,-351000,5,39,9,11,0,4,0],["2025-08-27",778,-427492,11,173,48,11,0,15,0],["2025-08-27",899,-515003,11,173,54,11,0,15,0],["2025-08-27",194,-1274000,5,39,9,11,0,4,0],["2025-08-22",1073,93419733,7,109,31,11,0,13,0],["2025-08-22",3291,60000000,6,241,20,11,4,5,0],["2025-08-22",3294,29705293,6,241,20,11,0,5,0],["2025-08-22",355,8418158,4,168,39,11,0,3,0],["2025-08-22",355,8418158,4,168,39,11,0,3,0],["2025-08-22",355,8418157,4,168,39,11,0,3,0],["2025-08-22",2387,8101887,8,349,35,11,0,7,0],["2025-08-22",406,7397828,6,93,20,11,0,5,0],["2025-08-22",3168,6801541,3,60,15,11,0,2,0],["2025-08-22",3265,3746346,6,368,20,11,0,5,0],["2025-08-22",359,3213392,11,175,56,11,0,15,0],["2025-08-22",3265,3113642,6,368,20,11,0,5,0],["2025-08-22",3265,3113642,6,368,20,11,0,5,0],["2025-08-22",3265,3113642,6,368,20,11,0,5,0],["2025-08-22",3265,3113642,6,368,20,11,0,5,0],["2025-08-22",3265,3113642,6,368,20,11,0,5,0],["2025-08-22",3265,3113642,6,368,20,11,0,5,0],["2025-08-22",3265,3113642,6,368,20,11,0,5,0],["2025-08-22",322,3069000,3,60,15,11,0,2,0],["2025-08-22",674,2381400,1,246,1,11,4,1,0],["2025-08-22",118,2331000,5,29,8,11,0,4,0],["2025-08-22",118,2331000,5,29,8,11,0,4,0],["2025-08-22",242,2100000,5,48,10,11,0,4,0],["2025-08-22",126,2097900,5,29,8,11,0,4,0],["2025-08-22",1403,2052500,11,175,54,11,0,15,0],["2025-08-22",181,2048300,5,31,9,11,0,4,0],["2025-08-22",510,1968736,7,366,36,11,0,6,0],["2025-08-22",510,1960882,7,366,36,11,0,6,0],["2025-08-22",1403,1904000,11,175,54,11,0,15,0],["2025-08-22",510,1853544,7,366,36,11,0,6,0],["2025-08-22",510,1732200,7,366,36,11,0,6,0],["2025-08-22",2827,1720000,5,46,10,11,0,4,0],["2025-08-22",1403,1700000,11,175,54,11,0,15,0],["2025-08-22",862,1680000,11,181,48,11,0,15,0],["2025-08-22",416,1650000,6,93,20,11,0,5,0],["2025-08-22",118,1631700,5,29,8,11,0,4,0],["2025-08-22",169,1631700,5,29,8,11,0,4,0],["2025-08-22",165,1631700,5,29,8,11,0,4,0],["2025-08-22",1403,1500080,11,175,55,11,0,15,0],["2025-08-22",438,1494000,9,79,27,11,0,10,0],["2025-08-22",510,1455048,7,366,36,11,0,6,0],["2025-08-22",1825,1449000,6,134,20,11,0,5,0],["2025-08-22",467,1415377,9,0,26,11,0,8,0],["2025-08-22",1378,1404480,11,175,56,11,0,15,0],["2025-08-22",2005,1398600,5,29,8,11,0,4,0],["2025-08-22",118,1398600,5,29,8,11,0,4,0],["2025-08-22",128,1398600,5,29,8,11,0,4,0],["2025-08-22",154,1398600,5,29,8,11,0,4,0],["2025-08-22",123,1398600,5,29,8,11,0,4,0],["2025-08-22",162,1398600,5,29,8,11,0,4,0],["2025-08-22",122,1398600,5,29,8,11,0,4,0],["2025-08-22",481,1372746,7,106,30,11,0,9,0],["2025-08-22",2275,1344530,5,124,10,11,0,4,0],["2025-08-22",969,1239535,11,173,55,11,0,15,0],["2025-08-22",969,1239535,11,173,55,11,0,15,0],["2025-08-22",969,1199550,11,173,55,11,0,15,0],["2025-08-22",129,1165500,5,29,8,11,0,4,0],["2025-08-22",136,1165500,5,29,8,11,0,4,0],["2025-08-22",136,1165500,5,29,8,11,0,4,0],["2025-08-22",1872,1165500,5,29,8,11,0,4,0],["2025-08-22",157,1165500,5,29,8,11,0,4,0],["2025-08-22",2961,1165500,5,29,8,11,0,4,0],["2025-08-22",1589,1165500,5,29,8,11,0,4,0],["2025-08-22",969,1165290,11,173,55,11,0,15,0],["2025-08-22",969,1165290,11,173,55,11,0,15,0],["2025-08-22",510,1130976,7,366,36,11,0,6,0],["2025-08-22",969,1127700,11,173,55,11,0,15,0],["2025-08-22",1378,1114160,11,175,55,11,0,15,0],["2025-08-22",2296,1050000,1,86,1,11,0,1,0],["2025-08-22",301,987000,3,60,15,11,0,2,0],["2025-08-22",1580,979650,5,29,8,11,0,4,0],["2025-08-22",983,965872,11,175,56,11,0,15,0],["2025-08-22",983,939016,11,175,56,11,0,15,0],["2025-08-22",1834,932400,5,29,8,11,0,4,0],["2025-08-22",129,932400,5,29,8,11,0,4,0],["2025-08-22",144,932400,5,29,8,11,0,4,0],["2025-08-22",147,932400,5,29,8,11,0,4,0],["2025-08-22",1580,932400,5,29,8,11,0,4,0],["2025-08-22",925,930000,11,72,54,11,0,15,0],["2025-08-22",984,930000,11,175,56,11,0,15,0],["2025-08-22",984,930000,11,175,56,11,0,15,0],["2025-08-22",983,902720,11,175,56,11,0,15,0],["2025-08-22",1030,897600,11,175,55,11,0,15,0],["2025-08-22",2396,890000,8,83,33,11,0,7,0],["2025-08-22",984,882000,11,175,55,11,0,15,0],["2025-08-22",984,882000,11,175,55,11,0,15,0],["2025-08-22",2149,850000,1,247,1,11,0,1,0],["2025-08-22",972,837200,11,175,55,11,0,15,0],["2025-08-22",972,823200,11,175,55,11,0,15,0],["2025-08-22",3209,807777,5,38,9,11,0,4,0],["2025-08-22",2106,797142,3,1,15,11,1,2,0],["2025-08-22",536,752500,6,242,20,11,0,5,0],["2025-08-22",965,734696,11,173,55,11,0,15,0],["2025-08-22",2109,720000,5,46,10,11,0,4,0],["2025-08-22",115,700000,5,55,9,11,0,4,0],["2025-08-22",118,699300,5,29,8,11,0,4,0],["2025-08-22",118,699300,5,29,8,11,0,4,0],["2025-08-22",151,699300,5,29,8,11,0,4,0],["2025-08-22",152,699300,5,29,8,11,0,4,0],["2025-08-22",119,699300,5,29,8,11,0,4,0],["2025-08-22",131,699300,5,29,8,11,0,4,0],["2025-08-22",132,699300,5,29,8,11,0,4,0],["2025-08-22",145,699300,5,29,8,11,0,4,0],["2025-08-22",159,699300,5,29,8,11,0,4,0],["2025-08-22",510,692880,7,366,36,11,0,6,0],["2025-08-22",745,685695,11,180,54,11,0,15,0],["2025-08-22",745,685695,11,180,54,11,0,15,0],["2025-08-22",259,671786,3,60,15,11,0,2,0],["2025-08-22",24,660000,3,15,13,11,4,2,0],["2025-08-22",510,658236,7,366,36,11,0,6,0],["2025-08-22",149,653100,5,29,8,11,0,4,0],["2025-08-22",1108,651000,6,229,20,11,0,5,0],["2025-08-22",314,646000,3,62,15,11,0,2,0],["2025-08-22",777,600000,11,173,50,11,0,15,0],["2025-08-22",271,592875,3,60,15,11,0,2,0],["2025-08-22",2687,588800,11,175,54,11,0,15,0],["2025-08-22",771,588000,11,72,48,11,0,15,0],["2025-08-22",771,588000,11,72,48,11,0,15,0],["2025-08-22",771,588000,11,72,48,11,0,15,0],["2025-08-22",771,588000,11,72,48,11,0,15,0],["2025-08-22",771,588000,11,173,48,11,0,15,0],["2025-08-22",771,588000,11,173,48,11,0,15,0],["2025-08-22",771,588000,11,173,48,11,0,15,0],["2025-08-22",771,588000,11,173,48,11,0,15,0],["2025-08-22",771,588000,11,72,54,11,0,15,0],["2025-08-22",771,588000,11,173,54,11,0,15,0],["2025-08-22",771,588000,11,173,54,11,0,15,0],["2025-08-22",771,588000,11,173,54,11,0,15,0],["2025-08-22",771,588000,11,173,54,11,0,15,0],["2025-08-22",314,586680,3,62,15,11,0,2,0],["2025-08-22",314,586680,3,62,15,11,0,2,0],["2025-08-22",314,586680,3,62,15,11,0,2,0],["2025-08-22",3252,585000,7,131,23,11,1,6,0],["2025-08-22",684,581749,13,341,65,11,0,17,0],["2025-08-22",828,580800,11,173,48,11,0,15,0],["2025-08-22",777,567000,11,173,54,11,0,15,0],["2025-08-22",777,567000,11,173,54,11,0,15,0],["2025-08-22",929,564643,11,173,54,11,0,15,0],["2025-08-22",771,560000,11,72,48,11,0,15,0],["2025-08-22",771,560000,11,72,48,11,0,15,0],["2025-08-22",771,560000,11,72,48,11,0,15,0],["2025-08-22",777,560000,11,173,48,11,0,15,0],["2025-08-22",836,536579,11,175,48,11,0,15,0],["2025-08-22",313,520366,3,62,15,11,0,2,0],["2025-08-22",314,516000,3,62,15,11,0,2,0],["2025-08-22",877,513428,11,173,48,11,0,15,0],["2025-08-22",438,512000,9,79,27,11,0,10,0],["2025-08-22",2627,509092,11,175,55,11,0,15,0],["2025-08-22",777,504000,11,72,48,11,0,15,0],["2025-08-22",777,504000,11,72,48,11,0,15,0],["2025-08-22",3272,501420,11,72,48,11,0,15,0],["2025-08-22",799,500000,11,176,48,11,0,15,0],["2025-08-22",799,492270,11,176,48,11,0,15,0],["2025-08-22",799,480000,11,176,48,11,0,15,0],["2025-08-22",817,480000,11,173,48,11,0,15,0],["2025-08-22",799,480000,11,176,48,11,0,15,0],["2025-08-22",799,480000,11,176,48,11,0,15,0],["2025-08-22",265,474610,3,74,15,11,0,2,0],["2025-08-22",265,474610,3,60,15,11,0,2,0],["2025-08-22",265,474610,3,60,15,11,0,2,0],["2025-08-22",314,471680,3,62,15,11,0,2,0],["2025-08-22",684,468585,13,340,65,11,0,17,0],["2025-08-22",836,464566,11,175,54,11,0,15,0],["2025-08-22",771,462000,11,173,54,11,0,15,0],["2025-08-22",182,458100,11,186,55,11,0,15,0],["2025-08-22",3259,457170,6,134,20,11,0,5,0],["2025-08-22",799,453440,11,90,54,11,0,15,0],["2025-08-22",265,442835,3,74,15,11,0,2,0],["2025-08-22",836,437534,11,175,54,11,0,15,0],["2025-08-22",860,413835,3,70,12,11,7,2,0],["2025-08-22",314,398000,3,68,15,11,0,2,0],["2025-08-22",439,377700,13,105,67,11,0,9,0],["2025-08-22",851,371417,11,72,48,11,0,15,0],["2025-08-22",271,369675,3,60,15,11,0,2,0],["2025-08-22",799,366240,11,90,48,11,0,15,0],["2025-08-22",363,360000,3,71,17,11,0,2,0],["2025-08-22",1095,352800,6,223,20,11,0,3,0],["2025-08-22",921,345429,11,175,54,11,0,15,0],["2025-08-22",416,330000,6,93,20,11,0,5,0],["2025-08-22",416,330000,6,93,20,11,0,5,0],["2025-08-22",416,330000,6,93,20,11,0,5,0],["2025-08-22",400,325269,11,174,56,11,0,15,0],["2025-08-22",3272,317566,11,72,48,11,0,15,0],["2025-08-22",839,310899,11,175,56,11,0,15,0],["2025-08-22",265,308543,3,74,15,11,0,2,0],["2025-08-22",314,303359,3,62,15,11,0,2,0],["2025-08-22",24,300000,6,15,20,11,4,1,0],["2025-08-22",674,293700,1,246,1,11,4,1,0],["2025-08-22",182,285800,3,58,15,11,0,2,0],["2025-08-22",1825,281610,6,134,20,11,0,5,0],["2025-08-22",416,280500,6,93,20,11,0,5,0],["2025-08-22",1744,276786,11,175,55,11,0,15,0],["2025-08-22",2577,272160,6,134,20,11,0,5,0],["2025-08-22",363,270000,3,71,17,11,0,2,0],["2025-08-22",363,270000,3,71,17,11,0,2,0],["2025-08-22",363,270000,3,71,17,11,0,2,0],["2025-08-22",1744,267857,11,175,55,11,0,15,0],["2025-08-22",3044,261600,11,62,55,11,0,15,0],["2025-08-22",413,260000,9,103,26,11,0,8,0],["2025-08-22",1095,256200,6,13,20,11,0,5,0],["2025-08-22",180,255000,3,54,15,11,0,2,0],["2025-08-22",363,255000,3,71,17,11,0,2,0],["2025-08-22",878,226500,11,183,55,11,0,15,0],["2025-08-22",416,225000,6,93,20,11,0,5,0],["2025-08-22",416,225000,6,93,20,11,0,5,0],["2025-08-22",416,225000,6,93,20,11,0,5,0],["2025-08-22",2067,218900,3,54,15,11,0,2,0],["2025-08-22",1297,210900,1,246,1,11,4,1,0],["2025-08-22",39,210000,4,15,6,11,4,3,0],["2025-08-22",39,210000,4,15,6,11,4,3,0],["2025-08-22",363,210000,3,71,17,11,0,2,0],["2025-08-22",684,209593,13,342,65,11,0,17,0],["2025-08-22",400,203192,11,174,48,11,0,15,0],["2025-08-22",311,201500,11,180,55,11,0,15,0],["2025-08-22",10,200760,1,73,1,11,2,1,0],["2025-08-22",1106,200000,13,1,66,11,1,17,0],["2025-08-22",1219,200000,1,49,1,11,0,1,0],["2025-08-22",2261,197500,9,501,27,11,0,10,0],["2025-08-22",65,196800,1,21,1,11,0,1,0],["2025-08-22",363,195000,3,71,17,11,0,2,0],["2025-08-22",535,191000,7,80,30,11,0,9,0],["2025-08-22",691,183000,9,552,26,11,0,8,0],["2025-08-22",878,181200,11,183,55,11,0,15,0],["2025-08-22",363,180000,3,71,17,11,0,2,0],["2025-08-22",363,180000,3,71,17,11,0,2,0],["2025-08-22",363,180000,3,71,17,11,0,2,0],["2025-08-22",745,160400,11,180,54,11,0,15,0],["2025-08-22",902,155000,11,172,48,11,0,15,0],["2025-08-22",394,154000,5,47,9,11,0,4,0],["2025-08-22",983,151228,11,175,56,11,0,15,0],["2025-08-22",878,144960,11,183,55,11,0,15,0],["2025-08-22",878,144960,11,183,55,11,0,15,0],["2025-08-22",692,141500,6,93,20,11,0,5,0],["2025-08-22",691,140000,9,103,26,11,0,8,0],["2025-08-22",817,140000,11,72,48,11,0,15,0],["2025-08-22",902,139500,11,27,54,11,0,15,0],["2025-08-22",878,135900,11,183,55,11,0,15,0],["2025-08-22",3272,133712,11,72,48,11,0,15,0],["2025-08-22",983,130018,11,175,56,11,0,15,0],["2025-08-22",1808,129500,6,120,20,11,0,5,0],["2025-08-22",799,129165,11,90,48,11,0,15,0],["2025-08-22",512,127600,7,132,37,11,1,6,0],["2025-08-22",799,126440,11,90,48,11,0,15,0],["2025-08-22",983,126406,11,175,56,11,0,15,0],["2025-08-22",367,126000,11,90,48,11,0,15,0],["2025-08-22",367,126000,11,90,48,11,0,15,0],["2025-08-22",878,123200,11,183,48,11,0,15,0],["2025-08-22",878,123200,11,183,55,11,0,15,0],["2025-08-22",799,122080,11,90,48,11,0,15,0],["2025-08-22",799,122080,11,90,48,11,0,15,0],["2025-08-22",799,122080,11,90,48,11,0,15,0],["2025-08-22",983,121520,11,175,56,11,0,15,0],["2025-08-22",2430,120900,11,172,48,11,0,15,0],["2025-08-22",401,120750,3,174,17,11,0,2,0],["2025-08-22",65,120600,1,21,1,11,0,1,0],["2025-08-22",1199,120368,1,49,1,11,3,1,0],["2025-08-22",439,114487,13,80,67,11,0,17,0],["2025-08-22",2067,114000,3,54,15,11,0,2,0],["2025-08-22",1742,112868,11,175,54,11,0,15,0],["2025-08-22",860,109600,11,90,54,11,0,15,0],["2025-08-22",271,107325,3,60,15,11,0,2,0],["2025-08-22",799,106820,11,90,48,11,0,15,0],["2025-08-22",684,106283,13,339,65,11,0,9,0],["2025-08-22",983,105840,11,175,56,11,0,15,0],["2025-08-22",799,105730,11,90,48,11,0,15,0],["2025-08-22",2078,105000,3,0,12,11,0,2,0],["2025-08-22",1199,104690,1,49,1,11,3,1,0],["2025-08-22",3044,104640,11,62,55,11,0,15,0],["2025-08-22",3234,104500,5,0,9,11,6,4,0],["2025-08-22",983,102312,11,175,55,11,0,15,0],["2025-08-22",535,100000,7,80,30,11,0,9,0],["2025-08-22",3260,100000,6,134,20,11,0,5,0],["2025-08-22",3261,100000,6,134,20,11,0,5,0],["2025-08-22",1994,95000,1,0,2,11,0,1,0],["2025-08-22",431,94852,8,101,24,11,1,7,0],["2025-08-22",257,92240,3,70,12,11,7,2,0],["2025-08-22",689,91494,1,194,1,11,3,1,0],["2025-08-22",878,90600,11,183,55,11,0,15,0],["2025-08-22",878,90600,11,183,55,11,0,15,0],["2025-08-22",2119,90430,8,33,34,11,0,14,0],["2025-08-22",180,90000,3,54,15,11,0,2,0],["2025-08-22",1373,88096,11,180,54,11,0,15,0],["2025-08-22",878,88000,11,183,55,11,0,15,0],["2025-08-22",65,87600,1,21,1,11,0,1,0],["2025-08-22",878,86070,11,90,55,11,0,15,0],["2025-08-22",39,86000,4,15,6,11,4,3,0],["2025-08-22",39,86000,7,15,22,11,4,6,0],["2025-08-22",860,84000,11,90,48,11,0,15,0],["2025-08-22",400,81955,3,174,17,11,0,2,0],["2025-08-22",983,81864,11,175,55,11,0,15,0],["2025-08-22",983,81864,11,175,56,11,0,15,0],["2025-08-22",878,81540,11,183,55,11,0,15,0],["2025-08-22",1232,80677,6,257,20,11,0,4,0],["2025-08-22",103,80500,1,24,1,11,0,1,0],["2025-08-22",860,79799,11,90,52,11,0,15,0],["2025-08-22",983,79500,11,175,55,11,0,15,0],["2025-08-22",674,79200,1,246,1,11,4,1,0],["2025-08-22",674,77550,1,246,1,11,4,1,0],["2025-08-22",257,77090,3,61,15,11,0,2,0],["2025-08-22",3008,74929,8,0,81,11,0,7,0],["2025-08-22",400,74800,11,174,56,11,0,15,0],["2025-08-22",799,74120,11,90,48,11,0,15,0],["2025-08-22",860,73500,11,90,48,11,0,15,0],["2025-08-22",860,73500,11,90,48,11,0,15,0],["2025-08-22",860,73500,11,90,48,11,0,15,0],["2025-08-22",860,73500,11,90,48,11,0,15,0],["2025-08-22",860,73500,11,90,48,11,0,15,0],["2025-08-22",860,73500,11,90,48,11,0,15,0],["2025-08-22",860,73500,11,90,48,11,0,15,0],["2025-08-22",860,73500,11,90,48,11,0,15,0],["2025-08-22",860,73500,11,90,48,11,0,15,0],["2025-08-22",860,73500,11,90,48,11,0,15,0],["2025-08-22",860,73500,11,90,48,11,0,15,0],["2025-08-22",878,72480,11,90,55,11,0,15,0],["2025-08-22",878,70400,11,90,54,11,0,15,0],["2025-08-22",878,70400,11,183,56,11,0,15,0],["2025-08-22",859,69180,11,90,48,11,0,15,0],["2025-08-22",3044,67800,11,55,55,11,0,15,0],["2025-08-22",860,67200,11,90,48,11,0,15,0],["2025-08-22",814,66428,11,72,54,11,0,15,0],["2025-08-22",2356,66000,3,560,15,11,0,2,0],["2025-08-22",878,66000,11,90,55,11,0,15,0],["2025-08-22",860,65998,11,90,54,11,0,15,0],["2025-08-22",3044,65400,11,62,55,11,0,15,0],["2025-08-22",799,64452,11,90,54,11,0,15,0],["2025-08-22",814,64286,11,72,54,11,0,15,0],["2025-08-22",399,63742,5,86,25,11,0,4,0],["2025-08-22",878,63420,11,183,55,11,0,15,0],["2025-08-22",878,63420,11,183,55,11,0,15,0],["2025-08-22",860,62999,11,90,48,11,0,15,0],["2025-08-22",450,62919,9,110,28,11,0,11,0],["2025-08-22",799,62880,11,90,54,11,0,15,0],["2025-08-22",39,60000,4,15,6,11,4,3,0],["2025-08-22",2806,60000,5,126,9,11,0,4,0],["2025-08-22",771,60000,11,72,48,11,0,15,0],["2025-08-22",2224,59900,4,15,6,11,4,3,0],["2025-08-22",860,58800,11,90,48,11,0,15,0],["2025-08-22",2849,58437,9,33,26,11,0,8,0],["2025-08-22",2396,56550,8,611,35,11,0,7,0],["2025-08-22",48,55000,4,15,6,11,4,3,0],["2025-08-22",1335,55000,6,48,20,11,0,5,0],["2025-08-22",878,54360,11,90,48,11,0,15,0],["2025-08-22",878,54360,11,183,55,11,0,15,0],["2025-08-22",878,54360,11,183,55,11,0,15,0],["2025-08-22",878,54360,11,183,55,11,0,15,0],["2025-08-22",878,54360,11,183,55,11,0,15,0],["2025-08-22",257,53470,3,70,12,11,7,2,0],["2025-08-22",799,51188,11,90,48,11,0,15,0],["2025-08-22",860,50400,11,90,48,11,0,15,0],["2025-08-22",965,-52400,11,177,55,11,0,15,0],["2025-08-22",691,-183000,9,552,26,11,0,8,0],["2025-08-21",504,150000,8,14,34,11,3,14,0],["2025-08-20",1294,100152308,6,324,20,11,1,5,0],["2025-08-20",1137,70167385,6,92,20,11,1,5,0],["2025-08-20",3291,55000000,6,241,20,11,4,5,0],["2025-08-20",3293,45908326,6,241,20,11,4,5,0],["2025-08-20",2651,36196157,6,241,20,11,0,5,0],["2025-08-20",2651,34729049,6,241,20,11,0,5,0],["2025-08-20",406,28118532,6,93,20,11,0,5,0],["2025-08-20",246,23283000,3,48,17,11,0,2,0],["2025-08-20",135,7837200,5,29,8,11,0,4,0],["2025-08-20",128,7059150,5,29,8,11,0,4,0],["2025-08-20",2335,6502082,5,38,9,11,0,4,0],["2025-08-20",1581,6460000,6,92,20,11,1,5,0],["2025-08-20",148,6293700,5,29,8,11,0,4,0],["2025-08-20",63,6163168,1,21,1,11,0,1,0],["2025-08-20",1575,5649149,5,41,9,11,0,4,0],["2025-08-20",165,5224800,5,29,8,11,0,4,0],["2025-08-20",12,5175000,5,48,10,11,0,4,0],["2025-08-20",123,4847850,5,29,8,11,0,4,0],["2025-08-20",119,4571700,5,29,8,11,0,4,0],["2025-08-20",136,4571700,5,29,8,11,0,4,0],["2025-08-20",118,4245150,5,29,8,11,0,4,0],["2025-08-20",403,4206857,3,90,17,11,0,2,0],["2025-08-20",3292,4200000,6,241,20,11,0,5,0],["2025-08-20",3290,4050000,6,241,20,11,0,5,0],["2025-08-20",1216,3836103,1,248,1,11,0,1,0],["2025-08-20",118,3657150,5,29,8,11,0,4,0],["2025-08-20",129,3592050,5,29,8,11,0,4,0],["2025-08-20",145,3592050,5,29,8,11,0,4,0],["2025-08-20",148,3496500,5,29,8,11,0,4,0],["2025-08-20",135,3496500,5,29,8,11,0,4,0],["2025-08-20",358,3495210,11,90,48,11,0,15,0],["2025-08-20",132,3402000,5,29,8,11,0,4,0],["2025-08-20",135,3402000,5,29,8,11,0,4,0],["2025-08-20",1216,3360013,1,248,1,11,0,1,0],["2025-08-20",118,3265500,5,29,8,11,0,4,0],["2025-08-20",144,3265500,5,29,8,11,0,4,0],["2025-08-20",129,2976750,5,29,8,11,0,4,0],["2025-08-20",135,2976750,5,29,8,11,0,4,0],["2025-08-20",327,2892703,3,60,15,11,0,2,0],["2025-08-20",118,2891700,5,29,8,11,0,4,0],["2025-08-20",135,2797200,5,29,8,11,0,4,0],["2025-08-20",118,2721600,5,29,8,11,0,4,0],["2025-08-20",118,2721600,5,29,8,11,0,4,0],["2025-08-20",133,2721600,5,29,8,11,0,4,0],["2025-08-20",117,2721600,5,29,8,11,0,4,0],["2025-08-20",3281,2700000,12,3,58,11,0,16,0],["2025-08-20",8,2628000,5,129,9,11,1,4,0],["2025-08-20",135,2612400,5,29,8,11,0,4,0],["2025-08-20",1872,2612400,5,29,8,11,0,4,0],["2025-08-20",2961,2612400,5,29,8,11,0,4,0],["2025-08-20",152,2551500,5,29,8,11,0,4,0],["2025-08-20",145,2466450,5,29,8,11,0,4,0],["2025-08-20",79,2466450,5,29,8,11,0,4,0],["2025-08-20",1836,2414000,5,456,10,11,0,4,0],["2025-08-20",147,2381400,5,29,8,11,0,4,0],["2025-08-20",367,2371924,3,90,17,11,0,2,0],["2025-08-20",118,2296350,5,29,8,11,0,4,0],["2025-08-20",131,2296350,5,29,8,11,0,4,0],["2025-08-20",122,2296350,5,29,8,11,0,4,0],["2025-08-20",135,2296350,5,29,8,11,0,4,0],["2025-08-20",2682,2286000,1,3,1,11,0,1,0],["2025-08-20",154,2285850,5,29,8,11,0,4,0],["2025-08-20",117,2285850,5,29,8,11,0,4,0],["2025-08-20",122,2285850,5,29,8,11,0,4,0],["2025-08-20",126,2211300,5,29,8,11,0,4,0],["2025-08-20",151,2211300,5,29,8,11,0,4,0],["2025-08-20",79,2211300,5,29,8,11,0,4,0],["2025-08-20",136,2126250,5,29,8,11,0,4,0],["2025-08-20",358,2079135,11,90,48,11,0,15,0],["2025-08-20",166,2041200,5,29,8,11,0,4,0],["2025-08-20",1834,1959300,5,29,8,11,0,4,0],["2025-08-20",157,1959300,5,29,8,11,0,4,0],["2025-08-20",159,1959300,5,29,8,11,0,4,0],["2025-08-20",1589,1959300,5,29,8,11,0,4,0],["2025-08-20",125,1871100,5,29,8,11,0,4,0],["2025-08-20",121,1871100,5,29,8,11,0,4,0],["2025-08-20",169,1786050,5,29,8,11,0,4,0],["2025-08-20",2814,1786050,5,29,8,11,0,4,0],["2025-08-20",1026,1722528,11,175,55,11,0,15,0],["2025-08-20",1026,1717200,11,175,55,11,0,15,0],["2025-08-20",154,1701000,5,29,8,11,0,4,0],["2025-08-20",157,1701000,5,29,8,11,0,4,0],["2025-08-20",3132,1674000,1,3,1,11,0,1,0],["2025-08-20",2005,1632750,5,29,8,11,0,4,0],["2025-08-20",118,1632750,5,29,8,11,0,4,0],["2025-08-20",129,1632750,5,29,8,11,0,4,0],["2025-08-20",129,1631700,5,29,8,11,0,4,0],["2025-08-20",123,1631700,5,29,8,11,0,4,0],["2025-08-20",2005,1615950,5,29,8,11,0,4,0],["2025-08-20",358,1585432,11,90,56,11,0,15,0],["2025-08-20",327,1553503,3,60,15,11,0,2,0],["2025-08-20",159,1530900,5,29,8,11,0,4,0],["2025-08-20",136,1530900,5,29,8,11,0,4,0],["2025-08-20",166,1515150,5,29,8,11,0,4,0],["2025-08-20",878,1457552,11,175,55,11,0,15,0],["2025-08-20",140,1445850,5,29,8,11,0,4,0],["2025-08-20",115,1445850,5,29,8,11,0,4,0],["2025-08-20",118,1445850,5,29,8,11,0,4,0],["2025-08-20",135,1445850,5,29,8,11,0,4,0],["2025-08-20",2647,1443511,6,93,20,11,0,5,0],["2025-08-20",1403,1425076,11,175,55,11,0,15,0],["2025-08-20",851,1416000,11,72,48,11,0,15,0],["2025-08-20",132,1398600,5,29,8,11,0,4,0],["2025-08-20",115,1392140,7,546,23,11,0,6,0],["2025-08-20",1872,1360800,5,29,8,11,0,4,0],["2025-08-20",2961,1360800,5,29,8,11,0,4,0],["2025-08-20",972,1352800,11,175,55,11,0,15,0],["2025-08-20",3047,1350502,11,173,55,11,0,15,0],["2025-08-20",246,1326675,11,175,55,11,0,15,0],["2025-08-20",118,1306200,5,29,8,11,0,4,0],["2025-08-20",3047,1292487,11,173,55,11,0,15,0],["2025-08-20",119,1275750,5,29,8,11,0,4,0],["2025-08-20",136,1275750,5,29,8,11,0,4,0],["2025-08-20",165,1275750,5,29,8,11,0,4,0],["2025-08-20",117,1275750,5,29,8,11,0,4,0],["2025-08-20",1029,1259648,11,175,55,11,0,15,0],["2025-08-20",803,1259202,11,175,55,11,0,15,0],["2025-08-20",803,1259202,11,175,55,11,0,15,0],["2025-08-20",3047,1250794,11,173,55,11,0,15,0],["2025-08-20",803,1218583,11,175,55,11,0,15,0],["2025-08-20",803,1218583,11,175,55,11,0,15,0],["2025-08-20",20,1210500,3,15,4,11,4,2,0],["2025-08-20",127,1190700,5,29,8,11,0,4,0],["2025-08-20",129,1190700,5,29,8,11,0,4,0],["2025-08-20",130,1190700,5,29,8,11,0,4,0],["2025-08-20",126,1190700,5,29,8,11,0,4,0],["2025-08-20",162,1190700,5,29,8,11,0,4,0],["2025-08-20",1904,1190700,5,29,8,11,0,4,0],["2025-08-20",118,1190700,5,29,8,11,0,4,0],["2025-08-20",358,1179090,11,90,48,11,0,15,0],["2025-08-20",2984,1153400,9,608,26,11,0,8,0],["2025-08-20",1309,1152400,2,15,71,11,4,1,0],["2025-08-20",972,1134672,11,175,55,11,0,15,0],["2025-08-20",1392,1123157,11,175,50,11,0,15,0],["2025-08-20",124,1105650,5,29,8,11,0,4,0],["2025-08-20",1589,1105650,5,29,8,11,0,4,0],["2025-08-20",145,1105650,5,29,8,11,0,4,0],["2025-08-20",143,1048950,5,29,8,11,0,4,0],["2025-08-20",133,1048950,5,29,8,11,0,4,0],["2025-08-20",1026,1041800,11,175,55,11,0,15,0],["2025-08-20",1844,1030000,5,38,9,11,0,4,0],["2025-08-20",1844,1030000,5,38,9,11,0,4,0],["2025-08-20",143,1020600,5,29,8,11,0,4,0],["2025-08-20",128,1020600,5,29,8,11,0,4,0],["2025-08-20",960,1004241,11,173,55,11,0,15,0],["2025-08-20",1871,996850,0,141,7,11,6,0,0],["2025-08-20",1037,993500,0,3,0,11,0,0,0],["2025-08-20",118,979650,5,29,8,11,0,4,0],["2025-08-20",151,979650,5,29,8,11,0,4,0],["2025-08-20",136,979650,5,29,8,11,0,4,0],["2025-08-20",147,979650,5,29,8,11,0,4,0],["2025-08-20",141,935550,5,29,8,11,0,4,0],["2025-08-20",161,935550,5,29,8,11,0,4,0],["2025-08-20",138,935550,5,29,8,11,0,4,0],["2025-08-20",118,935550,5,29,8,11,0,4,0],["2025-08-20",129,935550,5,29,8,11,0,4,0],["2025-08-20",154,935550,5,29,8,11,0,4,0],["2025-08-20",147,935550,5,29,8,11,0,4,0],["2025-08-20",128,932400,5,29,8,11,0,4,0],["2025-08-20",131,932400,5,29,8,11,0,4,0],["2025-08-20",146,932400,5,29,8,11,0,4,0],["2025-08-20",1309,926327,2,15,71,11,4,1,0],["2025-08-20",925,900000,11,72,54,11,0,15,0],["2025-08-20",1422,886800,11,173,55,11,0,15,0],["2025-08-20",1422,886800,11,173,55,11,0,15,0],["2025-08-20",134,850500,5,29,8,11,0,4,0],["2025-08-20",1902,850500,5,29,8,11,0,4,0],["2025-08-20",126,850500,5,29,8,11,0,4,0],["2025-08-20",118,850500,5,29,8,11,0,4,0],["2025-08-20",157,850500,5,29,8,11,0,4,0],["2025-08-20",2335,847917,5,38,9,11,0,4,0],["2025-08-20",125,815850,5,29,8,11,0,4,0],["2025-08-20",129,815850,5,29,8,11,0,4,0],["2025-08-20",137,815850,5,29,8,11,0,4,0],["2025-08-20",124,815850,5,29,8,11,0,4,0],["2025-08-20",840,811465,11,175,48,11,0,15,0],["2025-08-20",2658,797500,1,1,1,11,1,1,0],["2025-08-20",358,795838,11,90,48,11,0,15,0],["2025-08-20",246,772940,11,175,56,11,0,15,0],["2025-08-20",146,765450,5,29,8,11,0,4,0],["2025-08-20",12,765450,5,29,8,11,0,4,0],["2025-08-20",163,765450,5,29,8,11,0,4,0],["2025-08-20",165,765450,5,29,8,11,0,4,0],["2025-08-20",159,765450,5,29,8,11,0,4,0],["2025-08-20",79,765450,5,29,8,11,0,4,0],["2025-08-20",126,765450,5,29,8,11,0,4,0],["2025-08-20",148,765450,5,29,8,11,0,4,0],["2025-08-20",122,765450,5,29,8,11,0,4,0],["2025-08-20",246,756000,11,175,55,11,0,15,0],["2025-08-20",246,750255,11,175,55,11,0,15,0],["2025-08-20",860,745035,3,70,12,11,7,2,0],["2025-08-20",1013,718092,11,173,55,11,0,15,0],["2025-08-20",774,710369,11,72,48,11,0,15,0],["2025-08-20",141,699300,5,29,8,11,0,4,0],["2025-08-20",151,699300,5,29,8,11,0,4,0],["2025-08-20",134,699300,5,29,8,11,0,4,0],["2025-08-20",79,699300,5,29,8,11,0,4,0],["2025-08-20",117,699300,5,29,8,11,0,4,0],["2025-08-20",774,687454,11,72,48,11,0,15,0],["2025-08-20",142,680400,5,29,8,11,0,4,0],["2025-08-20",153,680400,5,29,8,11,0,4,0],["2025-08-20",132,680400,5,29,8,11,0,4,0],["2025-08-20",137,680400,5,29,8,11,0,4,0],["2025-08-20",151,680400,5,29,8,11,0,4,0],["2025-08-20",129,680400,5,29,8,11,0,4,0],["2025-08-20",119,680400,5,29,8,11,0,4,0],["2025-08-20",115,680400,5,29,8,11,0,4,0],["2025-08-20",162,680400,5,29,8,11,0,4,0],["2025-08-20",1309,664165,2,15,71,11,4,1,0],["2025-08-20",804,660000,11,175,48,11,0,15,0],["2025-08-20",126,653100,5,29,8,11,0,4,0],["2025-08-20",126,653100,5,29,8,11,0,4,0],["2025-08-20",162,653100,5,29,8,11,0,4,0],["2025-08-20",1902,653100,5,29,8,11,0,4,0],["2025-08-20",175,650800,5,31,9,11,0,4,0],["2025-08-20",871,644747,11,72,54,11,0,15,0],["2025-08-20",814,642143,11,72,54,11,0,15,0],["2025-08-20",785,640000,11,173,48,11,0,15,0],["2025-08-20",246,633675,11,175,55,11,0,15,0],["2025-08-20",3158,629657,1,14,1,11,3,1,0],["2025-08-20",1596,626941,5,38,9,11,0,4,0],["2025-08-20",1194,625000,0,3,0,11,0,0,0],["2025-08-20",1194,625000,0,3,0,11,0,0,0],["2025-08-20",94,625000,0,3,0,11,0,0,0],["2025-08-20",1194,625000,0,3,0,11,0,0,0],["2025-08-20",1539,625000,0,3,0,11,0,0,0],["2025-08-20",448,625000,0,3,0,11,0,0,0],["2025-08-20",871,623949,11,72,54,11,0,15,0],["2025-08-20",774,611236,11,72,48,11,0,15,0],["2025-08-20",804,608000,11,175,54,11,0,15,0],["2025-08-20",774,597857,11,72,48,11,0,15,0],["2025-08-20",1834,595350,5,29,8,11,0,4,0],["2025-08-20",144,595350,5,29,8,11,0,4,0],["2025-08-20",2005,595350,5,29,8,11,0,4,0],["2025-08-20",908,586052,11,175,54,11,0,15,0],["2025-08-20",2005,582750,5,29,8,11,0,4,0],["2025-08-20",142,582750,5,29,8,11,0,4,0],["2025-08-20",169,582750,5,29,8,11,0,4,0],["2025-08-20",132,582750,5,29,8,11,0,4,0],["2025-08-20",135,582750,5,29,8,11,0,4,0],["2025-08-20",1589,582750,5,29,8,11,0,4,0],["2025-08-20",138,582750,5,29,8,11,0,4,0],["2025-08-20",403,582645,3,48,17,11,0,2,0],["2025-08-20",836,580413,11,175,54,11,0,15,0],["2025-08-20",1375,580320,11,173,55,11,0,15,0],["2025-08-20",817,575714,11,173,48,11,0,15,0],["2025-08-20",1733,541171,11,173,55,11,0,15,0],["2025-08-20",932,540000,11,173,48,11,0,15,0],["2025-08-20",868,537956,11,175,53,11,0,15,0],["2025-08-20",368,536221,11,173,55,11,0,15,0],["2025-08-20",1417,531429,11,173,48,11,0,15,0],["2025-08-20",1420,531429,11,72,48,11,0,15,0],["2025-08-20",905,531402,11,175,54,11,0,15,0],["2025-08-20",1596,528981,5,38,9,11,0,4,0],["2025-08-20",900,520000,11,173,54,11,0,15,0],["2025-08-20",118,510300,5,29,8,11,0,4,0],["2025-08-20",155,510300,5,29,8,11,0,4,0],["2025-08-20",140,510300,5,29,8,11,0,4,0],["2025-08-20",152,510300,5,29,8,11,0,4,0],["2025-08-20",136,510300,5,29,8,11,0,4,0],["2025-08-20",1872,510300,5,29,8,11,0,4,0],["2025-08-20",2961,510300,5,29,8,11,0,4,0],["2025-08-20",163,510300,5,29,8,11,0,4,0],["2025-08-20",1904,510300,5,29,8,11,0,4,0],["2025-08-20",1122,505952,6,92,20,11,1,5,0],["2025-08-20",773,504746,11,72,48,11,0,15,0],["2025-08-20",1168,500000,0,3,0,11,0,0,0],["2025-08-20",836,499007,11,175,54,11,0,15,0],["2025-08-20",817,495000,11,72,48,11,0,15,0],["2025-08-20",31,493160,3,15,4,11,4,2,0],["2025-08-20",773,488464,11,72,48,11,0,15,0],["2025-08-20",773,488464,11,72,48,11,0,15,0],["2025-08-20",799,483960,11,90,48,11,0,15,0],["2025-08-20",2173,483776,11,72,48,11,0,15,0],["2025-08-20",799,480000,11,176,50,11,0,15,0],["2025-08-20",358,476590,11,90,55,11,0,15,0],["2025-08-20",115,475000,0,3,0,11,0,0,0],["2025-08-20",115,469200,0,3,0,11,0,0,0],["2025-08-20",127,466200,5,29,8,11,0,4,0],["2025-08-20",152,466200,5,29,8,11,0,4,0],["2025-08-20",130,466200,5,29,8,11,0,4,0],["2025-08-20",1902,466200,5,29,8,11,0,4,0],["2025-08-20",125,466200,5,29,8,11,0,4,0],["2025-08-20",127,466200,5,29,8,11,0,4,0],["2025-08-20",155,466200,5,29,8,11,0,4,0],["2025-08-20",126,466200,5,29,8,11,0,4,0],["2025-08-20",115,466200,5,29,8,11,0,4,0],["2025-08-20",163,466200,5,29,8,11,0,4,0],["2025-08-20",166,466200,5,29,8,11,0,4,0],["2025-08-20",121,466200,5,29,8,11,0,4,0],["2025-08-20",117,466200,5,29,8,11,0,4,0],["2025-08-20",1902,466200,5,29,8,11,0,4,0],["2025-08-20",148,466200,5,29,8,11,0,4,0],["2025-08-20",115,466200,5,29,8,11,0,4,0],["2025-08-20",905,459172,11,175,54,11,0,15,0],["2025-08-20",246,459115,11,175,55,11,0,15,0],["2025-08-20",989,457900,11,90,55,11,0,15,0],["2025-08-20",2273,456741,5,19,9,11,0,4,0],["2025-08-20",358,448840,11,90,54,11,0,15,0],["2025-08-20",905,441750,11,175,54,11,0,15,0],["2025-08-20",1057,440676,12,205,62,11,6,16,0],["2025-08-20",905,438402,11,175,54,11,0,15,0],["2025-08-20",836,437503,11,175,48,11,0,15,0],["2025-08-20",924,436000,11,175,54,11,0,15,0],["2025-08-20",905,430652,11,175,54,11,0,15,0],["2025-08-20",774,430453,11,72,48,11,0,15,0],["2025-08-20",989,430056,11,90,55,11,0,15,0],["2025-08-20",1878,425250,5,29,8,11,0,4,0],["2025-08-20",132,425250,5,29,8,11,0,4,0],["2025-08-20",144,425250,5,29,8,11,0,4,0],["2025-08-20",155,425250,5,29,8,11,0,4,0],["2025-08-20",1589,425250,5,29,8,11,0,4,0],["2025-08-20",836,423739,11,175,53,11,0,15,0],["2025-08-20",96,420000,3,48,11,11,0,2,0],["2025-08-20",91,420000,3,48,11,11,0,2,0],["2025-08-20",905,418500,11,175,54,11,0,15,0],["2025-08-20",1417,411428,11,173,54,11,0,15,0],["2025-08-20",3199,410200,3,48,11,11,0,2,0],["2025-08-20",1836,410000,5,456,10,11,0,4,0],["2025-08-20",905,406875,11,175,54,11,0,15,0],["2025-08-20",2005,401724,5,40,8,11,0,4,0],["2025-08-20",836,400613,11,175,54,11,0,15,0],["2025-08-20",1123,400000,7,1,31,11,1,13,0],["2025-08-20",809,398571,11,173,50,11,0,15,0],["2025-08-20",905,394320,11,175,55,11,0,15,0],["2025-08-20",878,393888,11,175,55,11,0,15,0],["2025-08-20",846,392700,11,173,52,11,0,15,0],["2025-08-20",836,391499,11,175,54,11,0,15,0],["2025-08-20",989,389500,11,90,55,11,0,15,0],["2025-08-20",809,385714,11,173,50,11,0,15,0],["2025-08-20",1563,385056,5,38,9,11,6,4,0],["2025-08-20",989,382272,11,90,55,11,0,15,0],["2025-08-20",989,380000,11,90,55,11,0,15,0],["2025-08-20",376,374800,0,3,0,11,0,0,0],["2025-08-20",376,374600,0,3,0,11,0,0,0],["2025-08-20",363,372000,3,524,17,11,0,2,0],["2025-08-20",363,372000,3,524,17,11,0,2,0],["2025-08-20",905,371070,11,175,54,11,0,15,0],["2025-08-20",1028,369600,11,175,55,11,0,15,0],["2025-08-20",905,365025,11,175,54,11,0,15,0],["2025-08-20",363,360000,3,71,17,11,0,2,0],["2025-08-20",363,360000,3,71,17,11,0,2,0],["2025-08-20",363,360000,3,71,17,11,0,2,0],["2025-08-20",989,358380,11,90,55,11,0,15,0],["2025-08-20",971,355876,11,173,55,11,0,15,0],["2025-08-20",868,355600,11,175,55,11,0,15,0],["2025-08-20",896,353743,11,175,54,11,0,15,0],["2025-08-20",989,353400,11,90,55,11,0,15,0],["2025-08-20",12,350000,0,482,7,11,0,0,0],["2025-08-20",1904,349650,5,29,8,11,0,4,0],["2025-08-20",1122,348000,6,92,20,11,1,5,0],["2025-08-20",971,344396,11,173,55,11,0,15,0],["2025-08-20",836,341558,11,175,52,11,0,15,0],["2025-08-20",1834,340200,5,29,8,11,0,4,0],["2025-08-20",118,340200,5,29,8,11,0,4,0],["2025-08-20",169,340200,5,29,8,11,0,4,0],["2025-08-20",131,340200,5,29,8,11,0,4,0],["2025-08-20",79,340200,5,29,8,11,0,4,0],["2025-08-20",123,340200,5,29,8,11,0,4,0],["2025-08-20",684,337285,9,7,26,11,0,8,0],["2025-08-20",989,336300,11,90,55,11,0,15,0],["2025-08-20",971,331140,11,173,55,11,0,15,0],["2025-08-20",817,330812,11,72,48,11,0,15,0],["2025-08-20",118,326550,5,29,8,11,0,4,0],["2025-08-20",141,326550,5,29,8,11,0,4,0],["2025-08-20",1878,326550,5,29,8,11,0,4,0],["2025-08-20",131,326550,5,29,8,11,0,4,0],["2025-08-20",155,326550,5,29,8,11,0,4,0],["2025-08-20",115,326550,5,29,8,11,0,4,0],["2025-08-20",121,326550,5,29,8,11,0,4,0],["2025-08-20",368,312865,11,62,55,11,0,15,0],["2025-08-20",946,312000,11,175,54,11,0,15,0],["2025-08-20",878,308844,11,175,55,11,0,15,0],["2025-08-20",802,289343,11,175,54,11,0,15,0],["2025-08-20",989,288800,11,90,55,11,0,15,0],["2025-08-20",1000,280000,11,175,54,11,0,15,0],["2025-08-20",1000,280000,11,175,56,11,0,15,0],["2025-08-20",836,276117,11,175,54,11,0,15,0],["2025-08-20",363,263500,3,524,17,11,0,2,0],["2025-08-20",363,263500,3,524,17,11,0,2,0],["2025-08-20",363,263500,3,524,17,11,0,2,0],["2025-08-20",773,260514,11,72,48,11,0,15,0],["2025-08-20",124,255150,5,29,8,11,0,4,0],["2025-08-20",127,255150,5,29,8,11,0,4,0],["2025-08-20",161,255150,5,29,8,11,0,4,0],["2025-08-20",166,255150,5,29,8,11,0,4,0],["2025-08-20",121,255150,5,29,8,11,0,4,0],["2025-08-20",363,255000,3,71,17,11,0,2,0],["2025-08-20",363,255000,3,71,17,11,0,2,0],["2025-08-20",363,255000,3,71,17,11,0,2,0],["2025-08-20",363,252000,3,71,17,11,0,2,0],["2025-08-20",363,252000,3,71,17,11,0,2,0],["2025-08-20",1122,250000,6,92,20,11,1,5,0],["2025-08-20",2676,249844,11,62,56,11,0,15,0],["2025-08-20",502,249500,8,83,33,11,0,7,0],["2025-08-20",363,248000,3,524,17,11,0,2,0],["2025-08-20",358,247320,11,90,55,11,0,15,0],["2025-08-20",2676,245368,11,62,55,11,0,15,0],["2025-08-20",2676,245368,11,62,55,11,0,15,0],["2025-08-20",363,240000,3,71,17,11,0,2,0],["2025-08-20",2676,237908,11,62,55,11,0,15,0],["2025-08-20",2676,237908,11,62,56,11,0,15,0],["2025-08-20",2676,237908,11,62,55,11,0,15,0],["2025-08-20",402,237588,11,174,55,11,0,15,0],["2025-08-20",150,233100,5,29,8,11,0,4,0],["2025-08-20",126,233100,5,29,8,11,0,4,0],["2025-08-20",2814,233100,5,29,8,11,0,4,0],["2025-08-20",144,233100,5,29,8,11,0,4,0],["2025-08-20",155,233100,5,29,8,11,0,4,0],["2025-08-20",115,233100,5,29,8,11,0,4,0],["2025-08-20",122,233100,5,29,8,11,0,4,0],["2025-08-20",150,233100,5,29,8,11,0,4,0],["2025-08-20",1878,233100,5,29,8,11,0,4,0],["2025-08-20",2814,233100,5,29,8,11,0,4,0],["2025-08-20",143,233100,5,29,8,11,0,4,0],["2025-08-20",130,233100,5,29,8,11,0,4,0],["2025-08-20",133,233100,5,29,8,11,0,4,0],["2025-08-20",79,233100,5,29,8,11,0,4,0],["2025-08-20",161,233100,5,29,8,11,0,4,0],["2025-08-20",1904,233100,5,29,8,11,0,4,0],["2025-08-20",149,233100,5,29,8,11,0,4,0],["2025-08-20",865,224000,11,172,52,11,0,15,0],["2025-08-20",1309,221355,2,15,71,11,4,1,0],["2025-08-20",2676,221000,11,62,56,11,0,15,0],["2025-08-20",182,213024,3,58,15,11,0,2,0],["2025-08-20",878,211974,11,175,55,11,0,15,0],["2025-08-20",43,210000,4,15,6,11,4,3,0],["2025-08-20",363,208000,3,71,17,11,0,2,0],["2025-08-20",3047,207365,11,173,55,11,0,15,0],["2025-08-20",402,206023,11,174,48,11,0,15,0],["2025-08-20",363,201500,3,524,17,11,0,2,0],["2025-08-20",865,200000,11,172,52,11,0,15,0],["2025-08-20",65,196800,1,21,1,11,0,1,0],["2025-08-20",65,196800,1,21,1,11,0,1,0],["2025-08-20",2676,187508,11,62,56,11,0,15,0],["2025-08-20",1029,181680,11,175,55,11,0,15,0],["2025-08-20",246,178315,11,90,55,11,0,15,0],["2025-08-20",2676,176484,11,62,56,11,0,15,0],["2025-08-20",865,176000,11,172,54,11,0,15,0],["2025-08-20",54,175052,4,15,6,11,4,3,0],["2025-08-20",3198,175000,0,48,0,11,0,0,0],["2025-08-20",3199,175000,0,48,0,11,0,0,0],["2025-08-20",878,172926,11,175,55,11,0,15,0],["2025-08-20",1406,171793,11,175,55,11,0,15,0],["2025-08-20",1580,170100,5,29,8,11,0,4,0],["2025-08-20",118,170100,5,29,8,11,0,4,0],["2025-08-20",133,170100,5,29,8,11,0,4,0],["2025-08-20",1902,170100,5,29,8,11,0,4,0],["2025-08-20",184,166800,5,558,9,11,1,4,0],["2025-08-20",511,156975,9,355,26,11,1,8,0],["2025-08-20",2275,156300,9,124,26,11,0,8,0],["2025-08-20",261,156000,11,55,46,11,0,15,0],["2025-08-20",2676,155593,11,62,55,11,0,15,0],["2025-08-20",2676,155593,11,62,55,11,0,15,0],["2025-08-20",358,154596,11,90,54,11,0,15,0],["2025-08-20",20,152500,11,15,55,11,4,15,0],["2025-08-20",2205,150000,6,119,20,11,0,5,0],["2025-08-20",1335,150000,6,1,20,11,1,5,0],["2025-08-20",439,149590,13,80,67,11,0,17,0],["2025-08-20",2676,148133,11,62,55,11,0,15,0],["2025-08-20",1027,148000,11,186,55,11,0,15,0],["2025-08-20",1027,148000,11,186,55,11,0,15,0],["2025-08-20",1027,148000,11,186,55,11,0,15,0],["2025-08-20",878,147708,11,175,55,11,0,15,0],["2025-08-20",878,147708,11,175,55,11,0,15,0],["2025-08-20",878,142758,11,175,55,11,0,15,0],["2025-08-20",1232,140677,6,257,20,11,0,4,0],["2025-08-20",511,137750,3,355,18,11,1,2,0],["2025-08-20",22,137500,3,15,4,11,4,2,0],["2025-08-20",327,132000,3,58,15,11,0,2,0],["2025-08-20",878,132000,11,90,54,11,0,15,0],["2025-08-20",878,132000,11,90,55,11,0,15,0],["2025-08-20",311,130634,3,68,15,11,0,2,0],["2025-08-20",311,130634,3,68,15,11,0,2,0],["2025-08-20",311,130634,3,68,15,11,0,2,0],["2025-08-20",311,130634,3,68,15,11,0,2,0],["2025-08-20",311,130634,3,68,15,11,0,2,0],["2025-08-20",311,130626,3,68,15,11,0,2,0],["2025-08-20",311,130626,3,68,15,11,0,2,0],["2025-08-20",362,130200,3,524,17,11,0,2,0],["2025-08-20",115,127621,9,73,27,11,2,10,0],["2025-08-20",989,127424,11,183,55,11,0,15,0],["2025-08-20",2676,123690,11,62,55,11,0,15,0],["2025-08-20",2676,122198,11,62,55,11,0,15,0],["2025-08-20",799,122080,11,90,48,11,0,15,0],["2025-08-20",2676,121114,11,62,55,11,0,15,0],["2025-08-20",65,120600,1,21,1,11,0,1,0],["2025-08-20",65,120600,1,21,1,11,0,1,0],["2025-08-20",868,120000,11,183,56,11,0,15,0],["2025-08-20",118,116550,5,29,8,11,0,4,0],["2025-08-20",136,116550,5,29,8,11,0,4,0],["2025-08-20",145,116550,5,29,8,11,0,4,0],["2025-08-20",1872,116550,5,29,8,11,0,4,0],["2025-08-20",157,116550,5,29,8,11,0,4,0],["2025-08-20",2961,116550,5,29,8,11,0,4,0],["2025-08-20",12,116550,5,29,8,11,0,4,0],["2025-08-20",149,116550,5,29,8,11,0,4,0],["2025-08-20",1580,116550,5,29,8,11,0,4,0],["2025-08-20",878,116376,11,175,55,11,0,15,0],["2025-08-20",865,112000,11,172,54,11,0,15,0],["2025-08-20",989,111496,11,183,55,11,0,15,0],["2025-08-20",905,110701,11,175,54,11,0,15,0],["2025-08-20",878,107424,11,175,55,11,0,15,0],["2025-08-20",878,107424,11,175,55,11,0,15,0],["2025-08-20",878,105840,11,175,55,11,0,15,0],["2025-08-20",989,104500,11,27,56,11,0,15,0],["2025-08-20",878,103824,11,175,55,11,0,15,0],["2025-08-20",433,100806,7,14,36,11,3,6,0],["2025-08-20",2676,100631,11,62,55,11,0,15,0],["2025-08-20",989,99550,11,183,55,11,0,15,0],["2025-08-20",2676,98644,11,62,55,11,0,15,0],["2025-08-20",3287,96000,6,92,20,11,1,5,0],["2025-08-20",799,94830,11,90,48,11,0,15,0],["2025-08-20",878,93996,11,175,55,11,0,15,0],["2025-08-20",257,93350,3,61,15,11,0,2,0],["2025-08-20",989,93100,11,27,56,11,0,15,0],["2025-08-20",989,91200,11,27,56,11,0,15,0],["2025-08-20",774,90982,11,72,48,11,0,15,0],["2025-08-20",878,89520,11,175,55,11,0,15,0],["2025-08-20",878,89520,11,175,55,11,0,15,0],["2025-08-20",878,89520,11,175,55,11,0,15,0],["2025-08-20",878,88200,11,175,55,11,0,15,0],["2025-08-20",878,88200,11,175,55,11,0,15,0],["2025-08-20",65,87600,1,21,1,11,0,1,0],["2025-08-20",65,87600,1,21,1,11,0,1,0],["2025-08-20",989,87400,11,27,56,11,0,15,0],["2025-08-20",22,86500,3,15,4,11,4,2,0],["2025-08-20",150,85050,5,29,8,11,0,4,0],["2025-08-20",149,85050,5,29,8,11,0,4,0],["2025-08-20",115,85050,5,29,8,11,0,4,0],["2025-08-20",125,85050,5,29,8,11,0,4,0],["2025-08-20",1878,85050,5,29,8,11,0,4,0],["2025-08-20",143,85050,5,29,8,11,0,4,0],["2025-08-20",138,85050,5,29,8,11,0,4,0],["2025-08-20",1580,85050,5,29,8,11,0,4,0],["2025-08-20",989,83600,11,27,56,11,0,15,0],["2025-08-20",878,79380,11,175,48,11,0,15,0],["2025-08-20",878,79380,11,175,55,11,0,15,0],["2025-08-20",2676,78120,11,62,55,11,0,15,0],["2025-08-20",978,77000,11,62,55,11,0,15,0],["2025-08-20",386,76718,3,23,18,11,0,2,0],["2025-08-20",412,75000,6,93,20,11,0,5,0],["2025-08-20",878,74800,11,183,55,11,0,15,0],["2025-08-20",878,74800,11,183,55,11,0,15,0],["2025-08-20",2676,74594,11,62,55,11,0,15,0],["2025-08-20",799,74120,11,90,48,11,0,15,0],["2025-08-20",1844,73333,5,38,9,11,0,4,0],["2025-08-20",2908,72500,11,90,54,11,0,15,0],["2025-08-20",878,71616,11,175,55,11,0,15,0],["2025-08-20",878,71616,11,175,55,11,0,15,0],["2025-08-20",480,70500,7,33,30,11,0,9,0],["2025-08-20",22,70000,3,15,4,11,4,2,0],["2025-08-20",878,69152,11,90,55,11,0,15,0],["2025-08-20",3185,66500,8,83,35,11,0,7,0],["2025-08-20",989,66500,11,183,55,11,0,15,0],["2025-08-20",2676,65466,11,62,56,11,0,15,0],["2025-08-20",20,65000,4,15,6,11,4,3,0],["2025-08-20",450,64677,9,110,28,11,0,11,0],["2025-08-20",418,64456,9,103,26,11,0,8,0],["2025-08-20",260,64187,3,15,4,11,4,2,0],["2025-08-20",865,64000,11,172,48,11,0,15,0],["2025-08-20",865,64000,11,172,54,11,0,15,0],["2025-08-20",878,61740,11,175,55,11,0,15,0],["2025-08-20",2078,60000,3,0,13,11,0,2,0],["2025-08-20",412,60000,9,103,26,11,0,8,0],["2025-08-20",2676,59928,11,179,56,11,0,15,0],["2025-08-20",865,56000,11,172,48,11,0,15,0],["2025-08-20",865,56000,11,172,54,11,0,15,0],["2025-08-20",865,56000,11,172,54,11,0,15,0],["2025-08-20",859,55344,11,90,48,11,0,15,0],["2025-08-20",439,54454,13,80,67,11,0,17,0],["2025-08-20",438,54000,6,92,20,11,1,5,0],["2025-08-20",439,53814,13,80,67,11,0,17,0],["2025-08-20",878,53712,11,175,55,11,0,15,0],["2025-08-20",1071,51300,13,2,65,11,1,17,0],["2025-08-20",871,51212,11,72,54,11,0,15,0],["2025-08-20",438,51000,9,79,27,11,0,10,0],["2025-08-20",3195,50225,1,390,2,11,0,1,0],["2025-08-20",3266,50178,10,136,32,11,0,5,0],["2025-08-20",24,50000,4,15,6,11,4,3,0],["2025-08-20",3220,50000,3,13,13,11,0,2,0],["2025-08-20",3047,-56142,11,177,55,11,0,15,0],["2025-08-20",3047,-58015,11,177,55,11,0,15,0],["2025-08-20",3047,-58015,11,177,55,11,0,15,0],["2025-08-20",368,-58015,11,177,55,11,0,15,0],["2025-08-20",3047,-58019,11,173,55,11,0,15,0],["2025-08-20",1871,-615000,7,77,21,11,6,6,0],["2025-08-20",63,-3400000,1,1,1,11,1,1,0],["2025-08-19",1936,611468,4,15,6,11,4,3,0],["2025-08-18",1213,23766475,1,1,1,11,1,1,0],["2025-08-18",1213,4753295,6,615,20,11,0,5,0],["2025-08-15",390,165945874,5,83,19,11,0,4,0],["2025-08-15",751,77147350,12,403,45,11,0,16,0],["2025-08-15",793,61154388,11,90,48,11,0,15,0],["2025-08-15",798,49276008,11,90,48,11,0,15,0],["2025-08-15",797,49086772,11,90,48,11,0,15,0],["2025-08-15",1365,24535100,7,129,21,11,1,6,0],["2025-08-15",1365,24492200,7,129,21,11,1,6,0],["2025-08-15",1365,23188435,7,129,21,11,1,6,0],["2025-08-15",115,22952187,1,332,1,11,1,1,0],["2025-08-15",751,19298015,12,403,45,11,0,16,0],["2025-08-15",486,18386602,7,109,31,11,0,13,0],["2025-08-15",1048,11149000,12,403,45,11,0,16,0],["2025-08-15",743,8248139,11,166,44,11,0,15,0],["2025-08-15",797,8139205,11,90,48,11,0,15,0],["2025-08-15",743,7956097,11,166,44,11,0,15,0],["2025-08-15",3215,7481000,5,38,9,11,0,4,0],["2025-08-15",797,7159020,11,90,48,11,0,15,0],["2025-08-15",743,5988966,11,166,44,11,0,15,0],["2025-08-15",743,5914758,11,166,44,11,0,15,0],["2025-08-15",743,5715324,11,166,44,11,0,15,0],["2025-08-15",743,5540817,11,166,44,11,0,15,0],["2025-08-15",743,5436688,11,166,44,11,0,15,0],["2025-08-15",743,5257414,11,166,44,11,0,15,0],["2025-08-15",743,5103687,11,166,44,11,0,15,0],["2025-08-15",743,4914967,11,166,44,11,0,15,0],["2025-08-15",1365,4635600,7,101,23,11,1,6,0],["2025-08-15",797,4575636,11,90,48,11,0,15,0],["2025-08-15",743,4469427,11,166,44,11,0,15,0],["2025-08-15",2611,4334700,12,403,45,11,6,16,0],["2025-08-15",1987,4288664,1,25,1,11,3,1,0],["2025-08-15",63,4108779,1,21,1,11,0,1,0],["2025-08-15",793,3589138,11,90,55,11,0,15,0],["2025-08-15",793,3512516,11,90,48,11,0,15,0],["2025-08-15",797,3424020,11,90,55,11,0,15,0],["2025-08-15",175,3394823,5,31,9,11,0,4,0],["2025-08-15",797,3214973,11,90,54,11,0,15,0],["2025-08-15",743,3024104,11,166,44,11,0,15,0],["2025-08-15",743,2974825,11,166,44,11,0,15,0],["2025-08-15",743,2929025,11,166,44,11,0,15,0],["2025-08-15",793,2632816,11,90,55,11,0,15,0],["2025-08-15",743,2615960,11,166,44,11,0,15,0],["2025-08-15",2519,2411878,5,38,9,11,0,4,0],["2025-08-15",743,2363341,11,166,44,11,0,15,0],["2025-08-15",798,2338647,11,90,54,11,0,15,0],["2025-08-15",793,2332888,11,90,54,11,0,15,0],["2025-08-15",376,2250000,12,201,60,11,0,16,0],["2025-08-15",2548,2187500,7,529,21,11,0,6,0],["2025-08-15",2275,2139614,5,124,10,11,0,4,0],["2025-08-15",743,2118388,11,166,44,11,0,15,0],["2025-08-15",2519,2080307,5,38,9,11,0,4,0],["2025-08-15",1630,2002800,2,10,3,11,0,1,0],["2025-08-15",798,1989337,11,90,54,11,0,15,0],["2025-08-15",1215,1866886,1,25,1,11,3,1,0],["2025-08-15",793,1742411,11,90,56,11,0,15,0],["2025-08-15",793,1642905,11,90,54,11,0,15,0],["2025-08-15",797,1548557,11,90,54,11,0,15,0],["2025-08-15",467,1535384,9,0,26,11,0,8,0],["2025-08-15",3100,1528000,1,77,1,11,1,1,0],["2025-08-15",2940,1502080,1,247,1,11,0,1,0],["2025-08-15",2940,1502080,1,247,1,11,0,1,0],["2025-08-15",2055,1416600,4,252,70,11,3,3,0],["2025-08-15",3229,1415000,3,85,15,11,1,2,0],["2025-08-15",2108,1347997,5,18,9,11,1,4,0],["2025-08-15",219,1342667,5,38,9,11,0,4,0],["2025-08-15",2151,1282500,6,93,20,11,0,5,0],["2025-08-15",1717,1264809,11,173,48,11,0,15,0],["2025-08-15",986,1238800,11,175,55,11,0,15,0],["2025-08-15",1717,1224009,11,173,48,11,0,15,0],["2025-08-15",1717,1224009,11,173,48,11,0,15,0],["2025-08-15",743,1215225,11,166,44,11,0,15,0],["2025-08-15",2275,1123212,11,124,46,11,0,15,0],["2025-08-15",797,1105295,11,90,55,11,0,15,0],["2025-08-15",802,1079434,11,175,54,11,0,15,0],["2025-08-15",3193,1071000,1,1,1,11,1,1,0],["2025-08-15",2912,1000000,12,472,58,11,0,16,0],["2025-08-15",798,983610,11,90,55,11,0,15,0],["2025-08-15",3304,969500,1,14,1,11,3,1,0],["2025-08-15",1144,963500,6,92,20,11,1,5,0],["2025-08-15",798,921030,11,90,55,11,0,15,0],["2025-08-15",3225,915900,3,54,15,11,0,2,0],["2025-08-15",148,915622,5,29,8,11,0,4,0],["2025-08-15",968,898114,11,173,55,11,0,15,0],["2025-08-15",968,898114,11,173,55,11,0,15,0],["2025-08-15",968,869143,11,173,55,11,0,15,0],["2025-08-15",968,869143,11,173,55,11,0,15,0],["2025-08-15",973,818005,11,173,55,11,0,15,0],["2025-08-15",1144,818000,6,92,20,11,1,5,0],["2025-08-15",3041,797143,11,72,48,11,0,15,0],["2025-08-15",802,770877,11,175,55,11,0,15,0],["2025-08-15",1118,759000,6,94,20,11,0,5,0],["2025-08-15",1372,755200,11,175,48,11,0,15,0],["2025-08-15",279,753300,3,60,15,11,0,2,0],["2025-08-15",202,750000,5,39,9,11,0,4,0],["2025-08-15",817,732512,11,72,48,11,0,15,0],["2025-08-15",135,711360,5,29,8,11,0,4,0],["2025-08-15",780,692682,11,72,48,11,0,15,0],["2025-08-15",780,692682,11,72,48,11,0,15,0],["2025-08-15",798,685832,11,90,56,11,0,15,0],["2025-08-15",2009,682500,8,83,33,11,0,7,0],["2025-08-15",2617,669277,11,72,48,11,0,15,0],["2025-08-15",824,668788,11,72,50,11,0,15,0],["2025-08-15",853,664287,11,173,48,11,0,15,0],["2025-08-15",802,663969,11,175,55,11,0,15,0],["2025-08-15",918,661922,11,175,54,11,0,15,0],["2025-08-15",918,661922,11,175,54,11,0,15,0],["2025-08-15",812,620000,11,72,48,11,0,15,0],["2025-08-15",359,605200,11,175,56,11,0,15,0],["2025-08-15",812,600000,11,72,48,11,0,15,0],["2025-08-15",123,587638,5,29,8,11,0,4,0],["2025-08-15",792,582130,11,90,48,11,0,15,0],["2025-08-15",2151,580800,8,612,76,11,0,18,0],["2025-08-15",2360,570000,5,1,9,11,1,4,0],["2025-08-15",2333,558667,5,40,9,11,0,4,0],["2025-08-15",833,557760,11,176,48,11,0,15,0],["2025-08-15",793,553879,11,90,48,11,0,15,0],["2025-08-15",802,548777,11,175,54,11,0,15,0],["2025-08-15",802,545730,11,175,48,11,0,15,0],["2025-08-15",128,532974,5,29,8,11,0,4,0],["2025-08-15",2879,529150,6,242,20,11,0,5,0],["2025-08-15",313,496000,3,62,15,11,0,2,0],["2025-08-15",844,493252,11,175,53,11,0,15,0],["2025-08-15",351,471428,3,68,15,11,0,2,0],["2025-08-15",1095,459000,6,223,20,11,0,3,0],["2025-08-15",836,442866,11,175,54,11,0,15,0],["2025-08-15",839,442153,11,175,54,11,0,15,0],["2025-08-15",3248,441345,8,612,76,11,0,18,0],["2025-08-15",2940,440080,1,247,1,11,0,1,0],["2025-08-15",802,440057,11,175,83,11,0,15,0],["2025-08-15",839,432233,11,175,54,11,0,15,0],["2025-08-15",802,432229,11,175,54,11,0,15,0],["2025-08-15",279,431307,3,62,15,11,0,2,0],["2025-08-15",839,427890,11,175,54,11,0,15,0],["2025-08-15",780,426919,11,173,48,11,0,15,0],["2025-08-15",780,426919,11,173,48,11,0,15,0],["2025-08-15",279,425143,3,62,15,11,0,2,0],["2025-08-15",839,420856,11,175,54,11,0,15,0],["2025-08-15",836,416299,11,175,54,11,0,15,0],["2025-08-15",3277,415915,11,175,55,11,0,15,0],["2025-08-15",792,415621,11,90,48,11,0,15,0],["2025-08-15",780,413146,11,173,48,11,0,15,0],["2025-08-15",982,409248,11,175,55,11,0,15,0],["2025-08-15",824,394286,11,72,50,11,0,15,0],["2025-08-15",535,390600,6,120,20,11,0,5,0],["2025-08-15",707,390000,1,363,1,11,1,1,0],["2025-08-15",1095,389200,6,223,20,11,0,3,0],["2025-08-15",2676,385448,11,62,55,11,0,15,0],["2025-08-15",1405,376429,11,173,48,11,0,15,0],["2025-08-15",1405,376429,11,173,48,11,0,15,0],["2025-08-15",1382,372000,11,173,54,11,0,15,0],["2025-08-15",2676,370528,11,62,55,11,0,15,0],["2025-08-15",798,360956,11,90,48,11,0,15,0],["2025-08-15",839,345433,11,175,48,11,0,15,0],["2025-08-15",971,342178,11,173,55,11,0,15,0],["2025-08-15",438,339500,9,79,27,11,0,10,0],["2025-08-15",839,336691,11,175,48,11,0,15,0],["2025-08-15",839,332134,11,175,54,11,0,15,0],["2025-08-15",839,326461,11,175,48,11,0,15,0],["2025-08-15",945,324000,11,175,54,11,0,15,0],["2025-08-15",839,322400,11,175,54,11,0,15,0],["2025-08-15",1095,313000,6,223,20,11,0,3,0],["2025-08-15",971,309064,11,173,55,11,0,15,0],["2025-08-15",1095,301000,6,223,20,11,0,3,0],["2025-08-15",987,299880,11,175,55,11,0,15,0],["2025-08-15",1095,296900,6,223,20,11,0,3,0],["2025-08-15",13,295000,1,73,1,11,2,1,0],["2025-08-15",1617,285700,0,73,7,11,2,0,0],["2025-08-15",2676,280976,11,62,55,11,0,15,0],["2025-08-15",1419,280338,11,179,55,11,0,15,0],["2025-08-15",798,279231,11,90,48,11,0,15,0],["2025-08-15",351,267857,3,68,15,11,0,2,0],["2025-08-15",1095,261600,6,223,20,11,0,3,0],["2025-08-15",1095,256200,6,223,20,11,0,3,0],["2025-08-15",2676,252828,11,62,56,11,0,15,0],["2025-08-15",2676,252828,11,62,55,11,0,15,0],["2025-08-15",792,247520,11,90,48,11,0,15,0],["2025-08-15",2676,245368,11,62,55,11,0,15,0],["2025-08-15",2676,245368,11,62,55,11,0,15,0],["2025-08-15",2676,245368,11,62,55,11,0,15,0],["2025-08-15",2676,245368,11,62,56,11,0,15,0],["2025-08-15",2676,245368,11,62,55,11,0,15,0],["2025-08-15",251,243296,2,77,71,11,1,5,0],["2025-08-15",2676,239400,11,62,56,11,0,15,0],["2025-08-15",2676,237908,11,62,56,11,0,15,0],["2025-08-15",2858,230200,7,0,30,11,0,9,0],["2025-08-15",115,230000,4,15,6,11,4,3,0],["2025-08-15",860,220750,11,90,48,11,0,15,0],["2025-08-15",2423,220500,0,12,0,11,0,0,0],["2025-08-15",1967,208998,5,38,9,11,0,4,0],["2025-08-15",881,206984,4,133,39,11,0,3,0],["2025-08-15",797,201600,11,90,54,11,0,15,0],["2025-08-15",2676,201600,11,62,55,11,0,15,0],["2025-08-15",2676,201600,11,62,55,11,0,15,0],["2025-08-15",812,200000,11,72,48,11,0,15,0],["2025-08-15",2676,199444,11,62,55,11,0,15,0],["2025-08-15",1781,193892,1,0,1,11,0,1,0],["2025-08-15",1852,192374,5,1,9,11,1,4,0],["2025-08-15",3229,190000,3,85,15,11,1,2,0],["2025-08-15",2676,187508,11,62,55,11,0,15,0],["2025-08-15",480,184600,7,106,74,11,0,6,0],["2025-08-15",439,182729,13,80,67,11,0,17,0],["2025-08-15",386,182644,3,23,18,11,0,2,0],["2025-08-15",1095,174700,6,223,20,11,0,3,0],["2025-08-15",182,166304,3,58,15,11,0,2,0],["2025-08-15",387,159385,3,23,18,11,0,2,0],["2025-08-15",412,158000,9,609,27,11,0,10,0],["2025-08-15",103,157800,1,24,1,11,0,1,0],["2025-08-15",833,157388,11,90,48,11,0,15,0],["2025-08-15",2676,155593,11,62,55,11,0,15,0],["2025-08-15",2676,155593,11,62,55,11,0,15,0],["2025-08-15",2676,155593,11,62,55,11,0,15,0],["2025-08-15",2676,153150,11,62,55,11,0,15,0],["2025-08-15",403,152935,11,90,56,11,0,15,0],["2025-08-15",2676,151200,11,62,55,11,0,15,0],["2025-08-15",2676,151200,11,62,55,11,0,15,0],["2025-08-15",2676,151200,11,62,55,11,0,15,0],["2025-08-15",2676,151200,11,62,55,11,0,15,0],["2025-08-15",2676,150536,11,62,55,11,0,15,0],["2025-08-15",2676,150536,11,62,55,11,0,15,0],["2025-08-15",2209,150000,4,15,6,11,4,3,0],["2025-08-15",860,150000,11,90,54,11,0,15,0],["2025-08-15",2676,149544,11,62,56,11,0,15,0],["2025-08-15",1852,146730,5,1,9,11,1,4,0],["2025-08-15",793,145992,11,90,54,11,0,15,0],["2025-08-15",438,143000,9,103,26,11,0,8,0],["2025-08-15",2676,142906,11,62,48,11,0,15,0],["2025-08-15",797,139020,11,90,56,11,0,15,0],["2025-08-15",1737,138000,11,406,46,11,0,15,0],["2025-08-15",448,137900,9,158,27,11,3,10,0],["2025-08-15",375,137150,3,72,13,11,6,2,0],["2025-08-15",2676,137108,11,62,55,11,0,15,0],["2025-08-15",400,134832,11,174,56,11,0,15,0],["2025-08-15",311,130634,3,68,15,11,0,2,0],["2025-08-15",311,130634,3,68,15,11,0,2,0],["2025-08-15",311,130634,3,68,15,11,0,2,0],["2025-08-15",311,130626,3,68,15,11,0,2,0],["2025-08-15",2676,129658,11,62,55,11,0,15,0],["2025-08-15",2676,129658,11,62,55,11,0,15,0],["2025-08-15",2676,129658,11,62,55,11,0,15,0],["2025-08-15",1613,129540,5,99,10,11,3,4,0],["2025-08-15",1452,127500,1,73,1,11,2,1,0],["2025-08-15",311,126412,3,68,15,11,0,2,0],["2025-08-15",2676,123690,11,62,55,11,0,15,0],["2025-08-15",2676,122198,11,62,55,11,0,15,0],["2025-08-15",2676,122198,11,62,55,11,0,15,0],["2025-08-15",2676,122198,11,62,55,11,0,15,0],["2025-08-15",2676,122198,11,62,55,11,0,15,0],["2025-08-15",1071,121800,13,2,65,11,1,17,0],["2025-08-15",2411,120000,6,92,20,11,1,5,0],["2025-08-15",793,118187,11,90,48,11,0,15,0],["2025-08-15",797,118168,11,90,54,11,0,15,0],["2025-08-15",2676,113400,11,62,55,11,0,15,0],["2025-08-15",2676,110744,11,62,55,11,0,15,0],["2025-08-15",2205,109576,6,119,20,11,0,5,0],["2025-08-15",1436,108835,10,372,32,11,0,7,0],["2025-08-15",1742,108528,11,175,54,11,0,15,0],["2025-08-15",797,107761,11,90,54,11,0,15,0],["2025-08-15",2676,104160,11,62,55,11,0,15,0],["2025-08-15",386,104095,3,23,18,11,0,2,0],["2025-08-15",897,102466,11,173,54,11,0,15,0],["2025-08-15",2676,100800,11,62,55,11,0,15,0],["2025-08-15",2676,100800,11,62,55,11,0,15,0],["2025-08-15",2676,100800,11,62,55,11,0,15,0],["2025-08-15",2676,100631,11,62,55,11,0,15,0],["2025-08-15",2676,100631,11,62,55,11,0,15,0],["2025-08-15",386,99635,3,23,18,11,0,2,0],["2025-08-15",386,99436,3,23,18,11,0,2,0],["2025-08-15",386,98117,3,23,18,11,0,2,0],["2025-08-15",1812,97500,9,613,27,11,6,10,0],["2025-08-15",386,96708,3,23,18,11,0,2,0],["2025-08-15",2676,94500,11,62,55,11,0,15,0],["2025-08-15",2676,94500,11,62,55,11,0,15,0],["2025-08-15",386,93771,3,23,18,11,0,2,0],["2025-08-15",386,91818,3,23,18,11,0,2,0],["2025-08-15",2355,91200,3,522,15,11,0,2,0],["2025-08-15",1373,90508,11,175,54,11,0,15,0],["2025-08-15",792,90428,11,90,56,11,0,15,0],["2025-08-15",2019,90000,3,605,15,11,0,2,0],["2025-08-15",375,87175,3,72,13,11,6,2,0],["2025-08-15",2676,86625,11,62,55,11,0,15,0],["2025-08-15",1097,86250,13,225,65,11,0,17,0],["2025-08-15",2676,85133,11,62,55,11,0,15,0],["2025-08-15",2676,85133,11,62,55,11,0,15,0],["2025-08-15",386,85003,3,23,18,11,0,2,0],["2025-08-15",400,83941,11,174,56,11,0,15,0],["2025-08-15",2298,82951,1,12,1,11,0,1,0],["2025-08-15",386,82852,3,23,18,11,0,2,0],["2025-08-15",386,80125,3,23,18,11,0,2,0],["2025-08-15",386,79823,3,23,18,11,0,2,0],["2025-08-15",802,79673,11,175,54,11,0,15,0],["2025-08-15",1073,78207,13,105,67,11,0,9,0],["2025-08-15",2676,78120,11,62,55,11,0,15,0],["2025-08-15",2676,78120,11,62,55,11,0,15,0],["2025-08-15",1086,78085,6,92,20,11,1,5,0],["2025-08-15",897,74194,11,173,54,11,0,15,0],["2025-08-15",897,74194,11,173,54,11,0,15,0],["2025-08-15",2676,73197,11,62,55,11,0,15,0],["2025-08-15",897,72539,11,173,54,11,0,15,0],["2025-08-15",2676,72287,11,62,55,11,0,15,0],["2025-08-15",386,72110,3,23,18,11,0,2,0],["2025-08-15",386,72009,3,23,18,11,0,2,0],["2025-08-15",897,71248,11,173,54,11,0,15,0],["2025-08-15",386,70438,3,23,18,11,0,2,0],["2025-08-15",2676,70118,11,62,55,11,0,15,0],["2025-08-15",2676,70118,11,62,55,11,0,15,0],["2025-08-15",897,69837,11,173,54,11,0,15,0],["2025-08-15",859,69180,11,90,48,11,0,15,0],["2025-08-15",897,68094,11,173,54,11,0,15,0],["2025-08-15",897,67153,11,173,54,11,0,15,0],["2025-08-15",897,66665,11,173,54,11,0,15,0],["2025-08-15",897,66508,11,173,54,11,0,15,0],["2025-08-15",386,66430,3,23,18,11,0,2,0],["2025-08-15",2676,66000,11,179,55,11,0,15,0],["2025-08-15",3243,65910,9,79,27,11,0,10,0],["2025-08-15",388,65822,3,23,18,11,0,2,0],["2025-08-15",897,65461,11,173,54,11,0,15,0],["2025-08-15",897,65461,11,173,54,11,0,15,0],["2025-08-15",897,65461,11,173,54,11,0,15,0],["2025-08-15",707,65000,1,363,1,11,1,1,0],["2025-08-15",387,64626,3,23,18,11,0,2,0],["2025-08-15",375,64317,3,72,13,11,6,2,0],["2025-08-15",375,64317,3,72,13,11,6,2,0],["2025-08-15",897,63719,11,173,54,11,0,15,0],["2025-08-15",1619,63590,1,24,1,11,0,1,0],["2025-08-15",439,62677,13,80,67,11,0,17,0],["2025-08-15",2676,62585,11,62,55,11,0,15,0],["2025-08-15",251,62125,2,77,71,11,1,5,0],["2025-08-15",386,60972,3,23,18,11,0,2,0],["2025-08-15",3206,60000,5,387,9,11,8,4,0],["2025-08-15",3238,60000,9,1,26,11,1,8,0],["2025-08-15",386,59144,3,23,18,11,0,2,0],["2025-08-15",2840,59000,3,81,18,11,5,2,0],["2025-08-15",860,58999,11,90,48,11,0,15,0],["2025-08-15",386,58361,3,23,18,11,0,2,0],["2025-08-15",3241,58000,9,73,28,11,2,11,0],["2025-08-15",799,56680,11,90,54,11,0,15,0],["2025-08-15",386,55907,3,23,18,11,0,2,0],["2025-08-15",386,55692,3,23,18,11,0,2,0],["2025-08-15",386,54882,3,23,18,11,0,2,0],["2025-08-15",2066,54750,9,80,26,11,0,8,0],["2025-08-15",386,53993,3,23,18,11,0,2,0],["2025-08-15",897,53940,11,173,54,11,0,15,0],["2025-08-15",3247,53923,8,106,35,11,0,7,0],["2025-08-15",386,53817,3,23,18,11,0,2,0],["2025-08-15",386,53763,3,23,18,11,0,2,0],["2025-08-15",386,53278,3,23,18,11,0,2,0],["2025-08-15",792,52170,11,90,49,11,0,15,0],["2025-08-15",2676,52080,11,62,55,11,0,15,0],["2025-08-15",1414,51000,1,73,1,11,2,1,0],["2025-08-15",386,50747,3,23,18,11,0,2,0],["2025-08-15",2676,50400,11,62,55,11,0,15,0],["2025-08-15",2676,50400,11,62,56,11,0,15,0],["2025-08-15",860,50099,11,90,52,11,0,15,0],["2025-08-15",973,-52440,11,177,55,11,0,15,0],["2025-08-15",780,-56142,11,177,48,11,0,15,0],["2025-08-15",780,-58015,11,177,48,11,0,15,0],["2025-08-15",780,-58015,11,177,48,11,0,15,0],["2025-08-15",743,-60116,11,166,44,11,0,15,0],["2025-08-15",743,-79439,11,166,44,11,0,15,0],["2025-08-15",351,-102922,3,68,15,11,0,2,0],["2025-08-15",351,-109698,3,68,15,11,0,2,0],["2025-08-15",351,-109698,3,68,15,11,0,2,0],["2025-08-15",812,-580000,11,72,48,11,0,15,0],["2025-08-15",968,-835714,11,173,55,11,0,15,0],["2025-08-15",968,-835714,11,173,55,11,0,15,0],["2025-08-15",968,-863571,11,173,55,11,0,15,0],["2025-08-15",968,-863571,11,173,55,11,0,15,0],["2025-08-14",2466,47499128,6,241,20,11,0,5,0],["2025-08-14",3061,37327964,6,241,20,11,4,5,0],["2025-08-14",1969,36000000,6,241,20,11,0,5,0],["2025-08-13",1828,251233000,8,417,24,11,0,7,0],["2025-08-13",1294,97054490,6,324,20,11,1,5,0],["2025-08-13",2676,47650416,11,90,48,11,0,15,0],["2025-08-13",795,32066996,11,90,48,11,0,15,0],["2025-08-13",795,21934411,11,90,48,11,0,15,0],["2025-08-13",1082,18337403,9,79,26,11,0,8,0],["2025-08-13",1082,18337403,9,79,26,11,0,8,0],["2025-08-13",2676,13083506,11,90,56,11,0,15,0],["2025-08-13",2676,13024064,11,90,55,11,0,15,0],["2025-08-13",1109,6748653,6,93,20,11,0,5,0],["2025-08-13",1433,6139893,6,242,20,11,0,5,0],["2025-08-13",182,6087202,11,90,48,11,0,15,0],["2025-08-13",182,5759121,11,90,48,11,0,15,0],["2025-08-13",1399,5216900,12,348,62,11,6,16,0],["2025-08-13",795,4932630,11,90,55,11,0,15,0],["2025-08-13",2676,4504849,11,90,48,11,0,15,0],["2025-08-13",2676,4368981,11,90,56,11,0,15,0],["2025-08-13",182,4308124,11,90,48,11,0,15,0],["2025-08-13",2422,3917900,6,242,20,11,0,5,0],["2025-08-13",1215,3870486,1,466,1,11,3,1,0],["2025-08-13",3258,3472567,6,134,20,11,0,5,0],["2025-08-13",111,3404877,5,40,9,11,0,4,0],["2025-08-13",12,3225000,0,482,7,11,0,0,0],["2025-08-13",3211,3111066,5,40,9,11,0,4,0],["2025-08-13",2422,3094300,6,242,20,11,0,5,0],["2025-08-13",182,3044811,11,90,48,11,0,15,0],["2025-08-13",489,3032700,10,121,32,11,0,5,0],["2025-08-13",2676,2933412,11,90,55,11,0,15,0],["2025-08-13",1843,2769200,5,38,9,11,0,4,0],["2025-08-13",1047,2431000,1,48,2,11,6,1,0],["2025-08-13",322,2364000,3,30,15,11,0,2,0],["2025-08-13",322,2364000,3,30,15,11,0,2,0],["2025-08-13",322,2364000,3,30,15,11,0,2,0],["2025-08-13",359,2325901,11,175,56,11,0,15,0],["2025-08-13",1524,2266836,6,362,20,11,0,5,0],["2025-08-13",795,2069570,11,90,48,11,0,15,0],["2025-08-13",1524,1942480,9,602,26,11,0,8,0],["2025-08-13",2676,1917361,11,90,55,11,0,15,0],["2025-08-13",1053,1902841,12,205,62,11,6,16,0],["2025-08-13",1826,1820000,8,126,34,11,0,14,0],["2025-08-13",849,1680000,11,72,56,11,0,15,0],["2025-08-13",795,1633387,11,90,48,11,0,15,0],["2025-08-13",795,1616875,11,90,55,11,0,15,0],["2025-08-13",849,1500000,11,72,48,11,0,15,0],["2025-08-13",2676,1459752,11,90,48,11,0,15,0],["2025-08-13",2422,1427100,6,242,20,11,0,5,0],["2025-08-13",795,1238216,11,90,54,11,0,15,0],["2025-08-13",796,1196832,11,90,48,11,0,15,0],["2025-08-13",741,1184200,1,150,1,11,0,1,0],["2025-08-13",182,1173650,11,90,54,11,0,15,0],["2025-08-13",535,1133070,6,120,20,11,0,5,0],["2025-08-13",322,1097571,3,30,15,11,0,2,0],["2025-08-13",2676,1061342,11,90,54,11,0,15,0],["2025-08-13",230,1037096,5,38,9,11,0,4,0],["2025-08-13",481,1028764,7,80,30,11,0,9,0],["2025-08-13",796,931476,11,90,48,11,0,15,0],["2025-08-13",805,926796,11,175,48,11,0,15,0],["2025-08-13",1011,885144,11,173,55,11,0,15,0],["2025-08-13",796,852306,11,90,48,11,0,15,0],["2025-08-13",1144,826000,6,242,20,11,0,5,0],["2025-08-13",290,825933,3,60,15,11,0,2,0],["2025-08-13",795,796374,11,90,54,11,0,15,0],["2025-08-13",796,789516,11,90,48,11,0,15,0],["2025-08-13",820,752857,11,173,48,11,0,15,0],["2025-08-13",795,743772,11,90,55,11,0,15,0],["2025-08-13",3045,739306,11,175,54,11,0,15,0],["2025-08-13",1010,730338,11,173,55,11,0,15,0],["2025-08-13",820,728571,11,173,48,11,0,15,0],["2025-08-13",897,725000,11,173,54,11,0,15,0],["2025-08-13",1388,708571,11,72,50,11,0,15,0],["2025-08-13",1010,706779,11,173,55,11,0,15,0],["2025-08-13",805,704000,11,175,48,11,0,15,0],["2025-08-13",795,699284,11,90,55,11,0,15,0],["2025-08-13",1109,694060,13,234,65,11,0,17,0],["2025-08-13",905,674684,11,175,54,11,0,15,0],["2025-08-13",2676,670824,11,90,54,11,0,15,0],["2025-08-13",511,650000,1,329,1,11,1,1,0],["2025-08-13",511,650000,1,329,1,11,1,1,0],["2025-08-13",511,650000,1,329,1,11,1,1,0],["2025-08-13",283,644831,3,60,15,11,0,2,0],["2025-08-13",314,644640,3,60,15,11,0,2,0],["2025-08-13",805,642800,11,175,56,11,0,15,0],["2025-08-13",817,632665,11,72,48,11,0,15,0],["2025-08-13",2429,620000,11,72,54,11,0,15,0],["2025-08-13",182,618432,11,90,55,11,0,15,0],["2025-08-13",3288,601900,6,92,20,11,1,5,0],["2025-08-13",301,592200,3,60,15,11,0,2,0],["2025-08-13",314,586680,3,60,15,11,0,2,0],["2025-08-13",314,586680,3,60,15,11,0,2,0],["2025-08-13",314,586680,3,60,15,11,0,2,0],["2025-08-13",314,586680,3,60,15,11,0,2,0],["2025-08-13",314,586000,3,62,15,11,0,2,0],["2025-08-13",905,581250,11,175,54,11,0,15,0],["2025-08-13",2429,575714,11,173,47,11,0,15,0],["2025-08-13",817,575714,11,173,48,11,0,15,0],["2025-08-13",857,575714,11,173,48,11,0,15,0],["2025-08-13",2429,575714,11,173,48,11,0,15,0],["2025-08-13",991,575000,11,62,56,11,0,15,0],["2025-08-13",2429,573921,11,72,48,11,0,15,0],["2025-08-13",1025,573854,11,175,55,11,0,15,0],["2025-08-13",885,564000,11,72,54,11,0,15,0],["2025-08-13",1714,561036,11,175,55,11,0,15,0],["2025-08-13",314,558000,3,62,15,11,0,2,0],["2025-08-13",314,558000,3,60,15,11,0,2,0],["2025-08-13",905,558000,11,175,54,11,0,15,0],["2025-08-13",857,557143,11,173,48,11,0,15,0],["2025-08-13",1345,553750,9,15,27,11,4,10,0],["2025-08-13",3276,553571,11,173,54,11,0,15,0],["2025-08-13",775,546747,11,173,54,11,0,15,0],["2025-08-13",817,540000,11,173,48,11,0,15,0],["2025-08-13",853,531426,11,173,53,11,0,15,0],["2025-08-13",958,531402,11,175,54,11,0,15,0],["2025-08-13",991,526250,11,62,55,11,0,15,0],["2025-08-13",849,520000,11,72,56,11,0,15,0],["2025-08-13",307,518940,3,62,15,11,0,2,0],["2025-08-13",1421,514286,11,173,48,11,0,15,0],["2025-08-13",245,500000,7,48,21,11,0,6,0],["2025-08-13",3136,500000,9,73,27,11,2,10,0],["2025-08-13",511,500000,1,329,1,11,1,1,0],["2025-08-13",313,496000,3,60,15,11,0,2,0],["2025-08-13",400,494256,11,174,56,11,0,15,0],["2025-08-13",844,493252,11,175,53,11,0,15,0],["2025-08-13",129,491976,5,29,8,11,0,4,0],["2025-08-13",135,491976,5,29,8,11,0,4,0],["2025-08-13",307,487143,3,68,15,11,0,2,0],["2025-08-13",307,487143,3,68,15,11,0,2,0],["2025-08-13",837,478733,11,175,48,11,0,15,0],["2025-08-13",2676,469278,11,90,54,11,0,15,0],["2025-08-13",795,467500,11,90,48,11,0,15,0],["2025-08-13",871,465000,11,72,48,11,0,15,0],["2025-08-13",3271,464960,11,72,48,11,0,15,0],["2025-08-13",3271,464960,11,72,54,11,0,15,0],["2025-08-13",115,464000,5,85,9,11,1,4,0],["2025-08-13",837,463290,11,175,48,11,0,15,0],["2025-08-13",283,452073,3,60,15,11,0,2,0],["2025-08-13",133,450978,5,29,8,11,0,4,0],["2025-08-13",905,441750,11,175,54,11,0,15,0],["2025-08-13",905,441750,11,175,54,11,0,15,0],["2025-08-13",3275,441750,11,173,54,11,0,15,0],["2025-08-13",317,437197,3,62,15,11,0,2,0],["2025-08-13",306,428517,3,62,15,11,0,2,0],["2025-08-13",306,428517,3,62,15,11,0,2,0],["2025-08-13",314,426680,3,60,15,11,0,2,0],["2025-08-13",905,425475,11,175,54,11,0,15,0],["2025-08-13",135,409980,5,29,8,11,0,4,0],["2025-08-13",1057,409203,12,205,62,11,6,16,0],["2025-08-13",905,406856,11,175,54,11,0,15,0],["2025-08-13",165,400140,5,29,8,11,0,4,0],["2025-08-13",117,400140,5,29,8,11,0,4,0],["2025-08-13",1691,400000,6,92,20,11,1,5,0],["2025-08-13",1062,400000,11,472,49,11,6,15,0],["2025-08-13",400,394303,11,174,56,11,0,15,0],["2025-08-13",1345,387500,9,15,27,11,4,10,0],["2025-08-13",905,387500,11,175,54,11,0,15,0],["2025-08-13",79,382648,5,29,8,11,0,4,0],["2025-08-13",913,382608,11,173,54,11,0,15,0],["2025-08-13",145,377910,5,29,8,11,0,4,0],["2025-08-13",835,376450,11,175,54,11,0,15,0],["2025-08-13",182,370980,11,90,56,11,0,15,0],["2025-08-13",905,368652,11,173,54,11,0,15,0],["2025-08-13",796,366912,11,90,55,11,0,15,0],["2025-08-13",1871,365600,1,77,1,11,6,1,0],["2025-08-13",119,355680,5,29,8,11,0,4,0],["2025-08-13",2005,355316,5,29,8,11,0,4,0],["2025-08-13",117,355316,5,29,8,11,0,4,0],["2025-08-13",1720,351592,11,173,48,11,0,15,0],["2025-08-13",1389,340814,11,173,48,11,0,15,0],["2025-08-13",833,340417,11,176,48,11,0,15,0],["2025-08-13",251,333983,6,77,20,11,1,5,0],["2025-08-13",135,333450,5,29,8,11,0,4,0],["2025-08-13",251,324819,6,77,20,11,1,5,0],["2025-08-13",182,322200,11,175,54,11,0,15,0],["2025-08-13",182,322200,11,175,54,11,0,15,0],["2025-08-13",796,321048,11,90,55,11,0,15,0],["2025-08-13",795,319752,11,90,54,11,0,15,0],["2025-08-13",126,314318,5,29,8,11,0,4,0],["2025-08-13",132,314318,5,29,8,11,0,4,0],["2025-08-13",144,311220,5,29,8,11,0,4,0],["2025-08-13",311,307799,3,62,15,11,0,2,0],["2025-08-13",1042,302373,12,403,45,11,0,16,0],["2025-08-13",2676,300089,11,90,48,11,0,15,0],["2025-08-13",697,300000,13,341,66,11,0,17,0],["2025-08-13",1042,299000,12,403,45,11,0,16,0],["2025-08-13",904,296000,11,175,54,11,0,15,0],["2025-08-13",118,288990,5,29,8,11,0,4,0],["2025-08-13",157,288990,5,29,8,11,0,4,0],["2025-08-13",994,287508,11,180,56,11,0,15,0],["2025-08-13",994,287508,11,190,55,11,0,15,0],["2025-08-13",881,279304,11,180,48,11,0,15,0],["2025-08-13",1082,275332,13,133,66,11,0,17,0],["2025-08-13",1082,275332,13,133,66,11,0,17,0],["2025-08-13",1082,275332,13,133,66,11,0,17,0],["2025-08-13",3231,275000,3,84,13,11,0,2,0],["2025-08-13",3231,275000,3,84,13,11,0,2,0],["2025-08-13",132,273320,5,29,8,11,0,4,0],["2025-08-13",136,266760,5,29,8,11,0,4,0],["2025-08-13",432,257978,8,83,24,11,0,7,0],["2025-08-13",2676,250278,11,90,48,11,0,15,0],["2025-08-13",865,248000,11,172,54,11,0,15,0],["2025-08-13",1871,247975,1,77,1,11,6,1,0],["2025-08-13",2676,246792,11,90,54,11,0,15,0],["2025-08-13",2814,245988,5,29,8,11,0,4,0],["2025-08-13",146,245988,5,29,8,11,0,4,0],["2025-08-13",2005,244530,5,29,8,11,0,4,0],["2025-08-13",2676,244474,11,90,54,11,0,15,0],["2025-08-13",865,240000,11,172,48,11,0,15,0],["2025-08-13",865,240000,11,172,54,11,0,15,0],["2025-08-13",131,232322,5,29,8,11,0,4,0],["2025-08-13",122,232322,5,29,8,11,0,4,0],["2025-08-13",400,231000,11,174,48,11,0,15,0],["2025-08-13",480,228000,7,33,30,11,0,9,0],["2025-08-13",3069,225000,0,48,0,11,0,0,0],["2025-08-13",1697,224295,6,92,20,11,1,5,0],["2025-08-13",2380,224000,5,154,8,11,5,4,0],["2025-08-13",865,224000,11,172,48,11,0,15,0],["2025-08-13",865,224000,11,172,52,11,0,15,0],["2025-08-13",1082,223367,13,133,66,11,0,17,0],["2025-08-13",1082,223367,13,133,66,11,0,17,0],["2025-08-13",1082,223367,13,133,66,11,0,17,0],["2025-08-13",3255,223125,6,134,20,11,0,5,0],["2025-08-13",246,223020,11,62,55,11,0,15,0],["2025-08-13",136,222300,5,29,8,11,0,4,0],["2025-08-13",154,222300,5,29,8,11,0,4,0],["2025-08-13",151,218656,5,29,8,11,0,4,0],["2025-08-13",166,218656,5,29,8,11,0,4,0],["2025-08-13",182,216426,11,90,54,11,0,15,0],["2025-08-13",3256,210000,6,134,20,11,0,5,0],["2025-08-13",184,208500,5,558,9,11,1,4,0],["2025-08-13",184,208500,5,558,9,11,1,4,0],["2025-08-13",400,207113,11,174,48,11,0,15,0],["2025-08-13",182,206100,11,90,55,11,0,15,0],["2025-08-13",118,204990,5,29,8,11,0,4,0],["2025-08-13",152,204990,5,29,8,11,0,4,0],["2025-08-13",138,204990,5,29,8,11,0,4,0],["2025-08-13",118,200070,5,29,8,11,0,4,0],["2025-08-13",1872,200070,5,29,8,11,0,4,0],["2025-08-13",159,200070,5,29,8,11,0,4,0],["2025-08-13",122,200070,5,29,8,11,0,4,0],["2025-08-13",311,199299,3,62,15,11,0,2,0],["2025-08-13",246,198240,11,62,55,11,0,15,0],["2025-08-13",2696,195000,1,0,1,11,0,1,0],["2025-08-13",1201,193050,1,246,1,11,4,1,0],["2025-08-13",865,192000,11,172,52,11,0,15,0],["2025-08-13",125,191324,5,29,8,11,0,4,0],["2025-08-13",127,191324,5,29,8,11,0,4,0],["2025-08-13",165,191324,5,29,8,11,0,4,0],["2025-08-13",1589,191324,5,29,8,11,0,4,0],["2025-08-13",837,189994,11,175,54,11,0,15,0],["2025-08-13",860,187200,11,90,48,11,0,15,0],["2025-08-13",795,187109,11,90,48,11,0,15,0],["2025-08-13",103,185000,1,24,1,11,0,1,0],["2025-08-13",796,183456,11,90,54,11,0,15,0],["2025-08-13",796,183456,11,90,56,11,0,15,0],["2025-08-13",990,178900,11,62,56,11,0,15,0],["2025-08-13",169,177840,5,29,8,11,0,4,0],["2025-08-13",129,177840,5,29,8,11,0,4,0],["2025-08-13",2961,177840,5,29,8,11,0,4,0],["2025-08-13",136,177658,5,29,8,11,0,4,0],["2025-08-13",865,176000,11,172,54,11,0,15,0],["2025-08-13",860,173750,11,90,48,11,0,15,0],["2025-08-13",5,173600,1,0,2,11,0,1,0],["2025-08-13",1491,171482,7,594,37,11,0,6,0],["2025-08-13",3257,170100,6,134,20,11,0,5,0],["2025-08-13",865,168000,11,172,54,11,0,15,0],["2025-08-13",402,167600,11,174,56,11,0,15,0],["2025-08-13",118,163992,5,29,8,11,0,4,0],["2025-08-13",169,163992,5,29,8,11,0,4,0],["2025-08-13",129,163992,5,29,8,11,0,4,0],["2025-08-13",136,163992,5,29,8,11,0,4,0],["2025-08-13",119,163992,5,29,8,11,0,4,0],["2025-08-13",2676,161034,11,90,54,11,0,15,0],["2025-08-13",865,160000,11,172,54,11,0,15,0],["2025-08-13",991,159280,11,62,56,11,0,15,0],["2025-08-13",126,155610,5,29,8,11,0,4,0],["2025-08-13",118,155610,5,29,8,11,0,4,0],["2025-08-13",118,155610,5,29,8,11,0,4,0],["2025-08-13",124,150326,5,29,8,11,0,4,0],["2025-08-13",130,150326,5,29,8,11,0,4,0],["2025-08-13",1872,150326,5,29,8,11,0,4,0],["2025-08-13",157,150326,5,29,8,11,0,4,0],["2025-08-13",2961,150326,5,29,8,11,0,4,0],["2025-08-13",1489,150000,6,92,20,11,1,5,0],["2025-08-13",246,145290,11,62,55,11,0,15,0],["2025-08-13",3275,142500,11,173,54,11,0,15,0],["2025-08-13",246,139860,11,62,55,11,0,15,0],["2025-08-13",1617,139349,1,48,2,11,0,1,0],["2025-08-13",795,139020,11,90,54,11,0,15,0],["2025-08-13",448,137900,9,158,27,11,3,10,0],["2025-08-13",448,137900,9,158,27,11,3,10,0],["2025-08-13",118,136660,5,29,8,11,0,4,0],["2025-08-13",134,136660,5,29,8,11,0,4,0],["2025-08-13",154,136660,5,29,8,11,0,4,0],["2025-08-13",145,136660,5,29,8,11,0,4,0],["2025-08-13",1902,136660,5,29,8,11,0,4,0],["2025-08-13",1904,136660,5,29,8,11,0,4,0],["2025-08-13",246,136290,11,62,55,11,0,15,0],["2025-08-13",865,136000,11,172,54,11,0,15,0],["2025-08-13",170,133380,5,29,8,11,0,4,0],["2025-08-13",147,133380,5,29,8,11,0,4,0],["2025-08-13",1589,133380,5,29,8,11,0,4,0],["2025-08-13",162,133380,5,29,8,11,0,4,0],["2025-08-13",3091,131928,9,151,26,11,0,8,0],["2025-08-13",990,131600,11,62,56,11,0,15,0],["2025-08-13",2394,131500,6,242,20,11,0,5,0],["2025-08-13",2676,131140,11,62,55,11,0,15,0],["2025-08-13",311,130626,3,68,15,11,0,2,0],["2025-08-13",311,130626,3,68,15,11,0,2,0],["2025-08-13",362,130200,3,524,17,11,0,2,0],["2025-08-13",113,130000,5,1,8,11,1,4,0],["2025-08-13",3139,129675,6,134,20,11,0,5,0],["2025-08-13",865,128000,11,172,54,11,0,15,0],["2025-08-13",3091,125028,9,151,26,11,0,8,0],["2025-08-13",364,124000,11,172,54,11,0,15,0],["2025-08-13",1343,123750,6,1,20,11,1,5,0],["2025-08-13",118,122994,5,29,8,11,0,4,0],["2025-08-13",142,122994,5,29,8,11,0,4,0],["2025-08-13",143,122994,5,29,8,11,0,4,0],["2025-08-13",155,122994,5,29,8,11,0,4,0],["2025-08-13",3255,120960,6,134,20,11,0,5,0],["2025-08-13",498,120000,8,83,33,11,0,7,0],["2025-08-13",865,120000,11,172,48,11,0,15,0],["2025-08-13",865,120000,11,172,55,11,0,15,0],["2025-08-13",1702,120000,13,228,66,11,0,17,0],["2025-08-13",480,118800,7,106,74,11,0,6,0],["2025-08-13",795,118182,11,90,54,11,0,15,0],["2025-08-13",3254,117600,6,134,20,11,0,5,0],["2025-08-13",448,115875,11,62,55,11,0,15,0],["2025-08-13",367,112350,11,90,48,11,0,15,0],["2025-08-13",865,112000,11,172,54,11,0,15,0],["2025-08-13",118,111150,5,29,8,11,0,4,0],["2025-08-13",131,111150,5,29,8,11,0,4,0],["2025-08-13",1580,111150,5,29,8,11,0,4,0],["2025-08-13",3136,110000,9,73,27,11,2,10,0],["2025-08-13",860,109600,11,90,54,11,0,15,0],["2025-08-13",141,109328,5,29,8,11,0,4,0],["2025-08-13",147,109328,5,29,8,11,0,4,0],["2025-08-13",2773,108350,1,11,1,11,0,1,0],["2025-08-13",2984,107200,9,112,26,11,0,8,0],["2025-08-13",801,107054,11,90,48,11,0,15,0],["2025-08-13",799,106820,11,90,48,11,0,15,0],["2025-08-13",1056,104151,12,205,62,11,0,16,0],["2025-08-13",865,104000,11,172,54,11,0,15,0],["2025-08-13",801,101115,11,90,48,11,0,15,0],["2025-08-13",523,100000,6,134,20,11,0,5,0],["2025-08-13",1085,100000,6,1,20,11,1,5,0],["2025-08-13",246,99330,11,62,55,11,0,15,0],["2025-08-13",1081,99200,6,92,20,11,1,5,0],["2025-08-13",386,98720,3,23,18,11,0,2,0],["2025-08-13",2676,97314,11,90,55,11,0,15,0],["2025-08-13",1363,96984,6,99,20,11,3,5,0],["2025-08-13",150,95662,5,29,8,11,0,4,0],["2025-08-13",144,95662,5,29,8,11,0,4,0],["2025-08-13",159,95662,5,29,8,11,0,4,0],["2025-08-13",115,95662,5,29,8,11,0,4,0],["2025-08-13",137,95662,5,29,8,11,0,4,0],["2025-08-13",163,95662,5,29,8,11,0,4,0],["2025-08-13",833,95557,11,90,48,11,0,15,0],["2025-08-13",402,94139,11,174,48,11,0,15,0],["2025-08-13",1042,93444,12,403,45,11,0,16,0],["2025-08-13",448,92700,11,62,55,11,0,15,0],["2025-08-13",448,92700,11,62,55,11,0,15,0],["2025-08-13",448,92700,11,62,55,11,0,15,0],["2025-08-13",386,90971,3,23,18,11,0,2,0],["2025-08-13",402,89760,11,174,51,11,0,15,0],["2025-08-13",3073,89500,1,0,1,11,0,1,0],["2025-08-13",801,89200,11,90,48,11,0,15,0],["2025-08-13",128,88920,5,29,8,11,0,4,0],["2025-08-13",129,88920,5,29,8,11,0,4,0],["2025-08-13",1374,88035,11,191,57,11,1,15,0],["2025-08-13",865,88000,11,172,54,11,0,15,0],["2025-08-13",375,87175,3,72,13,11,6,2,0],["2025-08-13",246,85470,11,62,55,11,0,15,0],["2025-08-13",2205,85400,6,119,20,11,0,5,0],["2025-08-13",2654,85000,9,78,27,11,1,10,0],["2025-08-13",448,84975,11,62,55,11,0,15,0],["2025-08-13",386,84807,3,23,18,11,0,2,0],["2025-08-13",401,83429,11,174,55,11,0,15,0],["2025-08-13",441,83338,9,444,26,11,0,8,0],["2025-08-13",2298,82951,1,12,1,11,0,1,0],["2025-08-13",2298,82951,1,12,1,11,0,1,0],["2025-08-13",2676,82500,11,179,55,11,0,15,0],["2025-08-13",446,82000,9,14,26,11,3,8,0],["2025-08-13",126,81996,5,29,8,11,0,4,0],["2025-08-13",162,81996,5,29,8,11,0,4,0],["2025-08-13",149,81996,5,29,8,11,0,4,0],["2025-08-13",801,81320,11,90,48,11,0,15,0],["2025-08-13",3274,80800,11,90,54,11,0,15,0],["2025-08-13",251,79662,11,174,46,11,0,15,0],["2025-08-13",2941,79500,2,0,71,11,0,5,0],["2025-08-13",2941,79500,2,0,71,11,0,5,0],["2025-08-13",3139,78700,6,134,20,11,0,5,0],["2025-08-13",938,77700,11,90,54,11,0,15,0],["2025-08-13",2941,77500,1,0,1,11,0,1,0],["2025-08-13",1018,76860,11,62,55,11,0,15,0],["2025-08-13",1882,75000,3,86,12,11,0,2,0],["2025-08-13",364,75000,11,172,83,11,0,15,0],["2025-08-13",2280,75000,11,490,49,11,1,15,0],["2025-08-13",1085,75000,6,1,20,11,1,5,0],["2025-08-13",1085,75000,6,1,20,11,1,5,0],["2025-08-13",450,71726,9,110,28,11,0,11,0],["2025-08-13",450,70933,9,110,28,11,0,11,0],["2025-08-13",115,70000,12,481,59,11,0,16,0],["2025-08-13",386,69926,3,23,18,11,0,2,0],["2025-08-13",118,68330,5,29,8,11,0,4,0],["2025-08-13",118,68330,5,29,8,11,0,4,0],["2025-08-13",386,67424,3,23,18,11,0,2,0],["2025-08-13",1834,66690,5,29,8,11,0,4,0],["2025-08-13",155,66690,5,29,8,11,0,4,0],["2025-08-13",115,66690,5,29,8,11,0,4,0],["2025-08-13",1902,66690,5,29,8,11,0,4,0],["2025-08-13",1619,66240,1,24,1,11,0,1,0],["2025-08-13",2676,66042,11,90,48,11,0,15,0],["2025-08-13",363,66000,3,71,16,11,0,2,0],["2025-08-13",400,65921,11,174,48,11,0,15,0],["2025-08-13",401,64688,11,174,48,11,0,15,0],["2025-08-13",375,64317,3,72,13,11,6,2,0],["2025-08-13",375,64317,3,72,13,11,6,2,0],["2025-08-13",375,64317,3,72,13,11,6,2,0],["2025-08-13",375,64317,3,72,13,11,6,2,0],["2025-08-13",375,64317,3,72,13,11,6,2,0],["2025-08-13",865,64000,11,172,48,11,0,15,0],["2025-08-13",865,64000,11,172,48,11,0,15,0],["2025-08-13",865,64000,11,172,54,11,0,15,0],["2025-08-13",865,64000,11,172,54,11,0,15,0],["2025-08-13",865,64000,11,172,54,11,0,15,0],["2025-08-13",865,64000,11,172,55,11,0,15,0],["2025-08-13",448,61800,11,62,55,11,0,15,0],["2025-08-13",182,59540,11,90,54,11,0,15,0],["2025-08-13",251,58765,3,50,14,11,0,2,0],["2025-08-13",711,56910,8,387,35,11,8,7,0],["2025-08-13",865,56000,11,172,54,11,0,15,0],["2025-08-13",865,56000,11,172,54,11,0,15,0],["2025-08-13",400,55197,11,174,48,11,0,15,0],["2025-08-13",1834,54664,5,29,8,11,0,4,0],["2025-08-13",161,54664,5,29,8,11,0,4,0],["2025-08-13",386,53989,3,23,18,11,0,2,0],["2025-08-13",401,53900,11,174,48,11,0,15,0],["2025-08-13",918,52800,11,27,54,11,0,15,0],["2025-08-13",386,52188,9,73,27,11,2,10,0],["2025-08-13",386,51961,3,23,18,11,0,2,0],["2025-08-13",311,51432,3,60,15,11,0,2,0],["2025-08-13",450,51096,9,110,28,11,0,11,0],["2025-08-13",1623,51000,3,15,4,11,4,2,0],["2025-08-13",115,50000,9,73,29,11,2,12,0],["2025-08-13",1011,-87000,11,177,55,11,0,15,0],["2025-08-13",307,-104710,3,68,15,11,0,2,0],["2025-08-13",2429,-178185,11,72,48,11,0,15,0],["2025-08-13",817,-338071,11,72,48,11,0,15,0],["2025-08-08",1215,6739071,1,99,1,11,3,1,0],["2025-08-08",187,6255902,5,40,9,11,0,4,0],["2025-08-08",370,5998788,12,205,62,11,6,16,0],["2025-08-08",1433,5806511,6,242,20,11,0,5,0],["2025-08-08",1109,5714028,13,235,65,11,0,17,0],["2025-08-08",430,5480900,8,100,24,11,0,7,0],["2025-08-08",980,5267765,11,175,55,11,0,15,0],["2025-08-08",505,4813723,8,550,34,11,0,14,0],["2025-08-08",980,4740572,11,175,55,11,0,15,0],["2025-08-08",1109,4485474,13,235,65,11,0,17,0],["2025-08-08",3208,4174903,5,38,9,11,0,4,0],["2025-08-08",2532,2878567,3,74,15,11,0,2,0],["2025-08-08",1022,2808711,11,175,55,11,0,15,0],["2025-08-08",430,2475000,1,14,1,11,3,1,0],["2025-08-08",1054,2472679,12,205,62,11,6,16,0],["2025-08-08",2708,2439640,7,106,74,11,0,6,0],["2025-08-08",1799,2417500,7,370,30,11,1,9,0],["2025-08-08",92,2286000,1,3,1,11,0,1,0],["2025-08-08",230,2190833,5,38,9,11,0,4,0],["2025-08-08",1104,2042203,6,73,20,11,2,5,0],["2025-08-08",457,1980576,9,112,27,11,0,10,0],["2025-08-08",1109,1874235,6,1,20,11,1,5,0],["2025-08-08",800,1848000,11,176,50,11,0,15,0],["2025-08-08",963,1768006,11,173,55,11,0,15,0],["2025-08-08",1987,1729000,1,25,1,11,3,1,0],["2025-08-08",1745,1682857,11,72,54,11,0,15,0],["2025-08-08",1971,1666188,11,90,48,11,0,15,0],["2025-08-08",1013,1524916,11,175,55,11,0,15,0],["2025-08-08",1796,1512000,1,3,1,11,0,1,0],["2025-08-08",1392,1492992,11,175,55,11,0,15,0],["2025-08-08",1021,1483509,11,175,55,11,0,15,0],["2025-08-08",115,1472000,7,0,22,11,0,6,0],["2025-08-08",1425,1403382,11,175,54,11,0,15,0],["2025-08-08",2125,1359900,5,456,10,11,0,4,0],["2025-08-08",1392,1343298,11,175,50,11,0,15,0],["2025-08-08",3301,1300000,1,247,1,11,4,1,0],["2025-08-08",230,1261333,5,38,9,11,0,4,0],["2025-08-08",230,1261333,5,38,9,11,0,4,0],["2025-08-08",230,1261333,5,38,9,11,0,4,0],["2025-08-08",230,1261333,5,38,9,11,0,4,0],["2025-08-08",2187,1225400,7,19,23,11,0,6,0],["2025-08-08",1425,1211336,11,175,54,11,0,15,0],["2025-08-08",980,1195820,11,175,55,11,0,15,0],["2025-08-08",2970,1040000,3,0,12,11,0,2,0],["2025-08-08",970,914811,11,173,55,11,0,15,0],["2025-08-08",230,909167,5,38,9,11,0,4,0],["2025-08-08",866,907251,11,173,50,11,0,15,0],["2025-08-08",984,882000,11,175,55,11,0,15,0],["2025-08-08",879,817488,11,90,48,11,0,15,0],["2025-08-08",290,799290,3,60,15,11,0,2,0],["2025-08-08",2378,797500,9,109,27,11,0,10,0],["2025-08-08",3239,789193,9,99,26,11,3,8,0],["2025-08-08",838,751600,11,175,48,11,0,15,0],["2025-08-08",3046,728500,11,173,54,11,0,15,0],["2025-08-08",1424,728301,11,173,55,11,0,15,0],["2025-08-08",1109,719280,13,236,65,11,0,17,0],["2025-08-08",1424,704807,11,173,55,11,0,15,0],["2025-08-08",1015,675248,11,173,55,11,0,15,0],["2025-08-08",871,644747,11,72,54,11,0,15,0],["2025-08-08",824,642143,11,173,48,11,0,15,0],["2025-08-08",2110,627700,3,606,15,11,0,2,0],["2025-08-08",963,624082,11,173,55,11,0,15,0],["2025-08-08",951,613440,11,173,54,11,0,15,0],["2025-08-08",367,601664,3,48,17,11,0,2,0],["2025-08-08",771,588000,11,72,54,11,0,15,0],["2025-08-08",942,563739,11,173,54,11,0,15,0],["2025-08-08",1375,561600,11,173,55,11,0,15,0],["2025-08-08",318,560850,3,60,15,11,0,2,0],["2025-08-08",318,560850,3,68,15,11,0,2,0],["2025-08-08",318,560000,3,68,15,11,0,2,0],["2025-08-08",2448,560000,12,403,45,11,0,16,0],["2025-08-08",2448,560000,12,403,45,11,0,16,0],["2025-08-08",825,531429,11,173,48,11,0,15,0],["2025-08-08",1421,531429,11,173,48,11,0,15,0],["2025-08-08",318,525000,3,62,15,11,0,2,0],["2025-08-08",1065,512500,12,3,60,11,0,16,0],["2025-08-08",318,510850,3,62,15,11,0,2,0],["2025-08-08",318,510850,3,62,15,11,0,2,0],["2025-08-08",400,504580,3,174,17,11,0,2,0],["2025-08-08",1583,501115,3,60,15,11,0,2,0],["2025-08-08",115,496000,3,27,15,11,0,2,0],["2025-08-08",799,492135,11,90,48,11,0,15,0],["2025-08-08",799,483960,11,90,48,11,0,15,0],["2025-08-08",351,471428,3,68,15,11,0,2,0],["2025-08-08",351,471428,3,68,15,11,0,2,0],["2025-08-08",351,471428,3,68,15,11,0,2,0],["2025-08-08",351,471428,3,68,15,11,0,2,0],["2025-08-08",802,469429,11,175,54,11,0,15,0],["2025-08-08",2385,463000,9,370,27,11,1,10,0],["2025-08-08",804,451200,11,175,48,11,0,15,0],["2025-08-08",907,450000,11,175,54,11,0,15,0],["2025-08-08",2205,448503,3,444,13,11,0,2,0],["2025-08-08",270,442857,3,62,15,11,0,2,0],["2025-08-08",3216,425885,5,40,9,11,0,4,0],["2025-08-08",1215,423072,2,99,3,11,3,1,0],["2025-08-08",907,407143,11,175,54,11,0,15,0],["2025-08-08",115,400200,3,27,15,11,0,2,0],["2025-08-08",2910,388000,11,175,55,11,0,15,0],["2025-08-08",2910,388000,11,175,55,11,0,15,0],["2025-08-08",904,369609,11,175,54,11,0,15,0],["2025-08-08",35,360000,3,15,4,11,4,2,0],["2025-08-08",300,360000,12,403,45,11,0,16,0],["2025-08-08",791,345000,11,62,54,11,0,15,0],["2025-08-08",1038,330000,11,194,57,11,0,15,0],["2025-08-08",825,325714,11,173,48,11,0,15,0],["2025-08-08",167,324000,6,13,20,11,0,5,0],["2025-08-08",957,321429,11,175,54,11,0,15,0],["2025-08-08",995,320000,11,175,56,11,0,15,0],["2025-08-08",367,318150,11,90,48,11,0,15,0],["2025-08-08",180,315000,3,58,15,11,0,2,0],["2025-08-08",351,310714,3,68,15,11,0,2,0],["2025-08-08",418,307250,9,610,26,11,0,8,0],["2025-08-08",980,282108,11,175,55,11,0,15,0],["2025-08-08",954,278557,11,175,54,11,0,15,0],["2025-08-08",2910,277145,11,175,55,11,0,15,0],["2025-08-08",3300,274492,1,247,1,11,0,1,0],["2025-08-08",175,270000,11,123,46,11,0,15,0],["2025-08-08",1215,267789,2,14,3,11,3,1,0],["2025-08-08",2676,253656,11,62,55,11,0,15,0],["2025-08-08",189,236550,5,35,9,11,6,4,0],["2025-08-08",2779,235300,3,30,15,11,0,2,0],["2025-08-08",768,231000,11,172,48,11,0,15,0],["2025-08-08",480,228000,7,33,30,11,0,9,0],["2025-08-08",791,226600,11,62,54,11,0,15,0],["2025-08-08",799,214730,11,90,48,11,0,15,0],["2025-08-08",2788,212100,6,8,20,11,0,5,0],["2025-08-08",1316,210680,1,250,1,11,0,1,0],["2025-08-08",2348,202151,3,60,15,11,0,2,0],["2025-08-08",890,201943,11,173,54,11,0,15,0],["2025-08-08",257,197400,3,70,12,11,7,2,0],["2025-08-08",791,179400,11,62,54,11,0,15,0],["2025-08-08",3223,178600,3,61,15,11,0,2,0],["2025-08-08",2041,175000,9,531,26,11,0,8,0],["2025-08-08",801,169504,11,90,48,11,0,15,0],["2025-08-08",791,168750,11,62,48,11,0,15,0],["2025-08-08",1021,167492,11,175,55,11,0,15,0],["2025-08-08",494,163200,10,123,32,11,0,5,0],["2025-08-08",990,161820,11,90,48,11,0,15,0],["2025-08-08",2981,157500,5,48,9,11,0,4,0],["2025-08-08",364,155000,11,172,48,11,0,15,0],["2025-08-08",2676,151200,11,62,55,11,0,15,0],["2025-08-08",2543,144276,5,30,9,11,0,4,0],["2025-08-08",439,143595,13,80,67,11,0,17,0],["2025-08-08",801,143380,11,90,48,11,0,15,0],["2025-08-08",2999,142000,10,364,32,11,0,5,0],["2025-08-08",3250,140500,7,14,23,11,3,6,0],["2025-08-08",791,140400,11,62,54,11,0,15,0],["2025-08-08",717,140000,8,109,81,11,0,7,0],["2025-08-08",791,135000,11,62,54,11,0,15,0],["2025-08-08",103,132000,1,24,1,11,0,1,0],["2025-08-08",799,130800,11,90,54,11,0,15,0],["2025-08-08",3142,130000,3,54,15,11,0,2,0],["2025-08-08",2676,129116,11,62,55,11,0,15,0],["2025-08-08",2676,129116,11,62,55,11,0,15,0],["2025-08-08",740,125000,6,92,20,11,1,5,0],["2025-08-08",115,124700,5,126,9,11,0,4,0],["2025-08-08",2370,124200,9,329,26,11,1,8,0],["2025-08-08",382,122040,3,79,18,11,0,2,0],["2025-08-08",799,114450,11,90,48,11,0,15,0],["2025-08-08",386,111938,3,23,18,11,0,2,0],["2025-08-08",386,110240,3,23,18,11,0,2,0],["2025-08-08",791,109200,11,62,54,11,0,15,0],["2025-08-08",1742,108528,11,175,54,11,0,15,0],["2025-08-08",2546,106500,6,92,20,11,1,5,0],["2025-08-08",2123,104151,12,205,62,11,0,16,0],["2025-08-08",3142,104000,3,54,15,11,0,2,0],["2025-08-08",2175,102690,11,90,55,11,0,15,0],["2025-08-08",791,102200,11,62,54,11,0,15,0],["2025-08-08",29,102035,3,15,4,11,4,2,0],["2025-08-08",2676,101832,11,62,55,11,0,15,0],["2025-08-08",791,101400,11,62,54,11,0,15,0],["2025-08-08",791,101400,11,62,54,11,0,15,0],["2025-08-08",786,99151,11,173,48,11,0,15,0],["2025-08-08",786,99151,11,173,48,11,0,15,0],["2025-08-08",786,99151,11,173,48,11,0,15,0],["2025-08-08",786,99151,11,173,48,11,0,15,0],["2025-08-08",786,99151,11,173,48,11,0,15,0],["2025-08-08",786,99151,11,173,48,11,0,15,0],["2025-08-08",786,99151,11,173,48,11,0,15,0],["2025-08-08",786,99151,11,173,48,11,0,15,0],["2025-08-08",786,99151,11,173,48,11,0,15,0],["2025-08-08",786,99151,11,173,50,11,0,15,0],["2025-08-08",786,99151,11,173,48,11,0,15,0],["2025-08-08",786,99151,11,173,48,11,0,15,0],["2025-08-08",786,99151,11,173,48,11,0,15,0],["2025-08-08",786,99151,11,173,48,11,0,15,0],["2025-08-08",786,99151,11,173,54,11,0,15,0],["2025-08-08",786,99151,11,173,54,11,0,15,0],["2025-08-08",786,99151,11,173,54,11,0,15,0],["2025-08-08",786,99151,11,173,54,11,0,15,0],["2025-08-08",786,99151,11,173,55,11,0,15,0],["2025-08-08",2543,96184,5,30,9,11,0,4,0],["2025-08-08",788,94829,11,173,48,11,0,15,0],["2025-08-08",788,94829,11,173,48,11,0,15,0],["2025-08-08",788,94829,11,173,48,11,0,15,0],["2025-08-08",788,94829,11,173,48,11,0,15,0],["2025-08-08",788,94829,11,173,48,11,0,15,0],["2025-08-08",788,94829,11,173,48,11,0,15,0],["2025-08-08",788,94829,11,173,48,11,0,15,0],["2025-08-08",788,94829,11,173,48,11,0,15,0],["2025-08-08",788,94829,11,173,50,11,0,15,0],["2025-08-08",788,94829,11,173,50,11,0,15,0],["2025-08-08",788,94829,11,173,53,11,0,15,0],["2025-08-08",788,94829,11,173,54,11,0,15,0],["2025-08-08",788,94829,11,173,54,11,0,15,0],["2025-08-08",788,94829,11,173,54,11,0,15,0],["2025-08-08",788,94829,11,173,54,11,0,15,0],["2025-08-08",788,94829,11,173,54,11,0,15,0],["2025-08-08",788,94829,11,173,54,11,0,15,0],["2025-08-08",788,94829,11,173,54,11,0,15,0],["2025-08-08",3267,92751,10,106,32,11,0,5,0],["2025-08-08",448,92700,11,62,55,11,0,15,0],["2025-08-08",879,92640,11,90,54,11,0,15,0],["2025-08-08",399,91217,5,86,25,11,0,4,0],["2025-08-08",3142,91000,3,54,15,11,0,2,0],["2025-08-08",2124,90000,0,422,7,11,0,0,0],["2025-08-08",31,88865,3,0,4,11,0,2,0],["2025-08-08",788,88610,11,173,48,11,0,15,0],["2025-08-08",3142,87750,3,54,15,11,0,2,0],["2025-08-08",354,87000,3,67,15,11,0,2,0],["2025-08-08",22,86500,3,15,4,11,4,2,0],["2025-08-08",22,86500,3,15,4,11,4,2,0],["2025-08-08",386,84647,3,23,18,11,0,2,0],["2025-08-08",114,81500,5,1,8,11,1,4,0],["2025-08-08",386,80021,3,23,18,11,0,2,0],["2025-08-08",39,80000,4,15,6,11,4,3,0],["2025-08-08",103,76250,1,24,1,11,0,1,0],["2025-08-08",386,75949,3,23,18,11,0,2,0],["2025-08-08",387,75250,3,23,18,11,0,2,0],["2025-08-08",354,75000,3,67,15,11,0,2,0],["2025-08-08",791,75000,11,62,54,11,0,15,0],["2025-08-08",786,74770,11,173,50,11,0,15,0],["2025-08-08",22,72500,3,15,4,11,4,2,0],["2025-08-08",386,72114,3,23,18,11,0,2,0],["2025-08-08",386,71282,3,23,18,11,0,2,0],["2025-08-08",450,69361,9,110,28,11,0,11,0],["2025-08-08",480,67300,7,33,30,11,0,9,0],["2025-08-08",2498,67000,1,24,1,11,0,1,0],["2025-08-08",1619,66240,1,24,1,11,0,1,0],["2025-08-08",115,65000,1,73,1,11,2,1,0],["2025-08-08",450,64896,9,110,28,11,0,11,0],["2025-08-08",496,64650,10,123,32,11,0,5,0],["2025-08-08",439,63700,13,80,67,11,0,17,0],["2025-08-08",1199,63587,1,14,1,11,3,1,0],["2025-08-08",439,62544,13,80,67,11,0,17,0],["2025-08-08",103,62500,1,24,1,11,0,1,0],["2025-08-08",2909,61500,11,185,54,11,6,15,0],["2025-08-08",387,61440,3,23,18,11,0,2,0],["2025-08-08",35,60000,3,15,4,11,4,2,0],["2025-08-08",35,60000,3,15,4,11,4,2,0],["2025-08-08",35,60000,3,15,4,11,4,2,0],["2025-08-08",2125,60000,5,456,10,11,0,4,0],["2025-08-08",2909,60000,11,185,54,11,6,15,0],["2025-08-08",450,59940,9,32,28,11,0,11,0],["2025-08-08",387,59426,3,23,18,11,0,2,0],["2025-08-08",450,59346,9,110,28,11,0,11,0],["2025-08-08",386,59052,3,23,18,11,0,2,0],["2025-08-08",1742,59000,11,175,54,11,0,15,0],["2025-08-08",386,58532,3,23,18,11,0,2,0],["2025-08-08",439,57717,13,80,67,11,0,17,0],["2025-08-08",39,57500,4,15,6,11,4,3,0],["2025-08-08",786,56077,11,173,55,11,0,15,0],["2025-08-08",386,55965,3,23,18,11,0,2,0],["2025-08-08",439,55856,13,80,67,11,0,17,0],["2025-08-08",386,55537,3,23,18,11,0,2,0],["2025-08-08",385,55200,3,81,18,11,5,2,0],["2025-08-08",386,53404,3,23,18,11,0,2,0],["2025-08-08",386,52707,3,23,18,11,0,2,0],["2025-08-08",2999,52700,10,364,32,11,0,5,0],["2025-08-08",254,52500,3,0,15,11,0,2,0],["2025-08-08",990,50900,11,62,48,11,0,15,0],["2025-08-08",1015,-52400,11,177,55,11,0,15,0],["2025-08-08",963,-58015,11,177,55,11,0,15,0],["2025-08-08",970,-58015,11,177,55,11,0,15,0],["2025-08-08",963,-84142,11,177,55,11,0,15,0],["2025-08-08",351,-92869,3,68,15,11,0,2,0],["2025-08-08",351,-92922,3,68,15,11,0,2,0],["2025-08-08",351,-92922,3,68,15,11,0,2,0],["2025-08-08",351,-109698,3,68,15,11,0,2,0],["2025-08-08",351,-109698,3,68,15,11,0,2,0],["2025-08-08",351,-109698,3,68,15,11,0,2,0],["2025-08-08",351,-109698,3,68,15,11,0,2,0],["2025-08-08",351,-109698,3,68,15,11,0,2,0],["2025-08-08",351,-109698,3,68,15,11,0,2,0],["2025-08-08",802,-454286,11,175,54,11,0,15,0],["2025-08-08",1215,-6739071,1,99,1,11,3,1,0],["2025-08-06",1259,97611728,6,284,20,11,0,4,0],["2025-08-06",1294,95309043,6,324,20,11,1,5,0],["2025-08-06",1236,93753220,6,261,20,11,0,4,0],["2025-08-06",1263,93448333,6,289,20,11,0,4,0],["2025-08-06",1258,87099842,6,283,20,11,0,4,0],["2025-08-06",1284,84992690,6,313,20,11,0,4,0],["2025-08-06",1252,84270895,6,277,20,11,0,4,0],["2025-08-06",1268,80773143,6,295,20,11,0,4,0],["2025-08-06",1245,74334529,6,270,20,11,0,4,0],["2025-08-06",1278,60309649,6,305,20,11,0,4,0],["2025-08-06",1263,43333333,6,289,20,11,0,4,0],["2025-08-06",1235,42755019,6,260,20,11,0,4,0],["2025-08-06",1267,40883940,6,294,20,11,0,4,0],["2025-08-06",1251,36893538,6,276,20,11,0,4,0],["2025-08-06",1292,36531901,6,322,20,11,0,4,0],["2025-08-06",172,35986155,6,286,20,11,0,4,0],["2025-08-06",1257,35588116,6,282,20,11,0,4,0],["2025-08-06",1261,34613416,6,287,20,11,0,4,0],["2025-08-06",1277,33770467,6,304,20,11,0,4,0],["2025-08-06",188,29821912,6,310,20,11,0,4,0],["2025-08-06",1285,29238890,6,315,20,11,0,4,0],["2025-08-06",1238,29179382,6,263,20,11,0,4,0],["2025-08-06",1286,27046500,6,316,20,11,0,4,0],["2025-08-06",2076,26325030,6,92,20,11,1,5,0],["2025-08-06",1288,26050758,6,318,20,11,0,4,0],["2025-08-06",1271,25430994,6,298,20,11,0,4,0],["2025-08-06",1246,25384682,6,271,20,11,0,4,0],["2025-08-06",1244,24679547,6,269,20,11,0,4,0],["2025-08-06",1282,24274927,6,311,20,11,0,4,0],["2025-08-06",1289,24149635,6,319,20,11,0,4,0],["2025-08-06",1281,24041203,6,309,20,11,0,4,0],["2025-08-06",1266,23968208,6,293,20,11,0,4,0],["2025-08-06",1262,23620661,6,288,20,11,0,4,0],["2025-08-06",1277,23416667,6,304,20,11,0,4,0],["2025-08-06",1280,23208711,6,307,20,11,0,4,0],["2025-08-06",1291,23072237,6,321,20,11,0,4,0],["2025-08-06",1812,23038300,2,349,80,11,6,5,0],["2025-08-06",1264,22619536,6,291,20,11,0,4,0],["2025-08-06",1287,21920150,6,317,20,11,0,4,0],["2025-08-06",1247,21800714,6,272,20,11,0,4,0],["2025-08-06",1243,21396009,6,268,20,11,0,4,0],["2025-08-06",1256,21127507,6,281,20,11,0,4,0],["2025-08-06",1276,20816000,6,303,20,11,0,4,0],["2025-08-06",1268,20568600,6,295,20,11,0,4,0],["2025-08-06",171,19798707,6,308,20,11,0,4,0],["2025-08-06",1236,19495350,6,261,20,11,0,4,0],["2025-08-06",1234,19174386,6,259,20,11,0,4,0],["2025-08-06",1259,18579275,6,284,20,11,0,4,0],["2025-08-06",1290,17357783,6,320,20,11,0,4,0],["2025-08-06",1283,16890182,6,312,20,11,0,4,0],["2025-08-06",1253,16232551,6,278,20,11,0,4,0],["2025-08-06",1567,15493786,6,600,20,11,6,4,0],["2025-08-06",1284,15086575,6,313,20,11,0,4,0],["2025-08-06",1242,13372434,6,267,20,11,0,4,0],["2025-08-06",71,13184631,6,314,20,11,0,4,0],["2025-08-06",1241,13135425,6,266,20,11,0,4,0],["2025-08-06",1254,13065700,6,279,20,11,0,4,0],["2025-08-06",1270,12790671,6,297,20,11,0,4,0],["2025-08-06",1252,12530325,6,277,20,11,0,4,0],["2025-08-06",182,12302600,5,31,9,11,0,4,0],["2025-08-06",1265,12070895,6,292,20,11,0,4,0],["2025-08-06",1249,12009328,6,274,20,11,0,4,0],["2025-08-06",1272,11911307,6,299,20,11,0,4,0],["2025-08-06",1269,11859669,6,296,20,11,0,4,0],["2025-08-06",1239,11782724,6,264,20,11,0,4,0],["2025-08-06",1245,11449550,6,270,20,11,0,4,0],["2025-08-06",1240,11348893,6,265,20,11,0,4,0],["2025-08-06",1255,11202054,6,280,20,11,0,4,0],["2025-08-06",87,11067737,6,290,20,11,0,4,0],["2025-08-06",1238,11048611,6,263,20,11,0,4,0],["2025-08-06",1248,11045152,6,273,20,11,0,4,0],["2025-08-06",1279,10267927,6,306,20,11,0,4,0],["2025-08-06",1275,9997917,6,302,20,11,0,4,0],["2025-08-06",1237,9745553,6,262,20,11,0,4,0],["2025-08-06",1250,9559937,6,275,20,11,0,4,0],["2025-08-06",1258,9389475,6,283,20,11,0,4,0],["2025-08-06",1274,9248561,6,301,20,11,0,4,0],["2025-08-06",2140,8811700,5,31,9,11,0,4,0],["2025-08-06",1286,8666667,6,316,20,11,0,4,0],["2025-08-06",1278,8662475,6,305,20,11,0,4,0],["2025-08-06",1381,8106509,11,173,55,11,0,15,0],["2025-08-06",1263,6418725,6,289,20,11,0,4,0],["2025-08-06",1259,6042101,6,284,20,11,0,4,0],["2025-08-06",1260,5875412,6,285,20,11,0,2,0],["2025-08-06",1236,5874000,6,261,20,11,0,4,0],["2025-08-06",1277,5643900,6,304,20,11,0,4,0],["2025-08-06",1252,5642875,6,277,20,11,0,4,0],["2025-08-06",1258,5455298,6,283,20,11,0,4,0],["2025-08-06",1381,5315113,11,173,55,11,0,15,0],["2025-08-06",1284,5262542,6,313,20,11,0,4,0],["2025-08-06",1245,5164185,6,270,20,11,0,4,0],["2025-08-06",642,5043250,12,403,45,11,0,16,0],["2025-08-06",1276,4990000,6,303,20,11,0,4,0],["2025-08-06",1268,4809619,6,295,20,11,0,4,0],["2025-08-06",792,4678135,3,90,17,11,0,2,0],["2025-08-06",1292,4226190,6,322,20,11,0,4,0],["2025-08-06",1278,4182357,6,305,20,11,0,4,0],["2025-08-06",188,4066405,6,310,20,11,0,4,0],["2025-08-06",1191,4000000,11,405,50,11,0,15,0],["2025-08-06",1233,3951869,6,258,20,11,0,4,0],["2025-08-06",1251,3934935,6,276,20,11,0,4,0],["2025-08-06",172,3678429,6,286,20,11,0,4,0],["2025-08-06",1235,3614077,6,260,20,11,0,4,0],["2025-08-06",1261,3529232,6,287,20,11,0,4,0],["2025-08-06",1267,3425375,6,294,20,11,0,4,0],["2025-08-06",172,3412331,6,286,20,11,0,4,0],["2025-08-06",1283,3401061,6,312,20,11,0,4,0],["2025-08-06",1267,3384838,6,294,20,11,0,4,0],["2025-08-06",1261,3380204,6,287,20,11,0,4,0],["2025-08-06",1276,3333333,6,303,20,11,0,4,0],["2025-08-06",1240,3154694,6,265,20,11,0,4,0],["2025-08-06",1257,3131107,6,282,20,11,0,4,0],["2025-08-06",1292,2998791,6,322,20,11,0,4,0],["2025-08-06",1246,2994666,6,271,20,11,0,4,0],["2025-08-06",489,2984080,10,121,32,11,0,5,0],["2025-08-06",1266,2977826,6,293,20,11,0,4,0],["2025-08-06",1257,2977333,6,282,20,11,0,4,0],["2025-08-06",1263,2907821,6,289,20,11,0,4,0],["2025-08-06",1244,2874667,6,269,20,11,0,4,0],["2025-08-06",1111,2814275,6,93,20,11,0,5,0],["2025-08-06",1285,2698417,6,315,20,11,0,4,0],["2025-08-06",1288,2665482,6,318,20,11,0,4,0],["2025-08-06",1291,2638448,6,321,20,11,0,4,0],["2025-08-06",1234,2607190,6,259,20,11,0,4,0],["2025-08-06",1289,2601143,6,319,20,11,0,4,0],["2025-08-06",229,2551867,5,38,9,11,0,4,0],["2025-08-06",1271,2513221,6,298,20,11,0,4,0],["2025-08-06",3299,2500000,1,247,1,11,0,1,0],["2025-08-06",1291,2458155,6,321,20,11,0,4,0],["2025-08-06",1273,2429539,6,300,20,11,0,4,0],["2025-08-06",1289,2422066,6,319,20,11,0,4,0],["2025-08-06",1288,2342901,6,318,20,11,0,4,0],["2025-08-06",1271,2322851,6,298,20,11,0,4,0],["2025-08-06",188,2306869,6,310,20,11,0,4,0],["2025-08-06",1247,2289932,6,272,20,11,0,4,0],["2025-08-06",1280,2283405,6,307,20,11,0,4,0],["2025-08-06",1281,2245833,6,309,20,11,0,4,0],["2025-08-06",1244,2169389,6,269,20,11,0,4,0],["2025-08-06",1251,2132456,6,276,20,11,0,4,0],["2025-08-06",1264,2130333,6,291,20,11,0,4,0],["2025-08-06",3015,2117877,6,368,20,11,0,5,0],["2025-08-06",510,2061675,7,366,36,11,0,6,0],["2025-08-06",1266,2049310,6,293,20,11,0,4,0],["2025-08-06",1280,2043164,6,307,20,11,0,4,0],["2025-08-06",1103,2029500,6,0,20,11,0,5,0],["2025-08-06",1264,1991223,6,291,20,11,0,4,0],["2025-08-06",1238,1983333,6,263,20,11,0,4,0],["2025-08-06",171,1928239,6,308,20,11,0,4,0],["2025-08-06",402,1928160,11,174,48,11,0,15,0],["2025-08-06",1567,1920613,6,600,20,11,6,4,0],["2025-08-06",1247,1907911,6,272,20,11,0,4,0],["2025-08-06",1285,1890755,6,315,20,11,0,4,0],["2025-08-06",1282,1882133,6,311,20,11,0,4,0],["2025-08-06",171,1862399,6,308,20,11,0,4,0],["2025-08-06",1287,1861071,6,317,20,11,0,4,0],["2025-08-06",1243,1860833,6,268,20,11,0,4,0],["2025-08-06",1290,1849968,6,320,20,11,0,4,0],["2025-08-06",1246,1844101,6,271,20,11,0,4,0],["2025-08-06",510,1822128,7,366,36,11,0,6,0],["2025-08-06",972,1821600,11,175,55,11,0,15,0],["2025-08-06",1252,1808333,6,277,20,11,0,4,0],["2025-08-06",1252,1808333,6,277,20,11,0,4,0],["2025-08-06",1256,1768618,6,281,20,11,0,4,0],["2025-08-06",1282,1758167,6,311,20,11,0,4,0],["2025-08-06",535,1725284,6,120,20,11,0,5,0],["2025-08-06",3283,1710005,6,248,20,11,0,5,0],["2025-08-06",983,1625728,11,175,56,11,0,15,0],["2025-08-06",1241,1578500,6,266,20,11,0,4,0],["2025-08-06",1253,1559210,6,278,20,11,0,4,0],["2025-08-06",1256,1547976,6,281,20,11,0,4,0],["2025-08-06",1253,1532167,6,278,20,11,0,4,0],["2025-08-06",1262,1523143,6,288,20,11,0,4,0],["2025-08-06",87,1509947,6,290,20,11,0,4,0],["2025-08-06",171,1500000,6,308,20,11,0,4,0],["2025-08-06",1269,1485771,6,296,20,11,0,4,0],["2025-08-06",243,1440000,5,48,10,11,0,4,0],["2025-08-06",71,1413281,6,314,20,11,0,4,0],["2025-08-06",1248,1396333,6,273,20,11,0,4,0],["2025-08-06",1254,1349667,6,279,20,11,0,4,0],["2025-08-06",1567,1343307,6,600,20,11,6,4,0],["2025-08-06",219,1342667,5,38,9,11,0,4,0],["2025-08-06",219,1342667,5,38,9,11,0,4,0],["2025-08-06",1254,1327309,6,279,20,11,0,4,0],["2025-08-06",510,1316472,7,366,36,11,0,6,0],["2025-08-06",1242,1304040,6,267,20,11,0,4,0],["2025-08-06",229,1249071,5,38,9,11,0,4,0],["2025-08-06",1237,1244833,6,262,20,11,0,4,0],["2025-08-06",986,1238800,11,175,55,11,0,15,0],["2025-08-06",3192,1237175,1,0,1,11,0,1,0],["2025-08-06",983,1235300,11,175,56,11,0,15,0],["2025-08-06",1255,1222020,6,280,20,11,0,4,0],["2025-08-06",1249,1211065,6,274,20,11,0,4,0],["2025-08-06",344,1200498,3,68,15,11,0,2,0],["2025-08-06",1249,1191041,6,274,20,11,0,4,0],["2025-08-06",1281,1182074,6,309,20,11,0,4,0],["2025-08-06",993,1172852,11,175,56,11,0,15,0],["2025-08-06",106,1161700,1,73,1,11,2,1,0],["2025-08-06",1242,1152869,6,267,20,11,0,4,0],["2025-08-06",1286,1125000,6,316,20,11,0,4,0],["2025-08-06",1234,1114249,6,259,20,11,0,4,0],["2025-08-06",3212,1100472,5,38,9,11,0,4,0],["2025-08-06",1556,1078375,6,92,20,11,1,5,0],["2025-08-06",1235,1049539,6,260,20,11,0,4,0],["2025-08-06",993,1022504,11,175,55,11,0,15,0],["2025-08-06",1240,1009589,6,265,20,11,0,4,0],["2025-08-06",1283,1007012,6,312,20,11,0,4,0],["2025-08-06",161,1002384,5,40,8,11,0,4,0],["2025-08-06",87,1000875,6,290,20,11,0,4,0],["2025-08-06",1276,1000000,6,303,20,11,0,4,0],["2025-08-06",1275,998535,6,302,20,11,0,4,0],["2025-08-06",1239,986537,6,264,20,11,0,4,0],["2025-08-06",1290,983464,6,320,20,11,0,4,0],["2025-08-06",171,980000,6,308,20,11,0,4,0],["2025-08-06",819,976500,11,173,48,11,0,15,0],["2025-08-06",71,975333,6,314,20,11,0,4,0],["2025-08-06",1287,967781,6,317,20,11,0,4,0],["2025-08-06",1272,962500,6,299,20,11,0,4,0],["2025-08-06",1279,957714,6,306,20,11,0,4,0],["2025-08-06",3240,955000,9,109,27,11,0,10,0],["2025-08-06",956,935930,11,175,55,11,0,15,0],["2025-08-06",1722,934788,11,72,48,11,0,15,0],["2025-08-06",984,930000,11,175,56,11,0,15,0],["2025-08-06",1279,929454,6,306,20,11,0,4,0],["2025-08-06",1248,923785,6,273,20,11,0,4,0],["2025-08-06",1234,921250,6,259,20,11,0,4,0],["2025-08-06",983,917280,11,175,56,11,0,15,0],["2025-08-06",1376,915854,11,175,54,11,0,15,0],["2025-08-06",1006,892720,11,173,55,11,0,15,0],["2025-08-06",827,871600,11,173,48,11,0,15,0],["2025-08-06",819,860250,11,173,48,11,0,15,0],["2025-08-06",444,854951,9,85,26,11,1,8,0],["2025-08-06",1265,850060,6,292,20,11,0,4,0],["2025-08-06",1265,829521,6,292,20,11,0,4,0],["2025-08-06",352,816380,3,69,15,11,0,2,0],["2025-08-06",1270,807960,6,297,20,11,0,4,0],["2025-08-06",1239,800000,6,264,20,11,0,4,0],["2025-08-06",178,797750,11,123,46,11,0,15,0],["2025-08-06",1237,777345,6,262,20,11,0,4,0],["2025-08-06",1376,775554,11,175,54,11,0,15,0],["2025-08-06",1274,756238,6,301,20,11,0,4,0],["2025-08-06",1239,754667,6,264,20,11,0,4,0],["2025-08-06",334,752857,11,173,55,11,0,15,0],["2025-08-06",2172,750000,7,370,23,11,1,6,0],["2025-08-06",1234,750000,6,259,20,11,0,4,0],["2025-08-06",846,739200,11,173,52,11,0,15,0],["2025-08-06",1272,738241,6,299,20,11,0,4,0],["2025-08-06",1270,731500,6,297,20,11,0,4,0],["2025-08-06",2318,728767,5,19,9,11,6,4,0],["2025-08-06",956,728000,11,175,54,11,0,15,0],["2025-08-06",1239,718667,6,264,20,11,0,4,0],["2025-08-06",983,709500,11,175,55,11,0,15,0],["2025-08-06",1376,696254,11,175,54,11,0,15,0],["2025-08-06",1250,693000,6,275,20,11,0,4,0],["2025-08-06",956,692500,11,175,55,11,0,15,0],["2025-08-06",915,689760,11,173,54,11,0,15,0],["2025-08-06",972,675200,11,175,54,11,0,15,0],["2025-08-06",3297,672000,2,132,78,11,6,5,0],["2025-08-06",3246,655000,8,14,34,11,3,14,0],["2025-08-06",1269,652643,6,296,20,11,0,4,0],["2025-08-06",2105,651200,11,175,55,11,0,15,0],["2025-08-06",1277,645726,6,304,20,11,0,4,0],["2025-08-06",1376,640500,11,175,55,11,0,15,0],["2025-08-06",900,631426,11,173,54,11,0,15,0],["2025-08-06",1153,625000,1,48,2,11,0,1,0],["2025-08-06",1649,621975,1,48,2,11,0,1,0],["2025-08-06",855,620000,11,173,48,11,0,15,0],["2025-08-06",1250,615195,6,275,20,11,0,4,0],["2025-08-06",805,613600,11,175,48,11,0,15,0],["2025-08-06",1274,611314,6,301,20,11,0,4,0],["2025-08-06",1238,605000,6,263,20,11,0,4,0],["2025-08-06",777,600000,11,173,50,11,0,15,0],["2025-08-06",932,600000,11,173,54,11,0,15,0],["2025-08-06",259,597857,3,60,15,11,0,2,0],["2025-08-06",1286,595119,6,316,20,11,0,4,0],["2025-08-06",771,588000,11,72,48,11,0,15,0],["2025-08-06",771,588000,11,173,48,11,0,15,0],["2025-08-06",771,588000,11,173,54,11,0,15,0],["2025-08-06",1009,584850,11,173,55,11,0,15,0],["2025-08-06",2432,584571,11,173,48,11,0,15,0],["2025-08-06",792,584304,11,90,48,11,0,15,0],["2025-08-06",863,572800,11,175,54,11,0,15,0],["2025-08-06",1024,571268,11,175,55,11,0,15,0],["2025-08-06",1714,561036,11,173,55,11,0,15,0],["2025-08-06",813,560000,11,72,48,11,0,15,0],["2025-08-06",813,560000,11,72,48,11,0,15,0],["2025-08-06",2448,553000,12,403,45,11,0,16,0],["2025-08-06",346,551335,3,68,15,11,0,2,0],["2025-08-06",863,547200,11,175,54,11,0,15,0],["2025-08-06",1402,531429,11,173,48,11,0,15,0],["2025-08-06",956,531000,11,175,54,11,0,15,0],["2025-08-06",1255,525238,6,280,20,11,0,4,0],["2025-08-06",887,523253,11,173,54,11,0,15,0],["2025-08-06",807,520000,11,176,48,11,0,15,0],["2025-08-06",947,520000,11,175,54,11,0,15,0],["2025-08-06",900,519988,11,173,54,11,0,15,0],["2025-08-06",886,513161,11,173,54,11,0,15,0],["2025-08-06",747,500000,1,48,2,11,6,1,0],["2025-08-06",364,496000,3,524,17,11,0,2,0],["2025-08-06",1327,483630,6,92,20,11,1,5,0],["2025-08-06",1556,474351,6,92,20,11,1,5,0],["2025-08-06",346,469871,3,68,15,11,0,2,0],["2025-08-06",810,466674,11,173,52,11,0,15,0],["2025-08-06",843,462000,11,172,48,11,0,15,0],["2025-08-06",482,460000,6,120,20,11,0,5,0],["2025-08-06",931,452268,11,173,54,11,0,15,0],["2025-08-06",810,451620,11,173,52,11,0,15,0],["2025-08-06",1275,444429,6,302,20,11,0,4,0],["2025-08-06",955,429567,11,175,48,11,0,15,0],["2025-08-06",778,427121,11,72,48,11,0,15,0],["2025-08-06",259,426429,3,60,15,11,0,2,0],["2025-08-06",863,424800,11,175,48,11,0,15,0],["2025-08-06",843,420000,11,180,48,11,0,15,0],["2025-08-06",2341,419860,3,48,11,11,0,2,0],["2025-08-06",1867,419650,3,48,11,11,0,2,0],["2025-08-06",792,415621,11,90,48,11,0,15,0],["2025-08-06",799,414520,11,90,48,11,0,15,0],["2025-08-06",344,409714,3,68,15,11,0,2,0],["2025-08-06",2567,409440,8,14,35,11,3,7,0],["2025-08-06",362,403200,3,497,16,11,0,2,0],["2025-08-06",890,400800,11,173,54,11,0,15,0],["2025-08-06",63,400000,6,242,20,11,0,5,0],["2025-08-06",1223,399087,1,25,1,11,3,1,0],["2025-08-06",1402,398571,11,173,48,11,0,15,0],["2025-08-06",939,392761,11,175,54,11,0,15,0],["2025-08-06",2048,390801,13,452,66,11,0,17,0],["2025-08-06",345,387500,3,68,15,11,0,2,0],["2025-08-06",837,387500,11,175,48,11,0,15,0],["2025-08-06",827,383416,11,175,55,11,0,15,0],["2025-08-06",496,378000,10,123,32,11,0,5,0],["2025-08-06",344,375000,3,68,15,11,0,2,0],["2025-08-06",907,375000,11,175,54,11,0,15,0],["2025-08-06",344,372450,3,68,15,11,0,2,0],["2025-08-06",344,370285,3,68,15,11,0,2,0],["2025-08-06",344,367945,3,68,15,11,0,2,0],["2025-08-06",279,366885,3,60,15,11,0,2,0],["2025-08-06",1405,364286,11,173,48,11,0,15,0],["2025-08-06",1117,364000,6,94,20,11,0,5,0],["2025-08-06",346,362336,3,68,15,11,0,2,0],["2025-08-06",937,360000,11,173,54,11,0,15,0],["2025-08-06",178,354048,11,123,46,11,0,15,0],["2025-08-06",955,349959,11,175,54,11,0,15,0],["2025-08-06",3284,337600,6,0,20,11,0,5,0],["2025-08-06",843,336000,11,172,54,11,0,15,0],["2025-08-06",1941,325570,11,445,44,11,0,15,0],["2025-08-06",907,321429,11,175,54,11,0,15,0],["2025-08-06",907,321429,11,175,54,11,0,15,0],["2025-08-06",3213,307918,5,40,9,11,0,4,0],["2025-08-06",345,300700,3,68,15,11,0,2,0],["2025-08-06",345,300700,3,68,15,11,0,2,0],["2025-08-06",346,297049,3,68,15,11,0,2,0],["2025-08-06",349,289540,3,68,15,11,0,2,0],["2025-08-06",3176,289117,9,46,26,11,0,8,0],["2025-08-06",349,287401,3,68,15,11,0,2,0],["2025-08-06",349,287401,3,68,15,11,0,2,0],["2025-08-06",549,284400,1,11,1,11,0,1,0],["2025-08-06",1723,282326,11,173,48,11,0,15,0],["2025-08-06",511,278000,1,329,1,11,1,1,0],["2025-08-06",549,274500,1,11,1,11,0,1,0],["2025-08-06",346,273769,3,68,15,11,0,2,0],["2025-08-06",843,273000,11,172,48,11,0,15,0],["2025-08-06",862,268341,11,72,48,11,0,15,0],["2025-08-06",744,263900,6,77,20,11,1,5,0],["2025-08-06",346,263469,3,68,15,11,0,2,0],["2025-08-06",1276,255952,6,303,20,11,0,4,0],["2025-08-06",2065,252000,5,39,9,11,0,4,0],["2025-08-06",792,247590,11,90,48,11,0,15,0],["2025-08-06",2341,245000,3,48,11,11,0,2,0],["2025-08-06",387,243559,3,23,18,11,0,2,0],["2025-08-06",511,232449,1,329,1,11,1,1,0],["2025-08-06",1026,229391,11,175,55,11,0,15,0],["2025-08-06",2065,228000,5,39,9,11,0,4,0],["2025-08-06",768,225000,11,172,47,11,0,15,0],["2025-08-06",768,225000,11,172,54,11,0,15,0],["2025-08-06",768,225000,11,172,54,11,0,15,0],["2025-08-06",1117,224000,6,94,20,11,0,5,0],["2025-08-06",1327,207270,6,92,20,11,1,5,0],["2025-08-06",3176,206186,9,46,26,11,0,8,0],["2025-08-06",2622,205720,11,90,54,11,0,15,0],["2025-08-06",985,203520,11,175,55,11,0,15,0],["2025-08-06",773,199143,11,72,54,11,0,15,0],["2025-08-06",115,192000,5,39,9,11,0,4,0],["2025-08-06",1185,191550,13,101,66,11,1,17,0],["2025-08-06",363,186000,3,524,17,11,0,2,0],["2025-08-06",362,186000,3,524,17,11,0,2,0],["2025-08-06",362,186000,3,497,16,11,0,2,0],["2025-08-06",362,186000,3,497,16,11,0,2,0],["2025-08-06",3176,180000,9,46,26,11,0,8,0],["2025-08-06",3176,180000,9,46,26,11,0,8,0],["2025-08-06",3176,180000,9,46,26,11,0,8,0],["2025-08-06",224,178000,5,19,9,11,6,4,0],["2025-08-06",224,178000,5,19,9,11,6,4,0],["2025-08-06",3218,175862,5,46,10,11,0,4,0],["2025-08-06",362,170500,3,524,17,11,0,2,0],["2025-08-06",364,164300,3,524,17,11,0,2,0],["2025-08-06",2343,160000,11,0,46,11,0,15,0],["2025-08-06",812,159504,11,72,48,11,0,15,0],["2025-08-06",386,156757,3,23,18,11,0,2,0],["2025-08-06",364,155000,3,71,16,11,0,2,0],["2025-08-06",2092,154500,5,19,9,11,0,4,0],["2025-08-06",401,151218,11,174,55,11,0,15,0],["2025-08-06",2168,150000,10,122,32,11,0,5,0],["2025-08-06",362,148800,3,524,17,11,0,2,0],["2025-08-06",362,148800,3,524,17,11,0,2,0],["2025-08-06",182,148000,11,55,46,11,0,15,0],["2025-08-06",2065,144000,5,39,9,11,0,4,0],["2025-08-06",3202,142000,4,15,6,11,4,3,0],["2025-08-06",21,140640,3,70,12,11,7,2,0],["2025-08-06",364,140000,3,524,17,11,0,2,0],["2025-08-06",362,139500,3,524,17,11,0,2,0],["2025-08-06",2394,138000,6,242,20,11,0,5,0],["2025-08-06",1117,135000,6,94,20,11,0,5,0],["2025-08-06",503,134938,3,124,12,11,0,2,0],["2025-08-06",480,133785,7,33,30,11,0,9,0],["2025-08-06",224,133500,5,19,9,11,6,4,0],["2025-08-06",362,130200,3,497,16,11,0,2,0],["2025-08-06",362,130200,3,497,16,11,0,2,0],["2025-08-06",362,130200,3,497,16,11,0,2,0],["2025-08-06",362,130200,3,497,16,11,0,2,0],["2025-08-06",799,129165,11,90,48,11,0,15,0],["2025-08-06",512,127600,7,132,37,11,1,6,0],["2025-08-06",1017,122192,11,62,55,11,0,15,0],["2025-08-06",799,122080,11,90,48,11,0,15,0],["2025-08-06",39,120000,4,15,6,11,4,3,0],["2025-08-06",3251,120000,10,0,32,11,0,5,0],["2025-08-06",3253,119070,6,134,20,11,0,5,0],["2025-08-06",448,115875,11,62,55,11,0,15,0],["2025-08-06",362,115000,3,524,17,11,0,2,0],["2025-08-06",308,114280,3,68,15,11,0,2,0],["2025-08-06",3254,112665,6,134,20,11,0,5,0],["2025-08-06",2908,112500,11,90,54,11,0,15,0],["2025-08-06",2092,109000,5,19,9,11,0,4,0],["2025-08-06",402,107331,11,174,48,11,0,15,0],["2025-08-06",799,103228,11,90,48,11,0,15,0],["2025-08-06",799,102460,11,90,48,11,0,15,0],["2025-08-06",1647,101550,1,246,1,11,4,1,0],["2025-08-06",855,100000,11,173,48,11,0,15,0],["2025-08-06",2218,100000,11,0,46,11,0,15,0],["2025-08-06",362,99000,3,524,17,11,0,2,0],["2025-08-06",750,98214,12,403,45,11,0,16,0],["2025-08-06",439,97500,13,80,67,11,0,17,0],["2025-08-06",400,97480,3,174,17,11,0,2,0],["2025-08-06",439,94321,13,80,67,11,0,17,0],["2025-08-06",50,93130,4,15,6,11,4,3,0],["2025-08-06",448,92700,11,62,55,11,0,15,0],["2025-08-06",448,92700,11,62,55,11,0,15,0],["2025-08-06",448,92700,11,62,55,11,0,15,0],["2025-08-06",1495,92500,5,46,10,11,0,4,0],["2025-08-06",792,90428,11,90,56,11,0,15,0],["2025-08-06",362,90000,3,497,16,11,0,2,0],["2025-08-06",976,89920,11,62,55,11,0,15,0],["2025-08-06",976,89920,11,62,55,11,0,15,0],["2025-08-06",1154,89388,1,245,1,11,0,1,0],["2025-08-06",799,87745,11,90,48,11,0,15,0],["2025-08-06",448,84975,11,62,55,11,0,15,0],["2025-08-06",448,84975,11,62,55,11,0,15,0],["2025-08-06",976,84300,11,62,55,11,0,15,0],["2025-08-06",438,84000,9,103,26,11,0,8,0],["2025-08-06",1257,83333,6,282,20,11,0,4,0],["2025-08-06",983,82650,3,72,15,11,0,2,0],["2025-08-06",1232,80677,6,257,20,11,0,4,0],["2025-08-06",1232,80677,6,257,20,11,0,4,0],["2025-08-06",386,77087,3,23,18,11,0,2,0],["2025-08-06",400,76160,11,174,48,11,0,15,0],["2025-08-06",2317,73000,0,14,7,11,3,0,0],["2025-08-06",953,72778,11,90,54,11,0,15,0],["2025-08-06",1374,71193,11,191,57,11,1,15,0],["2025-08-06",448,70246,11,62,55,11,0,15,0],["2025-08-06",976,67440,11,62,55,11,0,15,0],["2025-08-06",976,67440,11,62,55,11,0,15,0],["2025-08-06",386,65485,3,23,18,11,0,2,0],["2025-08-06",386,64835,3,23,18,11,0,2,0],["2025-08-06",1613,64770,5,99,10,11,3,4,0],["2025-08-06",386,64611,3,23,18,11,0,2,0],["2025-08-06",386,64344,3,23,18,11,0,2,0],["2025-08-06",386,63530,3,23,18,11,0,2,0],["2025-08-06",382,62948,3,79,18,11,0,2,0],["2025-08-06",386,62340,3,23,18,11,0,2,0],["2025-08-06",448,61800,11,62,55,11,0,15,0],["2025-08-06",354,61500,3,67,15,11,0,2,0],["2025-08-06",386,60929,3,23,18,11,0,2,0],["2025-08-06",384,59999,9,81,26,11,5,8,0],["2025-08-06",386,59943,3,23,18,11,0,2,0],["2025-08-06",386,59182,3,23,18,11,0,2,0],["2025-08-06",386,58373,3,23,18,11,0,2,0],["2025-08-06",386,57185,3,23,18,11,0,2,0],["2025-08-06",1055,56135,12,205,62,11,6,16,0],["2025-08-06",20,55000,4,15,6,11,4,3,0],["2025-08-06",362,54000,3,497,16,11,0,2,0],["2025-08-06",367,52650,11,90,48,11,0,15,0],["2025-08-06",367,52650,11,90,48,11,0,15,0],["2025-08-06",367,52650,11,90,48,11,0,15,0],["2025-08-06",367,52630,11,90,48,11,0,15,0],["2025-08-06",792,52170,11,90,49,11,0,15,0],["2025-08-06",386,51816,3,23,18,11,0,2,0],["2025-08-06",3194,51500,1,390,2,11,0,1,0],["2025-08-06",480,51350,7,106,74,11,0,6,0],["2025-08-06",915,-52400,11,177,54,11,0,15,0],["2025-08-06",401,-118419,11,174,55,11,0,15,0],["2025-08-06",1232,-140677,6,257,20,11,0,4,0],["2025-08-06",1381,-167505,11,177,55,11,0,15,0],["2025-08-06",1381,-236646,11,177,55,11,0,15,0],["2025-08-06",1117,-300000,6,94,20,11,0,5,0],["2025-08-01",3145,24312829,11,171,46,11,0,15,0],["2025-08-01",1941,14300000,11,445,44,11,0,15,0],["2025-08-01",798,9233391,11,90,48,11,0,15,0],["2025-08-01",795,8132735,11,90,48,11,0,15,0],["2025-08-01",1082,8054862,13,133,66,11,0,17,0],["2025-08-01",797,6254010,11,90,48,11,0,15,0],["2025-08-01",689,5849912,1,194,1,11,3,1,0],["2025-08-01",506,5000000,8,127,34,11,1,14,0],["2025-08-01",515,4447500,7,15,23,11,4,6,0],["2025-08-01",1109,4331334,13,235,65,11,0,17,0],["2025-08-01",793,4211151,11,90,48,11,0,15,0],["2025-08-01",320,4199142,3,60,15,11,0,2,0],["2025-08-01",1110,4114767,13,238,65,11,0,17,0],["2025-08-01",794,3826366,11,90,54,11,0,15,0],["2025-08-01",1161,3749130,0,48,0,11,0,0,0],["2025-08-01",2676,3166320,11,90,56,11,0,15,0],["2025-08-01",180,2319000,5,31,9,11,0,4,0],["2025-08-01",85,2286000,1,3,1,11,0,1,0],["2025-08-01",3306,2067507,1,14,1,11,3,1,0],["2025-08-01",439,2000000,13,219,66,11,0,17,0],["2025-08-01",2702,1973000,8,83,33,11,0,7,0],["2025-08-01",795,1967142,11,90,55,11,0,15,0],["2025-08-01",1109,1912900,6,1,20,11,1,5,0],["2025-08-01",425,1838758,7,98,21,11,0,6,0],["2025-08-01",1619,1631050,1,24,1,11,0,1,0],["2025-08-01",805,1498617,11,175,55,11,0,15,0],["2025-08-01",178,1420400,5,31,9,11,0,4,0],["2025-08-01",2676,1331789,11,90,56,11,0,15,0],["2025-08-01",219,1291000,5,38,9,11,0,4,0],["2025-08-01",3173,1266000,1,3,1,11,0,1,0],["2025-08-01",797,1250801,11,90,56,11,0,15,0],["2025-08-01",805,1247400,11,175,55,11,0,15,0],["2025-08-01",864,1247080,11,175,54,11,0,15,0],["2025-08-01",1221,1218378,1,251,1,11,0,1,0],["2025-08-01",71,1216500,1,3,1,11,0,1,0],["2025-08-01",3298,1146049,1,14,1,11,3,1,0],["2025-08-01",796,1098673,11,90,48,11,0,15,0],["2025-08-01",180,1092800,5,31,9,11,0,4,0],["2025-08-01",76,1062000,1,3,1,11,0,1,0],["2025-08-01",3214,1020000,5,38,9,11,0,4,0],["2025-08-01",864,985100,11,175,48,11,0,15,0],["2025-08-01",794,977112,11,90,48,11,0,15,0],["2025-08-01",31,969720,3,15,4,11,4,2,0],["2025-08-01",983,886664,11,175,55,11,0,15,0],["2025-08-01",1020,871080,11,175,55,11,0,15,0],["2025-08-01",2761,858000,1,3,1,11,0,1,0],["2025-08-01",1170,858000,1,3,1,11,0,1,0],["2025-08-01",390,848958,5,79,19,11,0,4,0],["2025-08-01",182,842649,11,90,48,11,0,15,0],["2025-08-01",795,822133,11,90,48,11,0,15,0],["2025-08-01",2501,811087,0,18,7,11,1,0,0],["2025-08-01",919,793401,11,175,55,11,0,15,0],["2025-08-01",182,760397,11,90,48,11,0,15,0],["2025-08-01",794,756061,11,90,48,11,0,15,0],["2025-08-01",3302,756000,1,3,1,11,0,1,0],["2025-08-01",919,747100,11,180,48,11,0,15,0],["2025-08-01",1560,729980,11,55,56,11,6,15,0],["2025-08-01",1941,716254,11,445,44,11,0,15,0],["2025-08-01",325,715000,3,60,15,11,0,2,0],["2025-08-01",795,713999,11,90,54,11,0,15,0],["2025-08-01",2986,713850,9,33,26,11,0,8,0],["2025-08-01",2847,709920,7,151,36,11,0,6,0],["2025-08-01",919,694400,11,175,55,11,0,15,0],["2025-08-01",797,690977,11,90,48,11,0,15,0],["2025-08-01",864,673100,11,175,48,11,0,15,0],["2025-08-01",919,652993,11,175,52,11,0,15,0],["2025-08-01",2115,650000,11,1,49,11,1,15,0],["2025-08-01",1191,642075,1,3,1,11,0,1,0],["2025-08-01",919,639818,11,175,55,11,0,15,0],["2025-08-01",919,634171,11,175,53,11,0,15,0],["2025-08-01",1941,625000,0,3,0,11,0,0,0],["2025-08-01",919,622879,11,175,53,11,0,15,0],["2025-08-01",1380,614948,11,175,48,11,0,15,0],["2025-08-01",1380,614948,11,175,48,11,0,15,0],["2025-08-01",805,614108,11,175,48,11,0,15,0],["2025-08-01",259,592000,3,60,15,11,0,2,0],["2025-08-01",348,573500,3,68,15,11,0,2,0],["2025-08-01",2627,567832,11,175,55,11,0,15,0],["2025-08-01",897,560000,11,173,54,11,0,15,0],["2025-08-01",794,552588,11,90,48,11,0,15,0],["2025-08-01",259,546429,3,60,15,11,0,2,0],["2025-08-01",793,523650,11,90,54,11,0,15,0],["2025-08-01",302,509286,3,68,15,11,0,2,0],["2025-08-01",115,496000,3,27,15,11,0,2,0],["2025-08-01",2855,495000,8,83,33,11,0,7,0],["2025-08-01",302,492857,3,68,15,11,0,2,0],["2025-08-01",1722,490764,11,72,48,11,0,15,0],["2025-08-01",797,480228,11,90,55,11,0,15,0],["2025-08-01",919,479747,11,175,55,11,0,15,0],["2025-08-01",266,469362,3,60,15,11,0,2,0],["2025-08-01",400,468600,11,174,56,11,0,15,0],["2025-08-01",2262,450000,5,73,9,11,2,4,0],["2025-08-01",923,447216,11,175,54,11,0,15,0],["2025-08-01",266,445895,3,60,15,11,0,2,0],["2025-08-01",390,445740,5,79,19,11,0,4,0],["2025-08-01",795,443718,11,90,55,11,0,15,0],["2025-08-01",348,440634,3,68,15,11,0,2,0],["2025-08-01",1110,436954,13,237,65,11,0,17,0],["2025-08-01",798,436198,11,90,55,11,0,15,0],["2025-08-01",1038,432000,11,194,57,11,0,15,0],["2025-08-01",259,426429,3,60,15,11,0,2,0],["2025-08-01",259,426429,3,60,15,11,0,2,0],["2025-08-01",500,420000,3,48,11,11,0,2,0],["2025-08-01",85,420000,3,48,11,11,0,2,0],["2025-08-01",1614,420000,3,48,11,11,0,2,0],["2025-08-01",750,410714,12,403,45,11,0,16,0],["2025-08-01",31,402360,3,15,4,11,4,2,0],["2025-08-01",836,394260,11,175,53,11,0,15,0],["2025-08-01",907,387500,11,175,54,11,0,15,0],["2025-08-01",93,375340,3,48,11,11,0,2,0],["2025-08-01",432,362013,8,83,24,11,0,7,0],["2025-08-01",100,360500,3,48,11,11,0,2,0],["2025-08-01",402,350838,11,174,48,11,0,15,0],["2025-08-01",1851,350000,11,15,54,11,4,15,0],["2025-08-01",1556,348349,6,92,20,11,1,5,0],["2025-08-01",2065,342000,5,39,9,11,0,4,0],["2025-08-01",2065,342000,5,39,9,11,0,4,0],["2025-08-01",348,340634,3,68,15,11,0,2,0],["2025-08-01",907,332143,11,175,54,11,0,15,0],["2025-08-01",907,332143,11,175,54,11,0,15,0],["2025-08-01",907,321429,11,175,54,11,0,15,0],["2025-08-01",907,321429,11,175,54,11,0,15,0],["2025-08-01",2394,307000,6,242,20,11,0,5,0],["2025-08-01",182,305823,11,90,48,11,0,15,0],["2025-08-01",1230,304456,6,255,20,11,0,5,0],["2025-08-01",1096,301205,6,124,20,11,0,5,0],["2025-08-01",2065,300000,5,39,9,11,0,4,0],["2025-08-01",390,300000,5,79,19,11,0,4,0],["2025-08-01",778,289278,11,72,48,11,0,15,0],["2025-08-01",2676,289068,11,90,55,11,0,15,0],["2025-08-01",53,286760,4,15,6,11,4,3,0],["2025-08-01",363,279000,3,524,17,11,0,2,0],["2025-08-01",363,279000,3,524,17,11,0,2,0],["2025-08-01",363,279000,3,524,17,11,0,2,0],["2025-08-01",363,279000,3,524,17,11,0,2,0],["2025-08-01",400,277820,11,174,48,11,0,15,0],["2025-08-01",794,276290,11,90,54,11,0,15,0],["2025-08-01",48,275000,4,15,6,11,4,3,0],["2025-08-01",7,268325,2,6,3,11,0,1,0],["2025-08-01",1111,264216,13,238,65,11,0,17,0],["2025-08-01",3269,262200,0,1,0,11,1,0,0],["2025-08-01",768,260000,11,172,54,11,0,15,0],["2025-08-01",387,259775,3,23,18,11,0,2,0],["2025-08-01",348,256835,3,68,15,11,0,2,0],["2025-08-01",348,256835,3,68,15,11,0,2,0],["2025-08-01",3109,255000,11,172,48,11,0,15,0],["2025-08-01",793,246203,11,90,48,11,0,15,0],["2025-08-01",798,245328,11,90,56,11,0,15,0],["2025-08-01",500,245000,3,48,11,11,0,2,0],["2025-08-01",93,245000,3,48,11,11,0,2,0],["2025-08-01",1529,245000,3,48,11,11,0,2,0],["2025-08-01",73,245000,3,48,11,11,0,2,0],["2025-08-01",2043,245000,6,133,20,11,0,1,0],["2025-08-01",2676,237493,11,90,55,11,0,15,0],["2025-08-01",1722,233697,11,72,48,11,0,15,0],["2025-08-01",1619,232978,1,24,1,11,0,1,0],["2025-08-01",1095,229500,6,223,20,11,0,3,0],["2025-08-01",1095,229500,6,223,20,11,0,3,0],["2025-08-01",1230,229083,6,255,20,11,0,5,0],["2025-08-01",2065,228000,5,39,9,11,0,4,0],["2025-08-01",2676,223816,11,62,55,11,0,15,0],["2025-08-01",2676,223816,11,62,56,11,0,15,0],["2025-08-01",2676,223816,11,62,56,11,0,15,0],["2025-08-01",2104,220000,7,464,36,11,0,10,0],["2025-08-01",2676,217848,11,62,56,11,0,15,0],["2025-08-01",797,216123,11,90,48,11,0,15,0],["2025-08-01",3230,212847,3,68,15,11,4,2,0],["2025-08-01",348,212835,3,68,15,11,0,2,0],["2025-08-01",2676,206908,11,62,56,11,0,15,0],["2025-08-01",348,206835,3,68,15,11,0,2,0],["2025-08-01",797,202771,11,90,48,11,0,15,0],["2025-08-01",363,201500,3,524,17,11,0,2,0],["2025-08-01",1226,200000,1,194,1,11,0,1,0],["2025-08-01",3303,199900,1,0,1,11,0,1,0],["2025-08-01",2275,198100,5,124,10,11,0,4,0],["2025-08-01",798,194395,11,90,48,11,0,15,0],["2025-08-01",2676,192816,11,62,56,11,0,15,0],["2025-08-01",480,186706,7,33,30,11,0,9,0],["2025-08-01",363,186000,3,524,17,11,0,2,0],["2025-08-01",2676,185181,11,62,55,11,0,15,0],["2025-08-01",436,182318,9,104,26,11,0,8,0],["2025-08-01",3176,180000,9,46,26,11,0,8,0],["2025-08-01",3176,180000,9,46,26,11,0,8,0],["2025-08-01",2676,179384,11,62,56,11,0,15,0],["2025-08-01",1603,175000,3,48,11,11,0,2,0],["2025-08-01",2676,173416,11,62,55,11,0,15,0],["2025-08-01",2676,173416,11,62,55,11,0,15,0],["2025-08-01",2676,173416,11,62,55,11,0,15,0],["2025-08-01",1230,170833,6,255,20,11,0,5,0],["2025-08-01",1096,170817,6,124,20,11,0,5,0],["2025-08-01",182,169572,11,90,48,11,0,15,0],["2025-08-01",1146,168750,8,15,35,11,4,7,0],["2025-08-01",1236,168017,5,34,9,11,0,4,0],["2025-08-01",2676,167448,11,62,56,11,0,15,0],["2025-08-01",394,165000,5,47,9,11,0,4,0],["2025-08-01",402,163630,11,174,48,11,0,15,0],["2025-08-01",796,162453,11,90,48,11,0,15,0],["2025-08-01",2676,157916,11,62,56,11,0,15,0],["2025-08-01",2676,157916,11,62,56,11,0,15,0],["2025-08-01",348,156835,3,68,15,11,0,2,0],["2025-08-01",2622,155680,11,90,54,11,0,15,0],["2025-08-01",1230,152291,6,255,20,11,0,5,0],["2025-08-01",386,151824,3,23,18,11,0,2,0],["2025-08-01",3201,151000,4,15,6,11,4,3,0],["2025-08-01",182,146105,11,90,54,11,0,15,0],["2025-08-01",1230,145833,6,255,20,11,0,5,0],["2025-08-01",2676,144242,11,90,56,11,0,15,0],["2025-08-01",390,143640,5,79,19,11,0,4,0],["2025-08-01",2676,142906,11,62,48,11,0,15,0],["2025-08-01",798,141338,11,90,55,11,0,15,0],["2025-08-01",1064,141018,11,212,49,11,0,15,0],["2025-08-01",3224,140500,3,54,15,11,0,2,0],["2025-08-01",2999,139600,10,364,32,11,0,5,0],["2025-08-01",2205,137500,6,119,20,11,0,5,0],["2025-08-01",2676,137108,11,62,55,11,0,15,0],["2025-08-01",3278,135000,12,403,45,11,0,16,0],["2025-08-01",796,134724,11,90,48,11,0,15,0],["2025-08-01",386,125791,3,23,18,11,0,2,0],["2025-08-01",797,124836,11,90,54,11,0,15,0],["2025-08-01",799,124805,11,90,48,11,0,15,0],["2025-08-01",485,122449,7,109,31,11,0,13,0],["2025-08-01",2676,121656,11,62,55,11,0,15,0],["2025-08-01",2676,120032,11,62,55,11,0,15,0],["2025-08-01",115,120000,1,1,2,11,1,1,0],["2025-08-01",397,120000,5,0,9,11,0,4,0],["2025-08-01",1220,119139,1,49,1,11,0,1,0],["2025-08-01",2676,117180,11,62,55,11,0,15,0],["2025-08-01",2676,117180,11,62,55,11,0,15,0],["2025-08-01",386,115634,3,23,18,11,0,2,0],["2025-08-01",1742,108528,11,175,54,11,0,15,0],["2025-08-01",438,108000,9,79,27,11,0,10,0],["2025-08-01",439,107948,13,80,67,11,0,17,0],["2025-08-01",386,107770,3,23,18,11,0,2,0],["2025-08-01",8,107675,9,129,27,11,1,10,0],["2025-08-01",1096,104935,6,124,20,11,0,5,0],["2025-08-01",1056,102111,12,205,62,11,0,16,0],["2025-08-01",401,101023,11,174,54,11,0,15,0],["2025-08-01",382,101005,3,81,18,11,5,2,0],["2025-08-01",1632,100000,4,15,6,11,4,3,0],["2025-08-01",1914,100000,4,15,6,11,4,3,0],["2025-08-01",3233,100000,5,48,9,11,0,4,0],["2025-08-01",796,99225,11,90,55,11,0,15,0],["2025-08-01",386,98756,3,23,18,11,0,2,0],["2025-08-01",798,98210,11,90,48,11,0,15,0],["2025-08-01",386,98204,3,23,18,11,0,2,0],["2025-08-01",439,96280,6,155,20,11,0,5,0],["2025-08-01",1215,95532,2,99,3,11,3,1,0],["2025-08-01",789,94741,11,173,48,11,0,15,0],["2025-08-01",789,94741,11,173,48,11,0,15,0],["2025-08-01",789,94741,11,173,48,11,0,15,0],["2025-08-01",789,94741,11,173,48,11,0,15,0],["2025-08-01",789,94741,11,173,48,11,0,15,0],["2025-08-01",789,94741,11,173,50,11,0,15,0],["2025-08-01",789,94741,11,173,50,11,0,15,0],["2025-08-01",789,94741,11,173,52,11,0,15,0],["2025-08-01",789,94741,11,173,48,11,0,15,0],["2025-08-01",789,94741,11,173,54,11,0,15,0],["2025-08-01",789,94741,11,173,54,11,0,15,0],["2025-08-01",789,94741,11,173,54,11,0,15,0],["2025-08-01",789,94741,11,173,54,11,0,15,0],["2025-08-01",789,94741,11,173,54,11,0,15,0],["2025-08-01",950,93000,11,173,54,11,0,15,0],["2025-08-01",795,92405,11,90,48,11,0,15,0],["2025-08-01",439,91044,13,80,67,11,0,17,0],["2025-08-01",2999,90400,10,364,32,11,0,5,0],["2025-08-01",2676,90024,11,62,55,11,0,15,0],["2025-08-01",3200,89844,3,15,4,11,4,2,0],["2025-08-01",485,89238,7,109,31,11,0,13,0],["2025-08-01",2734,88170,7,107,23,11,0,6,0],["2025-08-01",387,86306,3,23,18,11,0,2,0],["2025-08-01",439,85555,6,106,20,11,0,5,0],["2025-08-01",2676,85133,11,62,55,11,0,15,0],["2025-08-01",1742,82600,11,175,54,11,0,15,0],["2025-08-01",386,82344,3,23,18,11,0,2,0],["2025-08-01",2849,82260,9,33,26,11,0,8,0],["2025-08-01",386,81656,3,23,18,11,0,2,0],["2025-08-01",797,81098,11,90,54,11,0,15,0],["2025-08-01",784,79142,11,173,48,11,0,15,0],["2025-08-01",784,79142,11,173,48,11,0,15,0],["2025-08-01",784,79142,11,173,48,11,0,15,0],["2025-08-01",784,79142,11,173,48,11,0,15,0],["2025-08-01",784,79142,11,173,48,11,0,15,0],["2025-08-01",784,79142,11,173,48,11,0,15,0],["2025-08-01",784,79142,11,173,50,11,0,15,0],["2025-08-01",784,79142,11,173,48,11,0,15,0],["2025-08-01",784,79142,11,173,48,11,0,15,0],["2025-08-01",784,79142,11,173,54,11,0,15,0],["2025-08-01",2676,78120,11,62,55,11,0,15,0],["2025-08-01",386,76332,3,23,18,11,0,2,0],["2025-08-01",784,75658,11,173,48,11,0,15,0],["2025-08-01",784,75658,11,173,48,11,0,15,0],["2025-08-01",784,75658,11,173,50,11,0,15,0],["2025-08-01",2340,74970,0,48,0,11,0,0,0],["2025-08-01",3197,74880,0,48,0,11,0,0,0],["2025-08-01",784,74601,11,173,50,11,0,15,0],["2025-08-01",1230,74583,6,255,20,11,0,5,0],["2025-08-01",438,74000,9,79,28,11,0,11,0],["2025-08-01",1074,73500,13,105,67,11,0,9,0],["2025-08-01",1096,73373,6,124,20,11,0,5,0],["2025-08-01",387,72571,3,23,18,11,0,2,0],["2025-08-01",450,70954,9,110,28,11,0,11,0],["2025-08-01",386,70071,3,23,18,11,0,2,0],["2025-08-01",386,68521,3,23,18,11,0,2,0],["2025-08-01",386,67531,3,23,18,11,0,2,0],["2025-08-01",386,67371,3,23,18,11,0,2,0],["2025-08-01",387,67056,3,23,18,11,0,2,0],["2025-08-01",387,66018,3,23,18,11,0,2,0],["2025-08-01",450,65801,9,110,28,11,0,11,0],["2025-08-01",1502,65100,9,33,26,11,0,8,0],["2025-08-01",450,64703,9,110,28,11,0,11,0],["2025-08-01",687,63928,9,444,26,11,0,8,0],["2025-08-01",687,63928,9,444,26,11,0,8,0],["2025-08-01",442,63000,9,107,26,11,0,6,0],["2025-08-01",386,62952,3,23,18,11,0,2,0],["2025-08-01",386,62909,3,23,18,11,0,2,0],["2025-08-01",450,61436,9,110,28,11,0,11,0],["2025-08-01",389,61204,3,23,18,11,0,2,0],["2025-08-01",784,60774,11,173,48,11,0,15,0],["2025-08-01",3245,60000,9,73,29,11,2,12,0],["2025-08-01",450,59898,9,110,28,11,0,11,0],["2025-08-01",490,59200,10,122,32,11,0,5,0],["2025-08-01",784,57673,11,173,54,11,0,15,0],["2025-08-01",3249,57550,7,106,23,11,0,6,0],["2025-08-01",386,57403,3,23,18,11,0,2,0],["2025-08-01",387,56547,3,23,18,11,0,2,0],["2025-08-01",386,56338,3,23,18,11,0,2,0],["2025-08-01",387,54766,3,23,18,11,0,2,0],["2025-08-01",386,54709,3,23,18,11,0,2,0],["2025-08-01",386,54068,3,23,18,11,0,2,0],["2025-08-01",2999,54040,10,364,32,11,0,5,0],["2025-08-01",8,53838,9,129,27,11,1,10,0],["2025-08-01",386,53715,3,23,18,11,0,2,0],["2025-08-01",441,53284,9,444,26,11,0,8,0],["2025-08-01",387,52992,3,23,18,11,0,2,0],["2025-08-01",450,52971,9,110,28,11,0,11,0],["2025-08-01",784,52545,11,173,48,11,0,15,0],["2025-08-01",450,52333,9,110,28,11,0,11,0],["2025-08-01",386,51792,3,23,18,11,0,2,0],["2025-08-01",450,51577,9,110,28,11,0,11,0],["2025-08-01",387,51518,3,23,18,11,0,2,0],["2025-08-01",687,51373,9,444,28,11,0,11,0],["2025-08-01",687,51373,9,444,28,11,0,11,0],["2025-08-01",441,51284,9,444,26,11,0,8,0],["2025-08-01",386,51197,3,23,18,11,0,2,0],["2025-08-01",387,51101,3,23,18,11,0,2,0],["2025-08-01",387,51082,3,23,18,11,0,2,0],["2025-08-01",386,50738,3,23,18,11,0,2,0],["2025-08-01",2504,50711,5,603,9,11,0,4,0],["2025-08-01",1784,50560,9,414,26,11,0,8,0],["2025-08-01",797,50402,11,90,54,11,0,15,0],["2025-08-01",2676,50400,11,62,55,11,0,15,0],["2025-08-01",2734,50225,7,107,23,11,0,6,0],["2025-08-01",2622,-50040,11,90,54,11,0,15,0],["2025-08-01",1230,-67833,1,115,1,11,0,1,0],["2025-08-01",1230,-74917,1,115,1,11,0,1,0],["2025-08-01",1230,-98084,1,115,1,11,0,1,0],["2025-08-01",1230,-101376,1,115,1,11,0,1,0],["2025-08-01",784,-131430,11,173,48,11,0,15,0],["2025-08-01",1230,-133166,1,115,1,11,0,1,0],["2025-08-01",1230,-143333,1,115,1,11,0,1,0],["2025-08-01",1230,-166667,1,115,1,11,0,1,0],["2025-08-01",390,-177425,5,79,19,11,0,4,0],["2025-08-01",432,-303160,8,83,24,11,0,7,0]]}