{"code":"E09000033","name":"Westminster","fields":["date","supplier","amount","serviceArea","expenseType","description","file","category","service","card"],"dict":{"supplier":["ADASS","Central London Community","Ricoh Uk Ltd","Royal Borough of Kensington &","CIPFA Business Ltd","CAREIUM UK LIMITED","CHIPTECH INTERNATIONAL LIMITED","PPP TAKING CARE LIMITED","GCH Alan Morkill House Ltd","New Court Chambers","Star Boarding Kennels","Imosphere Ltd","365 Care Solutions Ltd","A.I. Care Services Ltd","ACHIEVE TOGETHER LIMITED","ACQUAH LODGE LIMITED","ASPECTS 2 LIMITED","Accomplish Group Ltd","Acorn Village","Ashbourne Healthcare Services","Aspens Charities","Autism Anglia","Name withheld by the council","Avery Homes (Nelson) Ltd","Bespoke Support and Care","Broadstreet House Limited","Brunswick Supported Living","CALL ON ME LTD","Cambrian Learning Disabilities Ltd","Callaway Care and Support Ltd","Camphill Village Trust","Canterbury Oast Trust Ltd","Caretech Community Services Ltd","Certitude (Support for Living)","Choice Support","Cocklebury Farmhouse Homes Ltd","Community Integrated Care","Diverse Services Ltd","Downing (Chertsey Road) Ltd","ELYSIUM CARE PARTNERSHIPS LIMITED","Elysium Healthcare No 2 Ltd","Equal People Mencap (Kensington &","Eric Patrick Care Ltd","Ethica Services LTD","GILBERT GLOBAL CARE SERVICES LTD","Greenview Healthcare Ltd","Guyatt House Care Limited","HCP Staffing Services Ltd","HF Trust Ltd","Hampshire Autistic Society","Haydon Park Lodge Ltd","Hazel Homes for Autism Ltd","Health Vision Uk","Heathcotes (Southern) Ltd","Hunters Lodge Care Home","Integrity Care and Support Ltd","JM CAREHOMES LIMITED","London Cyrenians Housing Ltd","Kapital Care WCC","Kisimul Group Ltd","LIAISE (LONDON) LIMITED","Learning Disability Network London","Lifeways Community Care Ltd","Livability","London Care Ltd","London Vip Cars","Look Ahead Housing & Care Ltd","Lukka Care Homes (2010) Ltd T/A","MMR Home Care LTD","Marcus and Marcus","Nas Services Ltd (Residential)","Nas Services Ltd (Use 3009018)","Nisacraftcare Limited","Norwood Schools Ltd","Ormsby Lodge","Outlook Care","Barrie Bookkeeping & Payroll","Pursuing Independent Paths","#REF!","PSS (UK)","Paradise Community","Poor Servants of the mother of","Precious Homes Support Ltd","Priory Nursing Agency & Home Care","Rcp Residential Care Providers Ltd","Reliant Care Limited","Residential Care Services Ltd","Respect Care Services Ltd","Sage Care Ltd","Sense - The National Deafbllind","Shaw Care Uk Ltd","Shine Partnerships Limited","Solitions Social Care","Solutions Logistics Ltd","Southside Partnership","Special People","Spencer & Arlington","Springlake Care Home Ltd","St Davids Care In The Community","Supporting Care Ltd","SureCare Chelsea & Fulham","Sweet Tree Home Care Services","The Grace Eyre Foundation","The Wirral Autistic Society","Theana Ltd T/a Enlighten Homes","VIVID COMMUNITY CARE LTD","Venus Healthcare Homes Ltd","Vincentian Care Plus","Vision Homes Association","Voyage Care (Bridge House)","Voyage Care (Kenton House)","Westminster Society","Whitmore Vale Housing Association","Yarrow Housing Ltd","PEOPLESCOUT LIMITED","Look Ahead Care and Support Ltd","Octavia Housing & Care (Rent","Riverside Echg","Single Homeless Project","We Care Agency Ltd","ACS Homecare Ltd","AHIMSA HOMES LTD","Brent Wandsworth & Westminster","Art4Space","Astoria Homecare Limited","BONZA CARE LTD","Care Plus More Ltd","City Winners Limited","Clear Sight Care Ltd","Clouds End Services Ltd","Community Housing Therapy","Core Arts","Drs Care Homes Ltd","Hope Care Agency","INFINITY SERVICES (UK) LIMITED","Instant Care Solutions Ltd","Lotus House","Lourdes Health Care Group Limited","New Directions Flexible Social Care","REGAL COURT LIMITED","Randall Care Homes","ST GEORGES SUPPORTED LIVING LTD","Serenity Point Limited","Smithfield Health & Social Care","Splendid Supported Accommodation Lt","St Martin Of Tours Ha Ltd (Use","St Mungos Broadway (Grants &","Uniq Care & Support Ltd","Walsingham Support","BONDCARE (LONDON) LTD","A & I CARE HOME LTD","Abba Residential Home","Anchor Trust","Apex Care Homes Ltd","Appcourt Ltd","Ashurst Lodge Healthcare Ltd","Assurance Care Services Ltd","Astra Homes Ltd","BARCHESTER HEALTHCARE HOMES LIMITED","BUPA CARE HOMES (CFCHOMES) LIMITED","Barchester Healthcare Homes LTD","Barchester Healthcare Homes Ltd","Bondcare (London) Ltd Fern Gardens","Brownlow Enterprises Ltd","Bupa Care Homes(BNH) Ltd - T/a","CTK RESIDENTIAL CARE HOMES 2 LTD","Care Assist Limited","Care UK Community Partnerships Ltd","Caring Consultancy Ltd T/A White","Caring Investments Limited","Centrust Care Homes Ltd","Chiswick Nursing Centre","Christ The King Residential Care Ho","Cmg Homes Ltd - The Care House","Connifers Care Ltd T/a Rowan","Cornerstone Barristers","Crossways Community","Cygnet Health Care Ltd","DMP Healthcare ( Elmstead ) Ltd","Deafblind UK","Deepdene Care Ltd","Dr Toqeer Aslam T/A Welcome House","Ebenezer Residential Care Ltd","GCH (ALDER) LTD","GCH (NEW OPCO) LIMITED","Georgian House (Torquay) Ltd","Glenholme Mental Health","Gold Care Homes Ltd","HC-ONE LIMITED","HC-One Oval Ltd","Hestia Housing & Support","High View Care Services Ltd","Jewish Care","Jubilee Court Care Ltd","Kirkstall Lodge Ltd","La Rosa Homes Ltd T/A La Rosa","MD Homes","MMCG (2) Ltd (Maria Mallaband","Micado Community Living Services","Micado Homes Ltd","Murrefield Lodge Ltd","Nas House","Nightingale House","Norbury Hall Residential Care","Nouvita Limited","Q+","Oakfield Care (Ashtead) Ltd","Optimum Support Ltd","RDS Care Ltd T /A Hazelwood House","Roland Residential Care Home","Rosedene Nursing Home","Rosenmanor Ltd T/A Rose Manor1","SAIVAN CARE SERVICES LIMITED","Sanctuary Care Ltd","Santa Bapoo T/A Santa Care Homes","St Martin Of Tours Housing","Supreme Care Services Ltd","Susash Uk Ltd","Terrance House Care Ltd","The Boyne Care Home Ltd","The Oaks (Spring) Ltd","Thornton Lodge","Vane Hill Residential Home","Westergate House","The Appropriate Adult Service Ltd","Touchstone Corporate Property Servi","Flex360 Ltd","Hands Free Computing Ltd","Bupa Care Homes(AKW) Ltd - T/a","Bates Office Services Ltd","Erosh","ACKERMAN PIERCE LIMITED","Blazie Engineering Ltd","C & P Hygiene","Camden Chinese Community Centre","Church Army Marylebone Project","Conquest Care and Support","EAST LONDON CLEANERS LTD","Graceful Care Ltd","Headway East London","Homecare Alliance Ltd","KAVENDISH COURT HOTELS LIMITED","Oasis Care & Training Agency(octa)","WATER DIRECT LIMITED","The Bis Services Ltd","Vibe Teacher Recruitment Ltd","VisionAid Technologies Ltd","WESTMINSTER ADVOCATE SERVICE LIMITE","Zocalo Ltd T/as Bluebird Care","Abbey Ravenscroft Park WCC","Acorn Lodge Care Home","Akari Care Ltd","Argentum Lodge Limited","Aria Healthcare Group Limited","Ashton Lodge Nursing Home LTD","BRAMLEY HEALTH LIMITED","BROWNLOW ENTERPRISES Ltd","SUPPORTED LIVING SERVICES LTD","British Home & Hospital","Bupa Care Homes ( BNH ) Ltd","Bupa Care Homes (ANS) Ltd - T/a","Bupa Care Homes(ANS ) Ltd - T/a","C & K HEALTHCARE LIMITED","CARE UK COMMUNITY PARTNERSHIPS LTD","Caring Homes ( Salisbury ) Limited","Central & Cecil Housing Trust","Chaston House","DANIELLE & DAISY CARE LTD","DMP Healthcare (Ogilvy) Limited","Disabilities Trust","EEZE OLD SCHOOL HOUSE LTD","GCH ( St Davids) Ltd","GCH (SOUTH) LTD","GCH (South) Ltd - T/A Kent House","GLOBE COURT CARE HOME LIMITED","George Potter Care Home Ltd","Golden Manor Healthcare ( Ealing )","Greensleeves Homes Trust","CARE NEXUS LTD","HARBOUR HEALTHCARE (NORTH) LTD","INDEPENDENCE HOMES LIMITED","LCH Brook Limited","Leonard Cheshire Foundation","Methodist Homes For The Aged","NIGHTINGALE CARE HOME LIMITED","Nazareth House","Oxford House Nursing Home","PYRAMID PARTNERSHIP LLP","Park View Care Home C/O","Quantum Care Ltd","RCH Care Homes Ltd","REDWOOD TOWER UK OPCO 1 LIMITED","SDM CARE HOMES LTD","St Marys Care Ltd","THE FISHER PARTNERSHIP LIMITED","West London Residential Care","Wilsmere House","Woodhouse Care Homes Limited","Action First Assessments Ltd","Bebias Ltd","Charles Anosike Consultancy","Jacqueline Fearon Ltd","Kingston Advocacy Group","Modibell Limited","NICOLA BROWNJOHN SAFEGUARDING","Pohwer","The Advocacy People","Avery Homes Weybridge Limited","Barchester Health Homes Ltd","Barchester Healthcare Homes Limited","CANDLEWOOD HOUSE LIMITED","COPPERMILL CARE LIMITED","Downlands Care Ltd","Elmfield Residential Home Ltd","G-e-g Solutions Ltd","GCH (NEW OPCO 3) LIMITED","GCH (NORTH LONDON) LTD","GLORY CARE CENTRE LTD","London Residential Healthcare Ltd","PINEHURST CARE LIMITED","PJ Care Limited","PORTHAVEN CARE HOMES NO 2 LIMITED","Southpark Residential Home Ltd","The Grange Care Centre","The Advocacy Project","London Business School","Civica Uk Ltd","Local Government Association","London Councils","St Pauls Church PCC","North Paddington Youth Club","Regent’s Park Music Festival","Paddington Law Centre","Everyone Active Admin Services Ltd","Hire Frequencies Ltd","Inner Circle Consulting Ltd","Professional Engineering Project","Second Principle LTD","Age UK Westminster","The Salvation Army - Regent Hall","London School Of Economics","POSTURITE LIMITED","31 Ten Consulting Ltd","Pricewaterhousecoopers","Michaels Civic Robes Limited","Unity Works Social Enterprises","Westminster Abbey","Anglo-Russian Pre-School LTD","Ashmore Pre-School","Barrow Hill Playgroup","Bright Horizons Nurseries","Bryanston Nursery @ Marble Arch Ltd","Buffer Bear Ltd","Burdett Coutts Ce School (Imprest","Dorothy Gardner Nursery School","Elgin Pre-School","Foreign & Commonwealth Office","HN TRADING HOLDINGS LTD","Hallfield Primary School","Hatching Dragons Ltd","Imperial College Early Years","Imps Pre-school","Intergenic Ltd","Just Learning Westminster","Kensal House Nursery","King Solomon Academy","Little Raccoons Day Nursery (Fitzro","Little Sweethearts Nursery School L","MISS DAISY’S NURSERY SCHOOL HYDE PA","Les Trois Oursons","Mary Paterson Nursery","Merchant Square Day Nursery","Miss Daisy's Nursery Belgravia","N Family Club 8 Ltd","Naima Jps","Newpin Family Centre","Notting Hill Nursery School Limited","Paint Pots Montessori Schools Ltd","Parkview Lodge Pre-School","Phileas Fox Nursery School Limited","Portman Early Childhood Centre","Prince's Gardens Preparatory School","RAFA KIDZ LIMITED","Ready Steady Go Pre-Schools Ltd","South West London Nursery Company L","St Johns Wood Synagogue Kindergarte","St Marys Bryanston Sq Ce Primary","Sunrise Day Nursery","Tachbrook Nursery (Imprest)","The London Early Years Foundation","Tiney Limited","Toddlers Inn St. John's Wood Ltd","Violet Weekes","Windmill Montessori School","YOUNG ENGLAND KINDERGARTEN (BAYSWAT","Young England Kindergarten Ltd","Knightsbridge Kindergarten","Central & North West London Nhs Tru","Family Lives","All Souls Ce Primary School","Ark Atwood Primary Academy","Christ Church Bentinck Primary","Edward Wilson Primary (Imprest Act","Essendine Primary Sc (Imprest A/C","Gateway Academy","Hampden Gurney Ce School (Imprest","Millbank Academy","Queens Park Primary School","Saint John Southworth Catholic Acad","Soho Parish School (Imprest A/C)","St Augustines Primary (Imprest)","St Barnabas Ce Primary School","St Edwards Rc Primary (Imprest)","St Georges (Hanover Sq) School","St James & St Johns","Barrow Hill Junior School","St Mary MagdaleneS School","St Mary Of The Angel","St Matthews Ce Primary School","St SaviourS C.E. Sch. (Imprest","St Vincent De Paul Rc","St Vincents Rc Primary School","Wilberforce School","Blue Sky Autism Project","Eaton Square Schools Ltd","LEcole Bilingue","LEcole Internationale","Maria Montessori Training","West London Zone","C.I.C Sportwestminster","Hurdles2Hoops","Young Westminster Foundation","THE AVENUES YOUTH PROJECT","MYTHIC MINDS CIC","Prospects Services Ltd","F.M Conway Ltd","Norman Rourke Pryme Limited","Happy Lizzy Event Planning CIC","UNITY GRAPHICS LTD","Marston Holdings Ltd","Fika Catering Company Ltd","GRUMBOLDS LTD","ONE OF MANY LTD","The Society of Local Authority Chie","ADEBO SPACE CIC","Paddington Development Trust","SHEHNAAZ LATIF","WELL PLAYED ARTS COLLECTIVE CIC","Web – Labs LTD","All Stars Youth Club Limited","Abbey Community Association Ltd","MENTAUR LIMITED","IRON SHARPENS IRON CIC","Kongolese Centre for Information","Root ‘n’ Branch CIC","South Westminster Community","Studio Upstairs","Chance Projects UK Ltd","FOR WOMEN CIC","WIZ TUITION LTD","Colleycare Ltd","GENERAL","LIFEWORK LAB LIMITED","Mosaic Community Trust","The Collaborate I CIC","Atkins Ltd","FISHER CHENG LIMITED","Jan Kattein Architects Ltd","ONETREE ESTATES LIMITED","MutualGain Ltd","North Paddington Foodbank","The Flourish Group CIC","Lake Communications Ltd","Wireless Lan Man Ltd","Community Cook Off CIC","Creative Futures (UK) Ltd","FAMILY FRIENDS","First Aid Cover Ltd","JOJAYS COMMUNITY LUNCH CLUB CIC","KREATE MANY LIMITED","MUTUAL VENTURES LIMITED","MY FINANCIAL HARMONY CIC","Middle Eastern Women and Society Or","NATIONAL COLLEGE FOR DIGITAL SKILLS","PACE CHARITABLE TRUST","Queens Park Bangladesh Association","Road Traffic Solution Ltd (RTSL)","Spiderwebarts","Unloc Learning Limited","Zodiac Arts Ltd","ARLINGCLOSE LIMITED","Storing.Com Ltd","BeeBole BVBA","Citipost Ltd t/a citipost mail","Precious Awards and Media","Capital Barriers & Temp Fencing Ltd","Continental Landscapes Ltd","McKenzie Arnold Group Limited","Addison Lee Limited","Association Of Electoral","CP Regents Park Two Limited","Clockwork Removals","EQUIP EVENT SERVICES LTD","Financial Data Management Ltd","Gurkin Catering","Hidetower Residents Assoc(Grant","Holy Apostles","LONDON MISSION (NORTH-WEST) METHODI","OH BEHAVE LTD","Pakflatt (UK) Ltd.","RHS Enterprises Ltd","Shaw & Sons Ltd","St Marks Pcc","THE PAROCHIAL CHURCH COUNCIL OF THE","United Colleges Group","WESTMINSTER CHAPEL","Westminster Cathedral","Westminster Synagogue","Poppulo","PRgloo Limited","Bay Media Ltd","Windowflowers Ltd","202 PRODUCTION SUPPORT LIMITED","ACORN CONSTRUCTION (YORKSHIRE) LTD.","CHARLES WILSON ENGINEERS LIMITED","CROWDGUARD LIMITED","DIRECT CONTROL UK LTD","ILLUMINATE LIGHTING LTD","J.P. FILM AND TELEVISION SERVICES","LED SCREEN HIRE EVENTS LIMITED","London Communications Agency","MD EVENT DESIGN & DELIVERY LTD","MOBILOO CIC","QDOS EVENT HIRE LIMITED","SYGMA SAFETY AND EVENTS LTD","SELECT SECURITY & STEWARDING LIMITE","SIMPLY HIRE LIMITED","THE HILLINGDON CARE COMPANY LIMITED","St John Ambulance (Use 3000869)","Underbelly Ltd","St Lukes Ce Primary School","College Park School","Future Academies T/A Pimlico","Queen Elizabeth II Jubilee School","St Clement Danes Prim.Schl.","St Gabriels Ce","St Peters C Of E Primary (Imprest)","St Peters Eaton Sq Ce School","St Augustines CE High School","OXFORD PROFESSIONAL EDUCATION GROUP","Edward Wilson Primary School","Ormiston Academies Trust","St Marylebone Church Of England","MANAK LAWYERS LIMITED","London Basketball Association","Dove Associates","Sports & Leisure Management Ltd","FIRE MAINTENANCE LTD","Right of Light Consulting","Matrix SCM Ltd","SIREN TRAINING LTD","Imin Ltd","Mark Lovell Builders and Decorators","PW24 LTD","Substance 2005 Ltd","Marston Group Ltd","BFS Group Ltd T/A Bidfood","Benchmark Environmental Ltd","Castlekemp Ltd T/A Coldnet","Fresh Union Ltd","Great Hookley Farm","Keycraft Ltd","Latis Scientific","Mountain Activities Ltd","Talented People Solutions","Trichem South Ltd","Latin Travel","Pantiles Trophies","Westway Community Transport Ltd","Alphabet (GB) Ltd","City of Westminster Pension Fund","Allpay Ltd","Farthest Gate Limited","Harris Academy St John's Wood","London Borough of Waltham Forest","Nathaniel Lichfield & Partners Ltd","Card Processing Advisory Service Lt","Grant Thornton Uk Llp","Ichabods Industries Ltd","LAITWOOD CONSULTING LTD","LAVAT CONSULTING LIMITED","Lpfa","LAGOM ASSOCIATES LTD","Sanderson Weatherall LLP","The Improvement & Development","Westco Trading ltd","Trowers & Hamlins LLP","TEACHERS PENSION AGENCY","Lee Valley Regional Park Authority","Dun & Bradstreet Limited","City of London","LABC","Eight Associates Ltd","FATHOM ARCHITECTS LIMITED","PRIORY CARE SERVICES LTD","ARIA HEALTHCARE GROUP LTD","BUPA CARE HOMES (ANS) LIMITED","DMP HEALTHCARE (HILL HOUSE) LTD","GREENSLEEVES HOMES TRUST","Backcare Solutions Ltd","EMAP Publishing LTD","Pipers Projects Ltd","Reach Publishing Services Ltd","DRYSTONE CHAMBERS","Access UK Limited","Royal Borough of Kensington and Che","TIME TO SPARE LTD","METACOMPLIANCE LIMITED","N-ABLE TECHNOLOGIES LTD","Quorum Cyber Security Ltd","Redsift Ltd","ALTIMETRIK UK LTD","SNOWFLAKE COMPUTING U.K. LIMITED","Bt Plc (Use 3000715)","KHIPU NETWORKS LIMITED","London Grid For Learning Trust","MAINTEL EUROPE LIMITED","TELANA LIMITED","Trustmarque Solutions Ltd","Virgin Media Business","Agilisys Ltd","London Borough Of Bromley","BT Global Services","ACCORA LIMITED","Keynetics Ltd","NAZARETH CARE CHARITABLE TRUST","SANDSTONE CARE NORTH WEST LIMITED","LIBRA PARTNERSHIP LTD","Carers Network Westminster Ltd","BARTY HOUSE NURSING HOME LIMITED","CHURCHILL RESIDENTIAL CARE AND NURS","RCH CARE HOMES LIMITED","CENTRE FOR GOVERNANCE AND SCRUTINY","Q5 LTD","GLASSHAUS DISPLAYS LIMITED","MATASSA TOFFOLO LIMITED","PAR ENGINEERING (MK) LIMITED","BADGE CAFE LTD","THE SCREEN FILM COMMUNITY","PA CONSULTING SERVICES LIMITED","Ealing Council (Use 3005025)","BIG BLUE DOOR LIMITED","One Westminster","The New Normal","WESWIM CIO","Garvey Bros Builders Ltd","BUSINESSES UNDER DEVELOPMENT LIMITE","RNIB ENTERPRISES LIMITED","BELLENDEN SIGNS (GOC) LTD","THE OT SERVICE LIMITED","The OT Practice Ltd","FRAN LEE CREATIVE LTD","THE KING'S TRUST","ACUMEN SAFETY LIMITED","CENTRAL PENTECOSTAL CHURCH","VOICEVOTE LTD","TIMECRYSTAL LTD","BENEZ GROUP LIMITED","CONNECTION CREW CIC","GL EVENTS UK LIMITED","SOUTHBY PRODUCTIONS LLP","0-10 Community","The Angels Initiative Ltd","DREAM SOLUTIONS MEDIA LIMITED","DELTA TIMING LTD","HILSON MORAN PARTNERSHIP LIMITED","URBAN FLOW LIMITED","JJ VIABILITY LIMITED","PREOPTIMA LTD","METHOD RESOURCING SOLUTIONS LIMITED","GAMMA NETWORK SOLUTIONS LIMITED","WAVENET LIMITED","HOWELL TECHNOLOGY GROUP LIMITED","SONOCENT LTD","Hats Group Ltd","Housing 21","Enable IT Technologies Limited","THE LEADERSHIP CENTRE FOR LOCAL","CREATIVE SECTOR SERVICES C.I.C.","Veolia Environmental Services","THE DIGITAL ACCESSIBILITY CENTRE LI","BLAKES GROUP UK LTD","Idox Software Ltd","CIRCUM FIRE ENGINEERING LIMITED","I & S ELECTRICAL FIRE & SECURITY","South Space Studios","Charfield Residents Group","Community For All (C4A)","Grosvenor and Regency","Hallfield Residents Association","Paddington Business Improvement","AUGARDE, RUSSELL, MCCARTHY AND PART","East architecture landscape urban d","Groundwork London","J Murphy & Sons Limited T/A Murphy","LACUNA PR LIMITED","ROYFFE FLYNN LIMITED","STUDIO DEKKA LIMITED","Tfl Surface Transport","UNTITLED PRACTICE LLP","Uk Power Networks(Operations) Ltd","Westbourne Park Baptist Church","BRIGHTCORP LIMITED","Credo Living Ltd","Cartoon Art Trust Ltd","CWGLA","Elimu Mas Academy","Fitzrovia Community Centre Ltd","Orpheus Sinfonia Foundation","REGENT'S PARK THEATRE LIMITED","THE BOAT POD LTD","The Cockpit Theatre","Westminster LGBT Forum","ARBEIT PROJECT LIMITED","Beta Distribution (South) Ltd","London Underground Ltd","3Bm Ltd","Faithful and Gould Limited","Commercial Services UK Ltd","Fusion Project Management Ltd","Explora Haven Training and","Gilbert Global Care Services Ltd","Glow Domiciliary Healthcare Ltd","Grapecroft Ltd trading as Harmony H","LIVING WITH EQUAL OPPORTUNITIES LTD","St Mary Magdalene Primary School","Grey Coat Hospital (Academy) Trust","Paddington Academy","The Cardinal Hume Academic Trust","Westminster Academy","Westminster City School","Sofia Ali Ltd","Abingdon House School","Alpha Plus Group Ltd T/A Pembridge","Bales College","Blossom Lower School Ltd","FIRST BRIDGE GROUP LIMITED","Fairley House Upper School","K & G RECRUITMENT CONSULTANCY LIMIT","Kensington Park School","Octavia House Schools Ltd","Parayhouse School","Snowflake School for Children","Wildwood Nature School","Aspris Childrens Services Limited","Bright Heart Education Ltd","Capital City College Group","GREAT OAKS CHARITABLE TRUST","HIGHGROVE EDUCATION LTD","Harrow Richmond & Uxbridge Colleges","InFocus Charity","LONDON RANGERS FOOTBALL","Lady Margaret School","Latymer Upper School","NEWMAN TUITION LTD","NHS England Choices College","Seva Education Health & Care Ltd","TUTORS GREEN LIMITED","Sterling Practice","Maximum Potential","The Moat School Ltd","CAMBIAN WHINFELL SCHOOL LIMITED","Lambeth College","London Borough Of Wandsworth","Swiss Cottage School","The TCES Group","Focus Furnishing","Rapleys LLP","Chelsea Community Hospital School","OLM Systems","Carefirst Recruitment Ltd","Cascade Car Service Ltd","Curo Transport Limited","Extrastaff Ltd","GT Gettaxi (UK) Limited","London Hire Community Services Ltd","Ollimpicars Ltd","Sensational Tutors Ltd","LB Integrity","The Guide Dogs For The Blind","MAGIC WORDS THERAPY LTD","Sandra Grosso Feeding and Speech","Ealing Hammersmith & West London","Anchor Tutors","George Eliot Primary School","Overley Hall Ltd","Tute Education Ltd","Total Teamwear Limited","1 Accord living Ltd","Catch22 Charity Ltd","Centrepoint Soho Ltd (Rent) (Use","DELIVERING OUTCOMES SUPPORT LTD","Depaul Uk","Dreamfo Housing LTD","Elliot Leigh TLC Limited","Finefair Limited","Hestia Enterprises Ltd","KPMSUK LIMITED","Marvellous Properties Ltd","National Fostering Agency (A/C","Outset Fostering Agency LTD","PURPLE PEBBLES (CHILDCARE SERVICES)","Phase II Care Ltd","Silver Birch Care Ltd","St.Christophers Fellowship","THE WALDORF CARPETS LTD","TRANSPIRING LIMITED","TRINITY SUPPORTED LIVING LTD","The Prospering Place Ltd","Young London Today","Familyplans Ltd","City Of Westminster (Rent Fund 7)","Mad Max Carpets Ltd","Sanctuary Housing Association","IBSP Training Ltd","Refugee Education UK Limited","Bridging the gap","CTJ Living LTD","Cardinal Hume Centre","Care R Us (Essex) Ltd","Empowerhouse Ltd","GRACESHOPE LIMITED","Growhaus Limited","HYP TRANSITIONING LIVES SEMI INDEPE","IMPRESSION SERVICES LTD","Little Acorn Services Ltd","Netpex Ltd","SOCIAL CARE LONDON LTD.","Young Futures Social Care Ltd","APPLE FOSTERING LTD","ASCENT FOSTERING AGENCY LIMITED","ASPIRE HOUSE LTD","Action For Children Services Ltd","Area Camden Limited","BRIGHTER HORIZON HOMES LTD","ALICIA OT SERVICES LIMITED","CAPSTONE FOSTER CARE (SOUTH EAST)","CARE 2 SHARE LIMITED","CHANNELS AND CHOICES LIMITED","CHARITEENS RESIDENTIAL FAMILY CENTR","Children of All Nations Limited","Connect Fostering Services","DELIVERING OUTCOMES LTD","CSS EUROPE LIMITED","Diverse Care (Uk) Ltd","Ethelbert Specialist Homes Ltd","Evoke Care Group Ltd","FOSTER CARE ASSOCIATES LIMITED","FOSTERING LONDON LTD","Footsteps Care Limited","Futures for Children","Greater London Fostering Ltd","HM Prison and Probation Service","INCLUSIVE CHILDREN SERVICES LTD","Iaspire Care Services Ltd","Illuminance Fostering Services Ltd","Inspirations Leicestershire Ltd","KENT HOMEFINDING AND FOSTERING LTD.","LCT CARE LTD","LIBERTAS GBR LIMITED","NATIONWIDE FOSTERING LIMITED","OCCUPATIONAL THERAPY SERVICES AND","VERSATILE OCCUPATIONAL THERAPY SERV","Network Ventures Ltd","Nexus Fostering Limited","PARENT AND CHILD FOSTERING SERVICE","PBS CARE HOMES LTD","PJL Healthcare Ltd T/A Mayfield","REEDS SCHOOL (The London Orphan Asy","REGIONAL FOSTERING SERVICES LTD","Rainbow Fostering Services Ltd","Reamcare Ltd","STOWE SCHOOL LIMITED","Sankofa Care Ltd","Step Ahead Services Limited","Sunbeam Fostering Agency Ltd","Sunrise Hill Care Ltd","Sure Start Fostering Agency Limited","THE ACORNS LEICESTER LTD","Voice Fostering Ltd","Banya Family Placement Agency Limit","The Adolescent & Childrens Trust","Grace Removals Ltd","Minds Ltd C/o Igar Hotel","#N/A","Adcs","33 Bedford Row Chambers","4 Brick Court Chambers","5 PUMP COURT CHAMBERS","Dr Grange & Associates Ltd","Five Paper","Wesley Gryk Solicitors LLP","INTEGRITY LIFESTYLE LIMITED","MAGGIE'S CARE SERVICES LIMITED","Careoline Carers Services Ltd","E4Law Ltd T/A Lextox","INSIGHT SUPPORT GROUP LTD","J D Spicer & Co","Just Homes Charity","Resurrection Life Centre Ltd","CITY ESTATES MANAGEMENT LIMITED","Christopher House (London) Ltd","LET'S FIND A HOME LIMITED","London Borough Of Islington","MRB PROPERTY LTD","SSG SOUTH ROAD LIMITED","H.O.P.E. SUPERJOBS LIMITED","Phoenix Community Care Ltd","Prospero Group LTD","OUR TIME","Triple P UK Ltd","AVLA BUSINESS SERVICES","Coram","FAMILY INTEGRATED SERVICES LTD","INTERPRETING MATTERS LIMITED","London Borough Of Hammersmith &","London Borough Of Barnet","ROUND MIDNIGHT LTD","Coram BAAF","Ofsted","MCM UK MEDIA LTD","Arcadis Llp","BADEN LTD","Clearway Environmental Services","Communities First Foundation","PPCR Associates Ltd","Solo Managed Services Uk Ltd","Future of London 2011 Ltd","Atlas Support Limited","Exacom Systems Ltd","London Tigers","Troy Hayes Planning Limited","CONSIL LIMITED","E.D.P. HEALTH, SAFETY AND ENVIRONME","Pell Frischmann Consultants LTD","SLC (The Sport, Leisure & Culture C","Willmott Dixon Construction Limited","ALTAIR CONSULTANCY AND ADVISORY SER","Anthony Collins Solicitors LLP","Berkeley Homes (Central London) Ltd","Currie & Brown UK Ltd","Devonshires Solicitors","J A Steele & Son Limited","Jones Lang Lasalle Ltd","Land Survey Solutions LTD","Logan Construction South East Ltd","PHILIP PANK PARTNERSHIP LLP","Park Retail LTD","Savills UK Ltd","THINKBDW Ltd","Westminster Community Homes Ltd","AR Demolition Limited","Birketts LLP","Buro Happold Ltd","CRE8 Structures","Camargue Group Limited","County Enforcement Limited","EBL HB LIMITED","Farrer Huxley Associates","GODDARD CONSULTING LLP","HUNTER & PARTNERS LIMITED","J O'DOHERTY HAULAGE LIMITED","Land Technologies Ltd","Levitt Bernstein Associates Ltd","Pinsent Masons LLP","Say Property Consulting LLP","Studio Jordan Design Ltd","Ward William Associates","LINE UNDRAWN LTD","CLANCY CONSULTING LTD","ESTILO INTERIORS LIMITED","PMP CONSULTANTS LIMITED","United Living (South) Ltd","MACE LTD","Malcolm Hollis LLP","Pinnacle Housing","Ramboll Uk Ltd","Silver DCC Limited","A2Dominion Housing Group","Masher Brothers Ltd","Oakray Limited","Semley House Residents Association","Manifest Software Solutions Ltd","Frankham Consultancy Group Ltd","LUMENSOL LTD","Carlton Vale Resident Management","Ministry of Housing, Communities","Northgate Vehicle Hire Ltd","Travis Perkins Trading Co. Ltd","Technical Surfaces Ltd","CONSULTIVE SOLUTIONS LIMITED","SCHE Ltd T/A The Sheriffs Office","Standing Together Against","Independent Housing Ombudsman Ltd","36 The Group","EST Solutions Ltd","Englemere Ltd","LINKS Training Group Ltd","Rapid Information Systems Ltd","Shelter Trading Ltd","Starfish Search Limited","Axis Europe Plc","John Rowan & Partners Llp","FAIR HEAT LIMITED","GEM Environmental Building","Morgan Sindall Property Services","ALAN RHODES ASSOCIATES LTD","AMBER UTILITIES LTD","Alderton Associates Ltd","BSW HEATING LTD","CONNECTED RESPONSE LIMITED","FIRST CHOICE DRAINAGE SOLUTIONS LIM","GLINT CONSULTANTS LTD","MEES Solutions Limited","OAKRAY LTD","POLYTECK BUILDING SERVICES LIMITED","POTTER RAPER LTD","Parker Associates Ltd","Power Circle Projects Ltd","ZERO POINT ENERGY - ASSESSMENT. LTD","Bglobal Metering Ltd","EDF Energy Customers PLC","Energy Assets Ltd","PLAYINNOVATION LIMITED","RNA Ltd","The Way Forward Ltd","Sharpe Pritchard","Effectable Construction Services","ALL SEASONS SCAFFOLDING LIMITED","ARCADIS CONSULTING (UK) LIMITED","Bevan Brittan Llp","CONCILIO COMMUNICATIONS LIMITED","Cadent Gas Ltd","Child Graddon Lewis Ltd","Conductor Marketing Limited","Cundall Johnston and Partners LLP","Delva Patman Redler LLP","Gardiner & Theobald LLP","Gowling WLG (UK) LLP Client","HM Revenue & Customs (Stamp duty)","Hodkinson Consultancy Ltd","John F Hunt Limited","KELTBRAY BUILT ENVIRONMENT LIMITED","Knight Frank Llp","Lovell Partnerships Ltd","MCLAREN CONSTRUCTION (REGENERATION)","Marsh Ltd","Network Rail Infrastructure Ltd","PINNACLE HOUSING LIMITED","Philosophy Design Limited","Pinnacle FM Ltd","Playle & Partners Llp","Rendall and Rittner Ltd","STACE LLP","STANTEC UK LTD","THE MEDIA PEOPLE LIMITED","Turner & Townsend","Wsp Uk Ltd","Hometrack Data Systems Limited","CLIFFORD DEVLIN LIMITED","Capsticks Solicitors LLP","Environtec Ltd","Health and Safety Executive","METWIN LIMITED","Mott Macdonald Limited","Ove Arup & Partners Ltd","Quay Consultancy Ltd","Shine Vision Ltd","WYG Engineering Limited","Totus Digital","PROMENTUM TECHNOLOGIES LIMITED","Pinnacle Power","SMS ENERGY SERVICES LIMITED","Sycous Limited","Total Gas & Power Limited","Vital Energi Utilities Ltd","AA ACCOMMODATION SERVICES LTD","Blitz Home Environmental Cleaning","Crown Promotions & Removals Ltd","Dolphin Square Operator Limited","Eventay Ltd","Etc Venues Ltd","QA Ltd","Banner Business Solutions Ltd","IRONCLAD SUPPLIES LTD","Jarsen Ltd","Seymour Housing Co-operative Ltd","HOUSEMARK","Kwest Business Research Ltd","PFL Electrical Ltd","Community Fibre Limited","Precision Lift Services Ltd","14 WTR Freehold Ltd","18 WTR Freehold Limited","33 Warwick Avenue Management Ltd","ASHLEY MILTON LIMITED","AVERYS LIMITED","Canal & River Trust","DEXTERS LONDON LIMITED","ENCORE ESTATE MANAGEMENT LIMITED","Estmanco (Elgin Avenue) Ltd","G & HZ Ltd Re Cooper House","Grainger Invest No 1 LLP","Grosvenor Estate Belgravia","Homes Property Management Ltd","Johnson Burke and Co Ltd","Kunta Kinte Ltd","Lewis & Tucker Management Ltd","London Borough Of Camden (Use","Motcomb Estates Ltd","PARRALEL ESTATES LIMITED","POD Group Services Limited","Pinnacle Group Ltd","R Company 7 Ltd","Ranelagh Road Property Limited","Residential Facilities Managment Lt","WESTBOURNIA (FREEHOLD) LIMITED","Bottomline Technologies Ltd","Judge & Priestley","42 Bedford Row Chambers","Expert In Mind Ltd","NEOPOST LTD","Crawford Mansions Tenants &","Siddons & Stirling Residents","Baily Garner LLP","Calford Seaden LLP","Clyde & Co","Hamilton Darcey LLP","Martin Arnold Limited","Npower","Wates Construction Ltd","Willmott Dixon Holdings Limited","Jma Design & Technical Services","ARO Performance Systems Ltd","Barry Welding & Boiler Co","Life Safety Distribution AG","LinesearchbeforeUdig Limited","Saacke Combustion Services Ltd","Action Pumps Ltd","Barry Bros Security Limited","Psc Systems Ltd","UNDERGROUND INSTALLATION SOLUTIONS","Entryphone Company Ltd","ECS CONSULTANTS LIMITED","HUGH F. SHAW & CO LIMITED","RETROFIT MANAGEMENT SOLUTIONS LTD","TRACE SURVEYS LIMITED","Chiltern Costs Consultants","HDH PROPERTY CONSULTANTS LIMITED","KEYVENTURE LIMITED","Tpas Ltd","Hide Tower Resident Management","Lilestone Tenants & Residents","Maida Vale Resident Management","Millbank Estate Management","Odhams Walk Residents Management","Tavistock Housing Co-Op Ltd","Torridon Management Organisation","Thames Water Utilities Ltd (A/c","Castle Water Ltd","Westminster Housing Investments Ltd","Cyclehoop Ltd","Cycle Confident Ltd","Kainos Software Ltd","New Journal Enterprises Ltd","BT","The Stationery Office Ltd","A J Bush Ltd","London Borough Of Newham","London Borough Of Redbridge","Thurrock Borough Council","Furness Partnership","Residential Management Group","Nablodge Ltd","Altwood Properties Ltd","Atlantic Lodge Housing 2 Ltd","Barry Stewart & Partners","Branch Co Ltd","Community Housing Ltd","Cityreed Limited","Classic Hotels(London) Ltd","Connect Lettings & Management Ltd","Dabora Conway Ltd","Elliot Leigh Property Management","Euro Stars Housing And","Places For People Group Ltd","Capita Business Services Ltd","Housing Britain","Francis Taylor Building","Ideal Quarters Ltd","Jacksons Lettings And Sales Ltd","Stef & Philips Ltd","Groundswell Network Support UK","Shuttleworth (UK) Ltd","ASKIVAL LTD","Amion Consulting Ltd","Arbtech Consulting Ltd","GREENLIGHT COMMERCIAL AND CONSULTIN","Oracle Asbestos Solutions Ltd","Pick Everard","RSM Risk Assurance Services LLP","TIBBALDS PLANNING AND URBAN DESIGN","OYO Technology & Hospitality (UK) L","Oliver Landon Limited","Point West Management (Hayes) Limit","London Borough Of Brent","Enfield Council","ROADS ESTATES LTD","Galliford Try Facilities","The Passage","Refuge","THE CYRENIANS LTD T/A CHANGING LIVE","Wytham Hall Ltd","217 HARROW ROAD LIMITED","BARKA UK","Beam Up Ltd","Critico Security","Homeless Health CIC","Solace Women's Aid Ltd","South London and Maudsley","The Connection At St Martins","Stef&Philips Corporate Ltd","Smart Hotels Ltd","BUILT ENVIRONMENT NETWORKING LIMITE","London Borough Of Barking &","London Borough Of Haringey","London Borough of Hounslow","Residential Management Group Ltd","Royal Borough Of Greenwich","Walterton & Elgin Community Homes","4-5 Grays Inn Square","Bridge Housing Solutions","Browne Jacobson Llp","PFL PROPERTIES LTD","Temprock Management Limited","Theori Housing Management","Topsfield Housing Limited","Bush Building Maintenance Ltd","Whitelink Housing Ltd","MyBnk","The Salvation Army","Tlt Solicitors","HB Editorial Services Ltd","LAWYERS IN LOCAL GOVERNMENT","Searchflow","AIR PATHOLOGY LTD","Ambius","BM Ambulance Service LTD","Diversified Ltd","Forensic Pathology Service","Guys & St Thomas Nhs Foundation","Histapathology Private Fees Fund","Imperial College Healthcare NHS Tru","Lamb Building Chambers Limited","Pulse Healthcare Ltd","SG Path Ltd","TJC Global Limited","VP Bastion Ltd","Westaby Path Ltd","Penna Plc","Civica Election Services Limited","Basware Holdings Ltd","NCER CIC","London Borogh of Camden","Centrobed Ltd","R82 UK Ltd","G & S Smirthwaite Ltd","GBUK LTD","Kinderkey Healthcare Limited","Rhino Sensory UK Ltd","The Helping Hand Company Ltd","Theraposture Ltd","Tough Furniture Ltd","Arcus Global Ltd","CAST HEALTH LTD","Transport For London","RingGo Limited","APCOA Parking (UK) Ltd","The APS Group Limited","PARKING","Greenhouse Sports Ltd","Queens Park Community Council","Vivacity Labs Ltd","CENTRAL DISTRICT ALLIANCE LIMITED","22 DESIGN LIMITED","Care Premier Ltd","ENTELECHY CONSULTING LIMITED","Enabling Assessment Service","MOREVER LIMITED","Passage Trading Services Ltd","SYSTEM FOUR LTD","St Matthews Conference Centre Ltd","TONY BURTON CONSULTING LIMITED","Bear Fitness ltd","Chinese Community Centre","Dende Collective","Envoy Partnership Ltd","Fun 4 Over 50’s CIC","KULAN Somali organisation","Mala Charga Theatre","NXT GENERATION CIC","Plant Environment Limited","SB QUALITY CARE LTD","Tachbrook Residents Association","Volta International Festival Ltd","Westminster Bangladeshi Welfare","Womans Trust","Charles Alexander Distribution LTD","Dementia Creative","Omniplex (Group) Limited","BRAP LTD","Catalyst 14 Limited","Gastonia Coaches Ltd","JT&C THE KNOWLEDGE GROUP LTD","New Punjab Coaches Ltd","Pimlico Family Workshop Toy Library","Hafs Academy","Wildstone Consulting Limited (AdFol","Virtualstock Ltd","COMPACT CARE SOLUTIONS LTD","GOODMAN MASSON LTD","COMPUTACENTER (UK) LIMITED","Land & Premises (UK) Ltd","CBRE Managed Services Ltd","Hygiene Systems Ltd","FABRIC & MATTER LTD","OCS GROUP UK LIMITED","Tersus Consultancy Ltd","London Borough of Lewisham","Chatfield Cleaning Limited","Avison Young (UK) Limited","3mse","Harrow Green Ltd","House of Commons","NORTH PB LIMITED","Style Door Systems Ltd","Hormead Community Ltd","Grovewood Carpentry","Turley Associates Limited","Carter Jonas Llp","S SCAFFOLDING LIMITED","Anglian Water Business (National) t","Corona Energy Retail 4 Ltd","Welcome Energy Limited","Dwf Llp","London Borough Of Lambeth","Key Management Systems Ltd","A. W. CLEANING CONTRACTORS LIMITED","Alltask Ltd","Pier Contractors Ltd","ARG Europe LTD","Prime Place Moberly Mngt Co Ltd","Freeway Lift Services Ltd","Alpha Fire Alarms Ltd","Axtell Ltd","CORPORATE JUNGLE IMPACT CIC","Coles Electrical","Countryside Pest Prevention Ltd","Green Leaf Garden Sevices","Haynes Brothers Limited","JLA Total Care Ltd","LC Cleaning Services","Mark Watmore Plumb & Heating","NOVA FIRE & SECURITY LTD","Rentokil Initial UK Ltd","Tarplett Generator Services Ltd","Waverley Borough Council (Council","HERMETICA BLACK LIMITED","SPACE REAL ESTATE SOLUTIONS LIMITED","Cms Cameron Mckenna","KARROM LTD","MAREGO LIMITED","Beamray LTD T/A Winkworth","GPAD LONDON LTD","SUPPLY STAFF LIMITED","ROLFE JUDD PLANNING LIMITED","AUSSIE MAN & VAN LIMITED","Cushman & Wakefield LLP","The Regeneration Consultancy Ltd","NCW Associates","Rhodar Industrial Services Ltd","Standage & Co Ltd","Stonegrove LTD","T & B (Contractors) Ltd","Inspiration for All","ASBESTOS AWARENESS & ABATEMENT TRAI","United Learning Marylebone Academy","Plowman Craven Limited","Cnwl Nhs Foundation Trust (Use","Health Education Partnership","Futurebright Solutions Limited","REED IN PARTNERSHIP LIMITED","Build on Belief Ltd","Change Grow Live","Healthcare Central London","Octavia Housing (Main Account)","Open Age","Open Age (Use 3003068)","Lisson Grove Health Centre","Circle Interactive Ltd","Hear Women/GarGar Foundation","Westbourne Park Family Centre","Druglink Ltd","Janus Resonance Factor Ltd","Kairos Community Trust","Kenward Trust LTD","Mount Carmel","Nelson Trust","Streetscene Addiction Recovery","The Forward Trust","Turning Point Services Ltd","Westcliffe House Ltd","Western Counselling Services Ltd","kent and medway nhs scpt","Community Catalysts CIC","Home-Start Westminster","Midaye Somali Developement Network","Paddington Arts","Pro Touch SA CIC","Third Sector Media","Treasure Sports Club CIC","WEPT (Women Empowerment Project","Westminster Associates Ltd","Debigno Ltd T/A Pathway Analytics","Homerton University Hospital NHS","Kingston Hospital NHS Foundation","London North West Healthcare NHS","St Johns Wood Medical Practice","Victoria Medical Centre","Humankind Charity","Chelsea & Westminster Hospital","NSEP CIC T/A Empowering","Aecom Ltd","Kings College London","PREMIER ENERGY SERVICES LIMITED","CLIMATE CLARITY CIC","Abbey Builders Ltd","Aquaneed Ltd","Frederick George Mileham Ltd","Peabody Trust","Health and Wellbeing 360 Ltd","SoloProtect Limited","The Institute of Licensing (IOL)","LOVE DESIGN STUDIO LTD","Parity Projects Ltd","THE FITZROVIA PARTNERSHIP, BUSINESS","LONDON SPEECH AND LANGUAGE THERAPY","Public Analyst Scientific","Association of London Environmental","Klipspringer","Intelligent Instruments Ltd","Mayors Office for Policing and","Govnet Communications T/A","EDUCATION FOR INDUSTRY GROUP","Allstar Business Solutions Ltd","Harrow Road Soup Kitchen CIC","The Knowledge Academy Limited","PRIMARY THERAPY LTD","Instant Promotions (UK) LTD","St John Ambulance Supplies","Chemsol Ltd","Something Different (UK) Ltd","Foundry Chambers Advocacy","Marylebone Bangladesh Society Ltd","Esri (UK) Limited","The Little Workshop Company Ltd","Killgerm Chemicals Ltd","Ricardo AEA LTD","WE CARE 4 AIR LIMITED","CITY A.M. LIMITED","Metastreet Ltd","Funeral Partners Limited","Quinn Studio Ltd","Working Transitions","A E D LOCATOR (E.U.) LIMITED","BIOREGIONAL DEVELOPMENT GROUP","London Trading Standards","Advance Advocacy and Non-Violence","Cranstoun Drug Services Ltd","Red Giant Projects Ltd","Central London Youth Development","Dutch Pot Lunch and Social Club","London Advocacy Group Ltd","St Vincent's Family Project","Union Dance Trust Ltd","THE MCLEOD CENTRE FOR LEARNING LIMI","Caci Ltd","Greater London Authority (Main","LSR TRAINING AND DEVELOPMENT LTD.","Asylum Aid","The Zacchaeus 2000 Trust","Westminster Citizens Advice Bureau","The Baker Street Quarter","West Central BIDs Limited","Dsi Billing Services","Field Court Chambers","INFORM HOLDINGS LIMITED","Royal Mail Group Ltd","THE PADDINGTON PARTNERSHIP LTD.","Harley Street BID","Heart Of London Business Alliance","Cet Safehouse Ltd","Kennedys","Sedgwick International UK","Zurich Municipal Insurance","DWP (Compensation Recovery Unit)","Dac Beachcroft LLP","Keoghs LLP","London Hire Ltd","Municipal Mutual Insurance Ltd","WEIGHTMANS LLP","Marble Arch Partnership Ltd","New West End Company","Northbank Bid Ltd","Heart of London Business Alliance","Post Office Ltd (Chesterfield)","The Royal Bank of Scotland Plc","Victoria Business Improvment Ltd","Victoria Westminster BID Ltd","Whitehall BID Limited","THE RISE PARTNERSHIP TRUST","SHOWCASE PSR PORTSDOWN LIMITED","Adjust Training and Consultancy","Hendrix The Dog Productions Ltd","Ruth Miller Associate LTD","CCMA Ventures Limited","HATCH DIGITAL SKILLS LTD","TTEC Consulting (UK) Limited","Iron Mountain UK Ltd","Confirm Solutions Limited","Generation Digital Ltd","Phoenix Software Ltd","CIVICA UK LTD","Stopford Information Systems Ltd","Abundance Investment Ltd","Covergold Ltd","Askews & Holts Library Service","Bolinda UK Ltd","Gosh Comics","Renown Newspaper Services","Bibliotheca Ltd","Hemisphere West Europe","Royal Borough of Kensington and","MANUELLA CARE LIMITED","Loomis Uk Ltd","Spectrum Plastics","Dennys Uniform Ltd t/as Dennys Bran","Lifelike Flowers","Mayfly Wine Company Ltd","Shropshire Petals Ltd","The Showroom Gallery Ltd","DISPLAY MANAGER LIMITED","XEIM","Mora Road and Nursery School","Mindful Education Ltd","Digital ID","Panther Security Systems Ltd","AIM Qualifications and Assessment G","MUSEUM TALES LIMITED","UK Coaching Solutions","Click EMS Ltd","Ceramatech Ltd","TRUST CARE SOLUTIONS LTD","Learning Unlimited Ltd","West End Community Trust","CODE INSTITUTE LIMITED","EXEDE LTD","London Borough of Croydon","Free Courses UK Ltd","Learning Curve Group t/a Learning","Tabula Rasa Solutions Ltd","Adult Education Employment &","Tom Brown Wholesale Florists Ltd","ELMHURST ENERGY SYSTEMS LIMITED","UK Fire Training Limited","Salons Direct Ltd","Wella UK Limited","Focus 4 U Ltd","IOMART MANAGED SERVICES LIMITED","Impero Solutions Ltd","Six Degrees Technology Group Ltd","Ascentis","Association Of Accounting","Gateway Qualifications","HW CONTROLS & ASSURANCE LIMITED","NCFE","Pearson","VLE Support Limited","Vocational Training Charitable Trus","Marylebone Recruitment Ltd","V&ME LTD","HIDDEN DISABILITIES SUNFLOWER SCHEM","Cipd Enterprises Ltd","RIGHT RESOURCES LIMITED","SPKTRAL LIMITED","Business in the Community","Inclusive Companies Ltd","KATIE TURNER ELEVATE LIMITED","AXA PPP Healthcare Limited","SME HCI Ltd","Tuskerdirect Limited","Veristat Limited","DRAGONFISH CONSULTING LTD","SAHREEN SIDDIQUI CONSULTANCY LIMITE","Blue Cross Hospital","Danfo (Uk) Ltd","Nixon Hire","Meristem Design Ltd","Allies and Morrison LLP","British Telecom (Openreach)","C A Telecom UK Ltd","Eunetworks Fiber UK","JSM Construction Ltd","CHILDREN'S SPEECH & LANGUAGE THERAP","United Church Schools Trust","MSC Consultants Ltd","PEDDLE MY WHEELS LTD","UNIFIED INCENTIVES UK LTD","Verizon UK Ltd","Virgin Media Services","Vodafone Ltd","Vodafone Ltd (Voice Services)","Vodafone Ltd - Fixed Networks","THINKS INSIGHT AND STRATEGY (BRITAI","SWARCO UK & IRELAND LTD","PROJECT CENTRE LTD","Carlisle Cleaning Services Ltd","HEALTHMATIC LIMITED","Trueform Engineering Ltd","Western Riverside Waste Authority","ARLANDER LIMITED","Eunomia Research & Consulting Ltd.","Real Nappies for London","QUIRKY MOTION LIMITED","ALAN LIM LTD","HUNTERSJOY LIMITED","WANDSWORTH COMMUNITY TRANSPORT","Independent Lives (Disability)","Client Affairs LBHF office AC","Skyguard Ltd","BRAIN-IN-HAND LIMITED","Caxton Youth Organisation","Community Focus Inclusive Arts","MAGIC LIFE LIMITED","Newton Care Homes Ltd","SERJCO LIMITED","THE AVENUES TRUST GROUP","Equip4Work Ltd t/a Office","For No Reason LTD","Neurobox Ltd","Carefield Support Services Ltd","Royal Association for Deaf People","Ashley Healthcare Ltd","First Choice Care Ltd","Larchwood Care Homes (South) Ltd","Maison Moti Care Home","Oak Lodge Residential Home Ltd","Western Mount Lodge Ltd","EXPERT COURT REPORTS LIMITED","EXORA INTERNATIONAL LIMITED T/A EXO","CAPITAL HOMECARE (UK) LIMITED","Hope Care Agency Ltd","MINSTEAD TRUST","Prime Way Care Ltd London","AGINCARE (SOUTHWARK) LIMITED","Althena Healthcare ( Oxford Road )","COUNTRY COURT CARE HOMES 2 LIMITED","Entertainment Artistes Benevolent","MORELAND HOUSE CARE HOME LIMITED","Martlane Limited","Portlet Manor LTD","Tamaris Healthcare England Ltd","Ashpri Ltd","EDGE TRAINING AND CONSULTANCY LTD","Oye Ltd","South West Advocacy Network","BETSY CLARA AND SOUTHDOWNS LTD","Norwood Green Care Centre","PORTHAVEN CARE HOMES NO 2 LTD","Park Avenue Healthcare Ltd","Runwood Homes Ltd","INFINITY CARE SERVICES LIMITED","CITY OF LONDON SINFONIA LIMITED","MAKE IT HAPPEN PARENTS CIC","St John's Wood Society","UNITED SYNAGOGUE","BLINDAID","Notting Hill East Neighbourhood For","South Westminster Community Choir","St Jamess Church Paddington","University of Westminster","Beauchamp Lodge Settlement","Lisson Green Over 50’s Community Cl","PLAYFUL DOSES DRAMA CIC","The Feathers Association","Local Government Information Unit","Actingworks","ITAV Childminding","Ahlulbait Cultural Centre","BELGRAVIA NEIGHBOURHOOD FORUM LIMIT","Carly's Angels Stay and Play","SENTRE SW1 CIC","ON THE RECORD COMMUNITY INTEREST CO","Westbourne Neighbourhood Forum","SPARKX LIMITED","Safe Haven Basketball","Serenityaudio","HOMELESSNEST LTD","Connected Lives","HARMONY IN DIVERSITY C.I.C.","In Deep Community Task Force","Pimlico Angels CIC","Pimlico Musical Foundation","St James the Less Church","Westminster Bangladeshi Association","Abri Group Limited","Churchill Gardens Residents","St Andrews Club","REAL ACTION (Q.P.C.T.) LTD","HUMAN RIGHTS SOLIDARITY","Kakilang","MY LOCAL BOBBY LIMITED","THE THORNEY ISLAND SOCIETY","THECOLAB LTD","Westminster Street Pastors","ASHLEY GARDENS FREEHOLDS LIMITED","ARCHITECTURE FOR KIDS CIC","Mayfair Community Choir","SOHO LIVE STUDIOS LIMITED","Soho Neighbourhood Forum","St Annes Church Soho","The Soho Society","W1 RADIO STATION CIC","39 Essex Chambers LLP","Emmanuel Parish Church","Hammersmith Community Gardens","Bancroft Wines Limited","Barnard & Westwood Ltd","PICCALILLI CATERING LIMITED","Churchill Gardens Primary Academy","Junior Adventures Group","THE WEST LONDON RESEARCH NETWORK","Seaward Travel Ltd","GREATBATCH LIMITED","Victoria Solutions Limited (t/a","Chinese Information And Advice","NEW LOCAL LTD","NEW POSSIBILITIES LIMITED","Cray Valley Communications Ltd","DWIR LIMITED","Frink Design Limited","Life Environmental Services Ltd","MEANWHILE GARDENS COMMUNITY ASSOCIA","THE MILLERS GRINDING & TINNING COMP","Wayne Perrey Ltd","Commonplace Digital Ltd.","Mauve Studios","2-3 DEGREES LEGACY CIC","CANNOCK SOUND HIRE LTD","CHANGE IN YOUTH CIC","JC Decaux (Uk) Ltd","KAYOS GROUP LTD","Sandra DaCosta","Shaw & Family","VITAL CONNECTIONS","COMMERCIAL GOV LTD","MOUNTAIN WAY PICTURES LIMITED","Siteimprove Ltd","St Cyprian's Clarence Gate","Publica Associates Ltd","Unison Westminster","Sprint Logistics Limited","Our Lady of Dolours RC Primary","Robinsfield Infants School","ISOS PARTNERSHIP (UK) LLP","TEACHERS' PENSION SCHEME","ETC Sports Surfaces Ltd","ELETTRA BORDONARO LIMITED","Knight Kavanagh & Page Ltd","Ruth Wilmott Associates Ltd","FUTURE FIT TRAINING LIMITED","4 Global Consulting Limited","English Sports Council t/a Sport En","FMG CONSULTING LIMITED","KUSTOM CLOTHING (HITCHIN) LIMITED","CINOLLA SOFTWARE LIMITED","COCONNECT LIMITED","Emblem Print Products Ltd","Frank Cox Ltd","High Speed Training Limited","NS Optimum Ltd","London Youth Games Ltd","Perception Events Ltd","Regents Park Royals RFC","Renegades Girls Club","Step Change Studios CIC","The Royal Parks","City of Westminster Charitable","St Mungos Broadway (Rents)","Billigence Europe Ltd","LG Futures","The Financial Times Limited","EEC Trading Ltd","McLean Public Limited","Cipfa (Head Office)","London District Surveyors","THE SAFETY SUPPLY COMPANY LTD","University College London","DESIGN SOUTH EAST LIMITED","Haymarket Media Group","Vucity Ltd","Chambers of Jonathan Laidlaw QC","Softcat Plc","Wellingtone Ltd","MRI Software EMEA Ltd","METACONNECTIONS LIMITED","SolarWinds Software Europe DAC","Spectrum Groupe","USERTESTING TECHNOLOGIES LIMITED","PEOPLE PLACES LIVES LIMITED","JAY CEE FACILITIES SERVICES LIMITED","NRS Ltd (Nottingham Rehab Ltd)","Social-Ability Limited","CRYSTAL PATHWAYS LTD","Pearson Education Ltd","Business Funding Resource Ltd Beauh","Costar Uk Ltd","Consensio Partners Resolution","HANLON COMPUTER SYSTEMS LIMITED","VSC Plus Ltd","BID SPECIALISTS LTD","VEDANVI LTD","WESTMINSTER BUSINESS COUNCIL","LONDONDAYTRIPZ LTD","Lanes Jewellers","Cultiv8 Ltd","ACTION ON DISABILITY","EDUC8TIONS LTD","Social Communications Group Ltd","London Borough of Tower Hamlets","Thamesbank Centre Management Commit","CARL TURNER ARCHITECTS LIMITED","CONTEMPORARY ART SOCIETY(THE)","Context Office LLP","Cuttle Construction Ltd","PDT GJ Trading Limited","Perfect Circle JV Ltd","Plastiques Art Limited","Street Tree Care Ltd","TIM O'HARE ASSOCIATES LLP","YES MAKE LONDON LTD","HPREF METS LONDON LTD","KC&W Chamber of Commerce Ltd","London Chamber of Commerce and","Dreamarts","Ambassador Theatre Group Ltd","CH&CO Catering Limited","Donmar Warehouse Productions Ltd","English National Opera","Open City Architecture","ROYAL OPERA HOUSE COVENT GARDEN","CAPTIVATE DISPLAYS LTD","CYBERNETICLANDSCAPES LTD","Destanzan CIC","French African Welfare Association","GEORGE KING ARCHITECTS LTD","OMMX LTD.","THE GREAT LONDON FRIENDSHIP PROJECT","Amber Construction Services Ltd","PUMPS & MOTORS (U.K.) LIMITED","Adventure Play Hub","Acorn Care & Education Ltd","S C EISEMAN LIMITED","Knightsfield School","Primrose Hill Primary School","Blythe Hall Ltd T/A The Tutors","EK OUTREACH SERVICES LTD","Fine Arts College","GARD'NER MEMORIAL LIMITED(THE)","Maida Vale School","PINC CREATIVE COLLEGE","Roots and Shoots","Plxy Ltd","Pan Westminster","Broadberry Care (Insignis) Ltd","Blanche Nevile School","East Acton Primary School","Hasmonean High school","Kingsgate Primary School","Liberty Academy Trust Ltd","Linden Lodge School","Q +","Twyford Church of England","BOOKINGLAB LIMITED","Hamson Barron Smith Ltd","Heathlands School","The Childrens Place Speech &","Teaching Talent Ltd","Maria Fidelis Convent School","Encyclopaedia Britannica (UK) Ltd","Newburgh Primary School","Risley Avenue Primary School","St Benedict's Catholic College","Welfare Call (Looked After","EBE LOGISTICS LTD","Go Ahead Homes Limited","London Southbank University","Higher Level Care (HLC) Ltd","Kantharia Law Ltd","SEVEN COLOURS CARE LTD","AMBER FOSTERING LTD","Centrepoint","EASTERN FAMILY SERVICES LIMITED","ELEVEN D'S LTD","HIGHVIEW CARE LTD","LIVING LIFE (UK) LIMITED","STARLIGHT SUPPORT SERVICES LTD","AS THERAPEUTIC SERVICES LIMITED","EQUALITY LEADERS LIMITED","FORESIGHT CLINICAL SERVICES LIMITED","3PB MANAGEMENT SERVICES LIMITED","AG CONTACT CENTRES LTD","CY4OR LEGAL LIMITED","Children & Families Across","Creighton and Partners Solicitors","DNA Legal Ltd","ISWP Assessment Services Ltd","KALEIDOSCOPE PSYCHOLOGY SERVICES LT","MEDICAL COLLATION AND CHRONOLOGY LI","PSYCHOLOGY DIRECT LIMITED","RODANTE LTD","MILLPOND TRAINING LIMITED","VOICES OF HOPE","Tavistock & Portman NHS","Gillian Radford & Co Solicitors","Serenity Welfare LIMITED","VCARE-24 LIMITED","Cansford Laboratories Ltd","FORENSIC TESTING SERVICE LTD","EVERYCHILD SERVICES LIMITED","Making Experiences Count Limited","Malden Manor Primary School","OTB LEGAL LIMITED","JAERAE LIMITED","RSP Rail Travel Account","Association of YOT Managers Ltd.","JS Media Ltd","A MCMILLAN GROUP LIMITED","FC MARYLEBONE LTD","ST ANNE'S COMMUNITY CAFE LIMITED","Blake Morgan LLP","Gerald Eve LLP","RWDI","CIRCULAND LTD","CONRAN AND PARTNERS LTD.","EQUALITY IMPACT CONSULTING LTD","GIA Surveyors Limited","Hoare Lea LLP","LUCION SERVICES LIMITED","Laser Surveys","PULSE ASSOCIATES LIMITED","SUMO SERVICES LIMITED","SURVEYBASE LIMITED","Susesco Ltd","PRINT SECTOR LIMITED","Graphic Structures Limited","ILX GROUP PLC","Learning Tree International Ltd","Building Cost Information Service L","MARK HARROD LIMITED","RH Environmental Ltd","Resolve Antisocial Behaviour","The Howard Agency Ltd T/A Howard Ag","Amberside Advisors Ltd","Canopy Consultancy Ltd","Ridge and Partners LLP","Dma Signs Ltd","Skills Training Centre Limited","David Miller Limited","Edenbeck Limited","LODESTONE SAFETY SERVICES LTD","Advance Telecom (UK) Ltd","BLACKACRE SURVEYORS LIMITED","European Administration Ltd","KINGSBURY CONSTRUCTION COMPANY LIMI","Property Surveying Limited","SYSTEMS AND NETWORKS LIMITED","Sustainable Energy Purchasing Ltd","UKPN Services (Commercial) Ltd","WIESENFELD ASSOCIATES LTD","Barbour EHS Ltd","CLEARDATA UK LIMITED","LONDON FIRE CONSULTANTS LTD","Odgers Interim T/A Irg Advisors","PPS ENVIRONMENTAL LTD","RVT PARAMETRIX LIMITED","Switch 2 Energy Ltd","INNOVATE LIFTS LTD","1214 Blomfield Limited","14 Sunderland Terrace Ltd","51 Warwick Avenue Ltd","Faraday Property Management Ltd","Houghton Estates Ltd","Open Concept Residents Management","Securemedia Ltd","Gresham Office Furniture Ltd","Anstey Horne & Co Ltd","British Gas Trading Limited (Use","CARECHAIR LIMITED","EVERON UK LIMITED","Aquatronic Group Management plc","Environment Agency","G & D Higgins Mechanical Services L","Nalco Ltd","Faithorn Farrell Timms LLP","FARMWOOD MECHANICAL & ELECTRICAL","SURESERVE COMPLIANCE FIRE LIMITED","M3 Housing Ltd","UNISERV ENTERPRISES LTD.","Westminster Maintenance Services","Lisson Green TARA","THE NATIONAL FEDERATION OF TENANT","Tenants Save Money Limited","David Archer Associates","RUSKINS TREES & SOIL BIOLOGY LTD","Ra Information Systems","Power Data Associates Ltd","KISTERS LTD","THE NATIONAL FLOOD FORUM","JOYRIDERS BRITAIN C.I.C","SCL CONTRACT LIFTING LTD","THOMAS ABLEMAN LIMITED","CITISENSE LTD","SAFE KIDS WALKING LTD","Healthy Streets Ltd","Sustrans Ltd","Mattinson Partnership","SUSTAINABLE COMMUTE SOLUTIONS LIMIT","365 Romford Road Ltd","POZITIVE WATER LIMITED","Ashfords Llp","Burlington Estates (London) Ltd","HMRC","RIGHTMOVE GROUP LIMITED","STRIPOUT LONDON LTD","Streathers Solicitors LLP","TERRAROSSA PROJECT LIMITED","VANTAGE RESIDENTIAL LIMITED","Womble Bond Dickinson Llp (Main","Notting Hill Genesis","Orchard & Shipman Group Plc","Atos Wordline Re Premier Inn","ALL SOULS SERVE THE CITY CIO","Aneemo Limited","Change Communication","HOUSING JUSTICE","LGBTIQ+ Outside CIC","Survivors (UK) Limited","The Guinness Partnership Limited","EVOUCHERS LTD","Experian Ltd","Hampstead Estate London Limited","Home Connections Lettings Ltd","Mary Gober International Ltd","Burbank Properties Ltd","Kings Oak Asset Portfolio ltd","IKEN BUSINESS LTD","Thomson Reuters","4ENSICMED LTD","AK NEUROPATH LTD","ATHANASIA PATHOLOGY LIMITED","CTPATH LTD","Imperial College Projects Ltd","JCH CONSULTING LTD","NRC Pathology Services Ltd","Queen Mary University Of London","Surrey County Council","HOW2HR LIMITED","Oakfield Development Services","Solace in Business","Blue Planet Software Ltd","Hampshire County Council","Royal Holloway University Of","London Borough Of Brent (Use","Sam Tarling Consultancy Ltd","THE FRONTLINE ORGANISATION","BES Rehab Ltd","James Leckey Design Ltd","Jenx Ltd","Neater Solutions Ltd","The Stair Climbing Company Ltd","THE HOLY FAMILY UKRAINIAN CATHOLIC","JUSTPARK PARKING LIMITED","Parking Associates Ltd","Northgate Public Services","ALLIANCE MEDICAL LIMITED","Sands Catering Ltd","St Georges University Hospitals","CHURCH COMMISSIONERS FOR ENGLAND","CAMDEN TOWN CENTRE LIMITED","London Borough of Lambeth","Expert Link","KNOW WONDER LIMITED","The Planning Inspectorate","7 SPHERES C.I.C","DAILY VEDA LTD","Echoes of Hope","Naglaa's World Limited","PEPPER POT CENTRE","Pregnant in West London","RELIANCE FIDELITY INTERNATIONAL GRO","Rania Al-Mukhtar","Urbanwise London Ltd","WANDER AND REST LIFE CIC","Horizon Mobility Ltd","Academy of St Martin in the Fields","HOTEL SCHOOL","LEGS Local Exercise Group for Strok","TOGETHER IN WESTMINSTER CIC","Bravo Solution UK Ltd","Insight Executive Group Limited","Healthy Buildings (Ireland) Ltd","Sharpfibre Limited","The Divine Water Company Ltd","Bt Business Direct","GVA T/A Avison Young","The Flag Consultancy Limited","Sykes & Son Ltd","Portsdown Office Ltd","CUMMING MANAGEMENT GROUP UK LTD","Biosweep UK Ltd","Concept Building Services (Southern","Cupaz","COUNTYCLEAN ENVIRONMENTAL SERVICES","DS Water","G Collier Forestry","SGS Surfacing Ltd","SURREY ASBESTOS SURVEYS AND REMOVAL","Sico Europe Ltd","Solo Support Services Ltd","Q Park Ltd","STERLING TEMPLE LIMITED","MMX Retail Property Advisers LLP","BELL GROUP LTD","GREENHATCH GROUP LIMITED","Lynch Architects Ltd","Evans Jones Ltd","Neatebox Ltd","Pierra Ltd","Sociability Ventures Ltd","Southpark Heating Services Ltd","Oxford Consultants for Social Inclu","EMAPSITE.COM LIMITED","Rbe Associates Ltd","Total Merchandise Ltd","COLLECTIVE VOICE","DOM WILLIAMSON CONSULTANTS","THE PEOPLE'S RECOVERY PROJECT","Training Byte Size Ltd","Every Life Matters","One Westminster (Acc 20214481)","Mercia Care Homes Ltd","Kings College Health Centre","Lancaster Gate Medical Practice","Barts Health NHS Trust","Kings College Hospital NHS","Family Action","UK100 CITIES NETWORK LIMITED","Harris Westminster Sixth Form","Imperial Health Charity","JERMYN STREET THEATRE","Somerset House Trust","Sunny Jar Eco Hub","THE UK DISTRICT ENERGY ASSOCIATION","D G SERVICING LIMITED","Domestic Lift Services Ltd","Emisphere Ltd","FINE PEOPLE LTD","Jeeves International Badge Division","VETERINARY EDUCATION AND TRAINING","ABC Food Law Limited","Cieh","ARCHIO LTD","Atara Studio","ENERGY SYSTEMS CATAPULT LIMITED","Climax Community Ltd","THE CARBON LITERACY TRUST","CAMPDEN BRI (CHIPPING CAMPDEN) LIMI","Forest Research","NATIONAL PARK CITY FOUNDATION","THE LONDON WILDLIFE TRUST","GEMINI DATA LOGGERS (U.K.) LIMITED","Collective Enterprises Limited","STOP HATE UK","Maybo Ltd","T-Print Ltd","Zipcar UK Ltd","Mental Health First Aid England","Gough Square Chambers","MOONLIGHT ENVIRONMENTAL LIMITED","DTS London Ltd","EmiDeli Restaurant Ltd","LSD PROMOTIONS (STALLHIRE) LTD","Cirrus Research PLC","Mallard Consultancy Ltd","HMCTS","Lion Safety Ltd","SAFER BUSINESS NETWORK CIC","BOLDMIND LTD","CAN Digital Solutions","Cadence Innova Ltd","TACAGNI CONSULTANCY LIMITED","Inter-Scientific Limited","Clarity 4D Limited","Civil service college limited","Jisc Services Ltd","DEPARTMENT OF HEALTH AND SOCIAL CAR","ECONOMIC MODELLING UK LIMITED","ECONOMIST NEWSPAPER LIMITED(THE)","In Professional Development Limited","Qualtrics, LLC","ESP 18 LTD","HBinfo Ltd","Chambers of John McDonnell QC","Contact Property Training Ltd","Irrv Services Ltd","Behavioural Insights Team","Huggg Ltd","Dac Beachcroft Llp Client Account","TrueCommerce (Oldham) Ltd","CAMBRIDGE ENVIRONMENTAL RESEARCH","LORD CONSULTANTS LIMITED","Assemble You Limited","BDLD CIC","COACHING CULTURE LTD","Creation Consultancy Limited","DOROTHY MARTIN LIMITED","London Borough of Havering","SANGO CONSULTING LTD","TOAST DESIGN CONSULTANCY LIMITED","The Original London Sightseeing Tou","Sign Solutions (SLIA) Ltd","NCC SERVICES LIMITED","MACRO 4 LIMITED","Eversheds Llp","Link Treasury Solutions Ltd","Public Sector Live","FRESHWATER THEATRE COMPANY LIMITED","Typecast Colour Ltd","Community Websites Ltd","Conservation By Design Ltd","Harwell Technical Services ltd","Bibliographic Data Services Ltd","Cengage Learning Emea Ltd","Cobweb Information Ltd","DIGITAL LIBRARY LIMITED","Digital Content Associates Ltd","Isubscribe Ltd","OverDrive Global Limited","Oxford University Press","ALLWAG PROMOTIONS LIMITED","Axiell ALM Limited","Lorensbergs Ltd","PTFS Europe Limited","Robinsons Surveyors Ltd","Now Yoga Limited","Noah Bespoke Furniture London (Ltd)","Apples and Snakes","Sonova UK Ltd","Mintel Group Ltd","Select Music & Video Distribution","Blissett Bookbinders","THE KIDZCLUB LONDON LTD","Warehouse Express Ltd T/A WexPhotoV","YOUNGSTARS CHILDCARE LIMITED","Melissa Maynard Heritage Ltd","Kent County Council (KCS) (Use","Laxmidoc Limited","Executives on the Web Ltd","Zing Environments Ltd","Lsect Ltd","Academia Ltd","Buy IT Direct Ltd","DUNEDIN IT LIMITED","Info Technology Supply Ltd","Smoothwall Ltd","CCTV Cameras London Ltd","Tribal Education Ltd","University of the Arts London","Concept 4 Creative","West Creative Ltd","Twinkl Ltd","GIFTCARDS GROUP LTD","ESTHER STANHOPE LIMITED","MUSICFOOTBALLFATHERHOOD LTD","No Drama Llamas LLP","DOOKIES CATERING LTD","Finstead UK Ltd T/A Portmans","DARREN NEWMAN EMPLOYMENT LAW LIMITE","Capita Pension Solutions Limited","JP Industries ltd","Gartner Uk Ltd","OLIVER WYMAN LIMITED","Farm Kennels Ltd","Micromarketing Ltd","Babel Quest Limited","REED SMITH LLP","Ubitricity Distribured Energy Syste","WILMOND WASTE LIMITED","Falco UK Ltd","The Letterbox Consultancy Ltd","ASITE SOLUTIONS LIMITED","Disabled Enabled Limited","LONDON BRIDGE ASSOCIATES LIMITED","Neos Networks","TFL C/O London Bus Services Ltd","VOLTERRA PARTNERS LLP","STREETSPACE LIMITED","BASEMAP LTD","Storm Environmental Ltd","Keep Britain Tidy","LDA Design Consulting Ltd","Footways CIC","AMBEROL LIMITED","Encompass Print Solutiuons Ltd","LONDON WASTE AND RECYCLING BOARD","THE 10:10 FOUNDATION","Thames Water Utilities Ltd (A/C","Surefire Services Limited","FIT SHIRTS LTD","Precious Homes Ltd","Clearup Solutions Limited","Partnerships In Care","Susash London Limited","NHS Pension Scheme","CIVIC CARE LTD","JG Environmental LTD","Abderrahman El Haddad","St Georges Home Care Ltd","ALLIANCE CARE (DALES HOMES) LIMITED","Bupa Care Homes ( AKW ) Ltd","DENVILLE HALL 2012","Farrington Care Homes Ltd t/a","HAYES COTTAGE NURSING HOME","VIA CREATIVE DESIGN & PRINT LIMITED","James Goudie","Association of Democratic","Oliver Landpower Ltd","Tachbrook Golden Group","St Nicolas Ltd","INSPIRING INSIGHTS LTD","REYNOLDS PAMPA LIMITED","ALCOPROP LIMITED","MiddlePeak Engineering Ltd T/as Lea","WONDERING MINDS CIC","Nla Media Access Ltd","CHARCOALBLUE INTERNATIONAL LIMITED","Sport For Confidence","OUR PARKS LTD","THE YOGARISE GROUP LIMITED","A.F.BLAKEMORE AND SON LIMITED","Best Web Jobs Ltd","ENCORE EDUCATIONAL LTD","DA Languages Ltd","Tall Security Print Ltd","The Crown Estate Commissioners","InsightSoftware.com","London Borough Of Southwark","Allium UK Holding Limited","BSI Assurance UK Ltd (Membership,","Wates Living Space (Maintenance)","SPEK LTD","PortalPlanQuest Ltd","Sapphire Technologies Ltd","SYNYEGA LIMITED","Freshworks Inc.","Social Business International Ltd","RealWorth Consulting Limited","Greenford Ltd","Gristwood & Toms","PORTMAN SETTLED ESTATES LIMITED","St Martin-in-the-Fields Ltd","COMMUNITY CLASSROOM CIC","CURLY RIOT LTD","PADDLEBOARDING LONDON LTD","TILA COMMERCIAL LIMITED","WORKS IN PUBLIC LTD","11KBW Ltd","BASIS LIMITED","Bs Project Services Ltd","Westminster 16-19 Partnership","Chepstow House School","London Childrens Practice","Ambitious About Autism","Beyond Autism","CAMPBELL HARRIS TUTORS LIMITED","New College Worcester","Hotline Group Ltd","Wyvil Primary Schol","LANIGAN'S EMPORIUM LIMITED","ECT MANAGER LIMITED","St Stephens School (Imprest)","Marylebone Boys’ School","NAVSH - National Association of","St Johns CofE Primary School","Woodbridge High School","Sams Homes Service Ltd","Ecpat UK","WYF Ventures Ltd T/A Total Care","Caridon Young Living","Durham County Council","More Than Care Ltd","SYNERGY FOSTERING LIMITED","WILLCOB CARE LTD","HOUSING PLUS LIMITED","The Lucy Faithfull Foundation","CORAL COMMUNITY ASSESSMENTS LIMITED","PERSONAL SECURITY SERVICE LIMITED","County Private Client Ltd","ST. ANDREWS CHILDREN'S SOCIETY LIMI","Alpha Biolaboratories Legal Limited","LAMEKAN MUSICAL SERVICES LTD","INITIAL SYSTEMS LIMITED","THE WATERFRONT CONFERENCE COMPANY","WILBY & BURNETT LLP","Property Housemarketing","ECD Architects Ltd","Source Partnership Consulting Limit","The Zen Project community CIC","SCULPT DESIGN LTD","Schroeders Begg (UK) LLP","ZAPCARBON LIMITED","CONSTRUCTION MEASURE LTD","PHS GROUP LTD","IDIGITALHUB LIMITED","Tile Hill Interim & Executive Ltd","GAS TRAINING SOLUTIONS LIMITED","KENT GROUP SERVICES LIMITED","LBB SURVEYORS AND VALUERS LIMITED","CHPK FIRE ENGINEERING LTD","Stocksigns Ltd","Wharncliffe Gardens Residents","ABUK Group Ltd","Ardent Management Limited","BEHAN PARTNERSHIP LIMITED","Pinnacle Housing Limited","SiteEye TimeLapse Limited","MPA ENGINEERING AND CONSTRUCTION","EVINOX ENERGY LIMITED","Pickfords Move Management Ltd","Interserve FS (UK) Ltd","ECONOCOM PRODUCTS & SOLUTIONS UK LI","43 Warwick Avenue Ltd","CBRE Ltd(CBRE Client Account - EA","Finvid Ltd","John Barclay Estate & Managment","CIBSE SERVICES LIMITED","LARA MELLOR TRAINING AND CONSULTANC","EJ ROBERTS ROOFING CONTRACTORS LIMI","LJJ LTD","The Green Team (GMC) Limited","FRASER WATER SERVICES LTD","GEOPLACE LLP","Dynamic Initiatives Ltd","The Riot Act Ltd","RPS Consultancy Services Ltd","MIGRANT HELP TRADING LIMITED","West London Mission","Your Place London) Ltd","Prestige Courier Services Ltd","St Peter’s Church","GERALDINE THOMAS","AAT (GB) Ltd","DOLPHIN MOBILITY LTD","KINGKRAFT LIMITED","Multicare Medical Ltd","Specialised Orthotic Services Ltd","PCM MANAGEMENT CONSULTING LIMITED","Kaspa Sign Products Ltd","FCS-LIVE LIMITED","WE ARE WATERLOO LTD","MAKING EVERY ADULT MATTER","PHOTOJOURNALISM HUB CIC","ASPIRE COACHING AND TRAINING LIMITE","Hireitall.com Ltd t/a AV2Hire.com","TAM'S TABLE LTD","Cedar Recruitment Ltd","DOCUSIGN UK LIMITED","AWAKEN LEARNING LTD","DoorCheck Limited","Plant Designs Ltd","Glasdon UK Ltd","TOTM Ltd","ALLRES LTD","Saferail Systems Limited","JM ADVENTURE","Nick Blunt Fencing Ltd","Secure Access Services Ltd","Gallifordtry Construction Ltd","K4 CREATIVE LIMITED","AVAL CONSULTING GROUP LTD","LB Building Control Ltd","NUEVOS SISTEMAS TECNOLOGICOS S.L","GOLDCROSS HSEQ LIMITED","Rics","UK EMS EVENTS LTD","Outside Edge Theatre Company","Dr Purssell and Partners","HEALTHY DIALOGUES LTD","London School of Hygiene and Tropic","Ridley Electronics Limited","Airwave Solutions Ltd","Bis-Web Ltd","Comunis Ltd T/A ISARR","LUMINARY BAKERY LTD","NIMAX THEATRES LIMITED","FDM DESIGN LIMITED","Wincanton Group Limited","BETTER IMPACT SOFTWARE LTD","PINNACLE ACOUSTIC CONSULTANTS LIMIT","UKGBC LIMITED","New Square Chambers","JACKIE HARROP LIMITED","Anzuk Teachers Ltd","DAY 2 INTERIORS LIMITED","WELLSTAT LIMITED","IXL LEARNING, INC.","SIGNS4LIFE LIMITED","Cairn Incentives Ltd","The Home Office","The Reading Agency Ltd","FASHION - ENTER LTD","Ebsco Information Services","PPL PRS Ltd","Newman Displays Ltd","Windsor Fellowship","Rapid Office Systems Ltd","Association of Adult Education","City & Guilds Of London Institute","LAPSAFE SELF-SERVICE SOLUTIONS LIMI","ORBITAL SOFTWARE SOLUTIONS LTD","Pageone","Value Products Ltd","City Of Westminster","East Sussex Pension Fund","PENSIONS GENERAL","South West Councils","Eversheds Sutherland","Hymans Robertson Llp","Institutional Protection Services","Isio Group Limited","Northern Trust","Autism Unlimited Limited","PurpleSpace Limited","Richmond Caterers Limited","Business Disability Forum","THE EMPLOYERS NETWORK FOR EQUALITY","Menopause in the Workplace Ltd","Paragon Group UK LTD","AJP LOGISTICS LTD","VAPAR Innovation Pty. Ltd.","ALFRED H KNIGHT ENERGY SERVICES LIM","MetDesk Ltd","THE EQUALITY TRUST","DOTS Disability Community Interest","Advance IT Solutions Limited","Just Checking Ltd","Cloudsend Cic","Ategi Ltd","Clwyd Community Care Ltd","Complete Care London","Eden Supported Living Limited","Oakland Support Ltd","SERENITY INTEGRATED CARE LIMITED","STAINLESS LONDON LIMITED","Speakeasy Advocacy","Surrey Choices Ltd","Thames Reach","Bay View Care Ltd","Cambridge Villa","Run Healthcare ltd","AUDITCARE KIRLENA HOUSE LIMITED","CLARENDON MEWS CARE LIMITED","Care UK Partnerships Ltd T/a","Colville Care Ltd","Equinox Care","Heaton Lodge","J P Healthwise Limited","Quest Haven Ltd","The Lodge Romford Ltd","Mplc Ltd","CARE PEOPLE UK LTD","CLEAN N CARE SERVICES LIMITED","ENI GATES LIMITED","Circa Care Ltd","Earlybirdcare Ltd","Four Seasons ( No7 ) Limited","Primrose House Care Home Ltd","St Wilfrids Care Home","Stepping Stones C/o Michael Abu","Symphony Care Limited","Charing Gardens Ltd","St Teresa's Care Home","Willow Housing & Care Ltd","London Blitz Clean Ltd","SPECTRUM SIGN WRITING LIMITED","Lillington & Longmoore Gardens","FIELD AND LAWN LIMITED","Vauxhall City Farm Ltd","Holcroft Court Res Association","PRACTICUS LIMITED","Benugo Ltd","DREAMBOX STUDIO LTD","Purpose 70 LTD","Great Beginnings Montessori School","Hope Montessori Nursery School Ltd","La Petite Nursery","Swinbrook House Nursery School","Signis Group Limited","Abundance Arts","Bloomsbury Football Foundation","The Pimlico Foundation","Treasure Boxing Club","GREEK RESTAURANT LTD","SCHOOL SPACE LIMITED","VAN DE BERG MANAGEMENT LIMITED","ADVANTAGES OF AGE LTD","Audiohire","Follicle Solutions","INTERGENERATIONAL MUSIC MAKING CIC","R.A.R. CONSULTANCY & MANAGEMENT LIM","Knowledge Train","TheWholeStory...(Consult) LLP","Ivy Rock Partners","Ocean Media Group Ltd","PRCA (Public Relations","Cision Group Limited","Splinter Faction Ltd.","De Boer Structures (Uk) Ltd","Regents Park Cricket Club","PROUD SPORTS CIC","LIVINGROOFS ENTERPRISES LIMITED","LONDON PILATES ACADEMY LTD","Portamento Publishing Ltd","MAINCOMS LTD","SCATTERGOODS AGENCY LIMITED","Up and Under Outdoor Gear Ltd","Enable Leisure & Culture","HWHC LIMITED","London Sports Trust","LOCALGOV IMPROVE LTD","Longview Productions Ltd","MOORE STEPHENS INSIGHT LIMITED","HM Revenue & Customs","Creditsafe Uk Ltd","NO 5 CHAMBERS LIMITED","Johnson Austin Partnership LLP","Ci.Connect Ltd","Daisy Corporate Services Trading Lt","Vorboss Limited","SUPA-C SOLUTIONS LTD","Texthelp Ltd","Centre for Local Economic Strategie","Ron Finlay Communications Limited","WEST LONDON BUSINESS LTD","MWS Technology Ltd","ROCKET SCIENCE (UK) LIMITED","RSA Adelphi Enterprises Ltd","Newable Trade (London) Ltd","Original Futures Ltd","APRIL DESIGN LIMITED","Museum of London Archaeology","PORTABLE SPACE LIMITED","SITECH SURVEYING SERVICES LIMITED","Studio Weave Limited","The Parish Of St John The Evangelis","SFZ Projects","Sarah Laird Ltd","YOUNG LOCAL ARTISTS CIC","INSTITUTE OF INTERNATIONAL VISUAL A","CENTRAL EVENT HIRE LIMITED","LOAN A LIFEGUARD LTD","THE PRODUCTION HOUSE (BBK) LIMITED","Kids","Capel Manor College","Rye Academics","TRUSTED TUTORS","TURTLES NURSERY LIMITED","Wetherby Kensington - Alpha Plus Gr","Lewisham Southwark College","Moor House School and College","South Thames Colleges Group","Uxbridge College","Lansdowne School","Frontline Data Ltd","My Communication Box Limited","The Brittons Academy","The Cathedral Primary School","Training (First Aid) Ltd,TA Safe &","BMS HOMES CARE LTD","SARINITIY PURE LTD","A WILDERNESS WAY GROUP LIMITED","ACORN HOMES (UK) LIMITED","FOSTERING INNOVATIONS LIMITED","Laurel Leaf Homes Ltd","SJD HOMES LIMITED","London Borough Of Ealing (A/C","BERKSHIRE INDEPENDENT PSYCHOLOGY","Carter Brown Ltd","DV-ACT LTD","HARTNELL CHANOT & PARTNERS LIMITED","FRONTLINE SECURITY 247 LIMITED","Shebahl Skills And Support Services","PROJECT WEST LIMITED","THE HANDY SQUAD LIMITED","Negotiators Family Centre Ltd","THE BEHAVIOUR THERAPY CLINIC LIMITE","THE REFLECTION PROJECT","AVOCET SERVICES LIMITED","Little Rascals Ilford Ltd","PROJECT FOR THE REGISTRATION OF CHI","Elaine Fulton Consulting","ONDOT SERVICES LTD","Alfieco Ltd","Portable Toilet Hire London Ltd","IVY LEGAL LIMITED","Philip Pank Partnership","CITYSCAPE DIGITAL LIMITED","ECKERSLEY O'CALLAGHAN LIMITED","MOLIOR LONDON LIMITED","LP & R LTD","Brunel Conslulting Ltd","GSB Design Consultants Ltd","PORTUS AND WHITTON LANDSCAPE LIMITE","PI Digital Ltd","Housing Finance Specialists (HFS) L","E.ON Next Energy Limited","Eon","ROBERT BIRD & PARTNERS LIMITED","ROZ BARR ARCHITECTS LTD","EDWARDS HART LIMITED","10 Kildare Gardens Ltd","16 Westbourne Terrace Road Ltd","Langford Chase Estate Agents Ltd","SW BLOCK & ESTATE MANAGEMENT LIMITE","Violet Hill House Residents","Textanywhere Ltd","8x8 UK Limited","Hso (High Speed Office)","Bowen Partnership","INTERNATIONAL TIN ASSOCIATION LTD","Quality Fire Safety Management Ltd","David Phillips Furniture Ltd","Stennik Advertising Limited","Ashdale Services Limited","OMB Events Ltd","RG Jones Sound Engineering Ltd","Campbell Tickell Ltd","TIMBERWISE (UK) LIMITED","Central Park Hotel LTD T/AS Central","St Giles Hotel Limited","Shepherds Bush Housing","Stone Lodge Hotels","BAYFIELD TRAINING LIMITED","Hays Specialist Recruitment Ltd","THE LONDON SCHOOL OF ENGLISH LIMITE","London Borough of Hackney(Council T","Bloomsbury Publishing PlC SUBS","BRAINWAVE (SERVICES) LIMITED","Hm Revenue & Customs (Vat Only)","WHIZKID WONDERLAND HOLIDAY CAMP CIC","Creative Care Ltd","Chargemaster Plc","ORCHID CELLMARK LTD","PCC for West Midlands","Royal Berkshire NHS Foundation","THE FUTURE VEHICLES COMPANY LIMITED","HONE BOOKS GALORE LIMITED","Roshan Community Organisation CIC","THINK TENACITY ACADEMY CIC","Parker Cars Limited","WILLOW COACHING LTD","Goshen Multiservices Ltd","SAC Contracts Ltd","TRS LTD","4I Pumping Services LTD","Goldcrest Cleaning Services Ltd","ROPES COURSE INSPECTION & TRAINING","VERTEX SURVEYS LTD","C/O Firstport Property Services Ltd","PDS DESIGN & BUILD T/A PDS GROUP LT","LONDON DREAM BUILDING LTD","Premier Property & Construction Ltd","REDCORN LIMITED","CHANGE FORMATION (EXECUTIVE DEVELOP","Motionspot Ltd","The Rapid Results College Ltd","HSJ INFORMATION LTD.","Assoc. of Directors of Public Healt","East Coast Recovery Ltd","Salus Withnell Hall","SHADE THE UK CIC","Cedarcare Ltd","One Housing Group(General","PREMIER ESTATES LIMITED","DONOGHUES LEGAL COSTS LIMITED","SORTITION FOUNDATION","ABBEY CONSTRUCTION CONSULTANTS LTD","KBA SOLUTIONS LIMITED","UNIVERSITY OF GREENWICH","Aapt (Uk)","Human Tissue Authority","LILLEY FUNERAL DIRECTORS LIMITED","Sherry Funeral Services Ltd T/a W","GO PRODUCTIONS LTD (T/A DOCKLANDS M","THE BEN KINSELLA TRUST","LODGE CATERING LTD.","Oldham Metropolitan Borough Council","MYCAKE LIMITED","Speed Medical Examination Services","ERGOLIFE SEATING LIMITED","CUPAZ LTD","RESPONSIBLE LEADERSHIP FOUNDATION","ZOOCHA LTD","Information Commissioner","Ontix Trading Ltd","MOODY'S INVESTORS SERVICE LIMITED","Brigantine Studios Ltd","Society Of Chief Librarians","HBMCE Trading as Historic England","BRUYNZEEL STORAGE SYSTEMS LIMITED","FREEHANDLINES LTD","Imagination Gaming","Kompass (Uk) Ltd","WF Education Group","Ascension Community Trust","Banbury Postiche Ltd","OneFile Ltd","SThree Partnerships LLP","The Skills Network Ltd","First Stop Print Ltd","Fabric Land (Bournemouth) Ltd","JARBALLS LTD","Julian Roche Associates Ltd","MEDHURST COMMUNICATIONS LIMITED","LUXE BLINDS & INTERIORS LTD","First Advantage Europe Limited","The Copyright Licensing Agency Ltd","GLO Investments Ltd. T/A Crown Buil","AFD Software Ltd","City Pages Ltd (Whaton)","Newsquest Media Group LTD","EVENT RHINO LTD","Law Morgan Limited T/As Morgan Law","Lovely Colours Ltd","Reed Specilaist Recruitment Ltd","Evenbreak","THE REVERSE MENTORING PRACTICE LIMI","Croner-I Limited trading as HR info","Western Union International Bank","FLYERBOX LIMITED","AIRLY AIR QUALITY SERVICES LTD","British Telecommunications Plc","JUMP SOCIAL LTD","ONLINE REPROGRAPHICS (LONDON) LIMIT","BRANSON LEISURE LIMITED","CITI VIRTUAL LEARNING LIMITED","Cory Environmental Holdings Limited"],"serviceArea":["Adult Social Care Finance and Resources","Bi-Borough Director of Integrated Care","Cabinet Secretariat and Member Services","Chief Executive's Office","Chief of Staff","Children's Services Commissioning","City Management and Communities","City Treasurer","Commercial and Financial Management","Communications","Community Education","Community Services","Corporate Finance","Corporate Services Trading","Development Planning","Digital Programme","Director of Health Partnerships","Director of Integrated Commissioning","Economy","Economy and Infrastructure","Economy and Regeneration","Education","Family Services 1","Family Services 2","Family Services 3","Finance and Resources","Growth, Planning and Housing","HRA City West Homes","Highways Infrastructure & Public Realm","Housing Operations","Legal Services","Legal and Democratic Services","Managed Services Framework ICF","Operations and Programmes","Parking","Place Shaping","Policy, Performance and Communications","Procurement Services","Property Investments and Estates","Public Health","Public Protection and Licensing","Renewal","Revenues and Benefits","Safeguarding, Review & Quality Assurance","Schools","TB Information Services and Strategy","Tri-Borough Treasury and Pensions","Tri-borough Children's Services","Tri-borough Libraries and Archives","WAES Director (Principal)","WCC People Services","Waste and Parks","ASC Procurement and Business Intelligenc","WCC Administering Body - NAS","WCC Custodian - NAS"],"expenseType":["Professional Subscriptions","Hired and Contracted Services","Stationery and other office consumables","B*Payments to OLAs - Southampton City Co","Training related expenditure","B*Payments to OLAs - Portsmouth City Coun","Prevention of Care","Security Costs","Legal Costs","Equipment","IT Software","Supported Living","Home Support Care","Residential Home Bed","Nursing Home Bed","B*Voluntary-Spot-V Dep-Enhanced - do not u","Hire of Accommodation and Facilities","Rent","Community Other Short Term Care","Payments to Transport Operators","Extra Housing Care & Placements","Adult Social Care - Other Transfer Pay","Client Contributions - Residential OLA","TA/Homelessness Placements","Adult Health Care Funding Placements","Social Care - Direct Payments","B*Distric Council non fee related servi","Payments to Private Contractors","B*Junior group rec activities","Creditors GR/IR -","Other Expenses","B*PCC Management Fee Contribution","Additional Care Support","Catering Provisions","Subscriptions","Non-Staff Subsistence and Expenses","Grant Aid and Donations","Furniture","B*Rechargeable Works","Other Vehicle - Hire Charges","Clothing and Uniforms","Hospitality Expenses","Payments to Other Establishments","B*Telecommunications","Payments to Voluntary bodies","Payments to Health Authorities","Payments to main contractor","Bank Charges","B*Voluntary Block Sec 24 Mentoring - do no","B*SLA - HTLC (teaching& leadership coll","Research and Data Fees","Other premises related costs","Other Consultants","Term Consultancy Fees","Agency Staff","B*Miscellaneous Surveys","Hired and Contracted Services (Curricul","B*Contract Claims/Provisions","Security","Educational Supplies, Stationery & Mater","Purchase of IT Equipment","Fixtures and Fittings","Postage and Delivery","Printing","Removal Costs","Publicity, Promotions and Advertisement","Newspapers, Periodicals and Publications","Recharged Inc - Pupil Focused Ext'd School Funding","SEN Payments","B*Concessionary Fares - Appeals","Grounds Maintenance Contracts","Catering Equipment","General Refuse Collection and Disposal","Domestic Supplies","B*Safety Sampling & Testing","B* Testing Purch und Weights & Measures Leg","Staff - Pensions","Housing benefit refund payments","Audit Fee - Non Current","B* Public Analyst Charges -other","Recruitment Expenses (excl. advertising)","Levies","GENERAL","Funding - Capital Guideline","Telephone - Equipment","Photocopying","Provision for Inflation","B* Slides","Discretionary Grant Payments","Reactive repairs and maintenance - Elect","Other Employee Expenses","Childrens Homes Care services","Residential Family Assessments - M&B Res","Children's SEN","SEN Payments - Top-up Funding","Compensation Costs","Pupil / Client Travel Reimbursement","B*Centrally Controlled Costs","Section 17 Young Persons Support Allowan","Accommodation and support services","B*Road Marking And Road Studs","Fostering Care Placements","NRPF Allowance","Childrens' Social Care - Personal Budget","B*Payments to carers","Secure Welfare","Other Miscellaneous Income","Private Rented TA","NRPF & EHL Accommodation","B*Grafitti Works","B*Payments to Young Carers","B*Holiday Allowance","Residence Orders","Licences","Cleaning services","Legal Fees & expenses","Professional Fees","B*Supervision","Computer Software","Acquisition of Land & Buildings","Dwelling rental income","B*Other Sampling / Testing Costs","B* Lord Chancellor'S Dept Grant","Vehicles and Plant - Repairs and Main","Non System - Electricity","General Maintenance","HCC - ETE Staff (other)","B* Special Maintenance Fees","Reactive repairs and maintenance - Build","Health and Safety Equipment","Non System - Gas","Staff Non-Travel Subsistence","Temporary Accommodation","B*Purch Care-Indep Sector-Block Purch","HRA Special Services","Service Charges - Premises","Telephone - Rentals","Other Adhoc Site / Grounds Maintenanc","B*Surveyors","B*SLA - Music","Non System - Sewage - Rated","B*Social Services Disbursements(S","B*Social Services Disbursements (","B* CHN/YNG Dis - Transition Expense","B* MMA24 Other Dip H.E.Fees","Council Tax","Childcare Management Fees","Place Shaping","Utilities","B*Coroner's - Medical Practice Fee (PM o","B*Coroner's - Payments to Jurers & Witne","Equipment Maintenance Contracts","Exam Registration and Fees","Uniform Business Rates","Business Rates","Non System - Water - Rated","B*Maint Of Grounds-Client","Reactive repairs and maintenance - Other","B* Sewerage Rechrge (Ct Use Only)","Advertising Income","B*HCC - Consulting Engineers","B*Replacements and Upgrades","Vehicle Fuel","Funeral Director Services","Insurance Claim Settlements","Premises Insurance - General","B*Strategic Building Maintenance","HCC - Electrical & Mechanical Engineers","Purchase of Vehicles","Telephone - Calls","Books, DVDs and CDs","B* Cash in transit insurance claims","Contributions from Other Bodies","B* Legal - Developers' fees","Employee Related Insurance","Additional Grants","Payments to Other Local Authorities","Rev Grant - Other Non gov","General Fees and Charges","Staff and Volunteer Travel Expenses - General","Miscellaneous Grants to others","B*Fostering - Special Rates & Plus Amou","Staff - Basic Pay","B*Fostering Project Care Fee","B*Traffic and Travel Information","B*Footways & Cycleways Repairs","B*Illuminated signs","Internal Fostering Allowances","Care Accommodation Placements","B*Other Dept SLA's Current","B*Traffic Signs And Bollards","B*Care costs - recharge current","B*Purch Care-Vol Sector-v.dep-Spot Purc","B*Safety Fencing And Barriers","Residential Placement","Settlement of Deferred charges to Balance Sheet","B*Social Services Disbursements-S","Private Sector Lettings","B*Routine Reactive Repairs","Recharged Exp - LMS Expenditure","Hire of Equipment","B*Coroner's - Disbursements","B*Purchase & Processing Of Films","Refugee Support","B* Management Resource Costs","B*Adult Education Grant","Redundancy Termination Payment","Redundancy Paymts-Other Staff","Costs of Other Staff","B*Variable / Other Spares and Materials","","B*Cycle tracks","B* IT Income External bodies","B*Lost Mileage (Revenue Support for Bus","Interest On Purch Money-Paymts","Schools Onsite Servers","B*SLA - Governor Svs","Ill health ret employees widow","Tax not recoverable","Investment Management Expenses","Medical and Counselling Fees","Fund - RCCO","Insurance Costs"],"description":[""],"category":["","public-bodies","legal","it","catering","travel","consultancy-agency","outsourcing","comms"],"service":["adult-social-care","","central","highways-transport","housing","childrens-social-care","education","culture-leisure.parks","environment.waste-collection","planning-development","hra","highways-transport.parking","public-health","environment","culture-leisure.libraries","highways-transport.maintenance"]},"files":[{"url":"https://www.westminster.gov.uk/media/document/q1-2026-27-expenditure-over-%C2%A3500","label":"Q1 2026/27 - Expenditure over £500"},{"url":"https://www.westminster.gov.uk/media/document/q4-2025-26-expenditure-over-%C2%A3500","label":"Q4 2025/26 - Expenditure over £500"},{"url":"https://www.westminster.gov.uk/media/document/q3-2025-26-expenditure-over-%C2%A3500","label":"Q3 2025/26 - Expenditure over £500"},{"url":"https://www.westminster.gov.uk/media/document/q2-2025-26-expenditure-over-%C2%A3500","label":"Q2 2025/26 - Expenditure over £500"},{"url":"https://www.westminster.gov.uk/media/document/q1-2025-26-expenditure-over-%C2%A3500","label":"Q1 2025/26 - Expenditure over £500"}],"rows":[["2026-06-30",167,21325652,1,14,0,0,0,0,0],["2026-06-30",435,16398600,51,46,0,0,0,13,0],["2026-06-30",328,11554000,34,19,0,0,0,11,0],["2026-06-30",167,10663227,1,13,0,0,0,1,0],["2026-06-30",167,10663226,1,13,0,0,0,1,0],["2026-06-30",626,9266810,15,60,0,0,3,2,0],["2026-06-30",152,8901448,1,13,0,0,0,1,0],["2026-06-30",435,8756363,51,46,0,0,0,13,0],["2026-06-30",1031,5491840,27,124,0,0,0,10,0],["2026-06-30",435,5419600,51,46,0,0,0,13,0],["2026-06-30",167,5332015,1,14,0,0,0,0,0],["2026-06-30",167,5332011,1,14,0,0,0,0,0],["2026-06-30",1196,5145000,42,1,0,0,7,2,0],["2026-06-30",1420,4916875,39,30,0,0,0,12,0],["2026-06-30",1214,4566000,29,132,0,0,0,4,0],["2026-06-30",1049,4500000,29,119,0,0,1,4,0],["2026-06-30",78,3968000,1,13,0,0,0,1,0],["2026-06-30",435,3647300,51,46,0,0,0,13,0],["2026-06-30",78,3323200,1,13,0,0,0,1,0],["2026-06-30",167,3235536,1,14,0,0,0,0,0],["2026-06-30",78,3174400,1,13,0,0,0,1,0],["2026-06-30",1074,3115232,27,55,0,0,0,10,0],["2026-06-30",78,2976000,1,13,0,0,0,1,0],["2026-06-30",1487,2866125,40,1,0,0,0,13,0],["2026-06-30",742,2638335,21,68,0,0,0,6,0],["2026-06-30",1214,2604000,29,132,0,0,0,4,0],["2026-06-30",738,2381500,21,42,0,0,0,6,0],["2026-06-30",629,2338122,15,60,0,0,3,2,0],["2026-06-30",742,2159500,21,68,0,0,0,6,0],["2026-06-30",417,2028163,50,56,0,0,0,1,0],["2026-06-30",445,1993800,39,1,0,0,0,12,0],["2026-06-30",432,1958300,5,44,0,0,0,5,0],["2026-06-30",966,1752642,26,46,0,0,0,4,0],["2026-06-30",167,1721352,1,13,0,0,0,1,0],["2026-06-30",742,1717900,21,68,0,0,0,6,0],["2026-06-30",742,1685500,21,68,0,0,0,6,0],["2026-06-30",742,1685500,21,68,0,0,0,6,0],["2026-06-30",744,1661700,21,68,0,0,0,6,0],["2026-06-30",742,1521100,21,68,0,0,0,6,0],["2026-06-30",742,1495900,21,68,0,0,0,6,0],["2026-06-30",742,1493000,21,68,0,0,0,6,0],["2026-06-30",742,1478800,21,68,0,0,0,6,0],["2026-06-30",742,1467200,21,68,0,0,0,6,0],["2026-06-30",931,1451800,25,54,0,0,6,2,0],["2026-06-30",695,1450000,19,46,0,0,0,1,0],["2026-06-30",742,1411200,21,68,0,0,0,6,0],["2026-06-30",742,1410500,21,68,0,0,0,6,0],["2026-06-30",436,1400900,28,1,0,0,0,3,0],["2026-06-30",78,1376400,1,13,0,0,0,1,0],["2026-06-30",742,1356400,21,68,0,0,0,6,0],["2026-06-30",742,1356300,21,68,0,0,0,6,0],["2026-06-30",167,1332936,1,14,0,0,0,0,0],["2026-06-30",167,1332936,1,14,0,0,0,0,0],["2026-06-30",167,1332936,1,14,0,0,0,0,0],["2026-06-30",436,1313200,51,117,0,0,0,13,0],["2026-06-30",167,1296588,1,14,0,0,0,0,0],["2026-06-30",167,1296588,1,14,0,0,0,0,0],["2026-06-30",167,1296588,1,14,0,0,0,0,0],["2026-06-30",167,1296588,1,14,0,0,0,0,0],["2026-06-30",167,1296588,1,14,0,0,0,0,0],["2026-06-30",167,1296588,1,14,0,0,0,0,0],["2026-06-30",167,1296588,1,14,0,0,0,0,0],["2026-06-30",167,1296588,1,14,0,0,0,0,0],["2026-06-30",167,1296588,1,14,0,0,0,0,0],["2026-06-30",167,1296588,1,14,0,0,0,0,0],["2026-06-30",738,1294287,21,42,0,0,0,6,0],["2026-06-30",435,1290414,51,46,0,0,0,13,0],["2026-06-30",772,1163956,21,68,0,0,0,6,0],["2026-06-30",435,1160229,51,46,0,0,0,13,0],["2026-06-30",167,1160062,1,14,0,0,0,0,0],["2026-06-30",167,1123410,1,14,0,0,0,0,0],["2026-06-30",619,1108333,15,10,0,0,3,2,0],["2026-06-30",167,1078512,1,14,0,0,0,0,0],["2026-06-30",167,1078512,1,14,0,0,0,0,0],["2026-06-30",167,1078512,1,14,0,0,0,0,0],["2026-06-30",167,1078512,1,14,0,0,0,0,0],["2026-06-30",167,1078512,1,14,0,0,0,0,0],["2026-06-30",167,1078512,1,14,0,0,0,0,0],["2026-06-30",167,1078512,1,14,0,0,0,0,0],["2026-06-30",167,1078512,1,14,0,0,0,0,0],["2026-06-30",167,1078512,1,14,0,0,0,0,0],["2026-06-30",167,1078512,1,14,0,0,0,0,0],["2026-06-30",167,1078512,1,14,0,0,0,0,0],["2026-06-30",167,1078512,1,14,0,0,0,0,0],["2026-06-30",435,1071863,51,46,0,0,0,13,0],["2026-06-30",167,1019456,1,14,0,0,0,0,0],["2026-06-30",167,1019456,1,13,0,0,0,1,0],["2026-06-30",1430,1000000,39,1,0,0,0,12,0],["2026-06-30",61,960000,40,36,0,0,0,13,0],["2026-06-30",435,919691,51,46,0,0,0,13,0],["2026-06-30",435,862255,51,46,0,0,0,13,0],["2026-06-30",435,839790,51,46,0,0,0,13,0],["2026-06-30",167,810048,1,13,0,0,0,1,0],["2026-06-30",167,810048,1,13,0,0,0,1,0],["2026-06-30",167,810048,1,26,0,0,0,1,0],["2026-06-30",167,810048,1,13,0,0,0,1,0],["2026-06-30",167,810048,1,13,0,0,0,1,0],["2026-06-30",167,810048,1,13,0,0,0,1,0],["2026-06-30",167,810048,1,13,0,0,0,1,0],["2026-06-30",167,810048,1,13,0,0,0,1,0],["2026-06-30",167,810048,1,13,0,0,0,1,0],["2026-06-30",167,810048,1,13,0,0,0,1,0],["2026-06-30",167,810048,1,13,0,0,0,1,0],["2026-06-30",167,810048,1,13,0,0,0,1,0],["2026-06-30",167,810048,1,13,0,0,0,1,0],["2026-06-30",167,810048,1,13,0,0,0,1,0],["2026-06-30",167,810048,1,13,0,0,0,1,0],["2026-06-30",167,810048,1,13,0,0,0,1,0],["2026-06-30",167,810048,1,13,0,0,0,1,0],["2026-06-30",167,810048,1,13,0,0,0,1,0],["2026-06-30",167,810048,1,13,0,0,0,1,0],["2026-06-30",167,810048,1,13,0,0,0,1,0],["2026-06-30",167,810048,1,13,0,0,0,1,0],["2026-06-30",167,810048,1,13,0,0,0,1,0],["2026-06-30",167,810048,1,13,0,0,0,1,0],["2026-06-30",87,804692,1,12,0,0,0,1,0],["2026-06-30",772,746900,21,68,0,0,0,6,0],["2026-06-30",1309,746700,36,36,0,0,0,1,0],["2026-06-30",1011,717671,29,46,0,0,0,4,0],["2026-06-30",772,688892,21,68,0,0,0,6,0],["2026-06-30",432,660200,5,44,0,0,0,5,0],["2026-06-30",977,650000,26,52,0,0,6,4,0],["2026-06-30",435,606250,51,46,0,0,0,13,0],["2026-06-30",152,584064,1,13,0,0,0,1,0],["2026-06-30",152,584064,1,13,0,0,0,1,0],["2026-06-30",152,584064,1,26,0,0,0,1,0],["2026-06-30",152,584064,1,13,0,0,0,1,0],["2026-06-30",152,584064,1,13,0,0,0,1,0],["2026-06-30",152,584064,1,13,0,0,0,1,0],["2026-06-30",152,584064,1,13,0,0,0,1,0],["2026-06-30",152,584064,1,13,0,0,0,1,0],["2026-06-30",152,584064,1,13,0,0,0,1,0],["2026-06-30",152,584064,1,13,0,0,0,1,0],["2026-06-30",152,584064,1,13,0,0,0,1,0],["2026-06-30",152,584064,1,13,0,0,0,1,0],["2026-06-30",152,584064,1,13,0,0,0,1,0],["2026-06-30",152,584064,1,13,0,0,0,1,0],["2026-06-30",167,513600,1,14,0,0,0,0,0],["2026-06-30",772,512400,21,68,0,0,0,6,0],["2026-06-30",22,510000,40,36,0,0,0,13,0],["2026-06-30",83,503488,1,12,0,0,0,1,0],["2026-06-30",461,500000,29,147,0,0,0,4,0],["2026-06-30",332,499900,2,1,0,0,0,1,0],["2026-06-30",435,497735,51,46,0,0,0,13,0],["2026-06-30",1067,495970,51,46,0,0,0,13,0],["2026-06-30",167,491815,1,13,0,0,0,1,0],["2026-06-30",167,491815,1,24,0,0,0,0,0],["2026-06-30",1064,464850,27,52,0,0,6,10,0],["2026-06-30",1638,460600,51,46,0,0,0,13,0],["2026-06-30",118,459500,36,36,0,0,0,1,0],["2026-06-30",435,438600,51,46,0,0,0,13,0],["2026-06-30",461,431591,27,64,0,0,0,10,0],["2026-06-30",167,423701,1,14,0,0,0,0,0],["2026-06-30",99,418134,1,12,0,0,0,1,0],["2026-06-30",435,415296,51,46,0,0,0,13,0],["2026-06-30",167,405024,1,24,0,0,0,0,0],["2026-06-30",167,405024,1,13,0,0,0,1,0],["2026-06-30",87,400848,1,12,0,0,0,1,0],["2026-06-30",65,397500,21,19,0,0,0,6,0],["2026-06-30",238,395961,1,12,0,0,0,1,0],["2026-06-30",435,389772,51,46,0,0,0,13,0],["2026-06-30",435,382993,51,46,0,0,0,13,0],["2026-06-30",435,367816,51,46,0,0,0,13,0],["2026-06-30",238,342613,1,12,0,0,0,1,0],["2026-06-30",114,337400,38,80,0,0,8,2,0],["2026-06-30",1067,316310,51,46,0,0,0,13,0],["2026-06-30",152,292032,1,13,0,0,0,1,0],["2026-06-30",152,292032,1,24,0,0,0,0,0],["2026-06-30",152,292032,1,13,0,0,0,1,0],["2026-06-30",152,292032,1,13,0,0,0,1,0],["2026-06-30",435,287455,51,46,0,0,0,13,0],["2026-06-30",1071,277775,27,127,0,0,0,10,0],["2026-06-30",435,276965,51,46,0,0,0,13,0],["2026-06-30",461,273100,21,68,0,0,0,6,0],["2026-06-30",87,267232,1,12,0,0,0,1,0],["2026-06-30",451,265600,6,44,0,0,0,1,0],["2026-06-30",1580,245500,49,1,0,0,0,1,0],["2026-06-30",574,242575,11,54,0,0,6,1,0],["2026-06-30",531,237000,9,67,0,0,0,6,0],["2026-06-30",1067,235549,28,144,0,0,0,3,0],["2026-06-30",64,234576,1,12,0,0,0,1,0],["2026-06-30",462,233300,7,44,0,0,0,1,0],["2026-06-30",238,232388,1,12,0,0,0,1,0],["2026-06-30",64,224422,1,12,0,0,0,1,0],["2026-06-30",238,218160,1,12,0,0,0,1,0],["2026-06-30",99,210560,1,12,0,0,0,1,0],["2026-06-30",435,210332,51,46,0,0,0,13,0],["2026-06-30",238,210224,1,12,0,0,0,1,0],["2026-06-30",435,207220,51,46,0,0,0,13,0],["2026-06-30",240,200424,1,12,0,0,0,1,0],["2026-06-30",435,200000,6,46,0,0,0,1,0],["2026-06-30",461,200000,29,147,0,0,0,4,0],["2026-06-30",22,200000,40,1,0,0,0,13,0],["2026-06-30",22,195000,39,1,0,0,0,12,0],["2026-06-30",1067,193069,28,144,0,0,0,3,0],["2026-06-30",167,192591,1,14,0,0,0,0,0],["2026-06-30",1218,190600,45,167,0,0,0,1,0],["2026-06-30",461,190000,29,147,0,0,0,4,0],["2026-06-30",99,188262,1,12,0,0,0,1,0],["2026-06-30",238,188160,1,12,0,0,0,1,0],["2026-06-30",238,188160,1,12,0,0,0,1,0],["2026-06-30",1592,182000,49,152,0,0,0,1,0],["2026-06-30",99,178590,1,12,0,0,0,1,0],["2026-06-30",238,175224,1,12,0,0,0,1,0],["2026-06-30",238,175224,1,12,0,0,0,1,0],["2026-06-30",87,174178,1,12,0,0,0,1,0],["2026-06-30",143,173348,1,12,0,0,0,1,0],["2026-06-30",143,173348,1,12,0,0,0,1,0],["2026-06-30",1067,173189,51,46,0,0,0,13,0],["2026-06-30",167,172262,1,14,0,0,0,0,0],["2026-06-30",1067,166278,34,74,0,0,0,11,0],["2026-06-30",1111,162560,27,135,0,0,0,10,0],["2026-06-30",99,162248,1,12,0,0,0,1,0],["2026-06-30",435,161940,51,46,0,0,0,13,0],["2026-06-30",143,161657,1,12,0,0,0,1,0],["2026-06-30",143,161657,1,12,0,0,0,1,0],["2026-06-30",143,161633,1,12,0,0,0,1,0],["2026-06-30",238,160426,1,12,0,0,0,1,0],["2026-06-30",314,160000,1,12,0,0,0,1,0],["2026-06-30",1067,160000,34,74,0,0,0,11,0],["2026-06-30",1067,160000,34,74,0,0,0,11,0],["2026-06-30",238,156800,1,12,0,0,0,1,0],["2026-06-30",238,156800,1,12,0,0,0,1,0],["2026-06-30",1067,155549,27,1,0,0,0,10,0],["2026-06-30",87,155090,1,12,0,0,0,1,0],["2026-06-30",22,154525,49,1,0,0,0,1,0],["2026-06-30",87,150318,1,12,0,0,0,1,0],["2026-06-30",1580,150036,49,1,0,0,0,1,0],["2026-06-30",64,147830,1,12,0,0,0,1,0],["2026-06-30",1436,141200,39,1,0,0,1,12,0],["2026-06-30",65,141050,1,19,0,0,0,3,0],["2026-06-30",87,138388,1,12,0,0,0,1,0],["2026-06-30",22,137831,38,157,0,0,0,2,0],["2026-06-30",87,133616,1,12,0,0,0,1,0],["2026-06-30",87,133616,1,12,0,0,0,1,0],["2026-06-30",87,133616,1,12,0,0,0,1,0],["2026-06-30",99,133616,1,12,0,0,0,1,0],["2026-06-30",167,132862,1,14,0,0,0,0,0],["2026-06-30",1067,129374,51,46,0,0,0,13,0],["2026-06-30",1067,129159,34,74,0,0,0,11,0],["2026-06-30",167,126448,1,14,0,0,0,0,0],["2026-06-30",87,125258,1,12,0,0,0,1,0],["2026-06-30",87,125258,1,12,0,0,0,1,0],["2026-06-30",143,125187,1,12,0,0,0,1,0],["2026-06-30",22,125000,27,52,0,0,6,10,0],["2026-06-30",447,120000,6,44,0,0,0,1,0],["2026-06-30",64,119927,1,12,0,0,0,1,0],["2026-06-30",435,118200,28,141,0,0,0,3,0],["2026-06-30",118,118000,29,15,0,0,0,4,0],["2026-06-30",143,116936,1,12,0,0,0,1,0],["2026-06-30",87,116914,1,12,0,0,0,1,0],["2026-06-30",87,116914,1,12,0,0,0,1,0],["2026-06-30",87,116914,1,12,0,0,0,1,0],["2026-06-30",87,116906,1,12,0,0,0,1,0],["2026-06-30",87,116901,1,12,0,0,0,1,0],["2026-06-30",461,115189,29,148,0,0,0,4,0],["2026-06-30",143,107276,1,12,0,0,0,1,0],["2026-06-30",238,106704,1,12,0,0,0,1,0],["2026-06-30",1565,106200,49,9,0,0,0,1,0],["2026-06-30",900,105000,27,8,0,0,2,10,0],["2026-06-30",612,100640,14,66,0,0,0,9,0],["2026-06-30",87,100212,1,12,0,0,0,1,0],["2026-06-30",87,100212,1,12,0,0,0,1,0],["2026-06-30",87,100212,1,12,0,0,0,1,0],["2026-06-30",87,100212,1,12,0,0,0,1,0],["2026-06-30",87,100212,1,12,0,0,0,1,0],["2026-06-30",461,100000,29,147,0,0,0,4,0],["2026-06-30",461,100000,29,147,0,0,0,4,0],["2026-06-30",167,98042,1,14,0,0,0,0,0],["2026-06-30",87,97498,1,12,0,0,0,1,0],["2026-06-30",1117,94754,27,135,0,0,0,10,0],["2026-06-30",87,93990,1,12,0,0,0,1,0],["2026-06-30",87,93054,1,12,0,0,0,1,0],["2026-06-30",1067,90831,51,46,0,0,0,13,0],["2026-06-30",87,86245,1,12,0,0,0,1,0],["2026-06-30",87,86245,1,12,0,0,0,1,0],["2026-06-30",143,85975,1,12,0,0,0,1,0],["2026-06-30",1174,83700,28,63,0,0,0,3,0],["2026-06-30",87,83510,1,12,0,0,0,1,0],["2026-06-30",87,83510,1,12,0,0,0,1,0],["2026-06-30",87,83510,1,12,0,0,0,1,0],["2026-06-30",87,83510,1,12,0,0,0,1,0],["2026-06-30",87,83510,1,12,0,0,0,1,0],["2026-06-30",87,83510,1,12,0,0,0,1,0],["2026-06-30",87,83496,1,12,0,0,0,1,0],["2026-06-30",87,83496,1,12,0,0,0,1,0],["2026-06-30",87,83496,1,12,0,0,0,1,0],["2026-06-30",87,81075,1,12,0,0,0,1,0],["2026-06-30",730,79728,21,19,0,0,0,6,0],["2026-06-30",461,79009,21,96,0,0,5,6,0],["2026-06-30",461,76574,27,8,0,0,2,10,0],["2026-06-30",83,76352,1,12,0,0,0,1,0],["2026-06-30",87,75153,1,12,0,0,0,1,0],["2026-06-30",87,75152,1,12,0,0,0,1,0],["2026-06-30",87,75152,1,12,0,0,0,1,0],["2026-06-30",87,75152,1,12,0,0,0,1,0],["2026-06-30",87,75152,1,12,0,0,0,1,0],["2026-06-30",87,75152,1,12,0,0,0,1,0],["2026-06-30",87,74277,1,12,0,0,0,1,0],["2026-06-30",64,73153,1,12,0,0,0,1,0],["2026-06-30",1000,72666,27,7,0,0,0,10,0],["2026-06-30",574,72000,38,38,0,0,0,2,0],["2026-06-30",47,71788,1,12,0,0,0,1,0],["2026-06-30",574,71460,11,54,0,0,6,1,0],["2026-06-30",461,70909,21,96,0,0,5,6,0],["2026-06-30",87,70371,1,12,0,0,0,1,0],["2026-06-30",143,70159,1,12,0,0,0,1,0],["2026-06-30",461,70000,50,1,0,0,0,1,0],["2026-06-30",87,69785,1,12,0,0,0,1,0],["2026-06-30",1031,68223,27,124,0,0,0,10,0],["2026-06-30",526,67500,9,67,0,0,0,6,0],["2026-06-30",22,67000,38,116,0,0,6,2,0],["2026-06-30",87,66808,1,12,0,0,0,1,0],["2026-06-30",87,66808,1,12,0,0,0,1,0],["2026-06-30",87,66808,1,12,0,0,0,1,0],["2026-06-30",87,66808,1,12,0,0,0,1,0],["2026-06-30",87,66808,1,12,0,0,0,1,0],["2026-06-30",87,66803,1,12,0,0,0,1,0],["2026-06-30",730,66440,21,19,0,0,0,6,0],["2026-06-30",461,66104,27,135,0,0,0,10,0],["2026-06-30",22,63540,49,1,0,0,0,1,0],["2026-06-30",238,62243,1,12,0,0,0,1,0],["2026-06-30",83,62036,1,12,0,0,0,1,0],["2026-06-30",87,62036,1,12,0,0,0,1,0],["2026-06-30",87,61956,1,12,0,0,0,1,0],["2026-06-30",143,61911,1,12,0,0,0,1,0],["2026-06-30",87,58451,1,12,0,0,0,1,0],["2026-06-30",87,58451,1,12,0,0,0,1,0],["2026-06-30",87,58451,1,12,0,0,0,1,0],["2026-06-30",87,56819,1,12,0,0,0,1,0],["2026-06-30",435,55433,51,46,0,0,0,13,0],["2026-06-30",303,55000,1,1,0,0,0,1,0],["2026-06-30",87,54878,1,12,0,0,0,1,0],["2026-06-30",894,52500,49,1,0,0,0,1,0],["2026-06-30",566,52109,11,59,0,0,0,1,0],["2026-06-30",1174,51750,28,63,0,0,0,3,0],["2026-06-30",87,50106,1,12,0,0,0,1,0],["2026-06-30",87,50106,1,12,0,0,0,1,0],["2026-06-30",87,50106,1,12,0,0,0,1,0],["2026-06-30",87,50092,1,12,0,0,0,1,0],["2026-06-29",439,40336186,6,27,0,0,0,1,0],["2026-06-29",1015,32019785,27,89,0,0,7,10,0],["2026-06-29",1461,17075600,40,9,0,0,0,13,0],["2026-06-29",1526,14171791,42,47,0,0,0,2,0],["2026-06-29",1015,9522027,27,46,0,0,7,10,0],["2026-06-29",1212,7164000,29,33,0,0,4,4,0],["2026-06-29",1015,5677181,27,46,0,0,7,10,0],["2026-06-29",1086,5562000,29,131,0,0,5,4,0],["2026-06-29",435,5287464,51,46,0,0,0,13,0],["2026-06-29",1015,5141810,27,89,0,0,7,10,0],["2026-06-29",1086,4896000,29,131,0,0,5,4,0],["2026-06-29",1031,3903098,38,124,0,0,0,2,0],["2026-06-29",1015,3797987,27,89,0,0,7,10,0],["2026-06-29",146,3083900,29,15,0,0,0,4,0],["2026-06-29",1015,2921949,27,89,0,0,7,10,0],["2026-06-29",689,2843271,51,124,0,0,7,13,0],["2026-06-29",111,2667725,1,11,0,0,0,0,0],["2026-06-29",1090,2313077,29,132,0,0,0,4,0],["2026-06-29",1214,1708000,29,132,0,0,0,4,0],["2026-06-29",465,1688148,38,53,0,0,6,2,0],["2026-06-29",1014,1600000,27,1,0,0,0,10,0],["2026-06-29",1014,1600000,27,1,0,0,0,10,0],["2026-06-29",1066,1558000,27,52,0,0,6,10,0],["2026-06-29",1035,1527432,27,7,0,0,0,10,0],["2026-06-29",1494,1500000,41,36,0,0,0,1,0],["2026-06-29",1031,1466230,38,124,0,0,0,2,0],["2026-06-29",111,1426620,1,11,0,0,0,0,0],["2026-06-29",111,1254045,1,11,0,0,0,0,0],["2026-06-29",528,1250000,9,67,0,0,0,6,0],["2026-06-29",111,1242540,1,11,0,0,0,0,0],["2026-06-29",111,1184438,1,11,0,0,0,0,0],["2026-06-29",955,1126349,38,46,0,0,0,2,0],["2026-06-29",111,1033149,1,11,0,0,0,0,0],["2026-06-29",22,1000000,19,46,0,0,0,1,0],["2026-06-29",1015,988135,27,46,0,0,7,10,0],["2026-06-29",430,981000,39,1,0,0,0,12,0],["2026-06-29",111,975624,1,11,0,0,0,0,0],["2026-06-29",111,966420,1,11,0,0,0,0,0],["2026-06-29",111,950313,1,11,0,0,0,0,0],["2026-06-29",111,926149,1,11,0,0,0,0,0],["2026-06-29",111,885885,1,11,0,0,0,0,0],["2026-06-29",1294,868000,36,65,0,0,8,1,0],["2026-06-29",435,841122,51,46,0,0,0,13,0],["2026-06-29",111,836987,1,11,0,0,0,0,0],["2026-06-29",111,789243,1,11,0,0,0,0,0],["2026-06-29",1015,782943,27,89,0,0,7,10,0],["2026-06-29",111,768534,1,11,0,0,0,0,0],["2026-06-29",111,736320,1,11,0,0,0,0,0],["2026-06-29",111,728263,1,11,0,0,0,0,0],["2026-06-29",111,724815,1,11,0,0,0,0,0],["2026-06-29",111,722514,1,11,0,0,0,0,0],["2026-06-29",111,701400,1,11,0,0,0,0,0],["2026-06-29",435,696800,19,46,0,0,0,1,0],["2026-06-29",1015,694626,27,38,0,0,7,10,0],["2026-06-29",1090,666923,27,29,0,0,0,10,0],["2026-06-29",111,662688,1,11,0,0,0,0,0],["2026-06-29",111,655785,1,11,0,0,0,0,0],["2026-06-29",111,645427,1,11,0,0,0,0,0],["2026-06-29",695,638460,19,46,0,0,0,1,0],["2026-06-29",111,636223,1,11,0,0,0,0,0],["2026-06-29",111,632775,1,11,0,0,0,0,0],["2026-06-29",111,624148,1,11,0,0,0,0,0],["2026-06-29",556,607500,38,1,0,0,0,2,0],["2026-06-29",111,604009,1,11,0,0,0,0,0],["2026-06-29",1090,578269,29,132,0,0,0,4,0],["2026-06-29",526,577375,9,9,0,0,0,1,0],["2026-06-29",1226,576693,29,58,0,0,0,4,0],["2026-06-29",954,565000,29,52,0,0,6,4,0],["2026-06-29",111,523474,1,11,0,0,0,0,0],["2026-06-29",111,523474,1,11,0,0,0,0,0],["2026-06-29",111,490113,1,11,0,0,0,0,0],["2026-06-29",111,488959,1,11,0,0,0,0,0],["2026-06-29",542,484549,12,77,0,0,0,2,0],["2026-06-29",111,471705,1,11,0,0,0,0,0],["2026-06-29",111,471705,1,11,0,0,0,0,0],["2026-06-29",111,460200,1,11,0,0,0,0,0],["2026-06-29",111,448695,1,11,0,0,0,0,0],["2026-06-29",111,442939,1,11,0,0,0,0,0],["2026-06-29",22,440000,29,52,0,0,6,4,0],["2026-06-29",111,437190,1,11,0,0,0,0,0],["2026-06-29",111,437190,1,11,0,0,0,0,0],["2026-06-29",987,424968,27,46,0,0,0,10,0],["2026-06-29",689,420420,51,124,0,0,7,13,0],["2026-06-29",111,419929,1,11,0,0,0,0,0],["2026-06-29",111,414180,1,11,0,0,0,0,0],["2026-06-29",111,402675,1,11,0,0,0,0,0],["2026-06-29",111,402675,1,11,0,0,0,0,0],["2026-06-29",111,402675,1,11,0,0,0,0,0],["2026-06-29",111,391170,1,11,0,0,0,0,0],["2026-06-29",111,379665,1,11,0,0,0,0,0],["2026-06-29",111,379665,1,11,0,0,0,0,0],["2026-06-29",111,379665,1,11,0,0,0,0,0],["2026-06-29",111,368160,1,11,0,0,0,0,0],["2026-06-29",111,356655,1,11,0,0,0,0,0],["2026-06-29",111,356655,1,11,0,0,0,0,0],["2026-06-29",111,356655,1,11,0,0,0,0,0],["2026-06-29",111,345150,1,11,0,0,0,0,0],["2026-06-29",435,339965,51,46,0,0,0,13,0],["2026-06-29",522,339312,9,67,0,0,0,6,0],["2026-06-29",111,333645,1,11,0,0,0,0,0],["2026-06-29",111,322140,1,11,0,0,0,0,0],["2026-06-29",111,322140,1,11,0,0,0,0,0],["2026-06-29",61,321368,1,11,0,0,0,0,0],["2026-06-29",1090,319900,27,29,0,0,0,10,0],["2026-06-29",331,300000,2,1,0,0,0,1,0],["2026-06-29",111,287625,1,11,0,0,0,0,0],["2026-06-29",111,280560,1,11,0,0,0,0,0],["2026-06-29",111,280560,1,11,0,0,0,0,0],["2026-06-29",111,280560,1,11,0,0,0,0,0],["2026-06-29",111,280560,1,11,0,0,0,0,0],["2026-06-29",111,264615,1,11,0,0,0,0,0],["2026-06-29",522,239500,9,67,0,0,0,6,0],["2026-06-29",729,210800,21,52,0,0,6,6,0],["2026-06-29",111,210538,1,11,0,0,0,0,0],["2026-06-29",1082,209600,27,9,0,0,0,10,0],["2026-06-29",111,206052,1,11,0,0,0,0,0],["2026-06-29",111,206052,1,11,0,0,0,0,0],["2026-06-29",111,201334,1,11,0,0,0,0,0],["2026-06-29",111,201334,1,11,0,0,0,0,0],["2026-06-29",22,200000,36,36,0,0,0,1,0],["2026-06-29",435,199574,51,46,0,0,0,13,0],["2026-06-29",1118,195429,27,135,0,0,1,10,0],["2026-06-29",1118,187386,27,135,0,0,1,10,0],["2026-06-29",1015,185081,27,89,0,0,7,10,0],["2026-06-29",1087,185000,27,64,0,0,0,10,0],["2026-06-29",1118,184348,27,135,0,0,1,10,0],["2026-06-29",1065,180000,27,52,0,0,6,10,0],["2026-06-29",1470,174222,40,9,0,0,0,13,0],["2026-06-29",1370,170141,38,1,0,0,0,2,0],["2026-06-29",439,169000,6,27,0,0,0,1,0],["2026-06-29",574,167188,11,54,0,0,6,1,0],["2026-06-29",111,166819,1,11,0,0,0,0,0],["2026-06-29",1090,166731,27,29,0,0,0,10,0],["2026-06-29",111,161070,1,11,0,0,0,0,0],["2026-06-29",566,155224,11,71,0,0,4,1,0],["2026-06-29",22,146250,11,29,0,0,0,1,0],["2026-06-29",583,140311,12,77,0,0,0,2,0],["2026-06-29",111,138965,1,11,0,0,0,0,0],["2026-06-29",111,138965,1,11,0,0,0,0,0],["2026-06-29",1625,134500,51,46,0,0,0,13,0],["2026-06-29",111,134225,1,11,0,0,0,0,0],["2026-06-29",111,134225,1,11,0,0,0,0,0],["2026-06-29",111,126555,1,11,0,0,0,0,0],["2026-06-29",111,126555,1,11,0,0,0,0,0],["2026-06-29",1469,125000,40,30,0,0,0,13,0],["2026-06-29",111,123552,1,11,0,0,0,0,0],["2026-06-29",111,116900,1,11,0,0,0,0,0],["2026-06-29",111,116900,1,11,0,0,0,0,0],["2026-06-29",111,116900,1,11,0,0,0,0,0],["2026-06-29",111,116900,1,11,0,0,0,0,0],["2026-06-29",111,116900,1,11,0,0,0,0,0],["2026-06-29",111,116900,1,11,0,0,0,0,0],["2026-06-29",111,116900,1,11,0,0,0,0,0],["2026-06-29",1459,107140,40,9,0,0,0,13,0],["2026-06-29",111,103028,1,11,0,0,0,0,0],["2026-06-29",1087,100000,27,72,0,0,0,8,0],["2026-06-29",776,99246,27,57,0,0,0,10,0],["2026-06-29",1110,97489,27,135,0,0,0,10,0],["2026-06-29",1110,97489,27,135,0,0,0,10,0],["2026-06-29",1110,97489,27,135,0,0,0,10,0],["2026-06-29",1110,97489,27,135,0,0,0,10,0],["2026-06-29",1110,97489,27,135,0,0,0,10,0],["2026-06-29",1110,97484,27,135,0,0,0,10,0],["2026-06-29",1110,97409,27,135,0,0,0,10,0],["2026-06-29",1110,97409,27,135,0,0,0,10,0],["2026-06-29",111,97070,1,11,0,0,0,0,0],["2026-06-29",1110,95472,27,135,0,0,0,10,0],["2026-06-29",1110,95472,27,135,0,0,0,10,0],["2026-06-29",1110,95472,27,135,0,0,0,10,0],["2026-06-29",1110,95472,27,135,0,0,0,10,0],["2026-06-29",22,95000,27,53,0,0,6,10,0],["2026-06-29",111,92040,1,11,0,0,0,0,0],["2026-06-29",111,92040,1,11,0,0,0,0,0],["2026-06-29",1437,91500,39,1,0,0,0,12,0],["2026-06-29",1397,90000,38,55,0,0,0,2,0],["2026-06-29",461,87064,29,120,0,0,0,4,0],["2026-06-29",1566,84224,49,58,0,0,0,1,0],["2026-06-29",111,80535,1,11,0,0,0,0,0],["2026-06-29",461,80000,11,74,0,0,0,1,0],["2026-06-29",435,77700,51,46,0,0,0,13,0],["2026-06-29",575,77367,11,73,0,0,0,1,0],["2026-06-29",1110,77299,27,135,0,0,0,10,0],["2026-06-29",1110,77299,27,135,0,0,0,10,0],["2026-06-29",1110,77299,27,135,0,0,0,10,0],["2026-06-29",1110,77299,27,135,0,0,0,10,0],["2026-06-29",1110,77299,27,135,0,0,0,10,0],["2026-06-29",1110,77299,27,135,0,0,0,10,0],["2026-06-29",1110,77299,27,135,0,0,0,10,0],["2026-06-29",1110,77299,27,135,0,0,0,10,0],["2026-06-29",226,72995,1,1,0,0,0,1,0],["2026-06-29",226,72995,1,1,0,0,0,1,0],["2026-06-29",226,72995,1,1,0,0,0,1,0],["2026-06-29",22,70602,11,71,0,0,4,1,0],["2026-06-29",574,70400,38,38,0,0,0,2,0],["2026-06-29",461,70003,27,120,0,0,0,10,0],["2026-06-29",1110,69121,27,135,0,0,0,10,0],["2026-06-29",111,68684,1,11,0,0,0,0,0],["2026-06-29",111,68684,1,11,0,0,0,0,0],["2026-06-29",1090,68550,27,29,0,0,0,10,0],["2026-06-29",1110,65404,27,135,0,0,0,10,0],["2026-06-29",226,64400,1,1,0,0,0,1,0],["2026-06-29",226,64400,1,1,0,0,0,1,0],["2026-06-29",226,64400,1,1,0,0,0,1,0],["2026-06-29",226,64400,1,1,0,0,0,1,0],["2026-06-29",461,60000,12,77,0,0,0,2,0],["2026-06-29",111,59157,1,11,0,0,0,0,0],["2026-06-29",111,59157,1,11,0,0,0,0,0],["2026-06-29",111,59157,1,11,0,0,0,0,0],["2026-06-29",111,59157,1,11,0,0,0,0,0],["2026-06-29",111,59157,1,11,0,0,0,0,0],["2026-06-29",111,59157,1,11,0,0,0,0,0],["2026-06-29",111,59157,1,11,0,0,0,0,0],["2026-06-29",111,59157,1,11,0,0,0,0,0],["2026-06-29",111,59157,1,11,0,0,0,0,0],["2026-06-29",22,55500,24,1,0,0,0,1,0],["2026-06-29",1397,55000,38,55,0,0,0,2,0],["2026-06-29",111,53968,1,11,0,0,0,0,0],["2026-06-29",111,53968,1,11,0,0,0,0,0],["2026-06-29",1082,52900,38,148,0,0,0,2,0],["2026-06-29",987,52020,26,52,0,0,6,4,0],["2026-06-29",111,51867,1,11,0,0,0,0,0],["2026-06-29",111,51769,1,11,0,0,0,0,0],["2026-06-29",111,51512,1,11,0,0,0,0,0],["2026-06-29",111,51512,1,11,0,0,0,0,0],["2026-06-29",111,51512,1,11,0,0,0,0,0],["2026-06-29",111,51512,1,11,0,0,0,0,0],["2026-06-29",111,51512,1,11,0,0,0,0,0],["2026-06-29",111,51512,1,11,0,0,0,0,0],["2026-06-29",111,51512,1,11,0,0,0,0,0],["2026-06-29",1563,51200,49,146,0,0,0,1,0],["2026-06-28",1283,522500,33,10,0,0,3,2,0],["2026-06-28",236,223300,1,12,0,0,0,1,0],["2026-06-28",236,178132,1,12,0,0,0,1,0],["2026-06-27",22,1566000,45,1,0,0,0,1,0],["2026-06-27",1319,508500,36,10,0,0,3,2,0],["2026-06-27",793,247000,23,100,0,0,0,3,0],["2026-06-27",908,169074,23,108,0,0,0,1,0],["2026-06-27",22,141208,23,100,0,0,0,3,0],["2026-06-27",22,133616,23,100,0,0,0,3,0],["2026-06-27",22,125440,23,100,0,0,0,3,0],["2026-06-27",22,125440,23,100,0,0,0,3,0],["2026-06-27",22,125440,23,100,0,0,0,3,0],["2026-06-27",22,125440,23,100,0,0,0,3,0],["2026-06-27",22,107520,23,100,0,0,0,3,0],["2026-06-27",793,84000,23,100,0,0,0,3,0],["2026-06-27",793,84000,23,100,0,0,0,3,0],["2026-06-26",689,267064541,51,27,0,0,7,13,0],["2026-06-26",689,93795749,51,27,0,0,7,13,0],["2026-06-26",689,78770502,51,27,0,0,7,13,0],["2026-06-26",689,58498962,51,27,0,0,7,13,0],["2026-06-26",117,18901100,29,15,0,0,0,4,0],["2026-06-26",1197,10661393,29,132,0,0,0,4,0],["2026-06-26",1212,9677800,29,33,0,0,4,4,0],["2026-06-26",445,7850000,41,36,0,0,0,1,0],["2026-06-26",1031,7422399,38,124,0,0,0,2,0],["2026-06-26",76,6223951,1,21,0,0,0,0,0],["2026-06-26",117,6003300,29,44,0,0,0,4,0],["2026-06-26",1420,4916875,39,30,0,0,0,12,0],["2026-06-26",1420,4916875,39,30,0,0,0,12,0],["2026-06-26",1011,4843886,27,53,0,0,6,10,0],["2026-06-26",1011,4258633,27,53,0,0,6,10,0],["2026-06-26",1015,3789562,27,38,0,0,7,10,0],["2026-06-26",1340,3519020,38,135,0,0,0,2,0],["2026-06-26",1015,3461818,27,38,0,0,7,10,0],["2026-06-26",435,3428776,51,46,0,0,0,13,0],["2026-06-26",1340,2982100,38,135,0,0,0,2,0],["2026-06-26",689,2843965,51,27,0,0,7,13,0],["2026-06-26",782,2445800,21,19,0,0,0,6,0],["2026-06-26",1011,2343959,27,53,0,0,6,10,0],["2026-06-26",435,2062575,51,46,0,0,0,13,0],["2026-06-26",1287,2009418,34,1,0,0,0,11,0],["2026-06-26",1197,1973000,29,132,0,0,0,4,0],["2026-06-26",88,1770048,1,12,0,0,0,1,0],["2026-06-26",76,1760502,1,21,0,0,0,0,0],["2026-06-26",435,1613255,51,46,0,0,0,13,0],["2026-06-26",1336,1544400,38,84,0,0,7,2,0],["2026-06-26",22,1491080,1,25,0,0,0,0,0],["2026-06-26",22,1427140,31,149,0,0,0,2,0],["2026-06-26",1633,1349374,51,1,0,0,0,13,0],["2026-06-26",76,1312852,1,21,0,0,0,0,0],["2026-06-26",76,1304976,1,21,0,0,0,0,0],["2026-06-26",76,1158069,1,21,0,0,0,0,0],["2026-06-26",76,1113970,1,21,0,0,0,0,0],["2026-06-26",22,1107900,1,21,0,0,0,0,0],["2026-06-26",780,1077692,21,19,0,0,0,6,0],["2026-06-26",88,1074672,1,12,0,0,0,1,0],["2026-06-26",76,1049228,1,21,0,0,0,0,0],["2026-06-26",435,1035900,51,46,0,0,0,13,0],["2026-06-26",22,1027444,1,25,0,0,0,0,0],["2026-06-26",22,997348,1,21,0,0,0,0,0],["2026-06-26",22,996600,1,21,0,0,0,0,0],["2026-06-26",76,949440,1,21,0,0,0,0,0],["2026-06-26",76,947872,1,21,0,0,0,0,0],["2026-06-26",76,935684,1,21,0,0,0,0,0],["2026-06-26",780,932827,21,19,0,0,0,6,0],["2026-06-26",22,921832,1,25,0,0,0,0,0],["2026-06-26",782,915100,21,19,0,0,0,6,0],["2026-06-26",780,886215,21,19,0,0,0,6,0],["2026-06-26",88,885024,1,12,0,0,0,1,0],["2026-06-26",780,847790,21,19,0,0,0,6,0],["2026-06-26",22,822232,1,21,0,0,0,0,0],["2026-06-26",780,819046,21,19,0,0,0,6,0],["2026-06-26",780,817599,21,19,0,0,0,6,0],["2026-06-26",22,806828,1,25,0,0,0,0,0],["2026-06-26",1297,800000,36,1,0,0,0,1,0],["2026-06-26",76,798656,1,21,0,0,0,0,0],["2026-06-26",780,797014,21,19,0,0,0,6,0],["2026-06-26",1641,790052,51,127,0,0,0,13,0],["2026-06-26",461,789623,38,124,0,0,0,2,0],["2026-06-26",780,788972,21,19,0,0,0,6,0],["2026-06-26",22,753272,1,21,0,0,0,0,0],["2026-06-26",538,751205,9,67,0,0,0,6,0],["2026-06-26",691,749677,18,36,0,0,0,1,0],["2026-06-26",22,747756,1,25,0,0,0,0,0],["2026-06-26",22,739636,1,21,0,0,0,0,0],["2026-06-26",780,698861,21,19,0,0,0,6,0],["2026-06-26",76,689816,1,21,0,0,0,0,0],["2026-06-26",1015,685300,27,89,0,0,7,10,0],["2026-06-26",22,678864,1,21,0,0,0,0,0],["2026-06-26",22,663039,1,25,0,0,0,0,0],["2026-06-26",1261,662290,31,149,0,0,0,2,0],["2026-06-26",76,660016,1,21,0,0,0,0,0],["2026-06-26",76,655992,1,21,0,0,0,0,0],["2026-06-26",76,645096,1,21,0,0,0,0,0],["2026-06-26",76,642159,1,21,0,0,0,0,0],["2026-06-26",22,641740,1,21,0,0,0,0,0],["2026-06-26",22,638600,1,21,0,0,0,0,0],["2026-06-26",1261,637440,31,149,0,0,0,2,0],["2026-06-26",22,634500,26,119,0,0,0,4,0],["2026-06-26",76,628079,1,21,0,0,0,0,0],["2026-06-26",1419,620131,39,161,0,0,0,12,0],["2026-06-26",461,610000,9,67,0,0,0,6,0],["2026-06-26",88,600552,1,12,0,0,0,1,0],["2026-06-26",76,591018,1,21,0,0,0,0,0],["2026-06-26",22,583228,1,25,0,0,0,0,0],["2026-06-26",22,580088,1,21,0,0,0,0,0],["2026-06-26",76,574737,1,21,0,0,0,0,0],["2026-06-26",76,574256,1,21,0,0,0,0,0],["2026-06-26",22,561900,1,25,0,0,0,0,0],["2026-06-26",76,561270,1,21,0,0,0,0,0],["2026-06-26",22,553052,1,21,0,0,0,0,0],["2026-06-26",22,550860,1,25,0,0,0,0,0],["2026-06-26",461,548859,12,77,0,0,0,2,0],["2026-06-26",22,546308,1,25,0,0,0,0,0],["2026-06-26",461,538028,27,135,0,0,0,10,0],["2026-06-26",76,501444,1,21,0,0,0,0,0],["2026-06-26",76,484130,1,21,0,0,0,0,0],["2026-06-26",76,481896,1,21,0,0,0,0,0],["2026-06-26",76,480346,1,21,0,0,0,0,0],["2026-06-26",76,476852,1,21,0,0,0,0,0],["2026-06-26",22,476028,1,25,0,0,0,0,0],["2026-06-26",22,474496,1,21,0,0,0,0,0],["2026-06-26",76,473170,1,21,0,0,0,0,0],["2026-06-26",22,471936,1,21,0,0,0,0,0],["2026-06-26",76,469736,1,21,0,0,0,0,0],["2026-06-26",22,458908,1,25,0,0,0,0,0],["2026-06-26",22,458244,1,25,0,0,0,0,0],["2026-06-26",76,452513,1,21,0,0,0,0,0],["2026-06-26",519,450000,9,66,0,0,0,1,0],["2026-06-26",22,447356,1,21,0,0,0,0,0],["2026-06-26",76,447356,1,21,0,0,0,0,0],["2026-06-26",76,445804,1,21,0,0,0,0,0],["2026-06-26",76,442556,1,21,0,0,0,0,0],["2026-06-26",88,442512,1,12,0,0,0,1,0],["2026-06-26",76,441624,1,21,0,0,0,0,0],["2026-06-26",76,440368,1,21,0,0,0,0,0],["2026-06-26",22,440000,1,21,0,0,0,0,0],["2026-06-26",22,438248,1,25,0,0,0,0,0],["2026-06-26",22,436359,1,25,0,0,0,0,0],["2026-06-26",76,424977,1,21,0,0,0,0,0],["2026-06-26",22,419360,1,21,0,0,0,0,0],["2026-06-26",1477,417813,40,9,0,0,0,13,0],["2026-06-26",22,414916,1,21,0,0,0,0,0],["2026-06-26",76,412944,1,21,0,0,0,0,0],["2026-06-26",76,412944,1,21,0,0,0,0,0],["2026-06-26",76,409000,1,21,0,0,0,0,0],["2026-06-26",76,408381,1,21,0,0,0,0,0],["2026-06-26",76,407708,1,21,0,0,0,0,0],["2026-06-26",76,407708,1,21,0,0,0,0,0],["2026-06-26",76,407708,1,21,0,0,0,0,0],["2026-06-26",76,401260,1,21,0,0,0,0,0],["2026-06-26",76,400000,1,21,0,0,0,0,0],["2026-06-26",76,398000,1,21,0,0,0,0,0],["2026-06-26",76,396692,1,21,0,0,0,0,0],["2026-06-26",1412,395497,39,161,0,0,0,12,0],["2026-06-26",76,394276,1,21,0,0,0,0,0],["2026-06-26",22,393212,1,21,0,0,0,0,0],["2026-06-26",76,392912,1,21,0,0,0,0,0],["2026-06-26",76,389608,1,21,0,0,0,0,0],["2026-06-26",22,384000,1,21,0,0,0,0,0],["2026-06-26",76,377800,1,21,0,0,0,0,0],["2026-06-26",76,377800,1,21,0,0,0,0,0],["2026-06-26",22,376792,1,25,0,0,0,0,0],["2026-06-26",22,374436,1,21,0,0,0,0,0],["2026-06-26",76,373496,1,21,0,0,0,0,0],["2026-06-26",22,370244,1,25,0,0,0,0,0],["2026-06-26",76,366468,1,21,0,0,0,0,0],["2026-06-26",76,360288,1,21,0,0,0,0,0],["2026-06-26",76,357308,1,21,0,0,0,0,0],["2026-06-26",76,355412,1,21,0,0,0,0,0],["2026-06-26",783,355163,21,19,0,0,0,6,0],["2026-06-26",76,355132,1,21,0,0,0,0,0],["2026-06-26",76,353856,1,21,0,0,0,0,0],["2026-06-26",88,352721,1,12,0,0,0,1,0],["2026-06-26",22,351364,1,21,0,0,0,0,0],["2026-06-26",88,350322,1,12,0,0,0,1,0],["2026-06-26",88,349235,1,12,0,0,0,1,0],["2026-06-26",78,345000,9,67,0,0,0,6,0],["2026-06-26",76,342355,1,21,0,0,0,0,0],["2026-06-26",22,340020,1,21,0,0,0,0,0],["2026-06-26",88,339419,1,12,0,0,0,1,0],["2026-06-26",76,338468,1,21,0,0,0,0,0],["2026-06-26",22,337104,1,21,0,0,0,0,0],["2026-06-26",22,334784,1,21,0,0,0,0,0],["2026-06-26",76,334544,1,21,0,0,0,0,0],["2026-06-26",76,333932,1,21,0,0,0,0,0],["2026-06-26",22,328860,1,21,0,0,0,0,0],["2026-06-26",22,328688,1,21,0,0,0,0,0],["2026-06-26",783,328103,21,19,0,0,0,6,0],["2026-06-26",1015,323223,27,89,0,0,7,10,0],["2026-06-26",22,317352,1,21,0,0,0,0,0],["2026-06-26",22,316029,1,25,0,0,0,0,0],["2026-06-26",76,316028,1,21,0,0,0,0,0],["2026-06-26",22,313988,1,21,0,0,0,0,0],["2026-06-26",22,313780,1,21,0,0,0,0,0],["2026-06-26",1218,308900,38,135,0,0,0,2,0],["2026-06-26",22,306856,1,21,0,0,0,0,0],["2026-06-26",88,305544,1,12,0,0,0,1,0],["2026-06-26",76,304792,1,21,0,0,0,0,0],["2026-06-26",22,304680,1,21,0,0,0,0,0],["2026-06-26",76,304347,1,21,0,0,0,0,0],["2026-06-26",76,304128,1,21,0,0,0,0,0],["2026-06-26",22,302598,49,1,0,0,0,1,0],["2026-06-26",76,302240,1,21,0,0,0,0,0],["2026-06-26",22,298464,1,21,0,0,0,0,0],["2026-06-26",88,295008,1,12,0,0,0,1,0],["2026-06-26",22,294960,1,25,0,0,0,0,0],["2026-06-26",22,294684,1,21,0,0,0,0,0],["2026-06-26",22,294684,1,25,0,0,0,0,0],["2026-06-26",76,294080,1,21,0,0,0,0,0],["2026-06-26",88,293954,1,12,0,0,0,1,0],["2026-06-26",88,293675,1,12,0,0,0,1,0],["2026-06-26",76,292504,1,21,0,0,0,0,0],["2026-06-26",76,290494,1,21,0,0,0,0,0],["2026-06-26",22,289952,1,25,0,0,0,0,0],["2026-06-26",22,289684,1,21,0,0,0,0,0],["2026-06-26",76,285128,1,21,0,0,0,0,0],["2026-06-26",76,284732,1,21,0,0,0,0,0],["2026-06-26",22,283472,1,21,0,0,0,0,0],["2026-06-26",76,279572,1,21,0,0,0,0,0],["2026-06-26",22,279572,1,25,0,0,0,0,0],["2026-06-26",76,277696,1,21,0,0,0,0,0],["2026-06-26",76,275796,1,21,0,0,0,0,0],["2026-06-26",76,275296,1,21,0,0,0,0,0],["2026-06-26",76,275296,1,21,0,0,0,0,0],["2026-06-26",22,273148,1,21,0,0,0,0,0],["2026-06-26",22,272016,1,21,0,0,0,0,0],["2026-06-26",22,272016,1,21,0,0,0,0,0],["2026-06-26",88,268755,1,12,0,0,0,1,0],["2026-06-26",22,268240,1,21,0,0,0,0,0],["2026-06-26",76,266247,1,21,0,0,0,0,0],["2026-06-26",22,265464,1,21,0,0,0,0,0],["2026-06-26",76,264836,1,21,0,0,0,0,0],["2026-06-26",76,264460,1,21,0,0,0,0,0],["2026-06-26",76,263020,1,21,0,0,0,0,0],["2026-06-26",22,260684,1,25,0,0,0,0,0],["2026-06-26",22,260548,1,25,0,0,0,0,0],["2026-06-26",1154,260000,27,89,0,0,0,10,0],["2026-06-26",1154,260000,27,89,0,0,0,10,0],["2026-06-26",22,258408,1,25,0,0,0,0,0],["2026-06-26",22,258408,1,25,0,0,0,0,0],["2026-06-26",88,258132,1,12,0,0,0,1,0],["2026-06-26",88,257633,1,12,0,0,0,1,0],["2026-06-26",88,257430,1,12,0,0,0,1,0],["2026-06-26",76,256996,1,21,0,0,0,0,0],["2026-06-26",88,256925,1,12,0,0,0,1,0],["2026-06-26",88,256925,1,12,0,0,0,1,0],["2026-06-26",76,256904,1,21,0,0,0,0,0],["2026-06-26",22,256904,1,25,0,0,0,0,0],["2026-06-26",88,255653,1,12,0,0,0,1,0],["2026-06-26",1197,253318,29,146,0,0,0,4,0],["2026-06-26",76,253128,1,21,0,0,0,0,0],["2026-06-26",76,253128,1,21,0,0,0,0,0],["2026-06-26",22,253128,1,25,0,0,0,0,0],["2026-06-26",22,253128,1,25,0,0,0,0,0],["2026-06-26",88,251547,1,12,0,0,0,1,0],["2026-06-26",76,251236,1,21,0,0,0,0,0],["2026-06-26",76,251236,1,21,0,0,0,0,0],["2026-06-26",22,250528,1,25,0,0,0,0,0],["2026-06-26",22,249808,1,21,0,0,0,0,0],["2026-06-26",76,249348,1,21,0,0,0,0,0],["2026-06-26",22,249348,1,25,0,0,0,0,0],["2026-06-26",76,249348,1,21,0,0,0,0,0],["2026-06-26",76,249348,1,21,0,0,0,0,0],["2026-06-26",22,249348,1,25,0,0,0,0,0],["2026-06-26",22,249348,1,25,0,0,0,0,0],["2026-06-26",76,249348,1,21,0,0,0,0,0],["2026-06-26",894,247500,23,100,0,0,0,3,0],["2026-06-26",88,243909,1,12,0,0,0,1,0],["2026-06-26",76,241792,1,21,0,0,0,0,0],["2026-06-26",76,241672,1,21,0,0,0,0,0],["2026-06-26",22,240964,1,21,0,0,0,0,0],["2026-06-26",22,240884,1,21,0,0,0,0,0],["2026-06-26",894,240000,23,100,0,0,0,3,0],["2026-06-26",88,239708,1,12,0,0,0,1,0],["2026-06-26",76,239308,1,21,0,0,0,0,0],["2026-06-26",76,238140,1,21,0,0,0,0,0],["2026-06-26",76,238140,1,21,0,0,0,0,0],["2026-06-26",76,238016,1,21,0,0,0,0,0],["2026-06-26",22,237436,1,21,0,0,0,0,0],["2026-06-26",88,236266,1,12,0,0,0,1,0],["2026-06-26",76,235968,1,21,0,0,0,0,0],["2026-06-26",76,234756,1,21,0,0,0,0,0],["2026-06-26",76,234236,1,21,0,0,0,0,0],["2026-06-26",22,234236,1,25,0,0,0,0,0],["2026-06-26",22,232360,1,21,0,0,0,0,0],["2026-06-26",76,231080,1,21,0,0,0,0,0],["2026-06-26",88,230389,1,12,0,0,0,1,0],["2026-06-26",88,230389,1,12,0,0,0,1,0],["2026-06-26",22,229912,1,21,0,0,0,0,0],["2026-06-26",76,229196,1,21,0,0,0,0,0],["2026-06-26",22,228492,1,21,0,0,0,0,0],["2026-06-26",22,226680,1,21,0,0,0,0,0],["2026-06-26",76,226680,1,21,0,0,0,0,0],["2026-06-26",76,226680,1,21,0,0,0,0,0],["2026-06-26",22,226680,1,25,0,0,0,0,0],["2026-06-26",76,226680,1,21,0,0,0,0,0],["2026-06-26",22,226680,1,25,0,0,0,0,0],["2026-06-26",22,226680,1,25,0,0,0,0,0],["2026-06-26",76,226680,1,21,0,0,0,0,0],["2026-06-26",22,226136,1,25,0,0,0,0,0],["2026-06-26",76,225152,1,21,0,0,0,0,0],["2026-06-26",76,224409,1,21,0,0,0,0,0],["2026-06-26",88,222762,1,12,0,0,0,1,0],["2026-06-26",22,221220,1,25,0,0,0,0,0],["2026-06-26",88,220653,1,12,0,0,0,1,0],["2026-06-26",88,220626,1,12,0,0,0,1,0],["2026-06-26",88,220013,1,12,0,0,0,1,0],["2026-06-26",88,220013,1,12,0,0,0,1,0],["2026-06-26",22,219572,1,25,0,0,0,0,0],["2026-06-26",22,219184,1,21,0,0,0,0,0],["2026-06-26",76,216384,1,21,0,0,0,0,0],["2026-06-26",22,216304,1,25,0,0,0,0,0],["2026-06-26",88,215833,1,12,0,0,0,1,0],["2026-06-26",22,215348,1,25,0,0,0,0,0],["2026-06-26",22,215348,1,25,0,0,0,0,0],["2026-06-26",88,214300,1,12,0,0,0,1,0],["2026-06-26",88,213368,1,12,0,0,0,1,0],["2026-06-26",22,212776,1,21,0,0,0,0,0],["2026-06-26",22,212244,1,21,0,0,0,0,0],["2026-06-26",22,211568,1,25,0,0,0,0,0],["2026-06-26",76,211568,1,21,0,0,0,0,0],["2026-06-26",76,211568,1,21,0,0,0,0,0],["2026-06-26",22,211568,1,25,0,0,0,0,0],["2026-06-26",22,211568,1,25,0,0,0,0,0],["2026-06-26",22,211568,1,25,0,0,0,0,0],["2026-06-26",76,211568,1,21,0,0,0,0,0],["2026-06-26",22,211568,1,21,0,0,0,0,0],["2026-06-26",22,211488,1,21,0,0,0,0,0],["2026-06-26",76,211388,1,21,0,0,0,0,0],["2026-06-26",76,210424,1,21,0,0,0,0,0],["2026-06-26",1255,210000,31,149,0,0,0,2,0],["2026-06-26",76,209432,1,21,0,0,0,0,0],["2026-06-26",76,209344,1,21,0,0,0,0,0],["2026-06-26",76,209236,1,21,0,0,0,0,0],["2026-06-26",76,207792,1,21,0,0,0,0,0],["2026-06-26",76,207792,1,21,0,0,0,0,0],["2026-06-26",22,207648,1,25,0,0,0,0,0],["2026-06-26",22,207648,1,25,0,0,0,0,0],["2026-06-26",76,206804,1,21,0,0,0,0,0],["2026-06-26",76,206124,1,21,0,0,0,0,0],["2026-06-26",76,205900,1,21,0,0,0,0,0],["2026-06-26",76,205636,1,21,0,0,0,0,0],["2026-06-26",76,205245,1,21,0,0,0,0,0],["2026-06-26",22,205140,1,21,0,0,0,0,0],["2026-06-26",88,204258,1,12,0,0,0,1,0],["2026-06-26",76,204012,1,21,0,0,0,0,0],["2026-06-26",88,203990,1,12,0,0,0,1,0],["2026-06-26",22,203200,1,21,0,0,0,0,0],["2026-06-26",88,202832,1,12,0,0,0,1,0],["2026-06-26",88,202524,1,12,0,0,0,1,0],["2026-06-26",22,201712,1,25,0,0,0,0,0],["2026-06-26",76,201620,1,21,0,0,0,0,0],["2026-06-26",22,201556,1,21,0,0,0,0,0],["2026-06-26",22,201556,1,25,0,0,0,0,0],["2026-06-26",22,200236,1,25,0,0,0,0,0],["2026-06-26",88,200184,1,12,0,0,0,1,0],["2026-06-26",1304,200000,36,1,0,0,0,1,0],["2026-06-26",88,199274,1,12,0,0,0,1,0],["2026-06-26",22,199132,1,25,0,0,0,0,0],["2026-06-26",76,197968,1,21,0,0,0,0,0],["2026-06-26",88,197624,1,12,0,0,0,1,0],["2026-06-26",76,196792,1,21,0,0,0,0,0],["2026-06-26",22,196640,1,21,0,0,0,0,0],["2026-06-26",22,196640,1,21,0,0,0,0,0],["2026-06-26",22,196456,1,21,0,0,0,0,0],["2026-06-26",76,196456,1,21,0,0,0,0,0],["2026-06-26",76,196456,1,21,0,0,0,0,0],["2026-06-26",22,196456,1,21,0,0,0,0,0],["2026-06-26",22,196456,1,21,0,0,0,0,0],["2026-06-26",76,195804,1,21,0,0,0,0,0],["2026-06-26",76,195788,1,21,0,0,0,0,0],["2026-06-26",76,195444,1,21,0,0,0,0,0],["2026-06-26",76,194018,1,21,0,0,0,0,0],["2026-06-26",76,192680,1,21,0,0,0,0,0],["2026-06-26",76,192628,1,21,0,0,0,0,0],["2026-06-26",76,192392,1,21,0,0,0,0,0],["2026-06-26",1114,192347,27,135,0,0,0,10,0],["2026-06-26",22,191088,21,19,0,0,0,6,0],["2026-06-26",76,190244,1,21,0,0,0,0,0],["2026-06-26",76,190100,1,21,0,0,0,0,0],["2026-06-26",22,189640,1,21,0,0,0,0,0],["2026-06-26",76,189268,1,21,0,0,0,0,0],["2026-06-26",22,188900,1,21,0,0,0,0,0],["2026-06-26",22,188900,1,21,0,0,0,0,0],["2026-06-26",76,188900,1,21,0,0,0,0,0],["2026-06-26",76,187012,1,21,0,0,0,0,0],["2026-06-26",76,187012,1,21,0,0,0,0,0],["2026-06-26",76,187012,1,21,0,0,0,0,0],["2026-06-26",76,186892,1,21,0,0,0,0,0],["2026-06-26",76,186808,1,21,0,0,0,0,0],["2026-06-26",22,186800,1,21,0,0,0,0,0],["2026-06-26",76,185124,1,21,0,0,0,0,0],["2026-06-26",76,185124,1,21,0,0,0,0,0],["2026-06-26",76,185124,1,21,0,0,0,0,0],["2026-06-26",76,185124,1,21,0,0,0,0,0],["2026-06-26",22,184576,1,25,0,0,0,0,0],["2026-06-26",88,184408,1,12,0,0,0,1,0],["2026-06-26",76,184397,1,21,0,0,0,0,0],["2026-06-26",88,184380,1,12,0,0,0,1,0],["2026-06-26",88,184380,1,12,0,0,0,1,0],["2026-06-26",76,182268,1,21,0,0,0,0,0],["2026-06-26",22,182020,1,25,0,0,0,0,0],["2026-06-26",88,181973,1,12,0,0,0,1,0],["2026-06-26",88,181973,1,12,0,0,0,1,0],["2026-06-26",88,181691,1,12,0,0,0,1,0],["2026-06-26",88,181553,1,12,0,0,0,1,0],["2026-06-26",88,181553,1,12,0,0,0,1,0],["2026-06-26",22,181344,1,21,0,0,0,0,0],["2026-06-26",76,181344,1,21,0,0,0,0,0],["2026-06-26",76,181344,1,21,0,0,0,0,0],["2026-06-26",76,181344,1,21,0,0,0,0,0],["2026-06-26",88,180698,1,12,0,0,0,1,0],["2026-06-26",88,180697,1,12,0,0,0,1,0],["2026-06-26",489,180000,7,36,0,0,0,1,0],["2026-06-26",88,179943,1,12,0,0,0,1,0],["2026-06-26",776,179545,27,37,0,0,0,10,0],["2026-06-26",76,179456,1,21,0,0,0,0,0],["2026-06-26",894,179172,23,100,0,0,0,3,0],["2026-06-26",76,177440,1,21,0,0,0,0,0],["2026-06-26",88,177137,1,12,0,0,0,1,0],["2026-06-26",76,176976,1,21,0,0,0,0,0],["2026-06-26",22,175636,1,21,0,0,0,0,0],["2026-06-26",22,175348,1,25,0,0,0,0,0],["2026-06-26",88,174974,1,12,0,0,0,1,0],["2026-06-26",76,174944,1,21,0,0,0,0,0],["2026-06-26",76,174544,1,21,0,0,0,0,0],["2026-06-26",88,174020,1,12,0,0,0,1,0],["2026-06-26",22,173788,1,25,0,0,0,0,0],["2026-06-26",76,173788,1,21,0,0,0,0,0],["2026-06-26",76,173788,1,21,0,0,0,0,0],["2026-06-26",22,173788,1,21,0,0,0,0,0],["2026-06-26",76,173788,1,21,0,0,0,0,0],["2026-06-26",76,173788,1,21,0,0,0,0,0],["2026-06-26",76,173688,1,21,0,0,0,0,0],["2026-06-26",76,173076,1,21,0,0,0,0,0],["2026-06-26",22,172060,1,25,0,0,0,0,0],["2026-06-26",22,172060,1,21,0,0,0,0,0],["2026-06-26",76,172060,1,21,0,0,0,0,0],["2026-06-26",76,171900,1,21,0,0,0,0,0],["2026-06-26",76,170012,1,21,0,0,0,0,0],["2026-06-26",76,170012,1,21,0,0,0,0,0],["2026-06-26",76,169046,1,21,0,0,0,0,0],["2026-06-26",245,168644,21,19,0,0,0,6,0],["2026-06-26",22,168636,1,21,0,0,0,0,0],["2026-06-26",22,168120,1,21,0,0,0,0,0],["2026-06-26",76,167980,1,21,0,0,0,0,0],["2026-06-26",76,167348,1,21,0,0,0,0,0],["2026-06-26",22,167144,1,25,0,0,0,0,0],["2026-06-26",76,167100,1,21,0,0,0,0,0],["2026-06-26",1087,167000,27,64,0,0,0,10,0],["2026-06-26",435,166600,51,46,0,0,0,13,0],["2026-06-26",88,166249,1,12,0,0,0,1,0],["2026-06-26",76,166232,1,21,0,0,0,0,0],["2026-06-26",76,166232,1,21,0,0,0,0,0],["2026-06-26",76,166232,1,21,0,0,0,0,0],["2026-06-26",22,166232,1,25,0,0,0,0,0],["2026-06-26",22,166232,1,25,0,0,0,0,0],["2026-06-26",22,166232,1,21,0,0,0,0,0],["2026-06-26",76,166232,1,21,0,0,0,0,0],["2026-06-26",76,166232,1,21,0,0,0,0,0],["2026-06-26",88,165956,1,12,0,0,0,1,0],["2026-06-26",88,165956,1,12,0,0,0,1,0],["2026-06-26",88,165295,1,12,0,0,0,1,0],["2026-06-26",88,165219,1,12,0,0,0,1,0],["2026-06-26",88,165166,1,12,0,0,0,1,0],["2026-06-26",88,165012,1,12,0,0,0,1,0],["2026-06-26",88,165012,1,12,0,0,0,1,0],["2026-06-26",88,164639,1,12,0,0,0,1,0],["2026-06-26",1344,164600,38,60,0,0,3,2,0],["2026-06-26",88,164383,1,12,0,0,0,1,0],["2026-06-26",76,164344,1,21,0,0,0,0,0],["2026-06-26",88,164287,1,12,0,0,0,1,0],["2026-06-26",76,163564,1,21,0,0,0,0,0],["2026-06-26",22,163504,1,21,0,0,0,0,0],["2026-06-26",88,163321,1,12,0,0,0,1,0],["2026-06-26",88,163321,1,12,0,0,0,1,0],["2026-06-26",76,162788,1,21,0,0,0,0,0],["2026-06-26",76,162776,1,21,0,0,0,0,0],["2026-06-26",76,162456,1,21,0,0,0,0,0],["2026-06-26",76,162456,1,21,0,0,0,0,0],["2026-06-26",76,162176,1,21,0,0,0,0,0],["2026-06-26",88,161673,1,12,0,0,0,1,0],["2026-06-26",76,160564,1,21,0,0,0,0,0],["2026-06-26",22,160500,1,25,0,0,0,0,0],["2026-06-26",76,160104,1,21,0,0,0,0,0],["2026-06-26",461,160000,27,120,0,0,0,10,0],["2026-06-26",88,159019,1,12,0,0,0,1,0],["2026-06-26",76,158988,1,21,0,0,0,0,0],["2026-06-26",76,158676,1,21,0,0,0,0,0],["2026-06-26",76,158676,1,21,0,0,0,0,0],["2026-06-26",22,158676,1,25,0,0,0,0,0],["2026-06-26",22,158676,1,25,0,0,0,0,0],["2026-06-26",76,158676,1,21,0,0,0,0,0],["2026-06-26",76,158676,1,21,0,0,0,0,0],["2026-06-26",22,158676,1,25,0,0,0,0,0],["2026-06-26",22,158676,1,25,0,0,0,0,0],["2026-06-26",76,158571,1,21,0,0,0,0,0],["2026-06-26",76,158488,1,21,0,0,0,0,0],["2026-06-26",76,158432,1,21,0,0,0,0,0],["2026-06-26",76,158328,1,21,0,0,0,0,0],["2026-06-26",76,157960,1,21,0,0,0,0,0],["2026-06-26",22,156888,1,25,0,0,0,0,0],["2026-06-26",76,156876,1,21,0,0,0,0,0],["2026-06-26",22,156876,1,21,0,0,0,0,0],["2026-06-26",76,156852,1,21,0,0,0,0,0],["2026-06-26",76,156760,1,21,0,0,0,0,0],["2026-06-26",76,156276,1,21,0,0,0,0,0],["2026-06-26",88,155531,1,12,0,0,0,1,0],["2026-06-26",22,155200,1,21,0,0,0,0,0],["2026-06-26",88,154770,1,12,0,0,0,1,0],["2026-06-26",729,154000,21,52,0,0,6,6,0],["2026-06-26",76,153008,1,21,0,0,0,0,0],["2026-06-26",76,152820,1,21,0,0,0,0,0],["2026-06-26",76,152396,1,21,0,0,0,0,0],["2026-06-26",22,151920,1,21,0,0,0,0,0],["2026-06-26",88,151267,1,12,0,0,0,1,0],["2026-06-26",78,151120,1,25,0,0,0,0,0],["2026-06-26",76,151120,1,21,0,0,0,0,0],["2026-06-26",76,151120,1,21,0,0,0,0,0],["2026-06-26",76,151120,1,21,0,0,0,0,0],["2026-06-26",76,151120,1,21,0,0,0,0,0],["2026-06-26",76,151120,1,21,0,0,0,0,0],["2026-06-26",76,151120,1,21,0,0,0,0,0],["2026-06-26",76,151120,1,21,0,0,0,0,0],["2026-06-26",88,150807,1,12,0,0,0,1,0],["2026-06-26",88,150138,1,12,0,0,0,1,0],["2026-06-26",76,150036,1,21,0,0,0,0,0],["2026-06-26",22,148500,1,21,0,0,0,0,0],["2026-06-26",245,148201,21,19,0,0,0,6,0],["2026-06-26",76,147876,1,21,0,0,0,0,0],["2026-06-26",22,147660,1,25,0,0,0,0,0],["2026-06-26",22,147648,1,25,0,0,0,0,0],["2026-06-26",22,147648,1,21,0,0,0,0,0],["2026-06-26",88,147532,1,12,0,0,0,1,0],["2026-06-26",22,147508,1,25,0,0,0,0,0],["2026-06-26",88,147504,1,12,0,0,0,1,0],["2026-06-26",22,147480,1,21,0,0,0,0,0],["2026-06-26",76,147344,1,21,0,0,0,0,0],["2026-06-26",76,147344,1,21,0,0,0,0,0],["2026-06-26",88,146977,1,12,0,0,0,1,0],["2026-06-26",88,146933,1,12,0,0,0,1,0],["2026-06-26",88,146846,1,12,0,0,0,1,0],["2026-06-26",88,146087,1,12,0,0,0,1,0],["2026-06-26",76,145452,1,21,0,0,0,0,0],["2026-06-26",88,145369,1,12,0,0,0,1,0],["2026-06-26",22,144664,1,21,0,0,0,0,0],["2026-06-26",76,144260,1,21,0,0,0,0,0],["2026-06-26",88,143948,1,12,0,0,0,1,0],["2026-06-26",22,143564,1,21,0,0,0,0,0],["2026-06-26",76,143564,1,21,0,0,0,0,0],["2026-06-26",76,143564,1,21,0,0,0,0,0],["2026-06-26",88,143479,1,12,0,0,0,1,0],["2026-06-26",88,143329,1,12,0,0,0,1,0],["2026-06-26",22,143276,1,25,0,0,0,0,0],["2026-06-26",76,142902,1,21,0,0,0,0,0],["2026-06-26",76,142564,1,21,0,0,0,0,0],["2026-06-26",1345,142300,38,61,0,0,0,2,0],["2026-06-26",76,141832,1,21,0,0,0,0,0],["2026-06-26",22,141724,1,25,0,0,0,0,0],["2026-06-26",76,141536,1,21,0,0,0,0,0],["2026-06-26",76,141500,1,21,0,0,0,0,0],["2026-06-26",88,141351,1,12,0,0,0,1,0],["2026-06-26",88,140927,1,12,0,0,0,1,0],["2026-06-26",76,140476,1,21,0,0,0,0,0],["2026-06-26",22,140340,1,25,0,0,0,0,0],["2026-06-26",88,140291,1,12,0,0,0,1,0],["2026-06-26",76,139788,1,21,0,0,0,0,0],["2026-06-26",22,139788,1,25,0,0,0,0,0],["2026-06-26",22,137648,1,25,0,0,0,0,0],["2026-06-26",22,137648,1,25,0,0,0,0,0],["2026-06-26",76,137648,1,21,0,0,0,0,0],["2026-06-26",76,137520,1,21,0,0,0,0,0],["2026-06-26",76,137168,1,21,0,0,0,0,0],["2026-06-26",88,137133,1,12,0,0,0,1,0],["2026-06-26",76,136216,1,21,0,0,0,0,0],["2026-06-26",22,136012,1,21,0,0,0,0,0],["2026-06-26",22,136008,1,21,0,0,0,0,0],["2026-06-26",22,136008,1,21,0,0,0,0,0],["2026-06-26",76,136008,1,21,0,0,0,0,0],["2026-06-26",76,136008,1,21,0,0,0,0,0],["2026-06-26",76,136008,1,21,0,0,0,0,0],["2026-06-26",22,136008,1,25,0,0,0,0,0],["2026-06-26",22,136008,1,25,0,0,0,0,0],["2026-06-26",782,135686,21,19,0,0,0,6,0],["2026-06-26",76,135120,1,21,0,0,0,0,0],["2026-06-26",88,135051,1,12,0,0,0,1,0],["2026-06-26",76,134660,1,21,0,0,0,0,0],["2026-06-26",88,134608,1,12,0,0,0,1,0],["2026-06-26",76,134120,1,21,0,0,0,0,0],["2026-06-26",76,134084,1,21,0,0,0,0,0],["2026-06-26",76,134084,1,21,0,0,0,0,0],["2026-06-26",76,133816,1,21,0,0,0,0,0],["2026-06-26",76,133536,1,21,0,0,0,0,0],["2026-06-26",22,133356,1,21,0,0,0,0,0],["2026-06-26",88,132903,1,12,0,0,0,1,0],["2026-06-26",22,132860,1,25,0,0,0,0,0],["2026-06-26",88,132723,1,12,0,0,0,1,0],["2026-06-26",76,132232,1,21,0,0,0,0,0],["2026-06-26",76,132232,1,21,0,0,0,0,0],["2026-06-26",76,132232,1,21,0,0,0,0,0],["2026-06-26",22,132232,1,25,0,0,0,0,0],["2026-06-26",76,132232,1,21,0,0,0,0,0],["2026-06-26",76,132232,1,21,0,0,0,0,0],["2026-06-26",22,132012,1,21,0,0,0,0,0],["2026-06-26",76,131292,1,21,0,0,0,0,0],["2026-06-26",22,129204,1,21,0,0,0,0,0],["2026-06-26",88,129036,1,12,0,0,0,1,0],["2026-06-26",88,128561,1,12,0,0,0,1,0],["2026-06-26",76,128484,1,21,0,0,0,0,0],["2026-06-26",76,128452,1,21,0,0,0,0,0],["2026-06-26",76,128452,1,21,0,0,0,0,0],["2026-06-26",76,128452,1,21,0,0,0,0,0],["2026-06-26",76,128452,1,21,0,0,0,0,0],["2026-06-26",76,128452,1,21,0,0,0,0,0],["2026-06-26",76,128452,1,21,0,0,0,0,0],["2026-06-26",88,128422,1,12,0,0,0,1,0],["2026-06-26",88,128421,1,12,0,0,0,1,0],["2026-06-26",1087,128000,27,64,0,0,0,10,0],["2026-06-26",22,127606,49,1,0,0,0,1,0],["2026-06-26",76,127508,1,21,0,0,0,0,0],["2026-06-26",22,127000,1,21,0,0,0,0,0],["2026-06-26",22,126744,1,21,0,0,0,0,0],["2026-06-26",88,126622,1,12,0,0,0,1,0],["2026-06-26",88,126446,1,12,0,0,0,1,0],["2026-06-26",1131,126368,27,63,0,0,0,10,0],["2026-06-26",76,126100,1,21,0,0,0,0,0],["2026-06-26",22,124676,1,21,0,0,0,0,0],["2026-06-26",22,124676,1,21,0,0,0,0,0],["2026-06-26",76,124676,1,21,0,0,0,0,0],["2026-06-26",22,124540,1,25,0,0,0,0,0],["2026-06-26",88,123951,1,12,0,0,0,1,0],["2026-06-26",22,123404,1,21,0,0,0,0,0],["2026-06-26",88,122626,1,12,0,0,0,1,0],["2026-06-26",88,122457,1,12,0,0,0,1,0],["2026-06-26",76,122324,1,21,0,0,0,0,0],["2026-06-26",88,122218,1,12,0,0,0,1,0],["2026-06-26",88,122217,1,12,0,0,0,1,0],["2026-06-26",76,121600,1,21,0,0,0,0,0],["2026-06-26",88,121598,1,12,0,0,0,1,0],["2026-06-26",76,121532,1,21,0,0,0,0,0],["2026-06-26",76,121500,1,21,0,0,0,0,0],["2026-06-26",76,120896,1,21,0,0,0,0,0],["2026-06-26",76,120896,1,21,0,0,0,0,0],["2026-06-26",76,120896,1,21,0,0,0,0,0],["2026-06-26",22,120896,1,21,0,0,0,0,0],["2026-06-26",22,120896,1,21,0,0,0,0,0],["2026-06-26",22,120896,1,25,0,0,0,0,0],["2026-06-26",22,120896,1,25,0,0,0,0,0],["2026-06-26",22,120896,1,25,0,0,0,0,0],["2026-06-26",22,120896,1,25,0,0,0,0,0],["2026-06-26",22,120896,1,25,0,0,0,0,0],["2026-06-26",76,120444,1,21,0,0,0,0,0],["2026-06-26",22,119964,1,25,0,0,0,0,0],["2026-06-26",76,119008,1,21,0,0,0,0,0],["2026-06-26",76,119008,1,21,0,0,0,0,0],["2026-06-26",88,118530,1,12,0,0,0,1,0],["2026-06-26",88,118530,1,12,0,0,0,1,0],["2026-06-26",88,118061,1,12,0,0,0,1,0],["2026-06-26",76,117984,1,21,0,0,0,0,0],["2026-06-26",76,117820,1,21,0,0,0,0,0],["2026-06-26",76,117120,1,21,0,0,0,0,0],["2026-06-26",76,115784,1,21,0,0,0,0,0],["2026-06-26",22,115228,1,25,0,0,0,0,0],["2026-06-26",76,114732,1,21,0,0,0,0,0],["2026-06-26",88,114261,1,12,0,0,0,1,0],["2026-06-26",76,113808,1,21,0,0,0,0,0],["2026-06-26",76,113540,1,21,0,0,0,0,0],["2026-06-26",76,113420,1,21,0,0,0,0,0],["2026-06-26",76,113340,1,21,0,0,0,0,0],["2026-06-26",76,113340,1,21,0,0,0,0,0],["2026-06-26",22,113340,1,25,0,0,0,0,0],["2026-06-26",76,113340,1,21,0,0,0,0,0],["2026-06-26",76,113340,1,21,0,0,0,0,0],["2026-06-26",76,113340,1,21,0,0,0,0,0],["2026-06-26",76,113068,1,21,0,0,0,0,0],["2026-06-26",76,110904,1,21,0,0,0,0,0],["2026-06-26",22,110748,1,25,0,0,0,0,0],["2026-06-26",22,110736,1,21,0,0,0,0,0],["2026-06-26",88,110628,1,12,0,0,0,1,0],["2026-06-26",88,110628,1,12,0,0,0,1,0],["2026-06-26",88,110496,1,12,0,0,0,1,0],["2026-06-26",88,110136,1,12,0,0,0,1,0],["2026-06-26",76,110000,1,21,0,0,0,0,0],["2026-06-26",22,110000,27,53,0,0,6,10,0],["2026-06-26",88,109970,1,12,0,0,0,1,0],["2026-06-26",76,109772,1,21,0,0,0,0,0],["2026-06-26",76,109564,1,21,0,0,0,0,0],["2026-06-26",22,109560,1,25,0,0,0,0,0],["2026-06-26",76,109228,1,21,0,0,0,0,0],["2026-06-26",76,109184,1,21,0,0,0,0,0],["2026-06-26",88,109119,1,12,0,0,0,1,0],["2026-06-26",88,109118,1,12,0,0,0,1,0],["2026-06-26",76,108708,1,21,0,0,0,0,0],["2026-06-26",22,108152,1,21,0,0,0,0,0],["2026-06-26",76,108064,1,21,0,0,0,0,0],["2026-06-26",76,107828,1,21,0,0,0,0,0],["2026-06-26",22,107672,1,25,0,0,0,0,0],["2026-06-26",76,106218,1,21,0,0,0,0,0],["2026-06-26",88,105852,1,12,0,0,0,1,0],["2026-06-26",22,105796,1,25,0,0,0,0,0],["2026-06-26",76,105784,1,21,0,0,0,0,0],["2026-06-26",76,105784,1,21,0,0,0,0,0],["2026-06-26",76,105784,1,21,0,0,0,0,0],["2026-06-26",76,105784,1,21,0,0,0,0,0],["2026-06-26",76,105784,1,21,0,0,0,0,0],["2026-06-26",22,105784,1,21,0,0,0,0,0],["2026-06-26",22,105784,1,25,0,0,0,0,0],["2026-06-26",76,105784,1,21,0,0,0,0,0],["2026-06-26",22,103896,1,21,0,0,0,0,0],["2026-06-26",76,103696,1,21,0,0,0,0,0],["2026-06-26",22,103236,1,25,0,0,0,0,0],["2026-06-26",76,102804,1,21,0,0,0,0,0],["2026-06-26",1568,101840,49,1,0,0,0,1,0],["2026-06-26",76,101556,1,21,0,0,0,0,0],["2026-06-26",461,101000,38,124,0,0,0,2,0],["2026-06-26",76,100760,1,21,0,0,0,0,0],["2026-06-26",88,100228,1,12,0,0,0,1,0],["2026-06-26",88,100092,1,12,0,0,0,1,0],["2026-06-26",88,100092,1,12,0,0,0,1,0],["2026-06-26",22,99928,1,21,0,0,0,0,0],["2026-06-26",88,99840,1,12,0,0,0,1,0],["2026-06-26",461,99500,41,65,0,0,8,1,0],["2026-06-26",1344,96400,38,9,0,0,0,2,0],["2026-06-26",88,96053,1,12,0,0,0,1,0],["2026-06-26",88,95762,1,12,0,0,0,1,0],["2026-06-26",88,94824,1,12,0,0,0,1,0],["2026-06-26",88,94824,1,12,0,0,0,1,0],["2026-06-26",76,94452,1,21,0,0,0,0,0],["2026-06-26",76,94452,1,21,0,0,0,0,0],["2026-06-26",22,94452,1,25,0,0,0,0,0],["2026-06-26",76,94452,1,21,0,0,0,0,0],["2026-06-26",22,93832,1,25,0,0,0,0,0],["2026-06-26",88,93639,1,12,0,0,0,1,0],["2026-06-26",22,93404,1,21,0,0,0,0,0],["2026-06-26",88,93205,1,12,0,0,0,1,0],["2026-06-26",76,92700,1,21,0,0,0,0,0],["2026-06-26",76,92560,1,21,0,0,0,0,0],["2026-06-26",22,92560,1,25,0,0,0,0,0],["2026-06-26",22,92560,1,25,0,0,0,0,0],["2026-06-26",22,92560,1,25,0,0,0,0,0],["2026-06-26",88,92204,1,12,0,0,0,1,0],["2026-06-26",88,92204,1,12,0,0,0,1,0],["2026-06-26",88,91883,1,12,0,0,0,1,0],["2026-06-26",76,91428,1,21,0,0,0,0,0],["2026-06-26",88,90971,1,12,0,0,0,1,0],["2026-06-26",76,90672,1,21,0,0,0,0,0],["2026-06-26",76,90672,1,21,0,0,0,0,0],["2026-06-26",22,90672,1,21,0,0,0,0,0],["2026-06-26",22,90672,1,25,0,0,0,0,0],["2026-06-26",76,90672,1,21,0,0,0,0,0],["2026-06-26",22,90120,1,25,0,0,0,0,0],["2026-06-26",88,89745,1,12,0,0,0,1,0],["2026-06-26",88,89556,1,12,0,0,0,1,0],["2026-06-26",88,88911,1,12,0,0,0,1,0],["2026-06-26",88,88556,1,12,0,0,0,1,0],["2026-06-26",76,88396,1,21,0,0,0,0,0],["2026-06-26",22,87753,22,100,0,0,0,3,0],["2026-06-26",88,86936,1,12,0,0,0,1,0],["2026-06-26",76,86896,1,21,0,0,0,0,0],["2026-06-26",22,86896,1,25,0,0,0,0,0],["2026-06-26",76,86896,1,21,0,0,0,0,0],["2026-06-26",76,86749,1,21,0,0,0,0,0],["2026-06-26",894,86732,23,100,0,0,0,3,0],["2026-06-26",88,86570,1,12,0,0,0,1,0],["2026-06-26",88,84802,1,12,0,0,0,1,0],["2026-06-26",76,84276,1,21,0,0,0,0,0],["2026-06-26",538,83900,9,67,0,0,0,6,0],["2026-06-26",88,83641,1,12,0,0,0,1,0],["2026-06-26",76,83612,1,21,0,0,0,0,0],["2026-06-26",76,83288,1,21,0,0,0,0,0],["2026-06-26",76,83116,1,21,0,0,0,0,0],["2026-06-26",22,83116,1,25,0,0,0,0,0],["2026-06-26",22,83116,1,21,0,0,0,0,0],["2026-06-26",76,83100,1,21,0,0,0,0,0],["2026-06-26",76,83000,1,21,0,0,0,0,0],["2026-06-26",9,82750,23,8,0,0,2,2,0],["2026-06-26",22,81228,1,21,0,0,0,0,0],["2026-06-26",76,79776,1,21,0,0,0,0,0],["2026-06-26",76,79356,1,21,0,0,0,0,0],["2026-06-26",76,79340,1,21,0,0,0,0,0],["2026-06-26",76,79340,1,21,0,0,0,0,0],["2026-06-26",22,79340,1,25,0,0,0,0,0],["2026-06-26",76,79340,1,21,0,0,0,0,0],["2026-06-26",88,79020,1,12,0,0,0,1,0],["2026-06-26",88,79020,1,12,0,0,0,1,0],["2026-06-26",88,78881,1,12,0,0,0,1,0],["2026-06-26",88,78142,1,12,0,0,0,1,0],["2026-06-26",76,77884,1,21,0,0,0,0,0],["2026-06-26",22,77456,1,25,0,0,0,0,0],["2026-06-26",76,77084,1,21,0,0,0,0,0],["2026-06-26",22,77072,1,21,0,0,0,0,0],["2026-06-26",88,76793,1,12,0,0,0,1,0],["2026-06-26",76,76080,1,21,0,0,0,0,0],["2026-06-26",76,76080,1,21,0,0,0,0,0],["2026-06-26",76,76080,1,21,0,0,0,0,0],["2026-06-26",76,76080,1,21,0,0,0,0,0],["2026-06-26",22,76000,22,104,0,0,0,1,0],["2026-06-26",76,75560,1,21,0,0,0,0,0],["2026-06-26",22,75560,1,21,0,0,0,0,0],["2026-06-26",76,75560,1,21,0,0,0,0,0],["2026-06-26",22,75560,1,25,0,0,0,0,0],["2026-06-26",76,75560,1,21,0,0,0,0,0],["2026-06-26",76,75560,1,21,0,0,0,0,0],["2026-06-26",22,75043,24,104,0,0,0,1,0],["2026-06-26",76,74856,1,21,0,0,0,0,0],["2026-06-26",76,74320,1,28,0,0,0,1,0],["2026-06-26",76,73832,1,21,0,0,0,0,0],["2026-06-26",88,73752,1,12,0,0,0,1,0],["2026-06-26",88,73752,1,12,0,0,0,1,0],["2026-06-26",88,73752,1,12,0,0,0,1,0],["2026-06-26",88,73752,1,12,0,0,0,1,0],["2026-06-26",88,73752,1,12,0,0,0,1,0],["2026-06-26",88,73752,1,12,0,0,0,1,0],["2026-06-26",88,73752,1,12,0,0,0,1,0],["2026-06-26",78,73672,1,25,0,0,0,0,0],["2026-06-26",88,73094,1,12,0,0,0,1,0],["2026-06-26",22,72800,1,25,0,0,0,0,0],["2026-06-26",22,72404,1,21,0,0,0,0,0],["2026-06-26",88,72303,1,12,0,0,0,1,0],["2026-06-26",88,71976,1,12,0,0,0,1,0],["2026-06-26",76,70812,1,21,0,0,0,0,0],["2026-06-26",22,69409,22,104,0,0,0,1,0],["2026-06-26",88,69156,1,12,0,0,0,1,0],["2026-06-26",76,68872,1,21,0,0,0,0,0],["2026-06-26",22,68824,1,21,0,0,0,0,0],["2026-06-26",22,68004,1,21,0,0,0,0,0],["2026-06-26",76,68004,1,21,0,0,0,0,0],["2026-06-26",76,68004,1,21,0,0,0,0,0],["2026-06-26",22,67688,1,25,0,0,0,0,0],["2026-06-26",461,67000,27,95,0,0,0,10,0],["2026-06-26",730,66440,21,19,0,0,0,6,0],["2026-06-26",88,65424,1,12,0,0,0,1,0],["2026-06-26",922,65000,23,100,0,0,0,3,0],["2026-06-26",22,64600,1,25,0,0,0,0,0],["2026-06-26",22,64452,1,21,0,0,0,0,0],["2026-06-26",76,64228,1,21,0,0,0,0,0],["2026-06-26",76,64228,1,21,0,0,0,0,0],["2026-06-26",22,64000,1,21,0,0,0,0,0],["2026-06-26",88,63216,1,12,0,0,0,1,0],["2026-06-26",88,63185,1,12,0,0,0,1,0],["2026-06-26",76,63080,1,21,0,0,0,0,0],["2026-06-26",88,62558,1,12,0,0,0,1,0],["2026-06-26",22,62150,38,57,0,0,0,2,0],["2026-06-26",76,61660,1,21,0,0,0,0,0],["2026-06-26",22,61660,1,25,0,0,0,0,0],["2026-06-26",76,61660,1,21,0,0,0,0,0],["2026-06-26",88,61273,1,12,0,0,0,1,0],["2026-06-26",88,60812,1,12,0,0,0,1,0],["2026-06-26",88,60752,1,12,0,0,0,1,0],["2026-06-26",76,60448,1,21,0,0,0,0,0],["2026-06-26",22,60440,1,21,0,0,0,0,0],["2026-06-26",1608,60014,50,174,0,0,0,1,0],["2026-06-26",303,60000,1,1,0,0,0,1,0],["2026-06-26",22,58998,24,104,0,0,0,1,0],["2026-06-26",22,58992,1,21,0,0,0,0,0],["2026-06-26",22,58220,1,25,0,0,0,0,0],["2026-06-26",88,57948,1,12,0,0,0,1,0],["2026-06-26",88,57948,1,12,0,0,0,1,0],["2026-06-26",88,57413,1,12,0,0,0,1,0],["2026-06-26",76,57372,1,21,0,0,0,0,0],["2026-06-26",76,56536,1,21,0,0,0,0,0],["2026-06-26",22,56000,1,21,0,0,0,0,0],["2026-06-26",88,55922,1,12,0,0,0,1,0],["2026-06-26",88,55328,1,12,0,0,0,1,0],["2026-06-26",88,55328,1,12,0,0,0,1,0],["2026-06-26",88,55328,1,12,0,0,0,1,0],["2026-06-26",88,55328,1,12,0,0,0,1,0],["2026-06-26",88,55328,1,12,0,0,0,1,0],["2026-06-26",88,55284,1,12,0,0,0,1,0],["2026-06-26",88,54888,1,12,0,0,0,1,0],["2026-06-26",76,54452,1,21,0,0,0,0,0],["2026-06-26",76,54452,1,21,0,0,0,0,0],["2026-06-26",76,54452,1,21,0,0,0,0,0],["2026-06-26",1259,54190,31,149,0,0,0,2,0],["2026-06-26",88,53930,1,12,0,0,0,1,0],["2026-06-26",22,53720,1,25,0,0,0,0,0],["2026-06-26",88,53570,1,12,0,0,0,1,0],["2026-06-26",22,53228,1,25,0,0,0,0,0],["2026-06-26",78,53228,1,25,0,0,0,0,0],["2026-06-26",22,52903,1,21,0,0,0,0,0],["2026-06-26",76,52892,1,21,0,0,0,0,0],["2026-06-26",76,52884,1,21,0,0,0,0,0],["2026-06-26",88,52680,1,12,0,0,0,1,0],["2026-06-26",88,52680,1,12,0,0,0,1,0],["2026-06-26",88,52680,1,12,0,0,0,1,0],["2026-06-26",88,52680,1,12,0,0,0,1,0],["2026-06-26",88,52680,1,12,0,0,0,1,0],["2026-06-26",88,52680,1,12,0,0,0,1,0],["2026-06-26",88,52680,1,12,0,0,0,1,0],["2026-06-26",76,52628,1,21,0,0,0,0,0],["2026-06-26",777,52500,27,30,0,0,0,10,0],["2026-06-26",777,52500,29,46,0,0,0,4,0],["2026-06-26",777,52500,29,46,0,0,0,4,0],["2026-06-26",777,52500,29,46,0,0,0,4,0],["2026-06-26",1356,52500,38,7,0,0,0,2,0],["2026-06-26",76,52368,1,21,0,0,0,0,0],["2026-06-26",88,51918,1,12,0,0,0,1,0],["2026-06-26",22,50884,1,25,0,0,0,0,0],["2026-06-26",76,50848,1,21,0,0,0,0,0],["2026-06-26",88,50285,1,12,0,0,0,1,0],["2026-06-26",88,50046,1,12,0,0,0,1,0],["2026-06-26",88,50046,1,12,0,0,0,1,0],["2026-06-26",88,50046,1,12,0,0,0,1,0],["2026-06-25",985,47212100,27,114,0,0,0,10,0],["2026-06-25",685,37528260,17,20,0,0,0,4,0],["2026-06-25",559,24545737,37,54,0,0,6,2,0],["2026-06-25",621,16147200,45,118,0,0,3,1,0],["2026-06-25",985,8690763,27,9,0,0,0,10,0],["2026-06-25",946,8247700,27,38,0,0,7,10,0],["2026-06-25",960,6831977,27,17,0,0,0,10,0],["2026-06-25",275,6326716,1,14,0,0,0,0,0],["2026-06-25",960,6211087,27,17,0,0,0,10,0],["2026-06-25",78,6055318,1,14,0,0,0,0,0],["2026-06-25",1170,5897157,27,17,0,0,0,10,0],["2026-06-25",435,5307120,51,46,0,0,0,13,0],["2026-06-25",17,5143817,1,24,0,0,0,0,0],["2026-06-25",328,4447900,34,1,0,0,0,11,0],["2026-06-25",78,4027300,1,13,0,0,0,1,0],["2026-06-25",1015,4021746,27,46,0,0,7,10,0],["2026-06-25",78,3804857,1,14,0,0,0,0,0],["2026-06-25",15,2872686,1,11,0,0,0,0,0],["2026-06-25",106,2618336,1,11,0,0,0,0,0],["2026-06-25",975,2553500,26,52,0,0,6,4,0],["2026-06-25",435,2225800,19,46,0,0,0,1,0],["2026-06-25",960,2091099,27,17,0,0,0,10,0],["2026-06-25",78,2061030,1,13,0,0,0,1,0],["2026-06-25",78,2061030,1,24,0,0,0,0,0],["2026-06-25",60,2006328,1,11,0,0,0,0,0],["2026-06-25",22,1988571,1,13,0,0,0,1,0],["2026-06-25",960,1878564,27,17,0,0,0,10,0],["2026-06-25",205,1861250,1,24,0,0,0,0,0],["2026-06-25",205,1861250,1,14,0,0,0,0,0],["2026-06-25",3,1850000,22,106,0,0,1,1,0],["2026-06-25",435,1798090,51,46,0,0,0,13,0],["2026-06-25",59,1759328,1,13,0,0,0,1,0],["2026-06-25",78,1749518,1,13,0,0,0,1,0],["2026-06-25",78,1749518,1,24,0,0,0,0,0],["2026-06-25",22,1707200,27,53,0,0,6,10,0],["2026-06-25",20,1678652,1,13,0,0,0,1,0],["2026-06-25",990,1666919,27,89,0,0,0,10,0],["2026-06-25",990,1619003,27,89,0,0,0,10,0],["2026-06-25",60,1578444,1,11,0,0,0,0,0],["2026-06-25",33,1561620,1,11,0,0,0,0,0],["2026-06-25",73,1548360,1,13,0,0,0,1,0],["2026-06-25",51,1488524,1,13,0,0,0,1,0],["2026-06-25",1408,1480000,39,1,0,0,0,12,0],["2026-06-25",1037,1447900,40,46,0,0,0,13,0],["2026-06-25",56,1446356,1,11,0,0,0,0,0],["2026-06-25",73,1438565,1,13,0,0,0,1,0],["2026-06-25",191,1428332,1,13,0,0,0,1,0],["2026-06-25",62,1427760,1,11,0,0,0,0,0],["2026-06-25",105,1424208,1,20,0,0,0,4,0],["2026-06-25",81,1380400,1,13,0,0,0,1,0],["2026-06-25",33,1363744,1,11,0,0,0,0,0],["2026-06-25",22,1345620,1,13,0,0,0,1,0],["2026-06-25",15,1275992,1,11,0,0,0,0,0],["2026-06-25",36,1261144,1,11,0,0,0,0,0],["2026-06-25",15,1232000,1,11,0,0,0,0,0],["2026-06-25",14,1230140,1,13,0,0,0,1,0],["2026-06-25",36,1215516,1,11,0,0,0,0,0],["2026-06-25",36,1215516,1,11,0,0,0,0,0],["2026-06-25",36,1214348,1,11,0,0,0,0,0],["2026-06-25",80,1192380,1,13,0,0,0,1,0],["2026-06-25",21,1173504,1,13,0,0,0,1,0],["2026-06-25",97,1158476,1,13,0,0,0,1,0],["2026-06-25",60,1155304,1,11,0,0,0,0,0],["2026-06-25",17,1155000,1,13,0,0,0,1,0],["2026-06-25",22,1154528,1,11,0,0,0,0,0],["2026-06-25",22,1150236,1,11,0,0,0,0,0],["2026-06-25",191,1116000,1,13,0,0,0,1,0],["2026-06-25",12,1099000,1,11,0,0,0,0,0],["2026-06-25",72,1098004,1,11,0,0,0,0,0],["2026-06-25",14,1096852,1,13,0,0,0,1,0],["2026-06-25",48,1094200,1,13,0,0,0,1,0],["2026-06-25",73,1052052,1,13,0,0,0,1,0],["2026-06-25",40,1049512,1,13,0,0,0,1,0],["2026-06-25",73,1032240,1,13,0,0,0,1,0],["2026-06-25",275,1030376,1,31,0,0,0,1,0],["2026-06-25",33,1029392,1,11,0,0,0,0,0],["2026-06-25",96,1018572,1,11,0,0,0,0,0],["2026-06-25",108,1008000,1,13,0,0,0,1,0],["2026-06-25",109,1008000,1,11,0,0,0,0,0],["2026-06-25",36,993388,1,11,0,0,0,0,0],["2026-06-25",29,975100,1,13,0,0,0,1,0],["2026-06-25",22,973975,39,1,0,0,0,12,0],["2026-06-25",39,956720,1,13,0,0,0,1,0],["2026-06-25",110,949620,1,13,0,0,0,1,0],["2026-06-25",35,944564,1,13,0,0,0,1,0],["2026-06-25",49,941132,1,11,0,0,0,0,0],["2026-06-25",53,939424,1,13,0,0,0,1,0],["2026-06-25",34,938280,1,11,0,0,0,0,0],["2026-06-25",113,932300,1,11,0,0,0,0,0],["2026-06-25",85,876400,1,11,0,0,0,0,0],["2026-06-25",197,872436,1,14,0,0,0,0,0],["2026-06-25",1444,866000,40,1,0,0,0,13,0],["2026-06-25",36,862236,1,11,0,0,0,0,0],["2026-06-25",35,861236,1,13,0,0,0,1,0],["2026-06-25",109,855676,1,13,0,0,0,1,0],["2026-06-25",62,854600,1,11,0,0,0,0,0],["2026-06-25",109,854288,1,13,0,0,0,1,0],["2026-06-25",1427,843750,39,1,0,0,0,12,0],["2026-06-25",85,839200,1,11,0,0,0,0,0],["2026-06-25",994,833881,27,54,0,0,6,10,0],["2026-06-25",113,823632,1,11,0,0,0,0,0],["2026-06-25",321,817188,1,14,0,0,0,0,0],["2026-06-25",72,806520,1,11,0,0,0,0,0],["2026-06-25",63,793380,1,13,0,0,0,1,0],["2026-06-25",167,792788,1,14,0,0,0,0,0],["2026-06-25",28,790828,1,13,0,0,0,1,0],["2026-06-25",32,788096,1,13,0,0,0,1,0],["2026-06-25",46,778848,1,11,0,0,0,0,0],["2026-06-25",69,775740,1,11,0,0,0,0,0],["2026-06-25",22,773537,1,11,0,0,0,0,0],["2026-06-25",161,767072,1,14,0,0,0,0,0],["2026-06-25",113,766064,1,11,0,0,0,0,0],["2026-06-25",30,753900,1,11,0,0,0,0,0],["2026-06-25",35,748340,1,13,0,0,0,1,0],["2026-06-25",78,747072,1,14,0,0,0,0,0],["2026-06-25",35,743860,1,13,0,0,0,1,0],["2026-06-25",161,738272,1,14,0,0,0,0,0],["2026-06-25",994,728080,27,54,0,0,6,10,0],["2026-06-25",435,714991,51,46,0,0,0,13,0],["2026-06-25",191,714168,1,13,0,0,0,1,0],["2026-06-25",191,714164,1,24,0,0,0,0,0],["2026-06-25",184,707072,1,14,0,0,0,0,0],["2026-06-25",78,707072,1,14,0,0,0,0,0],["2026-06-25",291,707072,1,14,0,0,0,0,0],["2026-06-25",184,707000,1,14,0,0,0,0,0],["2026-06-25",210,702308,1,14,0,0,0,0,0],["2026-06-25",184,701624,1,14,0,0,0,0,0],["2026-06-25",28,700812,1,13,0,0,0,1,0],["2026-06-25",1205,700000,29,52,0,0,6,4,0],["2026-06-25",204,695156,1,14,0,0,0,0,0],["2026-06-25",320,691212,1,14,0,0,0,0,0],["2026-06-25",97,690000,1,13,0,0,0,1,0],["2026-06-25",271,687072,1,14,0,0,0,0,0],["2026-06-25",320,683944,1,24,0,0,0,0,0],["2026-06-25",184,681624,1,14,0,0,0,0,0],["2026-06-25",22,680000,1,13,0,0,0,1,0],["2026-06-25",50,678000,1,13,0,0,0,1,0],["2026-06-25",97,677200,1,13,0,0,0,1,0],["2026-06-25",269,676540,1,13,0,0,0,1,0],["2026-06-25",33,675496,1,11,0,0,0,0,0],["2026-06-25",22,672000,1,13,0,0,0,1,0],["2026-06-25",103,671264,1,13,0,0,0,1,0],["2026-06-25",184,667072,1,14,0,0,0,0,0],["2026-06-25",78,667072,1,14,0,0,0,0,0],["2026-06-25",35,665548,1,13,0,0,0,1,0],["2026-06-25",283,661624,1,14,0,0,0,0,0],["2026-06-25",283,661624,1,14,0,0,0,0,0],["2026-06-25",184,661624,1,14,0,0,0,0,0],["2026-06-25",168,660000,1,13,0,0,0,1,0],["2026-06-25",162,660000,1,14,0,0,0,0,0],["2026-06-25",173,657144,1,24,0,0,0,0,0],["2026-06-25",173,657144,1,13,0,0,0,1,0],["2026-06-25",267,655200,1,13,0,0,3,1,0],["2026-06-25",167,652720,1,14,0,0,0,0,0],["2026-06-25",169,647072,1,14,0,0,0,0,0],["2026-06-25",252,647072,1,14,0,0,0,0,0],["2026-06-25",177,647072,1,14,0,0,0,0,0],["2026-06-25",228,643224,1,14,0,0,0,0,0],["2026-06-25",184,641624,1,14,0,0,0,0,0],["2026-06-25",315,637072,1,14,0,0,0,0,0],["2026-06-25",57,632000,1,11,0,0,0,0,0],["2026-06-25",33,631908,1,11,0,0,0,0,0],["2026-06-25",184,631624,1,14,0,0,0,0,0],["2026-06-25",183,627072,1,14,0,0,0,0,0],["2026-06-25",183,627072,1,14,0,0,0,0,0],["2026-06-25",184,627072,1,26,0,0,0,1,0],["2026-06-25",296,625448,1,14,0,0,0,0,0],["2026-06-25",268,621624,1,14,0,0,0,0,0],["2026-06-25",286,621624,1,14,0,0,0,0,0],["2026-06-25",254,620604,1,14,0,0,0,0,0],["2026-06-25",158,619188,1,14,0,0,0,0,0],["2026-06-25",78,619188,1,14,0,0,0,0,0],["2026-06-25",323,612720,1,14,0,0,0,0,0],["2026-06-25",162,612324,1,14,0,0,0,0,0],["2026-06-25",162,612324,1,14,0,0,0,0,0],["2026-06-25",162,612324,1,14,0,0,0,0,0],["2026-06-25",81,611920,1,13,0,0,0,1,0],["2026-06-25",33,611044,1,11,0,0,0,0,0],["2026-06-25",282,610360,1,14,0,0,0,0,0],["2026-06-25",33,608784,1,11,0,0,0,0,0],["2026-06-25",177,607072,1,14,0,0,0,0,0],["2026-06-25",249,607072,1,14,0,0,0,0,0],["2026-06-25",33,602334,1,11,0,0,0,0,0],["2026-06-25",159,601624,1,14,0,0,0,0,0],["2026-06-25",197,600853,1,14,0,0,0,0,0],["2026-06-25",249,600000,1,14,0,0,0,0,0],["2026-06-25",162,600000,1,14,0,0,0,0,0],["2026-06-25",162,600000,1,14,0,0,0,0,0],["2026-06-25",78,600000,1,14,0,0,0,0,0],["2026-06-25",283,600000,1,13,0,0,0,1,0],["2026-06-25",435,599690,51,46,0,0,0,13,0],["2026-06-25",281,599188,1,14,0,0,0,0,0],["2026-06-25",67,598524,1,13,0,0,0,1,0],["2026-06-25",38,597120,1,13,0,0,0,1,0],["2026-06-25",281,592720,1,14,0,0,0,0,0],["2026-06-25",210,590016,1,13,0,0,0,1,0],["2026-06-25",281,589188,1,14,0,0,0,0,0],["2026-06-25",281,587272,1,14,0,0,0,0,0],["2026-06-25",260,587072,1,14,0,0,0,0,0],["2026-06-25",290,587072,1,14,0,0,0,0,0],["2026-06-25",161,587072,1,14,0,0,0,0,0],["2026-06-25",183,587072,1,14,0,0,0,0,0],["2026-06-25",22,585448,1,14,0,0,0,0,0],["2026-06-25",461,585000,29,147,0,0,0,4,0],["2026-06-25",197,581624,1,14,0,0,0,0,0],["2026-06-25",197,581624,1,14,0,0,0,0,0],["2026-06-25",67,580000,1,13,0,0,0,1,0],["2026-06-25",183,579800,1,14,0,0,0,0,0],["2026-06-25",23,579188,1,14,0,0,0,0,0],["2026-06-25",22,573384,34,1,0,0,0,11,0],["2026-06-25",435,573370,51,46,0,0,0,13,0],["2026-06-25",149,571396,1,14,0,0,0,0,0],["2026-06-25",167,568232,1,14,0,0,0,0,0],["2026-06-25",183,567072,1,14,0,0,0,0,0],["2026-06-25",183,567072,1,14,0,0,0,0,0],["2026-06-25",22,566400,1,13,0,0,0,1,0],["2026-06-25",283,565715,1,26,0,0,0,1,0],["2026-06-25",259,565480,1,14,0,0,0,0,0],["2026-06-25",148,564400,1,11,0,0,0,0,0],["2026-06-25",33,564072,1,11,0,0,0,0,0],["2026-06-25",285,563872,1,14,0,0,0,0,0],["2026-06-25",249,561072,1,14,0,0,0,0,0],["2026-06-25",213,560000,1,13,0,0,0,1,0],["2026-06-25",265,560000,1,13,0,0,0,1,0],["2026-06-25",308,560000,1,13,0,0,0,1,0],["2026-06-25",265,560000,1,13,0,0,0,1,0],["2026-06-25",112,558700,1,13,0,0,0,1,0],["2026-06-25",990,557486,27,89,0,0,0,10,0],["2026-06-25",89,556109,1,11,0,0,0,0,0],["2026-06-25",22,555996,34,1,0,0,0,11,0],["2026-06-25",178,554000,1,13,0,0,0,1,0],["2026-06-25",170,553780,1,13,0,0,0,1,0],["2026-06-25",191,550456,1,13,0,0,0,1,0],["2026-06-25",191,550456,1,24,0,0,0,0,0],["2026-06-25",22,550000,1,13,0,0,0,1,0],["2026-06-25",191,548152,1,24,0,0,0,0,0],["2026-06-25",191,548152,1,13,0,0,0,1,0],["2026-06-25",264,547072,1,14,0,0,0,0,0],["2026-06-25",192,547072,1,14,0,0,0,0,0],["2026-06-25",90,545160,1,13,0,0,0,1,0],["2026-06-25",32,544140,1,13,0,0,0,1,0],["2026-06-25",461,543589,29,147,0,0,0,4,0],["2026-06-25",178,541624,1,14,0,0,0,0,0],["2026-06-25",167,534168,1,14,0,0,0,0,0],["2026-06-25",216,532000,1,13,0,0,0,1,0],["2026-06-25",197,531523,1,14,0,0,0,0,0],["2026-06-25",104,528280,1,11,0,0,0,0,0],["2026-06-25",167,528000,1,13,0,0,0,1,0],["2026-06-25",23,527072,1,14,0,0,0,0,0],["2026-06-25",22,526560,1,13,0,0,0,1,0],["2026-06-25",113,523644,1,11,0,0,0,0,0],["2026-06-25",289,523200,1,13,0,0,0,1,0],["2026-06-25",23,521624,1,14,0,0,0,0,0],["2026-06-25",157,520976,1,14,0,0,0,0,0],["2026-06-25",253,520604,1,14,0,0,0,0,0],["2026-06-25",272,520000,1,13,0,0,0,1,0],["2026-06-25",274,520000,1,13,0,0,0,1,0],["2026-06-25",187,520000,1,13,0,0,0,1,0],["2026-06-25",283,520000,1,13,0,0,0,1,0],["2026-06-25",313,520000,1,13,0,0,0,1,0],["2026-06-25",272,520000,1,13,0,0,0,1,0],["2026-06-25",283,519600,1,13,0,0,0,1,0],["2026-06-25",262,518000,1,13,0,0,0,1,0],["2026-06-25",25,517316,1,13,0,0,0,1,0],["2026-06-25",209,516624,1,24,0,0,0,0,0],["2026-06-25",209,516620,1,13,0,0,0,1,0],["2026-06-25",183,514788,1,14,0,0,0,0,0],["2026-06-25",183,514788,1,14,0,0,0,0,0],["2026-06-25",319,514000,1,13,0,0,0,1,0],["2026-06-25",162,510952,1,14,0,0,0,0,0],["2026-06-25",27,509880,1,11,0,0,0,0,0],["2026-06-25",251,507072,1,14,0,0,0,0,0],["2026-06-25",23,507072,1,14,0,0,0,0,0],["2026-06-25",278,507072,1,14,0,0,0,0,0],["2026-06-25",197,506300,1,14,0,0,0,0,0],["2026-06-25",435,505414,51,46,0,0,0,13,0],["2026-06-25",188,503072,1,14,0,0,0,0,0],["2026-06-25",268,502272,1,14,0,0,0,0,0],["2026-06-25",23,501624,1,14,0,0,0,0,0],["2026-06-25",23,501624,1,14,0,0,0,0,0],["2026-06-25",85,500000,1,13,0,0,0,1,0],["2026-06-25",469,500000,7,54,0,0,6,1,0],["2026-06-25",1285,500000,51,46,0,0,0,13,0],["2026-06-25",220,499188,1,14,0,0,0,0,0],["2026-06-25",167,498840,1,14,0,0,0,0,0],["2026-06-25",162,498840,1,13,0,0,0,1,0],["2026-06-25",162,498752,1,14,0,0,0,0,0],["2026-06-25",197,498535,1,14,0,0,0,0,0],["2026-06-25",174,498000,1,13,0,0,0,1,0],["2026-06-25",188,497072,1,14,0,0,0,0,0],["2026-06-25",183,497072,1,14,0,0,0,0,0],["2026-06-25",270,497000,1,11,0,0,0,0,0],["2026-06-25",689,496907,51,27,0,0,7,13,0],["2026-06-25",162,495860,1,14,0,0,0,0,0],["2026-06-25",162,492704,1,14,0,0,0,0,0],["2026-06-25",197,488144,1,14,0,0,0,0,0],["2026-06-25",294,485588,1,14,0,0,0,0,0],["2026-06-25",162,484260,1,14,0,0,0,0,0],["2026-06-25",1021,482115,27,89,0,0,0,10,0],["2026-06-25",34,481200,1,13,0,0,0,1,0],["2026-06-25",241,480000,1,23,0,0,0,4,0],["2026-06-25",22,480000,1,13,0,0,0,1,0],["2026-06-25",273,480000,1,13,0,0,0,1,0],["2026-06-25",283,480000,1,13,0,0,0,1,0],["2026-06-25",284,480000,1,13,0,0,0,1,0],["2026-06-25",284,480000,1,13,0,0,0,1,0],["2026-06-25",167,477872,1,14,0,0,0,0,0],["2026-06-25",78,470100,1,13,0,0,0,1,0],["2026-06-25",206,468720,1,14,0,0,0,0,0],["2026-06-25",293,468544,1,14,0,0,0,0,0],["2026-06-25",180,468000,1,13,0,0,0,1,0],["2026-06-25",29,467556,1,11,0,0,0,0,0],["2026-06-25",23,467072,1,14,0,0,0,0,0],["2026-06-25",54,464292,1,13,0,0,0,1,0],["2026-06-25",309,463728,1,26,0,0,0,1,0],["2026-06-25",260,460212,1,14,0,0,0,0,0],["2026-06-25",78,458828,1,14,0,0,0,0,0],["2026-06-25",164,455172,1,24,0,0,0,0,0],["2026-06-25",256,453200,1,13,0,0,0,1,0],["2026-06-25",276,453112,1,14,0,0,0,0,0],["2026-06-25",197,452140,1,14,0,0,0,0,0],["2026-06-25",17,450276,1,24,0,0,0,0,0],["2026-06-25",17,450276,1,13,0,0,0,1,0],["2026-06-25",84,449784,1,13,0,0,0,1,0],["2026-06-25",192,448692,1,14,0,0,0,0,0],["2026-06-25",275,447072,1,14,0,0,0,0,0],["2026-06-25",275,447072,1,14,0,0,0,0,0],["2026-06-25",33,446980,1,11,0,0,0,0,0],["2026-06-25",145,444960,1,13,0,0,0,1,0],["2026-06-25",102,444772,1,11,0,0,0,0,0],["2026-06-25",258,442272,1,14,0,0,0,0,0],["2026-06-25",260,441380,1,14,0,0,0,0,0],["2026-06-25",287,441072,1,14,0,0,0,0,0],["2026-06-25",140,436000,1,11,0,0,0,0,0],["2026-06-25",17,435679,1,13,0,0,0,1,0],["2026-06-25",202,433388,1,14,0,0,0,0,0],["2026-06-25",166,432600,1,13,0,0,0,1,0],["2026-06-25",171,430988,1,14,0,0,0,0,0],["2026-06-25",288,430848,1,14,0,0,0,0,0],["2026-06-25",990,425975,27,89,0,0,0,10,0],["2026-06-25",98,425236,1,13,0,0,0,1,0],["2026-06-25",98,425236,1,13,0,0,0,1,0],["2026-06-25",990,422272,27,89,0,0,0,10,0],["2026-06-25",209,420000,1,24,0,0,0,0,0],["2026-06-25",209,420000,1,13,0,0,0,1,0],["2026-06-25",78,420000,1,13,0,0,0,1,0],["2026-06-25",197,415760,1,14,0,0,0,0,0],["2026-06-25",168,414588,1,14,0,0,0,0,0],["2026-06-25",145,412928,1,11,0,0,0,0,0],["2026-06-25",163,412000,1,13,0,0,0,1,0],["2026-06-25",192,412000,1,13,0,0,0,1,0],["2026-06-25",64,410349,1,12,0,0,0,1,0],["2026-06-25",192,410000,1,13,0,0,0,1,0],["2026-06-25",212,409120,1,13,0,0,0,1,0],["2026-06-25",212,409120,1,24,0,0,0,0,0],["2026-06-25",192,407600,1,13,0,0,0,1,0],["2026-06-25",312,407056,1,13,0,0,0,1,0],["2026-06-25",279,406416,1,14,0,0,0,0,0],["2026-06-25",271,405344,1,14,0,0,0,0,0],["2026-06-25",221,403760,1,13,0,0,0,1,0],["2026-06-25",1021,401381,27,89,0,0,0,10,0],["2026-06-25",187,400732,1,13,0,0,0,1,0],["2026-06-25",187,400732,1,13,0,0,0,1,0],["2026-06-25",187,400732,1,13,0,0,0,1,0],["2026-06-25",187,400732,1,13,0,0,0,1,0],["2026-06-25",163,400156,1,13,0,0,0,1,0],["2026-06-25",280,400000,1,13,0,0,0,1,0],["2026-06-25",310,400000,1,13,0,0,0,1,0],["2026-06-25",81,399000,1,13,0,0,0,1,0],["2026-06-25",162,396344,1,14,0,0,0,0,0],["2026-06-25",162,396344,1,14,0,0,0,0,0],["2026-06-25",250,395196,1,14,0,0,0,0,0],["2026-06-25",310,392000,1,13,0,0,0,1,0],["2026-06-25",166,391400,1,13,0,0,0,1,0],["2026-06-25",22,390812,1,24,0,0,0,0,0],["2026-06-25",22,390812,1,14,0,0,0,0,0],["2026-06-25",78,388000,1,11,0,0,0,0,0],["2026-06-25",316,386000,1,13,0,0,0,1,0],["2026-06-25",187,385320,1,13,0,0,0,1,0],["2026-06-25",187,385320,1,13,0,0,0,1,0],["2026-06-25",187,385320,1,13,0,0,0,1,0],["2026-06-25",187,385320,1,13,0,0,0,1,0],["2026-06-25",212,382800,1,13,0,0,0,1,0],["2026-06-25",212,382800,1,24,0,0,0,0,0],["2026-06-25",22,380812,1,14,0,0,0,0,0],["2026-06-25",195,380000,1,13,0,0,0,1,0],["2026-06-25",307,380000,1,13,0,0,0,1,0],["2026-06-25",283,380000,1,13,0,0,0,1,0],["2026-06-25",22,377176,1,24,0,0,0,0,0],["2026-06-25",1021,376672,27,46,0,0,0,10,0],["2026-06-25",1269,375000,31,80,0,0,6,2,0],["2026-06-25",990,373249,27,89,0,0,0,10,0],["2026-06-25",151,370000,1,13,0,0,0,1,0],["2026-06-25",22,370000,1,24,0,0,0,0,0],["2026-06-25",22,370000,1,14,0,0,0,0,0],["2026-06-25",990,369166,27,89,0,0,0,10,0],["2026-06-25",179,368148,1,13,0,0,0,1,0],["2026-06-25",179,368148,1,24,0,0,0,0,0],["2026-06-25",221,368000,1,13,0,0,0,1,0],["2026-06-25",285,367072,1,14,0,0,0,0,0],["2026-06-25",146,364352,1,13,0,0,0,1,0],["2026-06-25",271,363852,1,14,0,0,0,0,0],["2026-06-25",204,363408,1,14,0,0,0,0,0],["2026-06-25",194,360528,1,24,0,0,0,0,0],["2026-06-25",194,360528,1,13,0,0,0,1,0],["2026-06-25",180,358440,1,13,0,0,0,1,0],["2026-06-25",204,356944,1,24,0,0,0,0,0],["2026-06-25",1015,356252,27,46,0,0,7,10,0],["2026-06-25",78,356207,1,24,0,0,0,0,0],["2026-06-25",78,356207,1,13,0,0,0,1,0],["2026-06-25",146,355740,1,13,0,0,0,1,0],["2026-06-25",64,355604,1,12,0,0,0,1,0],["2026-06-25",1628,355063,51,46,0,0,0,13,0],["2026-06-25",151,354456,1,13,0,0,0,1,0],["2026-06-25",990,352824,27,89,0,0,0,10,0],["2026-06-25",142,352800,1,13,0,0,0,1,0],["2026-06-25",142,352800,1,24,0,0,0,0,0],["2026-06-25",94,351404,1,11,0,0,0,0,0],["2026-06-25",461,351330,29,145,0,0,0,4,0],["2026-06-25",67,350812,1,24,0,0,0,0,0],["2026-06-25",67,350812,1,14,0,0,0,0,0],["2026-06-25",322,349800,1,13,0,0,0,1,0],["2026-06-25",74,348116,1,13,0,0,0,1,0],["2026-06-25",931,345517,27,52,0,0,6,10,0],["2026-06-25",183,344976,1,14,0,0,0,0,0],["2026-06-25",142,340800,1,11,0,0,0,0,0],["2026-06-25",142,340800,1,11,0,0,0,0,0],["2026-06-25",57,340048,1,11,0,0,0,0,0],["2026-06-25",295,339900,1,13,0,0,0,1,0],["2026-06-25",75,337088,1,11,0,0,0,0,0],["2026-06-25",435,332900,51,46,0,0,0,13,0],["2026-06-25",137,332000,1,11,0,0,0,0,0],["2026-06-25",137,332000,1,11,0,0,0,0,0],["2026-06-25",210,330676,1,14,0,0,0,0,0],["2026-06-25",150,330000,1,24,0,0,0,0,0],["2026-06-25",150,330000,1,13,0,0,0,1,0],["2026-06-25",22,330000,1,24,0,0,0,0,0],["2026-06-25",22,330000,1,13,0,0,0,1,0],["2026-06-25",102,329016,1,11,0,0,0,0,0],["2026-06-25",91,323640,1,11,0,0,0,0,0],["2026-06-25",184,320812,1,14,0,0,0,0,0],["2026-06-25",184,320812,1,24,0,0,0,0,0],["2026-06-25",75,320296,1,11,0,0,0,0,0],["2026-06-25",134,320000,1,11,0,0,0,0,0],["2026-06-25",210,320000,1,24,0,0,0,0,0],["2026-06-25",297,320000,1,13,0,0,0,1,0],["2026-06-25",297,320000,1,13,0,0,0,1,0],["2026-06-25",22,320000,4,39,0,0,0,1,0],["2026-06-25",72,315252,1,11,0,0,0,0,0],["2026-06-25",72,315248,1,11,0,0,0,0,0],["2026-06-25",64,314875,1,12,0,0,0,1,0],["2026-06-25",285,314000,1,13,0,0,0,1,0],["2026-06-25",64,313460,1,12,0,0,0,1,0],["2026-06-25",249,312512,1,14,0,0,0,0,0],["2026-06-25",151,312000,1,13,0,0,0,1,0],["2026-06-25",219,310000,1,13,0,0,0,1,0],["2026-06-25",219,310000,1,24,0,0,0,0,0],["2026-06-25",104,309332,1,11,0,0,0,0,0],["2026-06-25",196,308636,1,14,0,0,0,0,0],["2026-06-25",174,306900,1,24,0,0,0,0,0],["2026-06-25",174,306100,1,13,0,0,0,1,0],["2026-06-25",132,304400,1,11,0,0,0,0,0],["2026-06-25",132,304400,1,11,0,0,0,0,0],["2026-06-25",22,303636,1,24,0,0,0,0,0],["2026-06-25",249,301840,1,24,0,0,0,0,0],["2026-06-25",206,300812,1,14,0,0,0,0,0],["2026-06-25",206,300812,1,24,0,0,0,0,0],["2026-06-25",206,300212,1,24,0,0,0,0,0],["2026-06-25",206,300212,1,14,0,0,0,0,0],["2026-06-25",22,300000,1,14,0,0,0,0,0],["2026-06-25",196,300000,1,24,0,0,0,0,0],["2026-06-25",22,300000,1,24,0,0,0,0,0],["2026-06-25",22,300000,1,13,0,0,0,1,0],["2026-06-25",22,300000,1,24,0,0,0,0,0],["2026-06-25",22,300000,1,13,0,0,0,1,0],["2026-06-25",963,300000,26,52,0,0,6,4,0],["2026-06-25",295,299936,1,13,0,0,0,1,0],["2026-06-25",64,298959,1,12,0,0,0,1,0],["2026-06-25",64,298644,1,12,0,0,0,1,0],["2026-06-25",64,298207,1,12,0,0,0,1,0],["2026-06-25",139,298076,1,11,0,0,0,0,0],["2026-06-25",139,298072,1,11,0,0,0,0,0],["2026-06-25",64,297198,1,12,0,0,0,1,0],["2026-06-25",64,297198,1,12,0,0,0,1,0],["2026-06-25",64,297069,1,12,0,0,0,1,0],["2026-06-25",160,295600,1,13,0,0,0,1,0],["2026-06-25",160,295600,1,24,0,0,0,0,0],["2026-06-25",79,295196,1,11,0,0,0,0,0],["2026-06-25",64,295008,1,12,0,0,0,1,0],["2026-06-25",64,295008,1,12,0,0,0,1,0],["2026-06-25",435,294888,51,46,0,0,0,13,0],["2026-06-25",149,294720,1,14,0,0,0,0,0],["2026-06-25",990,293322,27,89,0,0,0,10,0],["2026-06-25",82,293160,1,13,0,0,0,1,0],["2026-06-25",216,293000,1,24,0,0,0,0,0],["2026-06-25",216,293000,1,13,0,0,0,1,0],["2026-06-25",136,292800,1,11,0,0,0,0,0],["2026-06-25",1049,290847,29,119,0,0,1,4,0],["2026-06-25",64,290398,1,12,0,0,0,1,0],["2026-06-25",149,290000,1,24,0,0,0,0,0],["2026-06-25",149,290000,1,13,0,0,0,1,0],["2026-06-25",149,289264,1,24,0,0,0,0,0],["2026-06-25",64,287245,1,12,0,0,0,1,0],["2026-06-25",135,286200,1,13,0,0,0,1,0],["2026-06-25",135,286200,1,24,0,0,0,0,0],["2026-06-25",461,283116,29,147,0,0,0,4,0],["2026-06-25",156,280600,1,13,0,0,0,1,0],["2026-06-25",156,280600,1,24,0,0,0,0,0],["2026-06-25",85,280000,1,11,0,0,0,0,0],["2026-06-25",91,280000,1,11,0,0,0,0,0],["2026-06-25",91,280000,1,11,0,0,0,0,0],["2026-06-25",187,280000,1,24,0,0,0,0,0],["2026-06-25",187,280000,1,13,0,0,0,1,0],["2026-06-25",295,274956,1,13,0,0,0,1,0],["2026-06-25",154,270000,1,13,0,0,0,1,0],["2026-06-25",154,270000,1,24,0,0,0,0,0],["2026-06-25",172,270000,1,24,0,0,0,0,0],["2026-06-25",172,270000,1,13,0,0,0,1,0],["2026-06-25",64,269612,1,12,0,0,0,1,0],["2026-06-25",186,267792,1,24,0,0,0,0,0],["2026-06-25",186,267792,1,13,0,0,0,1,0],["2026-06-25",174,266672,1,24,0,0,0,0,0],["2026-06-25",174,266668,1,13,0,0,0,1,0],["2026-06-25",275,266468,1,14,0,0,0,0,0],["2026-06-25",199,265100,1,24,0,0,0,0,0],["2026-06-25",199,265100,1,13,0,0,0,1,0],["2026-06-25",199,265100,1,13,0,0,0,1,0],["2026-06-25",199,265100,1,13,0,0,0,1,0],["2026-06-25",199,265100,1,13,0,0,0,1,0],["2026-06-25",199,265100,1,24,0,0,0,0,0],["2026-06-25",317,264000,1,24,0,0,0,0,0],["2026-06-25",317,264000,1,13,0,0,0,1,0],["2026-06-25",91,263812,1,11,0,0,0,0,0],["2026-06-25",91,263812,1,11,0,0,0,0,0],["2026-06-25",204,262516,1,14,0,0,0,0,0],["2026-06-25",990,260064,27,89,0,0,0,10,0],["2026-06-25",156,260000,1,24,0,0,0,0,0],["2026-06-25",156,260000,1,13,0,0,0,1,0],["2026-06-25",204,260000,1,13,0,0,0,1,0],["2026-06-25",204,260000,1,24,0,0,0,0,0],["2026-06-25",178,260000,1,24,0,0,0,0,0],["2026-06-25",178,260000,1,14,0,0,0,0,0],["2026-06-25",275,260000,1,24,0,0,0,0,0],["2026-06-25",104,258808,1,11,0,0,0,0,0],["2026-06-25",104,258800,1,11,0,0,0,0,0],["2026-06-25",64,258160,1,12,0,0,0,1,0],["2026-06-25",152,257492,1,13,0,0,0,1,0],["2026-06-25",22,257340,49,1,0,0,0,1,0],["2026-06-25",990,256198,27,89,0,0,0,10,0],["2026-06-25",204,256052,1,24,0,0,0,0,0],["2026-06-25",195,255440,1,13,0,0,0,1,0],["2026-06-25",195,255440,1,24,0,0,0,0,0],["2026-06-25",435,254358,51,46,0,0,0,13,0],["2026-06-25",435,254358,51,46,0,0,0,13,0],["2026-06-25",199,252452,1,13,0,0,0,1,0],["2026-06-25",174,252140,1,13,0,0,0,1,0],["2026-06-25",174,252140,1,24,0,0,0,0,0],["2026-06-25",113,251200,1,11,0,0,0,0,0],["2026-06-25",162,250692,1,14,0,0,0,0,0],["2026-06-25",45,250460,1,11,0,0,0,0,0],["2026-06-25",64,250272,1,12,0,0,0,1,0],["2026-06-25",135,250000,1,11,0,0,0,0,0],["2026-06-25",135,250000,1,11,0,0,0,0,0],["2026-06-25",155,249200,1,13,0,0,0,1,0],["2026-06-25",155,249200,1,24,0,0,0,0,0],["2026-06-25",188,248812,1,14,0,0,0,0,0],["2026-06-25",188,248812,1,24,0,0,0,0,0],["2026-06-25",171,248636,1,14,0,0,0,0,0],["2026-06-25",990,247995,27,89,0,0,0,10,0],["2026-06-25",115,247631,1,23,0,0,0,4,0],["2026-06-25",142,247500,1,11,0,0,0,0,0],["2026-06-25",142,247500,1,11,0,0,0,0,0],["2026-06-25",151,247200,1,13,0,0,0,1,0],["2026-06-25",151,247200,1,24,0,0,0,0,0],["2026-06-25",206,247200,1,24,0,0,0,0,0],["2026-06-25",206,247200,1,14,0,0,0,0,0],["2026-06-25",22,246840,1,24,0,0,0,0,0],["2026-06-25",22,246840,1,13,0,0,0,1,0],["2026-06-25",151,245720,1,13,0,0,0,1,0],["2026-06-25",146,245252,1,13,0,0,0,1,0],["2026-06-25",146,245252,1,24,0,0,0,0,0],["2026-06-25",266,244800,1,13,0,0,0,1,0],["2026-06-25",162,243896,1,24,0,0,0,0,0],["2026-06-25",64,242328,1,12,0,0,0,1,0],["2026-06-25",165,240000,1,24,0,0,0,0,0],["2026-06-25",165,240000,1,13,0,0,0,1,0],["2026-06-25",171,240000,1,24,0,0,0,0,0],["2026-06-25",64,239708,1,12,0,0,0,1,0],["2026-06-25",206,239536,1,14,0,0,0,0,0],["2026-06-25",144,238820,1,11,0,0,0,0,0],["2026-06-25",144,238820,1,11,0,0,0,0,0],["2026-06-25",64,237703,1,12,0,0,0,1,0],["2026-06-25",174,237400,1,24,0,0,0,0,0],["2026-06-25",174,237400,1,13,0,0,0,1,0],["2026-06-25",217,237400,1,13,0,0,0,1,0],["2026-06-25",217,237400,1,24,0,0,0,0,0],["2026-06-25",217,237400,1,24,0,0,0,0,0],["2026-06-25",217,237400,1,13,0,0,0,1,0],["2026-06-25",64,236560,1,12,0,0,0,1,0],["2026-06-25",223,235972,1,14,0,0,0,0,0],["2026-06-25",990,235157,27,89,0,0,0,10,0],["2026-06-25",206,232560,1,14,0,0,0,0,0],["2026-06-25",195,231752,1,24,0,0,0,0,0],["2026-06-25",195,231752,1,13,0,0,0,1,0],["2026-06-25",206,230144,1,24,0,0,0,0,0],["2026-06-25",990,226176,27,89,0,0,0,10,0],["2026-06-25",990,225743,27,89,0,0,0,10,0],["2026-06-25",136,225600,1,13,0,0,0,1,0],["2026-06-25",136,225600,1,13,0,0,0,1,0],["2026-06-25",249,223954,1,14,0,0,0,0,0],["2026-06-25",64,223904,1,12,0,0,0,1,0],["2026-06-25",64,223471,1,12,0,0,0,1,0],["2026-06-25",206,223440,1,24,0,0,0,0,0],["2026-06-25",145,222480,1,13,0,0,0,1,0],["2026-06-25",145,222480,1,24,0,0,0,0,0],["2026-06-25",315,221632,1,14,0,0,0,0,0],["2026-06-25",64,221312,1,12,0,0,0,1,0],["2026-06-25",64,221312,1,12,0,0,0,1,0],["2026-06-25",64,221312,1,12,0,0,0,1,0],["2026-06-25",64,221312,1,12,0,0,0,1,0],["2026-06-25",64,221312,1,12,0,0,0,1,0],["2026-06-25",64,221312,1,12,0,0,0,1,0],["2026-06-25",64,221284,1,12,0,0,0,1,0],["2026-06-25",64,221284,1,12,0,0,0,1,0],["2026-06-25",64,221284,1,12,0,0,0,1,0],["2026-06-25",64,221256,1,12,0,0,0,1,0],["2026-06-25",64,221256,1,12,0,0,0,1,0],["2026-06-25",188,220812,1,14,0,0,0,0,0],["2026-06-25",188,220812,1,24,0,0,0,0,0],["2026-06-25",219,220000,1,24,0,0,0,0,0],["2026-06-25",219,220000,1,13,0,0,0,1,0],["2026-06-25",64,219731,1,12,0,0,0,1,0],["2026-06-25",157,219600,1,24,0,0,0,0,0],["2026-06-25",157,219600,1,13,0,0,0,1,0],["2026-06-25",125,218000,1,11,0,0,0,0,0],["2026-06-25",125,218000,1,11,0,0,0,0,0],["2026-06-25",207,215700,1,24,0,0,0,0,0],["2026-06-25",207,215700,1,13,0,0,0,1,0],["2026-06-25",75,214688,1,20,0,0,0,4,0],["2026-06-25",75,214688,1,20,0,0,0,4,0],["2026-06-25",198,214684,1,24,0,0,0,0,0],["2026-06-25",198,214684,1,13,0,0,0,1,0],["2026-06-25",176,214680,1,24,0,0,0,0,0],["2026-06-25",176,214680,1,13,0,0,0,1,0],["2026-06-25",461,213067,29,147,0,0,0,4,0],["2026-06-25",221,213000,1,24,0,0,0,0,0],["2026-06-25",221,213000,1,13,0,0,0,1,0],["2026-06-25",989,212676,27,89,0,0,0,10,0],["2026-06-25",215,212000,1,24,0,0,0,0,0],["2026-06-25",215,212000,1,13,0,0,0,1,0],["2026-06-25",64,211818,1,12,0,0,0,1,0],["2026-06-25",118,211668,1,23,0,0,0,4,0],["2026-06-25",104,211100,1,24,0,0,0,0,0],["2026-06-25",104,211100,1,13,0,0,0,1,0],["2026-06-25",104,211100,1,13,0,0,0,1,0],["2026-06-25",104,211100,1,24,0,0,0,0,0],["2026-06-25",221,211000,1,24,0,0,0,0,0],["2026-06-25",221,211000,1,13,0,0,0,1,0],["2026-06-25",166,210200,1,13,0,0,0,1,0],["2026-06-25",166,210200,1,24,0,0,0,0,0],["2026-06-25",208,210000,1,24,0,0,0,0,0],["2026-06-25",208,210000,1,13,0,0,0,1,0],["2026-06-25",215,206600,1,24,0,0,0,0,0],["2026-06-25",215,206600,1,13,0,0,0,1,0],["2026-06-25",64,205452,1,12,0,0,0,1,0],["2026-06-25",223,204884,1,24,0,0,0,0,0],["2026-06-25",215,204672,1,24,0,0,0,0,0],["2026-06-25",215,204672,1,13,0,0,0,1,0],["2026-06-25",75,204480,1,11,0,0,0,0,0],["2026-06-25",208,204400,1,24,0,0,0,0,0],["2026-06-25",208,204400,1,13,0,0,0,1,0],["2026-06-25",201,204288,1,13,0,0,0,1,0],["2026-06-25",64,202860,1,12,0,0,0,1,0],["2026-06-25",64,202834,1,12,0,0,0,1,0],["2026-06-25",64,202832,1,12,0,0,0,1,0],["2026-06-25",64,202832,1,12,0,0,0,1,0],["2026-06-25",64,202832,1,12,0,0,0,1,0],["2026-06-25",64,202832,1,12,0,0,0,1,0],["2026-06-25",64,202832,1,12,0,0,0,1,0],["2026-06-25",64,202832,1,12,0,0,0,1,0],["2026-06-25",315,202320,1,24,0,0,0,0,0],["2026-06-25",197,201412,1,24,0,0,0,0,0],["2026-06-25",197,201408,1,14,0,0,0,0,0],["2026-06-25",115,200540,1,17,0,0,0,1,0],["2026-06-25",187,200368,1,13,0,0,0,1,0],["2026-06-25",187,200368,1,24,0,0,0,0,0],["2026-06-25",187,200368,1,24,0,0,0,0,0],["2026-06-25",187,200368,1,13,0,0,0,1,0],["2026-06-25",64,200212,1,12,0,0,0,1,0],["2026-06-25",146,200040,1,17,0,0,0,1,0],["2026-06-25",140,200000,1,24,0,0,0,0,0],["2026-06-25",140,200000,1,13,0,0,0,1,0],["2026-06-25",461,200000,29,147,0,0,0,4,0],["2026-06-25",180,199000,1,13,0,0,0,1,0],["2026-06-25",180,199000,1,24,0,0,0,0,0],["2026-06-25",990,198949,27,89,0,0,0,10,0],["2026-06-25",208,198800,1,24,0,0,0,0,0],["2026-06-25",208,198800,1,13,0,0,0,1,0],["2026-06-25",989,198405,27,89,0,0,0,10,0],["2026-06-25",182,196000,1,24,0,0,0,0,0],["2026-06-25",182,196000,1,13,0,0,0,1,0],["2026-06-25",203,195200,1,24,0,0,0,0,0],["2026-06-25",203,195200,1,13,0,0,0,1,0],["2026-06-25",203,195200,1,13,0,0,0,1,0],["2026-06-25",203,195200,1,24,0,0,0,0,0],["2026-06-25",990,195109,27,89,0,0,0,10,0],["2026-06-25",64,194944,1,12,0,0,0,1,0],["2026-06-25",140,194280,1,11,0,0,0,0,0],["2026-06-25",140,194276,1,11,0,0,0,0,0],["2026-06-25",130,194000,1,11,0,0,0,0,0],["2026-06-25",190,192536,1,13,0,0,0,1,0],["2026-06-25",190,192536,1,24,0,0,0,0,0],["2026-06-25",185,191380,1,24,0,0,0,0,0],["2026-06-25",185,191380,1,13,0,0,0,1,0],["2026-06-25",197,190980,1,14,0,0,0,0,0],["2026-06-25",435,190500,51,46,0,0,0,13,0],["2026-06-25",211,190000,1,13,0,0,0,1,0],["2026-06-25",211,190000,1,24,0,0,0,0,0],["2026-06-25",104,189884,1,13,0,0,0,1,0],["2026-06-25",104,189884,1,24,0,0,0,0,0],["2026-06-25",64,189018,1,12,0,0,0,1,0],["2026-06-25",126,188600,1,24,0,0,0,0,0],["2026-06-25",208,188400,1,13,0,0,0,1,0],["2026-06-25",208,188400,1,24,0,0,0,0,0],["2026-06-25",118,188348,1,23,0,0,0,4,0],["2026-06-25",128,188000,1,11,0,0,0,0,0],["2026-06-25",128,188000,1,11,0,0,0,0,0],["2026-06-25",141,187360,1,11,0,0,0,0,0],["2026-06-25",141,187360,1,24,0,0,0,0,0],["2026-06-25",208,185000,1,24,0,0,0,0,0],["2026-06-25",208,185000,1,13,0,0,0,1,0],["2026-06-25",990,184980,27,89,0,0,0,10,0],["2026-06-25",64,184408,1,12,0,0,0,1,0],["2026-06-25",64,184408,1,12,0,0,0,1,0],["2026-06-25",64,184408,1,12,0,0,0,1,0],["2026-06-25",64,184408,1,12,0,0,0,1,0],["2026-06-25",64,184380,1,12,0,0,0,1,0],["2026-06-25",64,184380,1,12,0,0,0,1,0],["2026-06-25",64,184380,1,12,0,0,0,1,0],["2026-06-25",64,184380,1,12,0,0,0,1,0],["2026-06-25",64,184380,1,12,0,0,0,1,0],["2026-06-25",64,184197,1,12,0,0,0,1,0],["2026-06-25",64,183378,1,12,0,0,0,1,0],["2026-06-25",64,180986,1,12,0,0,0,1,0],["2026-06-25",130,180548,1,11,0,0,0,0,0],["2026-06-25",130,180548,1,11,0,0,0,0,0],["2026-06-25",91,179600,1,11,0,0,0,0,0],["2026-06-25",91,179600,1,11,0,0,0,0,0],["2026-06-25",64,179112,1,12,0,0,0,1,0],["2026-06-25",64,179112,1,12,0,0,0,1,0],["2026-06-25",897,179000,23,8,0,0,2,2,0],["2026-06-25",146,177872,1,24,0,0,0,0,0],["2026-06-25",146,177872,1,13,0,0,0,1,0],["2026-06-25",64,176504,1,12,0,0,0,1,0],["2026-06-25",64,176500,1,12,0,0,0,1,0],["2026-06-25",64,176500,1,12,0,0,0,1,0],["2026-06-25",64,175839,1,12,0,0,0,1,0],["2026-06-25",197,175000,1,24,0,0,0,0,0],["2026-06-25",64,173776,1,12,0,0,0,1,0],["2026-06-25",152,172572,1,24,0,0,0,0,0],["2026-06-25",152,172568,1,13,0,0,0,1,0],["2026-06-25",128,172400,1,11,0,0,0,0,0],["2026-06-25",128,172400,1,11,0,0,0,0,0],["2026-06-25",990,171630,27,46,0,0,0,10,0],["2026-06-25",153,171000,1,13,0,0,0,1,0],["2026-06-25",153,171000,1,24,0,0,0,0,0],["2026-06-25",218,170992,1,13,0,0,0,1,0],["2026-06-25",121,170000,1,11,0,0,0,0,0],["2026-06-25",121,170000,1,11,0,0,0,0,0],["2026-06-25",208,170000,1,24,0,0,0,0,0],["2026-06-25",208,170000,1,13,0,0,0,1,0],["2026-06-25",990,169630,27,46,0,0,0,10,0],["2026-06-25",147,169360,1,11,0,0,0,0,0],["2026-06-25",147,169360,1,11,0,0,0,0,0],["2026-06-25",91,166400,1,13,0,0,0,1,0],["2026-06-25",91,166400,1,24,0,0,0,0,0],["2026-06-25",64,165956,1,12,0,0,0,1,0],["2026-06-25",64,165956,1,12,0,0,0,1,0],["2026-06-25",64,165956,1,12,0,0,0,1,0],["2026-06-25",64,165956,1,12,0,0,0,1,0],["2026-06-25",64,165956,1,12,0,0,0,1,0],["2026-06-25",64,165956,1,12,0,0,0,1,0],["2026-06-25",64,165956,1,12,0,0,0,1,0],["2026-06-25",64,165956,1,12,0,0,0,1,0],["2026-06-25",64,165956,1,12,0,0,0,1,0],["2026-06-25",64,165956,1,12,0,0,0,1,0],["2026-06-25",64,165956,1,12,0,0,0,1,0],["2026-06-25",64,165956,1,12,0,0,0,1,0],["2026-06-25",64,165956,1,12,0,0,0,1,0],["2026-06-25",64,165956,1,12,0,0,0,1,0],["2026-06-25",64,165956,1,12,0,0,0,1,0],["2026-06-25",64,165956,1,12,0,0,0,1,0],["2026-06-25",64,165956,1,12,0,0,0,1,0],["2026-06-25",64,165737,1,12,0,0,0,1,0],["2026-06-25",64,165352,1,12,0,0,0,1,0],["2026-06-25",208,165000,1,24,0,0,0,0,0],["2026-06-25",208,165000,1,13,0,0,0,1,0],["2026-06-25",221,164800,1,24,0,0,0,0,0],["2026-06-25",221,164800,1,13,0,0,0,1,0],["2026-06-25",990,164798,27,89,0,0,0,10,0],["2026-06-25",147,163972,1,11,0,0,0,0,0],["2026-06-25",147,163972,1,11,0,0,0,0,0],["2026-06-25",126,163800,1,11,0,0,0,0,0],["2026-06-25",126,163800,1,24,0,0,0,0,0],["2026-06-25",75,163768,1,11,0,0,0,0,0],["2026-06-25",990,163640,27,89,0,0,0,10,0],["2026-06-25",64,163316,1,12,0,0,0,1,0],["2026-06-25",64,163308,1,12,0,0,0,1,0],["2026-06-25",990,163151,27,89,0,0,0,10,0],["2026-06-25",990,162799,27,89,0,0,0,10,0],["2026-06-25",990,162268,27,89,0,0,0,10,0],["2026-06-25",138,161000,1,11,0,0,0,0,0],["2026-06-25",138,161000,1,24,0,0,0,0,0],["2026-06-25",157,160000,1,13,0,0,0,1,0],["2026-06-25",157,160000,1,24,0,0,0,0,0],["2026-06-25",22,160000,1,24,0,0,0,0,0],["2026-06-25",22,160000,1,13,0,0,0,1,0],["2026-06-25",201,160000,1,24,0,0,0,0,0],["2026-06-25",201,160000,1,13,0,0,0,1,0],["2026-06-25",214,160000,1,24,0,0,0,0,0],["2026-06-25",214,160000,1,13,0,0,0,1,0],["2026-06-25",990,159064,27,89,0,0,0,10,0],["2026-06-25",64,158957,1,12,0,0,0,1,0],["2026-06-25",117,158900,1,17,0,0,0,1,0],["2026-06-25",1021,157427,27,89,0,0,0,10,0],["2026-06-25",1156,156900,27,89,0,0,0,10,0],["2026-06-25",990,156630,27,46,0,0,0,10,0],["2026-06-25",461,156534,29,147,0,0,0,4,0],["2026-06-25",201,155568,1,24,0,0,0,0,0],["2026-06-25",201,155568,1,13,0,0,0,1,0],["2026-06-25",316,154000,1,13,0,0,0,1,0],["2026-06-25",1037,154000,40,46,0,0,0,13,0],["2026-06-25",990,153564,27,89,0,0,0,10,0],["2026-06-25",117,153248,1,17,0,0,0,1,0],["2026-06-25",990,152927,27,89,0,0,0,10,0],["2026-06-25",64,152772,1,12,0,0,0,1,0],["2026-06-25",208,151200,1,13,0,0,0,1,0],["2026-06-25",208,151200,1,24,0,0,0,0,0],["2026-06-25",990,150497,27,89,0,0,0,10,0],["2026-06-25",245,150200,21,68,0,0,0,6,0],["2026-06-25",207,150000,1,13,0,0,0,1,0],["2026-06-25",207,150000,1,24,0,0,0,0,0],["2026-06-25",993,149800,27,89,0,0,0,10,0],["2026-06-25",207,148000,1,13,0,0,0,1,0],["2026-06-25",207,148000,1,24,0,0,0,0,0],["2026-06-25",64,147532,1,12,0,0,0,1,0],["2026-06-25",64,147504,1,12,0,0,0,1,0],["2026-06-25",64,147504,1,12,0,0,0,1,0],["2026-06-25",64,147504,1,12,0,0,0,1,0],["2026-06-25",64,147504,1,12,0,0,0,1,0],["2026-06-25",64,147504,1,12,0,0,0,1,0],["2026-06-25",64,147504,1,12,0,0,0,1,0],["2026-06-25",64,147504,1,12,0,0,0,1,0],["2026-06-25",64,147504,1,12,0,0,0,1,0],["2026-06-25",64,147504,1,12,0,0,0,1,0],["2026-06-25",64,147504,1,12,0,0,0,1,0],["2026-06-25",64,147504,1,12,0,0,0,1,0],["2026-06-25",64,147504,1,12,0,0,0,1,0],["2026-06-25",64,147504,1,12,0,0,0,1,0],["2026-06-25",64,147253,1,12,0,0,0,1,0],["2026-06-25",64,147109,1,12,0,0,0,1,0],["2026-06-25",64,146967,1,12,0,0,0,1,0],["2026-06-25",245,146820,21,68,0,0,0,6,0],["2026-06-25",245,146820,21,44,0,0,0,6,0],["2026-06-25",245,146820,21,68,0,0,0,6,0],["2026-06-25",245,146820,21,68,0,0,0,6,0],["2026-06-25",245,146820,21,68,0,0,0,6,0],["2026-06-25",245,146820,21,68,0,0,0,6,0],["2026-06-25",245,146820,21,68,0,0,0,6,0],["2026-06-25",245,146820,21,68,0,0,0,6,0],["2026-06-25",245,146820,21,68,0,0,0,6,0],["2026-06-25",245,146820,21,68,0,0,0,6,0],["2026-06-25",990,146410,27,89,0,0,0,10,0],["2026-06-25",64,146285,1,12,0,0,0,1,0],["2026-06-25",132,145264,1,13,0,0,0,1,0],["2026-06-25",132,145264,1,24,0,0,0,0,0],["2026-06-25",64,144884,1,12,0,0,0,1,0],["2026-06-25",64,144374,1,12,0,0,0,1,0],["2026-06-25",222,144232,1,13,0,0,0,1,0],["2026-06-25",222,144232,1,24,0,0,0,0,0],["2026-06-25",64,143786,1,12,0,0,0,1,0],["2026-06-25",64,142236,1,12,0,0,0,1,0],["2026-06-25",201,142212,1,13,0,0,0,1,0],["2026-06-25",201,142212,1,24,0,0,0,0,0],["2026-06-25",64,141938,1,12,0,0,0,1,0],["2026-06-25",22,141924,1,11,0,0,0,0,0],["2026-06-25",435,141179,51,46,0,0,0,13,0],["2026-06-25",280,141120,1,13,0,0,0,1,0],["2026-06-25",64,140919,1,12,0,0,0,1,0],["2026-06-25",22,140000,27,8,0,0,2,10,0],["2026-06-25",193,139956,1,24,0,0,0,0,0],["2026-06-25",193,139956,1,13,0,0,0,1,0],["2026-06-25",64,139616,1,12,0,0,0,1,0],["2026-06-25",208,139440,1,13,0,0,0,1,0],["2026-06-25",208,139440,1,24,0,0,0,0,0],["2026-06-25",64,139047,1,12,0,0,0,1,0],["2026-06-25",64,138735,1,12,0,0,0,1,0],["2026-06-25",181,138000,1,24,0,0,0,0,0],["2026-06-25",181,138000,1,13,0,0,0,1,0],["2026-06-25",64,137636,1,12,0,0,0,1,0],["2026-06-25",64,137636,1,12,0,0,0,1,0],["2026-06-25",64,137150,1,12,0,0,0,1,0],["2026-06-25",990,136143,27,89,0,0,0,10,0],["2026-06-25",117,136052,1,23,0,0,0,4,0],["2026-06-25",117,136052,1,23,0,0,0,4,0],["2026-06-25",1511,135235,42,164,0,0,0,2,0],["2026-06-25",31,134680,1,11,0,0,0,0,0],["2026-06-25",990,134164,27,89,0,0,0,10,0],["2026-06-25",64,131728,1,12,0,0,0,1,0],["2026-06-25",64,131700,1,12,0,0,0,1,0],["2026-06-25",64,130397,1,12,0,0,0,1,0],["2026-06-25",115,130328,1,17,0,0,0,1,0],["2026-06-25",132,130000,1,11,0,0,0,0,0],["2026-06-25",132,130000,1,11,0,0,0,0,0],["2026-06-25",200,129200,1,24,0,0,0,0,0],["2026-06-25",200,129200,1,13,0,0,0,1,0],["2026-06-25",64,129080,1,12,0,0,0,1,0],["2026-06-25",64,129080,1,12,0,0,0,1,0],["2026-06-25",64,129080,1,12,0,0,0,1,0],["2026-06-25",64,129080,1,12,0,0,0,1,0],["2026-06-25",64,129080,1,12,0,0,0,1,0],["2026-06-25",117,128268,1,11,0,0,0,0,0],["2026-06-25",990,127997,27,89,0,0,0,10,0],["2026-06-25",64,127675,1,12,0,0,0,1,0],["2026-06-25",116,127552,1,17,0,0,0,1,0],["2026-06-25",64,126892,1,12,0,0,0,1,0],["2026-06-25",64,126432,1,12,0,0,0,1,0],["2026-06-25",990,123047,27,89,0,0,0,10,0],["2026-06-25",990,122864,27,89,0,0,0,10,0],["2026-06-25",64,122481,1,12,0,0,0,1,0],["2026-06-25",64,122481,1,12,0,0,0,1,0],["2026-06-25",287,122368,1,31,0,0,0,1,0],["2026-06-25",67,120000,1,14,0,0,0,0,0],["2026-06-25",64,119860,1,12,0,0,0,1,0],["2026-06-25",201,117200,1,24,0,0,0,0,0],["2026-06-25",201,117200,1,13,0,0,0,1,0],["2026-06-25",201,117200,1,24,0,0,0,0,0],["2026-06-25",201,117200,1,13,0,0,0,1,0],["2026-06-25",1031,116982,27,124,0,0,0,10,0],["2026-06-25",64,116788,1,12,0,0,0,1,0],["2026-06-25",990,116707,27,46,0,0,0,10,0],["2026-06-25",64,116592,1,12,0,0,0,1,0],["2026-06-25",990,116336,27,89,0,0,0,10,0],["2026-06-25",30,115940,1,11,0,0,0,0,0],["2026-06-25",64,115899,1,12,0,0,0,1,0],["2026-06-25",64,115896,1,12,0,0,0,1,0],["2026-06-25",166,115000,1,24,0,0,0,0,0],["2026-06-25",166,115000,1,13,0,0,0,1,0],["2026-06-25",990,113784,27,89,0,0,0,10,0],["2026-06-25",64,113276,1,12,0,0,0,1,0],["2026-06-25",64,113264,1,12,0,0,0,1,0],["2026-06-25",1481,112900,40,163,0,0,0,13,0],["2026-06-25",245,112650,21,68,0,0,0,6,0],["2026-06-25",245,112650,21,44,0,0,0,6,0],["2026-06-25",245,112650,21,68,0,0,0,6,0],["2026-06-25",245,112650,21,68,0,0,0,6,0],["2026-06-25",245,112650,21,68,0,0,0,6,0],["2026-06-25",64,110628,1,12,0,0,0,1,0],["2026-06-25",64,110628,1,12,0,0,0,1,0],["2026-06-25",64,110628,1,12,0,0,0,1,0],["2026-06-25",64,110628,1,12,0,0,0,1,0],["2026-06-25",64,110628,1,12,0,0,0,1,0],["2026-06-25",64,110628,1,12,0,0,0,1,0],["2026-06-25",64,110628,1,12,0,0,0,1,0],["2026-06-25",64,110628,1,12,0,0,0,1,0],["2026-06-25",64,110628,1,12,0,0,0,1,0],["2026-06-25",64,110628,1,12,0,0,0,1,0],["2026-06-25",64,110628,1,12,0,0,0,1,0],["2026-06-25",64,110628,1,12,0,0,0,1,0],["2026-06-25",64,110452,1,12,0,0,0,1,0],["2026-06-25",461,110306,29,147,0,0,0,4,0],["2026-06-25",461,108700,29,147,0,0,0,4,0],["2026-06-25",64,107204,1,12,0,0,0,1,0],["2026-06-25",990,106020,27,89,0,0,0,10,0],["2026-06-25",990,106000,27,89,0,0,0,10,0],["2026-06-25",64,105360,1,12,0,0,0,1,0],["2026-06-25",64,105360,1,12,0,0,0,1,0],["2026-06-25",64,105360,1,12,0,0,0,1,0],["2026-06-25",990,105078,27,89,0,0,0,10,0],["2026-06-25",78,104166,11,1,0,0,0,1,0],["2026-06-25",990,104089,27,89,0,0,0,10,0],["2026-06-25",64,104056,1,12,0,0,0,1,0],["2026-06-25",78,103650,9,67,0,0,0,6,0],["2026-06-25",283,102857,1,13,0,0,0,1,0],["2026-06-25",1031,101438,27,124,0,0,0,10,0],["2026-06-25",990,100022,27,89,0,0,0,10,0],["2026-06-25",22,100000,1,14,0,0,0,0,0],["2026-06-25",117,99904,1,23,0,0,0,4,0],["2026-06-25",64,99521,1,12,0,0,0,1,0],["2026-06-25",207,98000,1,24,0,0,0,0,0],["2026-06-25",207,98000,1,13,0,0,0,1,0],["2026-06-25",306,97782,1,1,0,0,0,1,0],["2026-06-25",75,97664,1,11,0,0,0,0,0],["2026-06-25",116,96540,1,23,0,0,0,4,0],["2026-06-25",64,96292,1,12,0,0,0,1,0],["2026-06-25",129,96000,40,114,0,0,0,13,0],["2026-06-25",958,95000,26,52,0,0,6,4,0],["2026-06-25",64,94824,1,12,0,0,0,1,0],["2026-06-25",990,94151,27,89,0,0,0,10,0],["2026-06-25",990,93754,27,89,0,0,0,10,0],["2026-06-25",74,93600,1,13,0,0,0,1,0],["2026-06-25",245,92990,21,68,0,0,0,6,0],["2026-06-25",64,92204,1,12,0,0,0,1,0],["2026-06-25",64,92204,1,12,0,0,0,1,0],["2026-06-25",64,92204,1,12,0,0,0,1,0],["2026-06-25",64,92204,1,12,0,0,0,1,0],["2026-06-25",64,92204,1,12,0,0,0,1,0],["2026-06-25",64,92190,1,12,0,0,0,1,0],["2026-06-25",128,92000,1,11,0,0,0,0,0],["2026-06-25",128,92000,1,11,0,0,0,0,0],["2026-06-25",1511,91244,42,164,0,0,0,2,0],["2026-06-25",64,89592,1,12,0,0,0,1,0],["2026-06-25",64,89556,1,12,0,0,0,1,0],["2026-06-25",245,88940,21,68,0,0,0,6,0],["2026-06-25",64,86936,1,12,0,0,0,1,0],["2026-06-25",897,86700,23,8,0,0,2,2,0],["2026-06-25",1021,86002,27,89,0,0,0,10,0],["2026-06-25",990,85373,27,89,0,0,0,10,0],["2026-06-25",64,84288,1,12,0,0,0,1,0],["2026-06-25",64,84288,1,12,0,0,0,1,0],["2026-06-25",64,84288,1,12,0,0,0,1,0],["2026-06-25",245,83953,21,68,0,0,0,6,0],["2026-06-25",990,83505,27,89,0,0,0,10,0],["2026-06-25",990,83477,27,89,0,0,0,10,0],["2026-06-25",245,82975,21,68,0,0,0,6,0],["2026-06-25",245,82975,21,68,0,0,0,6,0],["2026-06-25",64,82070,1,12,0,0,0,1,0],["2026-06-25",990,81760,27,89,0,0,0,10,0],["2026-06-25",990,81760,27,89,0,0,0,10,0],["2026-06-25",64,81654,1,12,0,0,0,1,0],["2026-06-25",1156,81200,27,89,0,0,0,10,0],["2026-06-25",990,79152,27,89,0,0,0,10,0],["2026-06-25",64,79020,1,12,0,0,0,1,0],["2026-06-25",64,79020,1,12,0,0,0,1,0],["2026-06-25",461,78377,27,120,0,0,0,10,0],["2026-06-25",64,78373,1,12,0,0,0,1,0],["2026-06-25",64,78369,1,12,0,0,0,1,0],["2026-06-25",64,78239,1,12,0,0,0,1,0],["2026-06-25",990,76146,27,89,0,0,0,10,0],["2026-06-25",932,75800,26,114,0,0,0,4,0],["2026-06-25",990,75544,27,89,0,0,0,10,0],["2026-06-25",64,73752,1,12,0,0,0,1,0],["2026-06-25",64,73752,1,12,0,0,0,1,0],["2026-06-25",64,73752,1,12,0,0,0,1,0],["2026-06-25",64,73752,1,12,0,0,0,1,0],["2026-06-25",64,73752,1,12,0,0,0,1,0],["2026-06-25",64,73752,1,12,0,0,0,1,0],["2026-06-25",64,73752,1,12,0,0,0,1,0],["2026-06-25",64,73752,1,12,0,0,0,1,0],["2026-06-25",64,73752,1,12,0,0,0,1,0],["2026-06-25",64,73752,1,12,0,0,0,1,0],["2026-06-25",64,73752,1,12,0,0,0,1,0],["2026-06-25",64,73752,1,12,0,0,0,1,0],["2026-06-25",64,73752,1,12,0,0,0,1,0],["2026-06-25",64,73752,1,12,0,0,0,1,0],["2026-06-25",64,73752,1,12,0,0,0,1,0],["2026-06-25",64,73752,1,12,0,0,0,1,0],["2026-06-25",64,73752,1,12,0,0,0,1,0],["2026-06-25",64,73752,1,12,0,0,0,1,0],["2026-06-25",64,73752,1,12,0,0,0,1,0],["2026-06-25",64,73752,1,12,0,0,0,1,0],["2026-06-25",64,73752,1,12,0,0,0,1,0],["2026-06-25",226,72995,1,1,0,0,0,1,0],["2026-06-25",226,72995,1,1,0,0,0,1,0],["2026-06-25",245,72952,21,68,0,0,0,6,0],["2026-06-25",9,70000,1,8,0,0,2,2,0],["2026-06-25",64,69655,1,12,0,0,0,1,0],["2026-06-25",1511,68584,42,164,0,0,0,2,0],["2026-06-25",34,68552,1,13,0,0,0,1,0],["2026-06-25",64,68484,1,12,0,0,0,1,0],["2026-06-25",64,68484,1,12,0,0,0,1,0],["2026-06-25",64,68484,1,12,0,0,0,1,0],["2026-06-25",990,68247,27,89,0,0,0,10,0],["2026-06-25",180,68000,1,13,0,0,0,1,0],["2026-06-25",990,66385,27,89,0,0,0,10,0],["2026-06-25",64,65860,1,12,0,0,0,1,0],["2026-06-25",1021,65430,27,89,0,0,0,10,0],["2026-06-25",1031,65161,27,124,0,0,0,10,0],["2026-06-25",140,64800,1,11,0,0,0,0,0],["2026-06-25",140,64800,1,11,0,0,0,0,0],["2026-06-25",990,64750,27,89,0,0,0,10,0],["2026-06-25",1021,64500,27,89,0,0,0,10,0],["2026-06-25",226,64400,1,1,0,0,0,1,0],["2026-06-25",226,64400,1,1,0,0,0,1,0],["2026-06-25",1021,63500,27,89,0,0,0,10,0],["2026-06-25",64,63216,1,12,0,0,0,1,0],["2026-06-25",64,63216,1,12,0,0,0,1,0],["2026-06-25",64,63216,1,12,0,0,0,1,0],["2026-06-25",64,63216,1,12,0,0,0,1,0],["2026-06-25",64,63216,1,12,0,0,0,1,0],["2026-06-25",64,63216,1,12,0,0,0,1,0],["2026-06-25",64,63216,1,12,0,0,0,1,0],["2026-06-25",64,63216,1,12,0,0,0,1,0],["2026-06-25",64,63216,1,12,0,0,0,1,0],["2026-06-25",78,62700,9,60,0,0,3,2,0],["2026-06-25",64,62592,1,12,0,0,0,1,0],["2026-06-25",990,61008,27,89,0,0,0,10,0],["2026-06-25",990,60605,27,89,0,0,0,10,0],["2026-06-25",301,60600,1,1,0,0,0,1,0],["2026-06-25",64,59786,1,12,0,0,0,1,0],["2026-06-25",64,58464,1,12,0,0,0,1,0],["2026-06-25",64,57952,1,12,0,0,0,1,0],["2026-06-25",64,57948,1,12,0,0,0,1,0],["2026-06-25",64,57948,1,12,0,0,0,1,0],["2026-06-25",64,57948,1,12,0,0,0,1,0],["2026-06-25",990,56649,27,89,0,0,0,10,0],["2026-06-25",64,55328,1,12,0,0,0,1,0],["2026-06-25",64,55328,1,12,0,0,0,1,0],["2026-06-25",64,55328,1,12,0,0,0,1,0],["2026-06-25",64,55328,1,12,0,0,0,1,0],["2026-06-25",64,55328,1,12,0,0,0,1,0],["2026-06-25",64,55328,1,12,0,0,0,1,0],["2026-06-25",26,55000,1,11,0,0,0,0,0],["2026-06-25",64,54524,1,12,0,0,0,1,0],["2026-06-25",64,53997,1,12,0,0,0,1,0],["2026-06-25",64,53997,1,12,0,0,0,1,0],["2026-06-25",1476,53096,40,30,0,0,0,13,0],["2026-06-25",64,52680,1,12,0,0,0,1,0],["2026-06-25",64,52680,1,12,0,0,0,1,0],["2026-06-25",64,52680,1,12,0,0,0,1,0],["2026-06-25",64,52680,1,12,0,0,0,1,0],["2026-06-25",777,52500,21,46,0,0,0,6,0],["2026-06-25",990,51874,27,89,0,0,0,10,0],["2026-06-25",435,51800,51,46,0,0,0,13,0],["2026-06-25",524,50100,9,67,0,0,0,6,0],["2026-06-24",1011,66502394,27,53,0,0,6,10,0],["2026-06-24",1015,27498583,27,46,0,0,7,10,0],["2026-06-24",1015,7531204,27,89,0,0,7,10,0],["2026-06-24",1015,7118083,27,89,0,0,7,10,0],["2026-06-24",1015,6489839,27,89,0,0,7,10,0],["2026-06-24",1257,6144537,31,149,0,0,0,2,0],["2026-06-24",365,5633160,5,42,0,0,0,5,0],["2026-06-24",360,5260500,5,42,0,0,0,5,0],["2026-06-24",1015,5252415,27,89,0,0,7,10,0],["2026-06-24",1011,5059057,29,46,0,0,0,4,0],["2026-06-24",360,4651200,5,42,0,0,0,5,0],["2026-06-24",352,4602041,5,42,0,0,0,5,0],["2026-06-24",360,4317240,5,42,0,0,0,5,0],["2026-06-24",1015,4296068,27,89,0,0,7,10,0],["2026-06-24",1049,4100000,29,119,0,0,1,4,0],["2026-06-24",354,3950580,5,43,0,0,0,5,0],["2026-06-24",1015,3946586,27,46,0,0,7,10,0],["2026-06-24",389,3815561,5,42,0,0,0,5,0],["2026-06-24",352,3780449,5,42,0,0,0,5,0],["2026-06-24",380,3762540,5,43,0,0,0,5,0],["2026-06-24",435,3583072,51,46,0,0,0,13,0],["2026-06-24",445,3400000,39,1,0,0,0,12,0],["2026-06-24",445,3400000,39,1,0,0,0,12,0],["2026-06-24",370,3375300,5,43,0,0,0,5,0],["2026-06-24",435,3350245,51,46,0,0,0,13,0],["2026-06-24",363,3347862,5,42,0,0,0,5,0],["2026-06-24",450,3200800,39,1,0,0,0,12,0],["2026-06-24",1002,3196825,40,1,0,0,0,13,0],["2026-06-24",389,3115420,5,42,0,0,0,5,0],["2026-06-24",537,3105000,9,67,0,0,0,6,0],["2026-06-24",388,3086400,5,43,0,0,0,5,0],["2026-06-24",1011,3075429,29,46,0,0,0,4,0],["2026-06-24",389,2997271,5,42,0,0,0,5,0],["2026-06-24",754,2821500,21,68,0,0,0,6,0],["2026-06-24",352,2820614,5,42,0,0,0,5,0],["2026-06-24",364,2811348,5,42,0,0,0,5,0],["2026-06-24",389,2786695,5,42,0,0,0,5,0],["2026-06-24",389,2784098,5,42,0,0,0,5,0],["2026-06-24",389,2771656,5,42,0,0,0,5,0],["2026-06-24",389,2486400,5,42,0,0,0,5,0],["2026-06-24",373,2381760,5,42,0,0,0,5,0],["2026-06-24",373,2366160,5,42,0,0,0,5,0],["2026-06-24",1011,2321175,29,46,0,0,0,4,0],["2026-06-24",389,2285709,5,42,0,0,0,5,0],["2026-06-24",404,2237760,5,42,0,0,0,5,0],["2026-06-24",389,2214136,5,42,0,0,0,5,0],["2026-06-24",597,2179904,12,1,0,0,0,2,0],["2026-06-24",424,2128380,5,42,0,0,0,5,0],["2026-06-24",771,2057414,21,68,0,0,0,6,0],["2026-06-24",364,2043630,5,42,0,0,0,5,0],["2026-06-24",384,2025360,5,42,0,0,0,5,0],["2026-06-24",387,2025360,5,42,0,0,0,5,0],["2026-06-24",358,1917600,5,43,0,0,0,5,0],["2026-06-24",353,1915260,5,43,0,0,0,5,0],["2026-06-24",374,1905300,5,42,0,0,0,5,0],["2026-06-24",389,1891185,5,42,0,0,0,5,0],["2026-06-24",354,1879140,5,43,0,0,0,5,0],["2026-06-24",373,1871040,5,42,0,0,0,5,0],["2026-06-24",359,1781640,5,42,0,0,0,5,0],["2026-06-24",385,1744200,5,42,0,0,0,5,0],["2026-06-24",421,1735020,5,43,0,0,0,5,0],["2026-06-24",382,1725480,5,42,0,0,0,5,0],["2026-06-24",356,1687227,5,42,0,0,0,5,0],["2026-06-24",365,1664100,5,42,0,0,0,5,0],["2026-06-24",351,1661788,5,42,0,0,0,5,0],["2026-06-24",351,1657680,5,42,0,0,0,5,0],["2026-06-24",368,1656436,5,42,0,0,3,5,0],["2026-06-24",405,1653300,5,43,0,0,0,5,0],["2026-06-24",771,1611573,21,68,0,0,0,6,0],["2026-06-24",402,1606320,5,43,0,0,0,5,0],["2026-06-24",406,1597260,5,42,0,0,0,5,0],["2026-06-24",370,1597020,5,43,0,0,0,5,0],["2026-06-24",387,1590360,5,42,0,0,0,5,0],["2026-06-24",400,1579200,5,42,0,0,0,5,0],["2026-06-24",503,1566464,9,62,0,0,0,1,0],["2026-06-24",22,1560200,21,25,0,0,0,6,0],["2026-06-24",395,1555456,5,42,0,0,0,5,0],["2026-06-24",415,1527300,5,43,0,0,0,5,0],["2026-06-24",407,1516260,5,43,0,0,0,5,0],["2026-06-24",356,1511164,5,42,0,0,0,5,0],["2026-06-24",372,1486168,5,42,0,0,3,5,0],["2026-06-24",386,1456560,5,43,0,0,0,5,0],["2026-06-24",380,1450740,5,43,0,0,0,5,0],["2026-06-24",401,1449000,5,43,0,0,0,5,0],["2026-06-24",389,1448948,5,42,0,0,0,5,0],["2026-06-24",393,1412464,5,42,0,0,0,5,0],["2026-06-24",389,1401448,5,42,0,0,0,5,0],["2026-06-24",403,1395684,5,43,0,0,0,5,0],["2026-06-24",420,1392840,5,43,0,0,0,5,0],["2026-06-24",389,1385033,5,42,0,0,0,5,0],["2026-06-24",389,1374163,5,42,0,0,0,5,0],["2026-06-24",369,1369080,5,42,0,0,0,5,0],["2026-06-24",389,1366313,5,42,0,0,0,5,0],["2026-06-24",362,1350360,5,42,0,0,0,5,0],["2026-06-24",419,1331004,5,43,0,0,0,5,0],["2026-06-24",416,1323000,5,43,0,0,0,5,0],["2026-06-24",426,1318800,5,42,0,0,0,5,0],["2026-06-24",692,1315499,31,60,0,0,3,2,0],["2026-06-24",350,1298829,5,42,0,0,0,5,0],["2026-06-24",408,1294620,5,42,0,0,0,5,0],["2026-06-24",359,1289760,5,42,0,0,0,5,0],["2026-06-24",389,1287240,5,42,0,0,0,5,0],["2026-06-24",359,1283730,5,42,0,0,0,5,0],["2026-06-24",383,1279140,5,42,0,0,0,5,0],["2026-06-24",389,1247988,5,42,0,0,0,5,0],["2026-06-24",88,1246392,1,12,0,0,0,1,0],["2026-06-24",384,1243080,5,42,0,0,0,5,0],["2026-06-24",350,1232521,5,42,0,0,0,5,0],["2026-06-24",389,1228090,5,42,0,0,0,5,0],["2026-06-24",422,1228080,5,42,0,0,0,5,0],["2026-06-24",387,1221840,5,42,0,0,0,5,0],["2026-06-24",412,1221000,5,43,0,0,0,5,0],["2026-06-24",425,1192680,5,42,0,0,0,5,0],["2026-06-24",377,1144200,5,42,0,0,0,5,0],["2026-06-24",363,1141500,5,42,0,0,0,5,0],["2026-06-24",389,1138680,5,42,0,0,0,5,0],["2026-06-24",389,1135089,5,42,0,0,0,5,0],["2026-06-24",357,1122720,5,42,0,0,0,5,0],["2026-06-24",389,1109400,5,42,0,0,0,5,0],["2026-06-24",364,1109352,5,42,0,0,0,5,0],["2026-06-24",367,1108847,5,42,0,0,0,5,0],["2026-06-24",353,1102500,5,43,0,0,0,5,0],["2026-06-24",350,1098584,5,42,0,0,0,5,0],["2026-06-24",350,1092549,5,42,0,0,0,5,0],["2026-06-24",355,1086720,5,42,0,0,0,5,0],["2026-06-24",347,1086000,5,42,0,0,0,5,0],["2026-06-24",399,1076400,5,43,0,0,0,5,0],["2026-06-24",762,1074900,21,68,0,0,0,6,0],["2026-06-24",1011,1072500,29,46,0,0,0,4,0],["2026-06-24",78,1061175,9,67,0,0,0,6,0],["2026-06-24",378,1029000,5,42,0,0,0,5,0],["2026-06-24",381,1022940,5,42,0,0,0,5,0],["2026-06-24",435,1017969,51,46,0,0,0,13,0],["2026-06-24",78,1007861,9,67,0,0,0,6,0],["2026-06-24",708,1000000,51,175,0,0,0,13,0],["2026-06-24",389,995335,5,42,0,0,0,5,0],["2026-06-24",389,978940,5,42,0,0,0,5,0],["2026-06-24",357,975240,5,42,0,0,0,5,0],["2026-06-24",362,962400,5,42,0,0,0,5,0],["2026-06-24",357,956520,5,42,0,0,0,5,0],["2026-06-24",351,954612,5,42,0,0,0,5,0],["2026-06-24",381,946775,5,42,0,0,0,5,0],["2026-06-24",375,945240,5,42,0,0,0,5,0],["2026-06-24",13,925768,1,12,0,0,0,1,0],["2026-06-24",22,922567,21,25,0,0,0,6,0],["2026-06-24",88,919956,1,12,0,0,0,1,0],["2026-06-24",388,902700,5,43,0,0,0,5,0],["2026-06-24",410,897060,5,43,0,0,0,5,0],["2026-06-24",1011,886650,27,53,0,0,6,10,0],["2026-06-24",22,864000,21,25,0,0,0,6,0],["2026-06-24",522,850000,9,67,0,0,0,6,0],["2026-06-24",396,848460,5,42,0,0,0,5,0],["2026-06-24",389,836100,5,42,0,0,0,5,0],["2026-06-24",366,834552,5,42,0,0,0,5,0],["2026-06-24",363,833344,5,42,0,0,0,5,0],["2026-06-24",369,828720,5,42,0,0,0,5,0],["2026-06-24",1308,820000,39,1,0,0,0,12,0],["2026-06-24",389,816600,5,42,0,0,0,5,0],["2026-06-24",1595,810350,49,152,0,0,0,1,0],["2026-06-24",390,804492,5,42,0,0,0,5,0],["2026-06-24",22,785400,21,68,0,0,0,6,0],["2026-06-24",357,761220,5,42,0,0,0,5,0],["2026-06-24",1022,760000,27,53,0,0,6,10,0],["2026-06-24",371,755062,5,42,0,0,0,5,0],["2026-06-24",379,751500,5,42,0,0,0,5,0],["2026-06-24",367,750168,5,42,0,0,0,5,0],["2026-06-24",525,745617,9,67,0,0,0,6,0],["2026-06-24",371,739988,5,42,0,0,0,5,0],["2026-06-24",389,737640,5,42,0,0,0,5,0],["2026-06-24",22,735480,5,42,0,0,0,5,0],["2026-06-24",382,712740,5,42,0,0,0,5,0],["2026-06-24",348,701700,5,42,0,0,0,5,0],["2026-06-24",369,698160,5,42,0,0,0,5,0],["2026-06-24",349,688440,5,42,0,0,0,5,0],["2026-06-24",411,682920,5,43,0,0,0,5,0],["2026-06-24",350,665567,5,42,0,0,0,5,0],["2026-06-24",350,658292,5,42,0,0,0,5,0],["2026-06-24",371,656080,5,42,0,0,0,5,0],["2026-06-24",414,646860,5,43,0,0,0,5,0],["2026-06-24",357,646400,5,42,0,0,0,5,0],["2026-06-24",391,644820,5,42,0,0,0,5,0],["2026-06-24",358,636540,5,43,0,0,0,5,0],["2026-06-24",366,631956,5,42,0,0,0,5,0],["2026-06-24",417,628140,5,43,0,0,0,5,0],["2026-06-24",22,618840,5,42,0,0,0,5,0],["2026-06-24",22,618840,5,42,0,0,0,5,0],["2026-06-24",382,614880,5,42,0,0,0,5,0],["2026-06-24",361,602580,5,42,0,0,0,5,0],["2026-06-24",22,600120,5,42,0,0,0,5,0],["2026-06-24",22,600120,5,42,0,0,0,5,0],["2026-06-24",377,581400,5,42,0,0,0,5,0],["2026-06-24",366,574680,5,42,0,0,0,5,0],["2026-06-24",348,567300,5,42,0,0,0,5,0],["2026-06-24",727,550000,26,53,0,0,6,4,0],["2026-06-24",356,541439,5,42,0,0,0,5,0],["2026-06-24",1581,536784,49,1,0,0,0,1,0],["2026-06-24",1011,534250,29,46,0,0,0,4,0],["2026-06-24",22,530000,21,25,0,0,0,6,0],["2026-06-24",367,516868,5,42,0,0,0,5,0],["2026-06-24",22,514500,5,42,0,0,0,5,0],["2026-06-24",376,513960,5,42,0,0,0,5,0],["2026-06-24",384,509100,5,42,0,0,0,5,0],["2026-06-24",460,501150,6,15,0,0,0,1,0],["2026-06-24",355,500040,5,42,0,0,0,5,0],["2026-06-24",461,500000,29,30,0,0,0,4,0],["2026-06-24",1241,500000,29,147,0,0,0,4,0],["2026-06-24",1241,500000,29,147,0,0,0,4,0],["2026-06-24",1073,496500,27,89,0,0,0,10,0],["2026-06-24",88,474816,1,12,0,0,0,1,0],["2026-06-24",13,458112,1,12,0,0,0,1,0],["2026-06-24",350,455760,5,42,0,0,0,5,0],["2026-06-24",413,452940,5,43,0,0,0,5,0],["2026-06-24",423,450900,5,42,0,0,0,5,0],["2026-06-24",1011,448751,29,46,0,0,0,4,0],["2026-06-24",362,446040,5,42,0,0,0,5,0],["2026-06-24",22,443760,27,38,0,0,0,10,0],["2026-06-24",776,439037,29,46,0,0,0,4,0],["2026-06-24",361,427920,5,42,0,0,0,5,0],["2026-06-24",22,427680,5,42,0,0,0,5,0],["2026-06-24",427,421800,5,42,0,0,0,5,0],["2026-06-24",395,421036,5,42,0,0,0,5,0],["2026-06-24",393,420447,5,42,0,0,0,5,0],["2026-06-24",385,414360,5,42,0,0,0,5,0],["2026-06-24",370,412560,5,43,0,0,0,5,0],["2026-06-24",1011,406724,27,53,0,0,6,10,0],["2026-06-24",461,395833,48,1,0,0,0,14,0],["2026-06-24",381,395550,5,42,0,0,0,5,0],["2026-06-24",22,395000,21,1,0,0,0,6,0],["2026-06-24",22,393840,5,42,0,0,0,5,0],["2026-06-24",22,393840,5,42,0,0,0,5,0],["2026-06-24",22,393840,5,42,0,0,0,5,0],["2026-06-24",461,390000,29,8,0,0,2,4,0],["2026-06-24",22,386203,27,38,0,0,0,10,0],["2026-06-24",350,385844,5,42,0,0,0,5,0],["2026-06-24",64,385295,1,12,0,0,0,1,0],["2026-06-24",461,381364,29,124,0,0,0,4,0],["2026-06-24",1085,379887,27,130,0,0,0,10,0],["2026-06-24",396,375120,5,42,0,0,0,5,0],["2026-06-24",22,374400,5,42,0,0,0,5,0],["2026-06-24",435,372485,51,46,0,0,0,13,0],["2026-06-24",22,369585,5,42,0,0,0,5,0],["2026-06-24",393,368662,5,42,0,0,0,5,0],["2026-06-24",409,363660,5,43,0,0,0,5,0],["2026-06-24",328,360000,50,1,0,0,0,1,0],["2026-06-24",88,356112,1,12,0,0,0,1,0],["2026-06-24",522,354500,9,67,0,0,0,6,0],["2026-06-24",22,345189,27,55,0,0,0,10,0],["2026-06-24",385,339360,5,42,0,0,0,5,0],["2026-06-24",64,337283,1,12,0,0,0,1,0],["2026-06-24",88,336372,1,12,0,0,0,1,0],["2026-06-24",88,333856,1,12,0,0,0,1,0],["2026-06-24",88,327401,1,12,0,0,0,1,0],["2026-06-24",64,326464,1,12,0,0,0,1,0],["2026-06-24",88,321588,1,12,0,0,0,1,0],["2026-06-24",22,318320,21,93,0,0,0,6,0],["2026-06-24",378,315180,5,42,0,0,0,5,0],["2026-06-24",22,315000,9,67,0,0,0,6,0],["2026-06-24",22,310320,5,42,0,0,0,5,0],["2026-06-24",503,306495,9,62,0,0,0,1,0],["2026-06-24",64,294280,1,12,0,0,0,1,0],["2026-06-24",64,294280,1,12,0,0,0,1,0],["2026-06-24",22,294000,5,42,0,0,0,5,0],["2026-06-24",376,294000,5,42,0,0,0,5,0],["2026-06-24",392,294000,5,42,0,0,0,5,0],["2026-06-24",394,293156,5,42,0,0,0,5,0],["2026-06-24",64,290480,1,12,0,0,0,1,0],["2026-06-24",64,288972,1,12,0,0,0,1,0],["2026-06-24",88,286872,1,12,0,0,0,1,0],["2026-06-24",64,285802,1,12,0,0,0,1,0],["2026-06-24",357,280680,5,42,0,0,0,5,0],["2026-06-24",22,280680,5,42,0,0,0,5,0],["2026-06-24",377,280680,5,42,0,0,0,5,0],["2026-06-24",1015,279465,27,89,0,0,7,10,0],["2026-06-24",64,278625,1,12,0,0,0,1,0],["2026-06-24",64,277004,1,12,0,0,0,1,0],["2026-06-24",64,276976,1,12,0,0,0,1,0],["2026-06-24",88,276976,1,12,0,0,0,1,0],["2026-06-24",64,276976,1,12,0,0,0,1,0],["2026-06-24",64,276976,1,12,0,0,0,1,0],["2026-06-24",64,276976,1,12,0,0,0,1,0],["2026-06-24",64,276976,1,12,0,0,0,1,0],["2026-06-24",88,276714,1,12,0,0,0,1,0],["2026-06-24",88,276235,1,12,0,0,0,1,0],["2026-06-24",88,275823,1,12,0,0,0,1,0],["2026-06-24",64,274524,1,12,0,0,0,1,0],["2026-06-24",349,274020,5,42,0,0,0,5,0],["2026-06-24",64,272648,1,12,0,0,0,1,0],["2026-06-24",461,270744,29,130,0,0,0,4,0],["2026-06-24",64,269715,1,12,0,0,0,1,0],["2026-06-24",347,267360,5,42,0,0,0,5,0],["2026-06-24",350,267360,5,42,0,0,0,5,0],["2026-06-24",391,267360,5,42,0,0,0,5,0],["2026-06-24",88,260577,1,12,0,0,0,1,0],["2026-06-24",88,259630,1,12,0,0,0,1,0],["2026-06-24",64,253148,1,12,0,0,0,1,0],["2026-06-24",64,252256,1,12,0,0,0,1,0],["2026-06-24",418,252120,5,43,0,0,0,5,0],["2026-06-24",776,250550,29,46,0,0,0,4,0],["2026-06-24",64,250407,1,12,0,0,0,1,0],["2026-06-24",22,250013,27,38,0,0,0,10,0],["2026-06-24",461,250000,29,147,0,0,0,4,0],["2026-06-24",461,250000,29,147,0,0,0,4,0],["2026-06-24",776,246298,21,46,0,0,0,6,0],["2026-06-24",64,244848,1,12,0,0,0,1,0],["2026-06-24",333,244068,50,1,0,0,0,1,0],["2026-06-24",64,242368,1,12,0,0,0,1,0],["2026-06-24",88,242368,1,12,0,0,0,1,0],["2026-06-24",88,242368,1,12,0,0,0,1,0],["2026-06-24",88,242285,1,12,0,0,0,1,0],["2026-06-24",88,241791,1,12,0,0,0,1,0],["2026-06-24",88,241790,1,12,0,0,0,1,0],["2026-06-24",88,241132,1,12,0,0,0,1,0],["2026-06-24",88,237408,1,12,0,0,0,1,0],["2026-06-24",776,236850,29,46,0,0,0,4,0],["2026-06-24",394,236580,5,42,0,0,0,5,0],["2026-06-24",88,236513,1,12,0,0,0,1,0],["2026-06-24",13,231962,1,12,0,0,0,1,0],["2026-06-24",64,230010,1,12,0,0,0,1,0],["2026-06-24",64,230010,1,12,0,0,0,1,0],["2026-06-24",64,228667,1,12,0,0,0,1,0],["2026-06-24",64,227544,1,12,0,0,0,1,0],["2026-06-24",776,225810,29,46,0,0,0,4,0],["2026-06-24",64,225064,1,12,0,0,0,1,0],["2026-06-24",64,225064,1,12,0,0,0,1,0],["2026-06-24",88,225064,1,12,0,0,0,1,0],["2026-06-24",776,223890,29,46,0,0,0,4,0],["2026-06-24",461,223700,29,147,0,0,0,4,0],["2026-06-24",392,223473,5,42,0,0,0,5,0],["2026-06-24",64,220710,1,12,0,0,0,1,0],["2026-06-24",64,220710,1,12,0,0,0,1,0],["2026-06-24",390,220500,5,42,0,0,0,5,0],["2026-06-24",1243,220000,29,147,0,0,0,4,0],["2026-06-24",64,219673,1,12,0,0,0,1,0],["2026-06-24",64,217860,1,12,0,0,0,1,0],["2026-06-24",88,217707,1,12,0,0,0,1,0],["2026-06-24",88,217707,1,12,0,0,0,1,0],["2026-06-24",22,216000,21,25,0,0,0,6,0],["2026-06-24",22,215409,27,55,0,0,0,10,0],["2026-06-24",776,215330,29,46,0,0,0,4,0],["2026-06-24",776,214950,29,46,0,0,0,4,0],["2026-06-24",22,213180,5,42,0,0,0,5,0],["2026-06-24",461,213067,29,147,0,0,0,4,0],["2026-06-24",13,213027,1,12,0,0,0,1,0],["2026-06-24",64,210212,1,12,0,0,0,1,0],["2026-06-24",88,210165,1,12,0,0,0,1,0],["2026-06-24",22,208800,21,25,0,0,0,6,0],["2026-06-24",64,207760,1,12,0,0,0,1,0],["2026-06-24",64,207760,1,12,0,0,0,1,0],["2026-06-24",64,207760,1,12,0,0,0,1,0],["2026-06-24",64,207760,1,12,0,0,0,1,0],["2026-06-24",64,207760,1,12,0,0,0,1,0],["2026-06-24",64,207760,1,12,0,0,0,1,0],["2026-06-24",64,207760,1,12,0,0,0,1,0],["2026-06-24",64,207760,1,12,0,0,0,1,0],["2026-06-24",88,207760,1,12,0,0,0,1,0],["2026-06-24",88,207760,1,12,0,0,0,1,0],["2026-06-24",88,207760,1,12,0,0,0,1,0],["2026-06-24",64,207753,1,12,0,0,0,1,0],["2026-06-24",64,207732,1,12,0,0,0,1,0],["2026-06-24",64,207732,1,12,0,0,0,1,0],["2026-06-24",64,207732,1,12,0,0,0,1,0],["2026-06-24",64,207732,1,12,0,0,0,1,0],["2026-06-24",64,207732,1,12,0,0,0,1,0],["2026-06-24",64,207732,1,12,0,0,0,1,0],["2026-06-24",64,207732,1,12,0,0,0,1,0],["2026-06-24",64,206875,1,12,0,0,0,1,0],["2026-06-24",64,206875,1,12,0,0,0,1,0],["2026-06-24",22,206280,5,42,0,0,0,5,0],["2026-06-24",22,206280,5,42,0,0,0,5,0],["2026-06-24",22,206280,5,42,0,0,0,5,0],["2026-06-24",22,206280,5,42,0,0,0,5,0],["2026-06-24",64,205557,1,12,0,0,0,1,0],["2026-06-24",64,205269,1,12,0,0,0,1,0],["2026-06-24",390,203640,5,42,0,0,0,5,0],["2026-06-24",88,203599,1,12,0,0,0,1,0],["2026-06-24",88,203599,1,12,0,0,0,1,0],["2026-06-24",64,202286,1,12,0,0,0,1,0],["2026-06-24",776,201610,29,46,0,0,0,4,0],["2026-06-24",64,201572,1,12,0,0,0,1,0],["2026-06-24",88,200324,1,12,0,0,0,1,0],["2026-06-24",430,200000,11,1,0,0,0,1,0],["2026-06-24",64,198485,1,12,0,0,0,1,0],["2026-06-24",64,197860,1,12,0,0,0,1,0],["2026-06-24",64,197860,1,12,0,0,0,1,0],["2026-06-24",64,195579,1,12,0,0,0,1,0],["2026-06-24",64,194775,1,12,0,0,0,1,0],["2026-06-24",64,194754,1,12,0,0,0,1,0],["2026-06-24",64,192908,1,12,0,0,0,1,0],["2026-06-24",64,192908,1,12,0,0,0,1,0],["2026-06-24",88,192908,1,12,0,0,0,1,0],["2026-06-24",88,192523,1,12,0,0,0,1,0],["2026-06-24",776,192290,29,46,0,0,0,4,0],["2026-06-24",64,190662,1,12,0,0,0,1,0],["2026-06-24",64,190456,1,12,0,0,0,1,0],["2026-06-24",64,190456,1,12,0,0,0,1,0],["2026-06-24",64,190456,1,12,0,0,0,1,0],["2026-06-24",64,190456,1,12,0,0,0,1,0],["2026-06-24",64,190456,1,12,0,0,0,1,0],["2026-06-24",64,190456,1,12,0,0,0,1,0],["2026-06-24",88,190456,1,12,0,0,0,1,0],["2026-06-24",88,190456,1,12,0,0,0,1,0],["2026-06-24",64,190444,1,12,0,0,0,1,0],["2026-06-24",771,190106,21,68,0,0,0,6,0],["2026-06-24",64,190043,1,12,0,0,0,1,0],["2026-06-24",64,189861,1,12,0,0,0,1,0],["2026-06-24",776,189600,29,46,0,0,0,4,0],["2026-06-24",88,189508,1,12,0,0,0,1,0],["2026-06-24",64,188803,1,12,0,0,0,1,0],["2026-06-24",22,187560,5,42,0,0,0,5,0],["2026-06-24",348,187560,5,42,0,0,0,5,0],["2026-06-24",376,187560,5,42,0,0,0,5,0],["2026-06-24",379,187560,5,42,0,0,0,5,0],["2026-06-24",22,187560,5,42,0,0,0,5,0],["2026-06-24",22,187560,5,42,0,0,0,5,0],["2026-06-24",22,187560,5,42,0,0,0,5,0],["2026-06-24",776,186300,29,46,0,0,0,4,0],["2026-06-24",88,184285,1,12,0,0,0,1,0],["2026-06-24",64,183018,1,12,0,0,0,1,0],["2026-06-24",64,183016,1,12,0,0,0,1,0],["2026-06-24",64,181776,1,12,0,0,0,1,0],["2026-06-24",776,181200,29,46,0,0,0,4,0],["2026-06-24",64,179315,1,12,0,0,0,1,0],["2026-06-24",88,178060,1,12,0,0,0,1,0],["2026-06-24",64,175757,1,12,0,0,0,1,0],["2026-06-24",64,175596,1,12,0,0,0,1,0],["2026-06-24",22,174600,21,25,0,0,0,6,0],["2026-06-24",64,173159,1,12,0,0,0,1,0],["2026-06-24",64,173152,1,12,0,0,0,1,0],["2026-06-24",64,173152,1,12,0,0,0,1,0],["2026-06-24",64,173152,1,12,0,0,0,1,0],["2026-06-24",64,173124,1,12,0,0,0,1,0],["2026-06-24",64,173124,1,12,0,0,0,1,0],["2026-06-24",64,173124,1,12,0,0,0,1,0],["2026-06-24",64,173124,1,12,0,0,0,1,0],["2026-06-24",64,173124,1,12,0,0,0,1,0],["2026-06-24",88,173124,1,12,0,0,0,1,0],["2026-06-24",88,173124,1,12,0,0,0,1,0],["2026-06-24",776,172910,29,46,0,0,0,4,0],["2026-06-24",88,172829,1,12,0,0,0,1,0],["2026-06-24",64,172737,1,12,0,0,0,1,0],["2026-06-24",64,172534,1,12,0,0,0,1,0],["2026-06-24",88,172522,1,12,0,0,0,1,0],["2026-06-24",64,172508,1,12,0,0,0,1,0],["2026-06-24",64,172507,1,12,0,0,0,1,0],["2026-06-24",64,172478,1,12,0,0,0,1,0],["2026-06-24",88,172002,1,12,0,0,0,1,0],["2026-06-24",88,171456,1,12,0,0,0,1,0],["2026-06-24",88,171167,1,12,0,0,0,1,0],["2026-06-24",88,171166,1,12,0,0,0,1,0],["2026-06-24",88,171105,1,12,0,0,0,1,0],["2026-06-24",88,170977,1,12,0,0,0,1,0],["2026-06-24",88,170808,1,12,0,0,0,1,0],["2026-06-24",64,170658,1,12,0,0,0,1,0],["2026-06-24",88,170543,1,12,0,0,0,1,0],["2026-06-24",88,169431,1,12,0,0,0,1,0],["2026-06-24",88,169431,1,12,0,0,0,1,0],["2026-06-24",64,168798,1,12,0,0,0,1,0],["2026-06-24",64,168798,1,12,0,0,0,1,0],["2026-06-24",88,168686,1,12,0,0,0,1,0],["2026-06-24",64,168188,1,12,0,0,0,1,0],["2026-06-24",64,168164,1,12,0,0,0,1,0],["2026-06-24",1518,167061,42,164,0,0,0,2,0],["2026-06-24",13,167048,1,12,0,0,0,1,0],["2026-06-24",13,167048,1,12,0,0,0,1,0],["2026-06-24",22,166920,5,42,0,0,0,5,0],["2026-06-24",64,165736,1,12,0,0,0,1,0],["2026-06-24",64,165736,1,12,0,0,0,1,0],["2026-06-24",487,163700,7,56,0,0,0,1,0],["2026-06-24",776,163300,29,46,0,0,0,4,0],["2026-06-24",64,163240,1,12,0,0,0,1,0],["2026-06-24",88,163212,1,12,0,0,0,1,0],["2026-06-24",64,163105,1,12,0,0,0,1,0],["2026-06-24",64,163061,1,12,0,0,0,1,0],["2026-06-24",776,162290,29,46,0,0,0,4,0],["2026-06-24",88,162180,1,12,0,0,0,1,0],["2026-06-24",64,160833,1,12,0,0,0,1,0],["2026-06-24",64,160766,1,12,0,0,0,1,0],["2026-06-24",64,160745,1,12,0,0,0,1,0],["2026-06-24",13,159876,1,12,0,0,0,1,0],["2026-06-24",88,158316,1,12,0,0,0,1,0],["2026-06-24",88,158272,1,12,0,0,0,1,0],["2026-06-24",64,157675,1,12,0,0,0,1,0],["2026-06-24",64,157675,1,12,0,0,0,1,0],["2026-06-24",64,157659,1,12,0,0,0,1,0],["2026-06-24",461,156534,29,147,0,0,0,4,0],["2026-06-24",88,156295,1,12,0,0,0,1,0],["2026-06-24",88,156295,1,12,0,0,0,1,0],["2026-06-24",22,156000,21,25,0,0,0,6,0],["2026-06-24",64,155848,1,12,0,0,0,1,0],["2026-06-24",64,155848,1,12,0,0,0,1,0],["2026-06-24",64,155848,1,12,0,0,0,1,0],["2026-06-24",64,155848,1,12,0,0,0,1,0],["2026-06-24",64,155848,1,12,0,0,0,1,0],["2026-06-24",64,155848,1,12,0,0,0,1,0],["2026-06-24",64,155848,1,12,0,0,0,1,0],["2026-06-24",64,155848,1,12,0,0,0,1,0],["2026-06-24",64,155848,1,12,0,0,0,1,0],["2026-06-24",64,155848,1,12,0,0,0,1,0],["2026-06-24",88,155848,1,12,0,0,0,1,0],["2026-06-24",88,155848,1,12,0,0,0,1,0],["2026-06-24",64,155837,1,12,0,0,0,1,0],["2026-06-24",64,155820,1,12,0,0,0,1,0],["2026-06-24",64,155820,1,12,0,0,0,1,0],["2026-06-24",64,155820,1,12,0,0,0,1,0],["2026-06-24",64,155820,1,12,0,0,0,1,0],["2026-06-24",64,155820,1,12,0,0,0,1,0],["2026-06-24",64,155820,1,12,0,0,0,1,0],["2026-06-24",64,155820,1,12,0,0,0,1,0],["2026-06-24",64,155820,1,12,0,0,0,1,0],["2026-06-24",64,155820,1,12,0,0,0,1,0],["2026-06-24",64,155820,1,12,0,0,0,1,0],["2026-06-24",64,155820,1,12,0,0,0,1,0],["2026-06-24",64,155820,1,12,0,0,0,1,0],["2026-06-24",64,155820,1,12,0,0,0,1,0],["2026-06-24",64,155820,1,12,0,0,0,1,0],["2026-06-24",64,155820,1,12,0,0,0,1,0],["2026-06-24",64,155799,1,12,0,0,0,1,0],["2026-06-24",64,155792,1,12,0,0,0,1,0],["2026-06-24",88,155286,1,12,0,0,0,1,0],["2026-06-24",88,155024,1,12,0,0,0,1,0],["2026-06-24",88,154921,1,12,0,0,0,1,0],["2026-06-24",88,154920,1,12,0,0,0,1,0],["2026-06-24",776,154010,29,46,0,0,0,4,0],["2026-06-24",64,153340,1,12,0,0,0,1,0],["2026-06-24",461,152802,29,124,0,0,0,4,0],["2026-06-24",88,151942,1,12,0,0,0,1,0],["2026-06-24",777,151697,38,17,0,0,0,2,0],["2026-06-24",22,149793,27,38,0,0,0,10,0],["2026-06-24",771,148909,21,68,0,0,0,6,0],["2026-06-24",64,148426,1,12,0,0,0,1,0],["2026-06-24",64,148425,1,12,0,0,0,1,0],["2026-06-24",64,148419,1,12,0,0,0,1,0],["2026-06-24",88,148408,1,12,0,0,0,1,0],["2026-06-24",383,147240,5,42,0,0,0,5,0],["2026-06-24",22,147000,5,42,0,0,0,5,0],["2026-06-24",22,147000,5,42,0,0,0,5,0],["2026-06-24",22,147000,5,42,0,0,0,5,0],["2026-06-24",386,147000,5,43,0,0,0,5,0],["2026-06-24",22,147000,5,42,0,0,0,5,0],["2026-06-24",368,144820,5,42,0,0,3,5,0],["2026-06-24",64,144681,1,12,0,0,0,1,0],["2026-06-24",64,144681,1,12,0,0,0,1,0],["2026-06-24",22,144000,23,25,0,0,0,0,0],["2026-06-24",776,143800,29,46,0,0,0,4,0],["2026-06-24",64,143608,1,12,0,0,0,1,0],["2026-06-24",88,143476,1,12,0,0,0,1,0],["2026-06-24",64,143452,1,12,0,0,0,1,0],["2026-06-24",64,142842,1,12,0,0,0,1,0],["2026-06-24",64,142842,1,12,0,0,0,1,0],["2026-06-24",64,142842,1,12,0,0,0,1,0],["2026-06-24",64,142842,1,12,0,0,0,1,0],["2026-06-24",64,142842,1,12,0,0,0,1,0],["2026-06-24",64,142842,1,12,0,0,0,1,0],["2026-06-24",64,142842,1,12,0,0,0,1,0],["2026-06-24",64,142842,1,12,0,0,0,1,0],["2026-06-24",436,141238,28,54,0,0,6,3,0],["2026-06-24",22,140000,33,35,0,0,5,1,0],["2026-06-24",88,139740,1,12,0,0,0,1,0],["2026-06-24",64,139680,1,12,0,0,0,1,0],["2026-06-24",1085,139581,27,130,0,0,0,10,0],["2026-06-24",88,139113,1,12,0,0,0,1,0],["2026-06-24",64,138544,1,12,0,0,0,1,0],["2026-06-24",64,138544,1,12,0,0,0,1,0],["2026-06-24",64,138544,1,12,0,0,0,1,0],["2026-06-24",64,138544,1,12,0,0,0,1,0],["2026-06-24",88,138544,1,12,0,0,0,1,0],["2026-06-24",88,138544,1,12,0,0,0,1,0],["2026-06-24",64,138516,1,12,0,0,0,1,0],["2026-06-24",64,138516,1,12,0,0,0,1,0],["2026-06-24",64,138516,1,12,0,0,0,1,0],["2026-06-24",64,138516,1,12,0,0,0,1,0],["2026-06-24",64,138516,1,12,0,0,0,1,0],["2026-06-24",88,138516,1,12,0,0,0,1,0],["2026-06-24",88,138516,1,12,0,0,0,1,0],["2026-06-24",64,138488,1,12,0,0,0,1,0],["2026-06-24",64,138488,1,12,0,0,0,1,0],["2026-06-24",64,138488,1,12,0,0,0,1,0],["2026-06-24",64,138488,1,12,0,0,0,1,0],["2026-06-24",64,138488,1,12,0,0,0,1,0],["2026-06-24",64,138488,1,12,0,0,0,1,0],["2026-06-24",88,138488,1,12,0,0,0,1,0],["2026-06-24",88,138021,1,12,0,0,0,1,0],["2026-06-24",88,137898,1,12,0,0,0,1,0],["2026-06-24",88,137660,1,12,0,0,0,1,0],["2026-06-24",22,137612,27,38,0,0,0,10,0],["2026-06-24",64,137262,1,12,0,0,0,1,0],["2026-06-24",88,136689,1,12,0,0,0,1,0],["2026-06-24",88,136688,1,12,0,0,0,1,0],["2026-06-24",64,136052,1,12,0,0,0,1,0],["2026-06-24",13,136016,1,12,0,0,0,1,0],["2026-06-24",776,135240,29,46,0,0,0,4,0],["2026-06-24",78,134000,21,25,0,0,0,6,0],["2026-06-24",22,133680,5,42,0,0,0,5,0],["2026-06-24",22,133680,5,42,0,0,0,5,0],["2026-06-24",22,133680,5,42,0,0,0,5,0],["2026-06-24",372,133680,5,42,0,0,3,5,0],["2026-06-24",22,133680,5,42,0,0,0,5,0],["2026-06-24",374,133680,5,42,0,0,0,5,0],["2026-06-24",379,133680,5,42,0,0,0,5,0],["2026-06-24",381,133680,5,42,0,0,0,5,0],["2026-06-24",13,133616,1,12,0,0,0,1,0],["2026-06-24",64,133556,1,12,0,0,0,1,0],["2026-06-24",64,133288,1,12,0,0,0,1,0],["2026-06-24",64,133105,1,12,0,0,0,1,0],["2026-06-24",88,132384,1,12,0,0,0,1,0],["2026-06-24",64,131697,1,12,0,0,0,1,0],["2026-06-24",88,131104,1,12,0,0,0,1,0],["2026-06-24",64,131104,1,12,0,0,0,1,0],["2026-06-24",64,131101,1,12,0,0,0,1,0],["2026-06-24",88,130074,1,12,0,0,0,1,0],["2026-06-24",64,129864,1,12,0,0,0,1,0],["2026-06-24",64,129864,1,12,0,0,0,1,0],["2026-06-24",88,129860,1,12,0,0,0,1,0],["2026-06-24",64,129843,1,12,0,0,0,1,0],["2026-06-24",64,129843,1,12,0,0,0,1,0],["2026-06-24",64,129843,1,12,0,0,0,1,0],["2026-06-24",64,129843,1,12,0,0,0,1,0],["2026-06-24",64,129822,1,12,0,0,0,1,0],["2026-06-24",64,129695,1,12,0,0,0,1,0],["2026-06-24",22,129600,21,25,0,0,0,6,0],["2026-06-24",88,129404,1,12,0,0,0,1,0],["2026-06-24",64,128627,1,12,0,0,0,1,0],["2026-06-24",64,128596,1,12,0,0,0,1,0],["2026-06-24",64,128285,1,12,0,0,0,1,0],["2026-06-24",64,128086,1,12,0,0,0,1,0],["2026-06-24",88,128083,1,12,0,0,0,1,0],["2026-06-24",88,127371,1,12,0,0,0,1,0],["2026-06-24",381,127179,5,42,0,0,0,5,0],["2026-06-24",88,127083,1,12,0,0,0,1,0],["2026-06-24",64,126141,1,12,0,0,0,1,0],["2026-06-24",64,126123,1,12,0,0,0,1,0],["2026-06-24",22,126000,21,25,0,0,0,6,0],["2026-06-24",1301,124550,36,30,0,0,0,1,0],["2026-06-24",1301,124550,36,30,0,0,0,1,0],["2026-06-24",1301,124550,36,30,0,0,0,1,0],["2026-06-24",1301,124550,36,30,0,0,0,1,0],["2026-06-24",1301,124550,36,30,0,0,0,1,0],["2026-06-24",64,124503,1,12,0,0,0,1,0],["2026-06-24",64,124302,1,12,0,0,0,1,0],["2026-06-24",64,124302,1,12,0,0,0,1,0],["2026-06-24",64,123672,1,12,0,0,0,1,0],["2026-06-24",64,123664,1,12,0,0,0,1,0],["2026-06-24",64,123664,1,12,0,0,0,1,0],["2026-06-24",64,123660,1,12,0,0,0,1,0],["2026-06-24",88,122584,1,12,0,0,0,1,0],["2026-06-24",579,122378,12,39,0,0,0,2,0],["2026-06-24",64,122329,1,12,0,0,0,1,0],["2026-06-24",461,122300,12,77,0,0,0,2,0],["2026-06-24",88,121915,1,12,0,0,0,1,0],["2026-06-24",88,121914,1,12,0,0,0,1,0],["2026-06-24",22,121257,27,38,0,0,0,10,0],["2026-06-24",88,121212,1,12,0,0,0,1,0],["2026-06-24",64,121212,1,12,0,0,0,1,0],["2026-06-24",64,121212,1,12,0,0,0,1,0],["2026-06-24",64,121212,1,12,0,0,0,1,0],["2026-06-24",88,121212,1,12,0,0,0,1,0],["2026-06-24",64,121184,1,12,0,0,0,1,0],["2026-06-24",64,121184,1,12,0,0,0,1,0],["2026-06-24",64,121184,1,12,0,0,0,1,0],["2026-06-24",88,121184,1,12,0,0,0,1,0],["2026-06-24",88,121184,1,12,0,0,0,1,0],["2026-06-24",88,121101,1,12,0,0,0,1,0],["2026-06-24",88,120566,1,12,0,0,0,1,0],["2026-06-24",88,120511,1,12,0,0,0,1,0],["2026-06-24",64,120263,1,12,0,0,0,1,0],["2026-06-24",64,119975,1,12,0,0,0,1,0],["2026-06-24",88,119652,1,12,0,0,0,1,0],["2026-06-24",64,118745,1,12,0,0,0,1,0],["2026-06-24",64,118740,1,12,0,0,0,1,0],["2026-06-24",64,118720,1,12,0,0,0,1,0],["2026-06-24",88,118704,1,12,0,0,0,1,0],["2026-06-24",88,118704,1,12,0,0,0,1,0],["2026-06-24",88,118704,1,12,0,0,0,1,0],["2026-06-24",776,117000,26,64,0,0,0,4,0],["2026-06-24",64,116886,1,12,0,0,0,1,0],["2026-06-24",64,116886,1,12,0,0,0,1,0],["2026-06-24",64,116886,1,12,0,0,0,1,0],["2026-06-24",64,116886,1,12,0,0,0,1,0],["2026-06-24",64,116886,1,12,0,0,0,1,0],["2026-06-24",64,116886,1,12,0,0,0,1,0],["2026-06-24",64,116886,1,12,0,0,0,1,0],["2026-06-24",64,116886,1,12,0,0,0,1,0],["2026-06-24",64,116886,1,12,0,0,0,1,0],["2026-06-24",64,116886,1,12,0,0,0,1,0],["2026-06-24",88,116883,1,12,0,0,0,1,0],["2026-06-24",64,116865,1,12,0,0,0,1,0],["2026-06-24",64,116865,1,12,0,0,0,1,0],["2026-06-24",64,116865,1,12,0,0,0,1,0],["2026-06-24",64,116844,1,12,0,0,0,1,0],["2026-06-24",64,116297,1,12,0,0,0,1,0],["2026-06-24",88,116260,1,12,0,0,0,1,0],["2026-06-24",64,116247,1,12,0,0,0,1,0],["2026-06-24",64,115949,1,12,0,0,0,1,0],["2026-06-24",64,115300,1,12,0,0,0,1,0],["2026-06-24",64,115005,1,12,0,0,0,1,0],["2026-06-24",375,113580,5,42,0,0,0,5,0],["2026-06-24",64,111947,1,12,0,0,0,1,0],["2026-06-24",22,111086,21,25,0,0,0,6,0],["2026-06-24",461,110306,29,147,0,0,0,4,0],["2026-06-24",64,110298,1,12,0,0,0,1,0],["2026-06-24",88,110065,1,12,0,0,0,1,0],["2026-06-24",64,109669,1,12,0,0,0,1,0],["2026-06-24",64,109482,1,12,0,0,0,1,0],["2026-06-24",64,109459,1,12,0,0,0,1,0],["2026-06-24",88,109155,1,12,0,0,0,1,0],["2026-06-24",64,108812,1,12,0,0,0,1,0],["2026-06-24",461,108700,29,147,0,0,0,4,0],["2026-06-24",88,108606,1,12,0,0,0,1,0],["2026-06-24",64,108225,1,12,0,0,0,1,0],["2026-06-24",22,108000,21,25,0,0,0,6,0],["2026-06-24",64,107589,1,12,0,0,0,1,0],["2026-06-24",64,106988,1,12,0,0,0,1,0],["2026-06-24",22,106680,5,42,0,0,0,5,0],["2026-06-24",22,106680,5,42,0,0,0,5,0],["2026-06-24",22,106680,5,42,0,0,0,5,0],["2026-06-24",64,106352,1,12,0,0,0,1,0],["2026-06-24",64,106315,1,12,0,0,0,1,0],["2026-06-24",22,105984,21,25,0,0,0,6,0],["2026-06-24",64,105852,1,12,0,0,0,1,0],["2026-06-24",64,105747,1,12,0,0,0,1,0],["2026-06-24",64,105128,1,12,0,0,0,1,0],["2026-06-24",64,104345,1,12,0,0,0,1,0],["2026-06-24",64,103908,1,12,0,0,0,1,0],["2026-06-24",64,103908,1,12,0,0,0,1,0],["2026-06-24",64,103908,1,12,0,0,0,1,0],["2026-06-24",64,103908,1,12,0,0,0,1,0],["2026-06-24",64,103908,1,12,0,0,0,1,0],["2026-06-24",88,103908,1,12,0,0,0,1,0],["2026-06-24",88,103908,1,12,0,0,0,1,0],["2026-06-24",64,103887,1,12,0,0,0,1,0],["2026-06-24",64,103887,1,12,0,0,0,1,0],["2026-06-24",64,103887,1,12,0,0,0,1,0],["2026-06-24",64,103887,1,12,0,0,0,1,0],["2026-06-24",64,103887,1,12,0,0,0,1,0],["2026-06-24",64,103887,1,12,0,0,0,1,0],["2026-06-24",64,103887,1,12,0,0,0,1,0],["2026-06-24",64,103880,1,12,0,0,0,1,0],["2026-06-24",64,103880,1,12,0,0,0,1,0],["2026-06-24",64,103880,1,12,0,0,0,1,0],["2026-06-24",64,103880,1,12,0,0,0,1,0],["2026-06-24",64,103880,1,12,0,0,0,1,0],["2026-06-24",64,103880,1,12,0,0,0,1,0],["2026-06-24",64,103880,1,12,0,0,0,1,0],["2026-06-24",64,103880,1,12,0,0,0,1,0],["2026-06-24",64,103880,1,12,0,0,0,1,0],["2026-06-24",64,103880,1,12,0,0,0,1,0],["2026-06-24",88,103880,1,12,0,0,0,1,0],["2026-06-24",64,103866,1,12,0,0,0,1,0],["2026-06-24",64,103866,1,12,0,0,0,1,0],["2026-06-24",64,103866,1,12,0,0,0,1,0],["2026-06-24",64,103866,1,12,0,0,0,1,0],["2026-06-24",64,103866,1,12,0,0,0,1,0],["2026-06-24",64,103866,1,12,0,0,0,1,0],["2026-06-24",88,103591,1,12,0,0,0,1,0],["2026-06-24",64,103384,1,12,0,0,0,1,0],["2026-06-24",358,103140,5,43,0,0,0,5,0],["2026-06-24",88,102914,1,12,0,0,0,1,0],["2026-06-24",13,102612,1,12,0,0,0,1,0],["2026-06-24",64,102134,1,12,0,0,0,1,0],["2026-06-24",64,102039,1,12,0,0,0,1,0],["2026-06-24",64,102039,1,12,0,0,0,1,0],["2026-06-24",88,102025,1,12,0,0,0,1,0],["2026-06-24",64,102021,1,12,0,0,0,1,0],["2026-06-24",579,101983,12,39,0,0,0,2,0],["2026-06-24",88,101941,1,12,0,0,0,1,0],["2026-06-24",88,101677,1,12,0,0,0,1,0],["2026-06-24",88,101406,1,12,0,0,0,1,0],["2026-06-24",64,101393,1,12,0,0,0,1,0],["2026-06-24",776,101384,29,46,0,0,0,4,0],["2026-06-24",64,101154,1,12,0,0,0,1,0],["2026-06-24",64,100167,1,12,0,0,0,1,0],["2026-06-24",88,100154,1,12,0,0,0,1,0],["2026-06-24",88,100097,1,12,0,0,0,1,0],["2026-06-24",64,99486,1,12,0,0,0,1,0],["2026-06-24",64,99103,1,12,0,0,0,1,0],["2026-06-24",13,99026,1,12,0,0,0,1,0],["2026-06-24",88,98944,1,12,0,0,0,1,0],["2026-06-24",64,98920,1,12,0,0,0,1,0],["2026-06-24",64,98920,1,12,0,0,0,1,0],["2026-06-24",64,98920,1,12,0,0,0,1,0],["2026-06-24",64,98328,1,12,0,0,0,1,0],["2026-06-24",88,98102,1,12,0,0,0,1,0],["2026-06-24",64,97169,1,12,0,0,0,1,0],["2026-06-24",64,96460,1,12,0,0,0,1,0],["2026-06-24",64,95249,1,12,0,0,0,1,0],["2026-06-24",1299,92800,36,30,0,0,0,1,0],["2026-06-24",64,92754,1,12,0,0,0,1,0],["2026-06-24",64,92748,1,12,0,0,0,1,0],["2026-06-24",64,92748,1,12,0,0,0,1,0],["2026-06-24",64,90909,1,12,0,0,0,1,0],["2026-06-24",64,90909,1,12,0,0,0,1,0],["2026-06-24",64,90909,1,12,0,0,0,1,0],["2026-06-24",64,90909,1,12,0,0,0,1,0],["2026-06-24",64,90888,1,12,0,0,0,1,0],["2026-06-24",64,90888,1,12,0,0,0,1,0],["2026-06-24",776,90460,29,46,0,0,0,4,0],["2026-06-24",64,90412,1,12,0,0,0,1,0],["2026-06-24",64,89665,1,12,0,0,0,1,0],["2026-06-24",1009,89550,29,4,0,0,0,4,0],["2026-06-24",88,89048,1,12,0,0,0,1,0],["2026-06-24",64,89040,1,12,0,0,0,1,0],["2026-06-24",64,89040,1,12,0,0,0,1,0],["2026-06-24",522,88900,9,67,0,0,0,6,0],["2026-06-24",64,88136,1,12,0,0,0,1,0],["2026-06-24",88,87255,1,12,0,0,0,1,0],["2026-06-24",64,86576,1,12,0,0,0,1,0],["2026-06-24",64,86576,1,12,0,0,0,1,0],["2026-06-24",64,86576,1,12,0,0,0,1,0],["2026-06-24",64,86576,1,12,0,0,0,1,0],["2026-06-24",64,86576,1,12,0,0,0,1,0],["2026-06-24",88,86576,1,12,0,0,0,1,0],["2026-06-24",88,86576,1,12,0,0,0,1,0],["2026-06-24",88,86576,1,12,0,0,0,1,0],["2026-06-24",64,86568,1,12,0,0,0,1,0],["2026-06-24",1241,86129,29,147,0,0,0,4,0],["2026-06-24",64,85341,1,12,0,0,0,1,0],["2026-06-24",22,84874,27,38,0,0,0,10,0],["2026-06-24",579,84744,12,39,0,0,0,2,0],["2026-06-24",88,84529,1,12,0,0,0,1,0],["2026-06-24",88,84273,1,12,0,0,0,1,0],["2026-06-24",64,84112,1,12,0,0,0,1,0],["2026-06-24",64,83768,1,12,0,0,0,1,0],["2026-06-24",22,83361,27,38,0,0,0,10,0],["2026-06-24",64,82252,1,12,0,0,0,1,0],["2026-06-24",64,81717,1,12,0,0,0,1,0],["2026-06-24",64,81628,1,12,0,0,0,1,0],["2026-06-24",64,81616,1,12,0,0,0,1,0],["2026-06-24",64,81609,1,12,0,0,0,1,0],["2026-06-24",22,81000,21,25,0,0,0,6,0],["2026-06-24",64,80392,1,12,0,0,0,1,0],["2026-06-24",776,79800,29,46,0,0,0,4,0],["2026-06-24",64,79776,1,12,0,0,0,1,0],["2026-06-24",64,79147,1,12,0,0,0,1,0],["2026-06-24",64,79140,1,12,0,0,0,1,0],["2026-06-24",64,79136,1,12,0,0,0,1,0],["2026-06-24",64,79136,1,12,0,0,0,1,0],["2026-06-24",64,79136,1,12,0,0,0,1,0],["2026-06-24",64,78527,1,12,0,0,0,1,0],["2026-06-24",64,77931,1,12,0,0,0,1,0],["2026-06-24",64,77931,1,12,0,0,0,1,0],["2026-06-24",64,77931,1,12,0,0,0,1,0],["2026-06-24",64,77910,1,12,0,0,0,1,0],["2026-06-24",64,77910,1,12,0,0,0,1,0],["2026-06-24",64,77910,1,12,0,0,0,1,0],["2026-06-24",64,77910,1,12,0,0,0,1,0],["2026-06-24",64,77910,1,12,0,0,0,1,0],["2026-06-24",64,77910,1,12,0,0,0,1,0],["2026-06-24",64,77910,1,12,0,0,0,1,0],["2026-06-24",64,77910,1,12,0,0,0,1,0],["2026-06-24",64,77910,1,12,0,0,0,1,0],["2026-06-24",64,77910,1,12,0,0,0,1,0],["2026-06-24",78,77063,1,12,0,0,0,1,0],["2026-06-24",64,77054,1,12,0,0,0,1,0],["2026-06-24",549,76800,10,4,0,0,0,6,0],["2026-06-24",776,76600,29,46,0,0,0,4,0],["2026-06-24",64,76055,1,12,0,0,0,1,0],["2026-06-24",64,75483,1,12,0,0,0,1,0],["2026-06-24",22,74938,27,38,0,0,0,10,0],["2026-06-24",333,74925,50,1,0,0,0,1,0],["2026-06-24",776,74880,29,46,0,0,0,4,0],["2026-06-24",461,74538,29,130,0,0,0,4,0],["2026-06-24",461,74512,29,120,0,0,0,4,0],["2026-06-24",64,74204,1,12,0,0,0,1,0],["2026-06-24",64,74192,1,12,0,0,0,1,0],["2026-06-24",64,74190,1,12,0,0,0,1,0],["2026-06-24",64,74190,1,12,0,0,0,1,0],["2026-06-24",88,74158,1,12,0,0,0,1,0],["2026-06-24",64,73534,1,12,0,0,0,1,0],["2026-06-24",22,73500,5,42,0,0,0,5,0],["2026-06-24",461,71946,27,95,0,0,0,10,0],["2026-06-24",47,71788,1,12,0,0,0,1,0],["2026-06-24",64,71737,1,12,0,0,0,1,0],["2026-06-24",64,71322,1,12,0,0,0,1,0],["2026-06-24",64,71135,1,12,0,0,0,1,0],["2026-06-24",579,70620,12,39,0,0,0,2,0],["2026-06-24",88,70490,1,12,0,0,0,1,0],["2026-06-24",64,70488,1,12,0,0,0,1,0],["2026-06-24",22,70000,33,35,0,0,5,1,0],["2026-06-24",64,69272,1,12,0,0,0,1,0],["2026-06-24",64,69272,1,12,0,0,0,1,0],["2026-06-24",64,69272,1,12,0,0,0,1,0],["2026-06-24",88,69272,1,12,0,0,0,1,0],["2026-06-24",88,69272,1,12,0,0,0,1,0],["2026-06-24",64,69256,1,12,0,0,0,1,0],["2026-06-24",64,69244,1,12,0,0,0,1,0],["2026-06-24",88,69244,1,12,0,0,0,1,0],["2026-06-24",64,69244,1,12,0,0,0,1,0],["2026-06-24",64,69244,1,12,0,0,0,1,0],["2026-06-24",64,69244,1,12,0,0,0,1,0],["2026-06-24",64,69244,1,12,0,0,0,1,0],["2026-06-24",64,69244,1,12,0,0,0,1,0],["2026-06-24",64,69244,1,12,0,0,0,1,0],["2026-06-24",64,69244,1,12,0,0,0,1,0],["2026-06-24",64,69244,1,12,0,0,0,1,0],["2026-06-24",64,69244,1,12,0,0,0,1,0],["2026-06-24",64,69244,1,12,0,0,0,1,0],["2026-06-24",64,69244,1,12,0,0,0,1,0],["2026-06-24",64,69244,1,12,0,0,0,1,0],["2026-06-24",64,69244,1,12,0,0,0,1,0],["2026-06-24",64,69244,1,12,0,0,0,1,0],["2026-06-24",64,69244,1,12,0,0,0,1,0],["2026-06-24",88,69244,1,12,0,0,0,1,0],["2026-06-24",88,69244,1,12,0,0,0,1,0],["2026-06-24",88,69244,1,12,0,0,0,1,0],["2026-06-24",88,69203,1,12,0,0,0,1,0],["2026-06-24",88,69162,1,12,0,0,0,1,0],["2026-06-24",88,68644,1,12,0,0,0,1,0],["2026-06-24",579,68472,12,39,0,0,0,2,0],["2026-06-24",793,68250,23,56,0,0,0,1,0],["2026-06-24",64,68024,1,12,0,0,0,1,0],["2026-06-24",64,67809,1,12,0,0,0,1,0],["2026-06-24",776,67732,29,46,0,0,0,4,0],["2026-06-24",64,67207,1,12,0,0,0,1,0],["2026-06-24",88,67142,1,12,0,0,0,1,0],["2026-06-24",88,66936,1,12,0,0,0,1,0],["2026-06-24",88,66936,1,12,0,0,0,1,0],["2026-06-24",64,66780,1,12,0,0,0,1,0],["2026-06-24",88,66780,1,12,0,0,0,1,0],["2026-06-24",64,66771,1,12,0,0,0,1,0],["2026-06-24",461,66069,27,120,0,0,0,10,0],["2026-06-24",88,65853,1,12,0,0,0,1,0],["2026-06-24",88,65852,1,12,0,0,0,1,0],["2026-06-24",88,65246,1,12,0,0,0,1,0],["2026-06-24",461,65000,29,120,0,0,0,4,0],["2026-06-24",64,64932,1,12,0,0,0,1,0],["2026-06-24",64,64932,1,12,0,0,0,1,0],["2026-06-24",64,64932,1,12,0,0,0,1,0],["2026-06-24",64,64932,1,12,0,0,0,1,0],["2026-06-24",64,64932,1,12,0,0,0,1,0],["2026-06-24",64,64932,1,12,0,0,0,1,0],["2026-06-24",64,64926,1,12,0,0,0,1,0],["2026-06-24",64,64324,1,12,0,0,0,1,0],["2026-06-24",64,64312,1,12,0,0,0,1,0],["2026-06-24",64,63070,1,12,0,0,0,1,0],["2026-06-24",1176,63045,28,63,0,0,0,3,0],["2026-06-24",64,62868,1,12,0,0,0,1,0],["2026-06-24",88,62615,1,12,0,0,0,1,0],["2026-06-24",64,61446,1,12,0,0,0,1,0],["2026-06-24",64,61221,1,12,0,0,0,1,0],["2026-06-24",88,61221,1,12,0,0,0,1,0],["2026-06-24",64,61212,1,12,0,0,0,1,0],["2026-06-24",22,60621,21,25,0,0,0,6,0],["2026-06-24",64,60605,1,12,0,0,0,1,0],["2026-06-24",64,60500,1,12,0,0,0,1,0],["2026-06-24",776,60104,29,46,0,0,0,4,0],["2026-06-24",232,60000,1,1,0,0,0,1,0],["2026-06-24",1040,60000,27,52,0,0,2,10,0],["2026-06-24",22,60000,33,32,0,0,0,1,0],["2026-06-24",64,59358,1,12,0,0,0,1,0],["2026-06-24",64,59356,1,12,0,0,0,1,0],["2026-06-24",64,59355,1,12,0,0,0,1,0],["2026-06-24",64,59352,1,12,0,0,0,1,0],["2026-06-24",64,59352,1,12,0,0,0,1,0],["2026-06-24",64,59352,1,12,0,0,0,1,0],["2026-06-24",64,59352,1,12,0,0,0,1,0],["2026-06-24",64,59352,1,12,0,0,0,1,0],["2026-06-24",88,59352,1,12,0,0,0,1,0],["2026-06-24",88,59352,1,12,0,0,0,1,0],["2026-06-24",88,59352,1,12,0,0,0,1,0],["2026-06-24",64,58742,1,12,0,0,0,1,0],["2026-06-24",64,58742,1,12,0,0,0,1,0],["2026-06-24",1088,58528,27,64,0,0,0,10,0],["2026-06-24",1576,58380,49,54,0,0,6,1,0],["2026-06-24",1241,57993,29,147,0,0,0,4,0],["2026-06-24",88,57876,1,12,0,0,0,1,0],["2026-06-24",64,57790,1,12,0,0,0,1,0],["2026-06-24",64,57790,1,12,0,0,0,1,0],["2026-06-24",78,57600,21,25,0,0,0,6,0],["2026-06-24",64,57499,1,12,0,0,0,1,0],["2026-06-24",88,57412,1,12,0,0,0,1,0],["2026-06-24",88,57079,1,12,0,0,0,1,0],["2026-06-24",579,57060,12,39,0,0,0,2,0],["2026-06-24",64,56963,1,12,0,0,0,1,0],["2026-06-24",64,56898,1,12,0,0,0,1,0],["2026-06-24",64,56879,1,12,0,0,0,1,0],["2026-06-24",88,56879,1,12,0,0,0,1,0],["2026-06-24",88,56598,1,12,0,0,0,1,0],["2026-06-24",1088,56400,27,72,0,0,0,8,0],["2026-06-24",64,56277,1,12,0,0,0,1,0],["2026-06-24",64,55656,1,12,0,0,0,1,0],["2026-06-24",64,55656,1,12,0,0,0,1,0],["2026-06-24",64,55653,1,12,0,0,0,1,0],["2026-06-24",64,55644,1,12,0,0,0,1,0],["2026-06-24",524,55300,9,67,0,0,0,6,0],["2026-06-24",64,54413,1,12,0,0,0,1,0],["2026-06-24",64,54408,1,12,0,0,0,1,0],["2026-06-24",64,54408,1,12,0,0,0,1,0],["2026-06-24",64,54406,1,12,0,0,0,1,0],["2026-06-24",88,54406,1,12,0,0,0,1,0],["2026-06-24",88,54406,1,12,0,0,0,1,0],["2026-06-24",22,54000,21,25,0,0,0,6,0],["2026-06-24",88,53622,1,12,0,0,0,1,0],["2026-06-24",64,53184,1,12,0,0,0,1,0],["2026-06-24",776,52800,29,46,0,0,0,4,0],["2026-06-24",64,52564,1,12,0,0,0,1,0],["2026-06-24",64,52564,1,12,0,0,0,1,0],["2026-06-24",777,52500,29,46,0,0,0,4,0],["2026-06-24",1088,52000,38,64,0,0,0,2,0],["2026-06-24",64,51954,1,12,0,0,0,1,0],["2026-06-24",64,51954,1,12,0,0,0,1,0],["2026-06-24",64,51954,1,12,0,0,0,1,0],["2026-06-24",64,51954,1,12,0,0,0,1,0],["2026-06-24",64,51942,1,12,0,0,0,1,0],["2026-06-24",64,51940,1,12,0,0,0,1,0],["2026-06-24",64,51940,1,12,0,0,0,1,0],["2026-06-24",64,51940,1,12,0,0,0,1,0],["2026-06-24",64,51940,1,12,0,0,0,1,0],["2026-06-24",64,51940,1,12,0,0,0,1,0],["2026-06-24",64,51940,1,12,0,0,0,1,0],["2026-06-24",64,51940,1,12,0,0,0,1,0],["2026-06-24",88,51940,1,12,0,0,0,1,0],["2026-06-24",88,51940,1,12,0,0,0,1,0],["2026-06-24",88,51940,1,12,0,0,0,1,0],["2026-06-24",64,51936,1,12,0,0,0,1,0],["2026-06-24",64,51934,1,12,0,0,0,1,0],["2026-06-24",64,51933,1,12,0,0,0,1,0],["2026-06-24",64,51933,1,12,0,0,0,1,0],["2026-06-24",64,51933,1,12,0,0,0,1,0],["2026-06-24",64,51933,1,12,0,0,0,1,0],["2026-06-24",64,51933,1,12,0,0,0,1,0],["2026-06-24",64,51933,1,12,0,0,0,1,0],["2026-06-24",64,51933,1,12,0,0,0,1,0],["2026-06-24",64,51933,1,12,0,0,0,1,0],["2026-06-24",64,51933,1,12,0,0,0,1,0],["2026-06-24",64,51933,1,12,0,0,0,1,0],["2026-06-24",64,51933,1,12,0,0,0,1,0],["2026-06-24",64,51933,1,12,0,0,0,1,0],["2026-06-24",64,51933,1,12,0,0,0,1,0],["2026-06-24",64,51933,1,12,0,0,0,1,0],["2026-06-24",64,51933,1,12,0,0,0,1,0],["2026-06-24",64,51933,1,12,0,0,0,1,0],["2026-06-24",64,51933,1,12,0,0,0,1,0],["2026-06-24",64,51933,1,12,0,0,0,1,0],["2026-06-24",87,51672,1,12,0,0,0,1,0],["2026-06-24",87,51520,1,12,0,0,0,1,0],["2026-06-24",64,50959,1,12,0,0,0,1,0],["2026-06-24",1135,50000,27,46,0,0,0,10,0],["2026-06-23",461,51691628,29,119,0,0,0,4,0],["2026-06-23",548,7876487,10,43,0,0,0,6,0],["2026-06-23",757,7193800,21,68,0,0,0,6,0],["2026-06-23",757,3726000,21,68,0,0,0,6,0],["2026-06-23",848,2878572,22,91,0,0,0,5,0],["2026-06-23",410,2852323,10,43,0,0,0,6,0],["2026-06-23",1361,2671199,38,135,0,0,0,2,0],["2026-06-23",955,2400000,26,46,0,0,0,4,0],["2026-06-23",1015,2254784,27,46,0,0,7,10,0],["2026-06-23",742,2159500,21,68,0,0,0,6,0],["2026-06-23",848,2030000,22,100,0,0,0,3,0],["2026-06-23",742,1717900,21,68,0,0,0,6,0],["2026-06-23",1015,1705875,27,89,0,0,7,10,0],["2026-06-23",742,1685500,21,68,0,0,0,6,0],["2026-06-23",742,1685500,21,68,0,0,0,6,0],["2026-06-23",742,1623700,21,68,0,0,0,6,0],["2026-06-23",742,1495900,21,68,0,0,0,6,0],["2026-06-23",435,1377700,51,46,0,0,0,13,0],["2026-06-23",461,1362500,29,8,0,0,2,4,0],["2026-06-23",461,1165289,42,164,0,0,0,2,0],["2026-06-23",742,1082500,21,68,0,0,0,6,0],["2026-06-23",461,1000000,23,110,0,0,0,1,0],["2026-06-23",1300,990000,36,48,0,0,0,1,0],["2026-06-23",22,936000,3,4,0,0,0,2,0],["2026-06-23",435,812800,51,46,0,0,0,13,0],["2026-06-23",22,720000,36,48,0,0,0,1,0],["2026-06-23",712,693000,40,1,0,0,0,13,0],["2026-06-23",461,663465,42,164,0,0,0,2,0],["2026-06-23",1207,590550,29,46,0,0,0,4,0],["2026-06-23",1002,589000,27,0,0,0,0,10,0],["2026-06-23",22,586300,21,68,0,0,0,6,0],["2026-06-23",22,586300,21,68,0,0,0,6,0],["2026-06-23",610,525000,18,74,0,0,0,1,0],["2026-06-23",848,524185,22,100,0,0,0,3,0],["2026-06-23",461,499409,42,164,0,0,0,2,0],["2026-06-23",916,459850,23,100,0,0,0,3,0],["2026-06-23",1036,451400,28,8,0,0,2,3,0],["2026-06-23",1036,432200,28,8,0,0,2,3,0],["2026-06-23",435,406752,51,46,0,0,0,13,0],["2026-06-23",19,405440,1,12,0,0,0,1,0],["2026-06-23",435,397600,51,175,0,0,0,13,0],["2026-06-23",1298,396575,36,65,0,0,8,1,0],["2026-06-23",1010,390000,27,80,0,0,8,10,0],["2026-06-23",868,360000,22,99,0,0,0,1,0],["2026-06-23",975,360000,38,135,0,0,0,2,0],["2026-06-23",777,334238,38,17,0,0,0,2,0],["2026-06-23",777,334238,38,17,0,0,0,2,0],["2026-06-23",19,315280,1,12,0,0,0,1,0],["2026-06-23",1577,315000,49,1,0,0,1,1,0],["2026-06-23",1517,299300,42,164,0,0,0,2,0],["2026-06-23",19,297920,1,12,0,0,0,1,0],["2026-06-23",19,282240,1,12,0,0,0,1,0],["2026-06-23",777,273503,38,17,0,0,0,2,0],["2026-06-23",77,267960,1,15,0,0,0,1,0],["2026-06-23",77,267960,1,15,0,0,0,1,0],["2026-06-23",19,266560,1,12,0,0,0,1,0],["2026-06-23",19,266560,1,12,0,0,0,1,0],["2026-06-23",19,259840,1,12,0,0,0,1,0],["2026-06-23",19,259840,1,12,0,0,0,1,0],["2026-06-23",19,250880,1,12,0,0,0,1,0],["2026-06-23",19,250880,1,12,0,0,0,1,0],["2026-06-23",19,250880,1,12,0,0,0,1,0],["2026-06-23",19,250880,1,12,0,0,0,1,0],["2026-06-23",19,250880,1,12,0,0,0,1,0],["2026-06-23",767,240000,21,68,0,0,0,6,0],["2026-06-23",19,234080,1,12,0,0,0,1,0],["2026-06-23",19,233190,1,12,0,0,0,1,0],["2026-06-23",1044,225000,27,52,0,0,6,10,0],["2026-06-23",19,224000,1,12,0,0,0,1,0],["2026-06-23",1036,223202,27,115,0,0,2,10,0],["2026-06-23",777,221050,38,17,0,0,0,2,0],["2026-06-23",337,216000,50,4,0,0,0,1,0],["2026-06-23",9,215000,23,8,0,0,2,2,0],["2026-06-23",19,206080,1,12,0,0,0,1,0],["2026-06-23",777,204374,38,17,0,0,0,2,0],["2026-06-23",777,201423,38,17,0,0,0,2,0],["2026-06-23",22,200000,22,98,0,0,0,1,0],["2026-06-23",77,197316,1,15,0,0,0,1,0],["2026-06-23",777,196590,38,17,0,0,0,2,0],["2026-06-23",601,195000,14,4,0,0,0,9,0],["2026-06-23",767,192000,21,68,0,0,0,6,0],["2026-06-23",19,188160,1,12,0,0,0,1,0],["2026-06-23",77,187572,1,15,0,0,0,1,0],["2026-06-23",767,186000,21,68,0,0,0,6,0],["2026-06-23",777,184774,38,17,0,0,0,2,0],["2026-06-23",777,184774,38,17,0,0,0,2,0],["2026-06-23",22,183000,19,46,0,0,0,1,0],["2026-06-23",829,176087,22,99,0,0,0,1,0],["2026-06-23",1117,173250,27,135,0,0,0,10,0],["2026-06-23",19,172480,1,12,0,0,0,1,0],["2026-06-23",777,160865,38,17,0,0,0,2,0],["2026-06-23",77,160776,1,15,0,0,0,1,0],["2026-06-23",77,160776,1,15,0,0,0,1,0],["2026-06-23",77,160776,1,15,0,0,0,1,0],["2026-06-23",77,160776,1,15,0,0,0,1,0],["2026-06-23",77,160776,1,15,0,0,0,1,0],["2026-06-23",77,160776,1,15,0,0,0,1,0],["2026-06-23",77,160776,1,15,0,0,0,1,0],["2026-06-23",77,160776,1,15,0,0,0,1,0],["2026-06-23",77,160776,1,15,0,0,0,1,0],["2026-06-23",77,160776,1,15,0,0,0,1,0],["2026-06-23",77,160776,1,15,0,0,0,1,0],["2026-06-23",77,160776,1,15,0,0,0,1,0],["2026-06-23",19,156800,1,12,0,0,0,1,0],["2026-06-23",22,154000,21,68,0,0,0,6,0],["2026-06-23",777,151697,38,17,0,0,0,2,0],["2026-06-23",245,150200,21,68,0,0,0,6,0],["2026-06-23",245,146820,21,68,0,0,0,6,0],["2026-06-23",245,146820,21,68,0,0,0,6,0],["2026-06-23",245,146820,21,44,0,0,0,6,0],["2026-06-23",245,146820,21,68,0,0,0,6,0],["2026-06-23",245,146820,21,68,0,0,0,6,0],["2026-06-23",245,146820,21,68,0,0,0,6,0],["2026-06-23",245,146820,21,68,0,0,0,6,0],["2026-06-23",245,146820,21,68,0,0,0,6,0],["2026-06-23",245,146820,21,68,0,0,0,6,0],["2026-06-23",245,146820,21,68,0,0,0,6,0],["2026-06-23",245,146820,21,68,0,0,0,6,0],["2026-06-23",19,141120,1,12,0,0,0,1,0],["2026-06-23",22,134527,49,1,0,0,0,1,0],["2026-06-23",77,133980,1,15,0,0,0,1,0],["2026-06-23",77,133980,1,15,0,0,0,1,0],["2026-06-23",77,131544,1,15,0,0,0,1,0],["2026-06-23",435,131113,51,46,0,0,0,13,0],["2026-06-23",1533,129500,45,4,0,0,0,1,0],["2026-06-23",19,124501,1,12,0,0,0,1,0],["2026-06-23",1331,120918,38,9,0,0,3,2,0],["2026-06-23",19,117077,1,12,0,0,0,1,0],["2026-06-23",19,117077,1,12,0,0,0,1,0],["2026-06-23",245,112650,21,68,0,0,0,6,0],["2026-06-23",245,112650,21,44,0,0,0,6,0],["2026-06-23",245,112650,21,68,0,0,0,6,0],["2026-06-23",245,112650,21,68,0,0,0,6,0],["2026-06-23",245,112650,21,68,0,0,0,6,0],["2026-06-23",1044,112500,27,52,0,0,6,10,0],["2026-06-23",1101,111880,38,125,0,0,0,2,0],["2026-06-23",1534,110000,45,4,0,0,0,1,0],["2026-06-23",19,107520,1,12,0,0,0,1,0],["2026-06-23",77,107184,1,15,0,0,0,1,0],["2026-06-23",77,107184,1,15,0,0,0,1,0],["2026-06-23",77,107184,1,15,0,0,0,1,0],["2026-06-23",77,107184,1,15,0,0,0,1,0],["2026-06-23",77,107184,1,15,0,0,0,1,0],["2026-06-23",77,107184,1,15,0,0,0,1,0],["2026-06-23",77,107184,1,15,0,0,0,1,0],["2026-06-23",77,107184,1,15,0,0,0,1,0],["2026-06-23",77,107184,1,15,0,0,0,1,0],["2026-06-23",77,107184,1,15,0,0,0,1,0],["2026-06-23",77,107184,1,15,0,0,0,1,0],["2026-06-23",77,107184,1,15,0,0,0,1,0],["2026-06-23",77,107184,1,15,0,0,0,1,0],["2026-06-23",77,107184,1,15,0,0,0,1,0],["2026-06-23",612,100640,14,66,0,0,0,9,0],["2026-06-23",450,97600,11,46,0,0,0,1,0],["2026-06-23",19,94925,1,12,0,0,0,1,0],["2026-06-23",19,94080,1,12,0,0,0,1,0],["2026-06-23",245,92990,21,68,0,0,0,6,0],["2026-06-23",19,92200,1,12,0,0,0,1,0],["2026-06-23",22,90000,36,1,0,0,0,1,0],["2026-06-23",1504,89590,42,62,0,0,0,2,0],["2026-06-23",245,88940,21,68,0,0,0,6,0],["2026-06-23",9,85000,1,8,0,0,2,2,0],["2026-06-23",245,83953,21,68,0,0,0,6,0],["2026-06-23",245,82975,21,68,0,0,0,6,0],["2026-06-23",245,82975,21,68,0,0,0,6,0],["2026-06-23",19,80640,1,12,0,0,0,1,0],["2026-06-23",22,79486,22,100,0,0,0,3,0],["2026-06-23",245,75600,21,68,0,0,0,6,0],["2026-06-23",245,72952,21,68,0,0,0,6,0],["2026-06-23",1586,72054,49,9,0,0,0,1,0],["2026-06-23",22,70000,27,1,0,0,0,10,0],["2026-06-23",461,65696,27,135,0,0,0,10,0],["2026-06-23",777,65278,38,17,0,0,0,2,0],["2026-06-23",19,63840,1,12,0,0,0,1,0],["2026-06-23",19,63840,1,12,0,0,0,1,0],["2026-06-23",19,62720,1,12,0,0,0,1,0],["2026-06-23",22,58650,49,1,0,0,0,1,0],["2026-06-23",22,56500,21,68,0,0,0,6,0],["2026-06-23",77,53592,1,15,0,0,0,1,0],["2026-06-23",77,53592,1,15,0,0,0,1,0],["2026-06-23",77,53592,1,15,0,0,0,1,0],["2026-06-23",77,53592,1,15,0,0,0,1,0],["2026-06-23",77,53592,1,15,0,0,0,1,0],["2026-06-23",77,53592,1,15,0,0,0,1,0],["2026-06-23",77,53592,1,15,0,0,0,1,0],["2026-06-23",77,53592,1,15,0,0,0,1,0],["2026-06-23",19,52952,1,12,0,0,0,1,0],["2026-06-23",777,52500,29,46,0,0,0,4,0],["2026-06-22",1212,30129000,29,132,0,0,0,4,0],["2026-06-22",414,23500000,10,43,0,0,0,6,0],["2026-06-22",1228,13312500,29,15,0,0,0,4,0],["2026-06-22",1228,13312500,29,15,0,0,0,4,0],["2026-06-22",1183,11809360,29,132,0,0,0,4,0],["2026-06-22",638,10650000,17,25,0,0,0,0,0],["2026-06-22",1340,8957875,38,135,0,0,0,2,0],["2026-06-22",869,8280542,22,91,0,0,0,5,0],["2026-06-22",1503,7866956,42,1,0,0,0,2,0],["2026-06-22",784,7807643,21,19,0,0,0,6,0],["2026-06-22",1212,7296000,29,33,0,0,4,4,0],["2026-06-22",338,5471400,3,36,0,0,0,2,0],["2026-06-22",1045,5439200,27,52,0,0,6,10,0],["2026-06-22",684,5383464,21,19,0,0,0,6,0],["2026-06-22",888,5314286,22,91,0,0,0,5,0],["2026-06-22",1031,5157700,27,124,0,0,0,10,0],["2026-06-22",652,5082500,41,36,0,0,0,1,0],["2026-06-22",1203,5074600,29,132,0,0,0,4,0],["2026-06-22",22,5040000,22,105,0,0,0,1,0],["2026-06-22",365,5030000,26,1,0,0,0,4,0],["2026-06-22",1047,4710000,27,52,0,0,6,10,0],["2026-06-22",684,4312360,21,19,0,0,0,6,0],["2026-06-22",876,3985715,22,91,0,0,0,5,0],["2026-06-22",22,3441226,22,91,0,0,0,5,0],["2026-06-22",1503,3298630,42,1,0,0,0,2,0],["2026-06-22",863,3215143,22,91,0,0,0,5,0],["2026-06-22",838,3121266,22,99,0,0,0,1,0],["2026-06-22",863,3111429,22,91,0,0,0,5,0],["2026-06-22",849,3033571,22,92,0,0,0,1,0],["2026-06-22",22,3027619,22,91,0,0,0,5,0],["2026-06-22",883,2929791,22,91,0,0,0,5,0],["2026-06-22",872,2834290,22,91,0,0,0,5,0],["2026-06-22",872,2742857,22,91,0,0,0,5,0],["2026-06-22",22,2687700,22,92,0,0,0,1,0],["2026-06-22",22,2687700,22,92,0,0,0,1,0],["2026-06-22",22,2657143,22,91,0,0,0,5,0],["2026-06-22",435,2650169,38,1,0,0,0,2,0],["2026-06-22",22,2635000,23,92,0,0,0,1,0],["2026-06-22",886,2426831,22,91,0,0,0,5,0],["2026-06-22",886,2426831,22,91,0,0,0,5,0],["2026-06-22",976,2400000,27,52,0,0,6,10,0],["2026-06-22",881,2355070,22,91,0,0,0,5,0],["2026-06-22",843,2235472,22,91,0,0,0,5,0],["2026-06-22",1203,2072000,29,146,0,0,0,4,0],["2026-06-22",582,1950000,34,42,0,0,0,11,0],["2026-06-22",843,1940042,22,91,0,0,0,5,0],["2026-06-22",684,1894140,17,19,0,0,0,3,0],["2026-06-22",1172,1886913,28,1,0,0,0,3,0],["2026-06-22",1531,1648800,45,168,0,0,0,1,0],["2026-06-22",795,1506423,22,91,0,0,0,5,0],["2026-06-22",19,1505280,1,12,0,0,0,1,0],["2026-06-22",695,1500000,19,46,0,0,0,1,0],["2026-06-22",855,1447793,22,91,0,0,0,5,0],["2026-06-22",1203,1445500,29,132,0,0,0,4,0],["2026-06-22",859,1375380,22,91,0,0,0,5,0],["2026-06-22",1067,1297520,51,46,0,0,0,13,0],["2026-06-22",19,1227520,1,12,0,0,0,1,0],["2026-06-22",1063,1200000,27,52,0,0,6,10,0],["2026-06-22",696,1126850,27,137,0,0,0,10,0],["2026-06-22",68,1079282,1,12,0,0,0,1,0],["2026-06-22",1334,1060264,38,114,0,0,0,2,0],["2026-06-22",596,1017022,27,8,0,0,2,10,0],["2026-06-22",1203,1006750,29,146,0,0,0,4,0],["2026-06-22",872,1005716,22,91,0,0,0,5,0],["2026-06-22",52,1000091,1,12,0,0,0,1,0],["2026-06-22",1329,998800,38,1,0,0,0,2,0],["2026-06-22",1329,972200,38,27,0,0,0,2,0],["2026-06-22",839,952143,22,101,0,0,0,5,0],["2026-06-22",22,951018,22,101,0,0,0,5,0],["2026-06-22",68,935312,1,12,0,0,0,1,0],["2026-06-22",1329,915200,38,1,0,0,0,2,0],["2026-06-22",22,900000,22,105,0,0,0,1,0],["2026-06-22",872,861300,22,100,0,0,0,3,0],["2026-06-22",435,859348,51,46,0,0,0,13,0],["2026-06-22",872,847836,22,100,0,0,0,3,0],["2026-06-22",1329,827300,38,1,0,0,0,2,0],["2026-06-22",807,812130,22,99,0,0,0,1,0],["2026-06-22",836,794933,22,99,0,0,0,1,0],["2026-06-22",1010,780000,27,80,0,0,8,10,0],["2026-06-22",836,769290,22,99,0,0,0,1,0],["2026-06-22",22,749983,22,101,0,0,0,5,0],["2026-06-22",807,727790,22,99,0,0,0,1,0],["2026-06-22",435,717092,51,46,0,0,0,13,0],["2026-06-22",814,713582,22,99,0,0,0,1,0],["2026-06-22",879,708572,22,101,0,0,0,5,0],["2026-06-22",461,700000,27,8,0,0,2,10,0],["2026-06-22",1020,697375,27,124,0,0,0,10,0],["2026-06-22",851,681558,22,101,0,0,0,5,0],["2026-06-22",851,681558,22,101,0,0,0,5,0],["2026-06-22",816,664286,22,99,0,0,0,1,0],["2026-06-22",853,664286,22,99,0,0,0,1,0],["2026-06-22",846,631063,22,101,0,0,0,5,0],["2026-06-22",852,628835,22,99,0,0,0,1,0],["2026-06-22",874,620966,22,101,0,0,0,5,0],["2026-06-22",22,619996,22,101,0,0,0,5,0],["2026-06-22",22,608840,22,99,0,0,0,1,0],["2026-06-22",795,606608,22,100,0,0,0,3,0],["2026-06-22",858,581463,22,101,0,0,0,5,0],["2026-06-22",814,575701,22,99,0,0,0,1,0],["2026-06-22",814,575701,22,99,0,0,0,1,0],["2026-06-22",814,575701,22,99,0,0,0,1,0],["2026-06-22",814,575701,22,99,0,0,0,1,0],["2026-06-22",852,575701,22,99,0,0,0,1,0],["2026-06-22",22,564634,22,99,0,0,0,1,0],["2026-06-22",858,559763,22,101,0,0,0,5,0],["2026-06-22",858,559763,22,101,0,0,0,5,0],["2026-06-22",435,546126,27,46,0,0,0,10,0],["2026-06-22",814,534099,22,99,0,0,0,1,0],["2026-06-22",870,531433,22,101,0,0,0,5,0],["2026-06-22",798,531428,22,99,0,0,0,1,0],["2026-06-22",880,529128,22,101,0,0,0,5,0],["2026-06-22",809,525502,22,101,0,0,0,5,0],["2026-06-22",809,525502,22,101,0,0,0,5,0],["2026-06-22",812,524344,22,99,0,0,0,1,0],["2026-06-22",819,520357,22,99,0,0,0,1,0],["2026-06-22",819,520357,22,99,0,0,0,1,0],["2026-06-22",68,516569,1,12,0,0,0,1,0],["2026-06-22",868,509285,22,99,0,0,0,1,0],["2026-06-22",867,509040,22,101,0,0,0,5,0],["2026-06-22",1090,506000,27,132,0,0,0,10,0],["2026-06-22",835,504857,22,99,0,0,0,1,0],["2026-06-22",83,503488,1,12,0,0,0,1,0],["2026-06-22",1044,500000,27,52,0,0,6,10,0],["2026-06-22",68,499094,1,12,0,0,0,1,0],["2026-06-22",861,495256,22,101,0,0,0,5,0],["2026-06-22",857,494481,22,101,0,0,0,5,0],["2026-06-22",22,490323,22,101,0,0,0,5,0],["2026-06-22",830,487143,22,99,0,0,0,1,0],["2026-06-22",1218,485645,38,129,0,0,0,2,0],["2026-06-22",887,482714,22,101,0,0,0,5,0],["2026-06-22",850,481829,22,101,0,0,0,5,0],["2026-06-22",52,473418,1,12,0,0,0,1,0],["2026-06-22",1031,468187,27,124,0,0,0,10,0],["2026-06-22",850,466285,22,101,0,0,0,5,0],["2026-06-22",887,458357,22,101,0,0,0,5,0],["2026-06-22",873,451714,22,101,0,0,0,5,0],["2026-06-22",873,451714,22,101,0,0,0,5,0],["2026-06-22",858,450829,22,101,0,0,0,5,0],["2026-06-22",1514,450240,42,165,0,0,0,2,0],["2026-06-22",1046,450125,27,52,0,0,6,10,0],["2026-06-22",858,446396,22,101,0,0,0,5,0],["2026-06-22",814,446396,22,101,0,0,0,5,0],["2026-06-22",851,443013,22,101,0,0,0,5,0],["2026-06-22",830,442857,22,99,0,0,0,1,0],["2026-06-22",875,442415,22,101,0,0,0,5,0],["2026-06-22",837,441571,22,99,0,0,0,1,0],["2026-06-22",456,440000,6,36,0,0,0,1,0],["2026-06-22",839,431653,22,101,0,0,0,5,0],["2026-06-22",839,431653,22,101,0,0,0,5,0],["2026-06-22",1179,420776,29,145,0,0,1,4,0],["2026-06-22",798,420714,22,99,0,0,0,1,0],["2026-06-22",835,420714,22,99,0,0,0,1,0],["2026-06-22",873,420714,22,101,0,0,0,5,0],["2026-06-22",891,418186,22,101,0,0,0,5,0],["2026-06-22",810,411665,22,101,0,0,0,5,0],["2026-06-22",810,411076,22,101,0,0,0,5,0],["2026-06-22",1172,408000,28,1,0,0,0,3,0],["2026-06-22",885,404377,22,101,0,0,0,5,0],["2026-06-22",809,400140,22,100,0,0,0,3,0],["2026-06-22",885,394143,22,101,0,0,0,5,0],["2026-06-22",885,394143,22,101,0,0,0,5,0],["2026-06-22",885,391346,22,101,0,0,0,5,0],["2026-06-22",19,390880,1,12,0,0,0,1,0],["2026-06-22",1010,390000,27,80,0,0,8,10,0],["2026-06-22",819,387500,22,99,0,0,0,1,0],["2026-06-22",885,386955,22,101,0,0,0,5,0],["2026-06-22",64,385295,1,12,0,0,0,1,0],["2026-06-22",22,385295,22,101,0,0,0,5,0],["2026-06-22",879,380880,22,101,0,0,0,5,0],["2026-06-22",879,380880,22,101,0,0,0,5,0],["2026-06-22",879,380880,22,101,0,0,0,5,0],["2026-06-22",22,380211,22,101,0,0,0,5,0],["2026-06-22",819,375000,22,99,0,0,0,1,0],["2026-06-22",885,374469,22,101,0,0,0,5,0],["2026-06-22",885,371703,22,101,0,0,0,5,0],["2026-06-22",885,371703,22,101,0,0,0,5,0],["2026-06-22",52,371665,1,12,0,0,0,1,0],["2026-06-22",855,367731,22,100,0,0,0,3,0],["2026-06-22",801,365335,22,99,0,0,0,1,0],["2026-06-22",809,365113,22,100,0,0,0,3,0],["2026-06-22",1172,364300,28,1,0,0,0,3,0],["2026-06-22",68,363833,1,12,0,0,0,1,0],["2026-06-22",885,359726,22,101,0,0,0,5,0],["2026-06-22",885,359369,22,101,0,0,0,5,0],["2026-06-22",885,356000,22,101,0,0,0,5,0],["2026-06-22",809,337488,22,101,0,0,0,5,0],["2026-06-22",829,336961,22,99,0,0,0,1,0],["2026-06-22",809,335725,22,101,0,0,0,5,0],["2026-06-22",860,335633,22,101,0,0,0,5,0],["2026-06-22",860,335633,22,101,0,0,0,5,0],["2026-06-22",64,333040,1,12,0,0,0,1,0],["2026-06-22",808,332143,22,99,0,0,0,1,0],["2026-06-22",22,331800,48,2,0,0,0,14,0],["2026-06-22",22,331548,22,101,0,0,0,5,0],["2026-06-22",52,329427,1,12,0,0,0,1,0],["2026-06-22",805,328166,22,99,0,0,0,1,0],["2026-06-22",829,325957,22,99,0,0,0,1,0],["2026-06-22",889,323281,22,101,0,0,0,5,0],["2026-06-22",889,323281,22,101,0,0,0,5,0],["2026-06-22",1422,320000,39,161,0,0,0,12,0],["2026-06-22",854,312011,22,101,0,0,0,5,0],["2026-06-22",809,308477,22,101,0,0,0,5,0],["2026-06-22",809,307454,22,101,0,0,0,5,0],["2026-06-22",52,305544,1,12,0,0,0,1,0],["2026-06-22",52,305544,1,12,0,0,0,1,0],["2026-06-22",864,305357,22,99,0,0,0,1,0],["2026-06-22",833,304451,22,99,0,0,0,1,0],["2026-06-22",22,304000,21,93,0,0,0,6,0],["2026-06-22",399,301309,10,43,0,0,0,6,0],["2026-06-22",1240,300000,29,8,0,0,2,4,0],["2026-06-22",809,296764,22,101,0,0,0,5,0],["2026-06-22",52,294746,1,12,0,0,0,1,0],["2026-06-22",435,294556,51,46,0,0,0,13,0],["2026-06-22",64,294280,1,12,0,0,0,1,0],["2026-06-22",64,294280,1,12,0,0,0,1,0],["2026-06-22",64,294040,1,12,0,0,0,1,0],["2026-06-22",818,287866,22,99,0,0,0,1,0],["2026-06-22",68,286320,1,12,0,0,0,1,0],["2026-06-22",831,285000,22,99,0,0,0,1,0],["2026-06-22",19,282240,1,12,0,0,0,1,0],["2026-06-22",64,281936,1,12,0,0,0,1,0],["2026-06-22",64,281258,1,12,0,0,0,1,0],["2026-06-22",709,280000,19,46,0,0,0,1,0],["2026-06-22",19,277760,1,12,0,0,0,1,0],["2026-06-22",64,276976,1,12,0,0,0,1,0],["2026-06-22",64,276976,1,12,0,0,0,1,0],["2026-06-22",64,276976,1,12,0,0,0,1,0],["2026-06-22",64,276976,1,12,0,0,0,1,0],["2026-06-22",64,276976,1,12,0,0,0,1,0],["2026-06-22",805,276799,22,99,0,0,0,1,0],["2026-06-22",805,276799,22,99,0,0,0,1,0],["2026-06-22",64,276468,1,12,0,0,0,1,0],["2026-06-22",64,276468,1,12,0,0,0,1,0],["2026-06-22",64,275950,1,12,0,0,0,1,0],["2026-06-22",64,275841,1,12,0,0,0,1,0],["2026-06-22",52,275357,1,12,0,0,0,1,0],["2026-06-22",64,272648,1,12,0,0,0,1,0],["2026-06-22",52,272529,1,12,0,0,0,1,0],["2026-06-22",461,270000,27,8,0,0,2,10,0],["2026-06-22",64,269715,1,12,0,0,0,1,0],["2026-06-22",19,266560,1,12,0,0,0,1,0],["2026-06-22",19,266560,1,12,0,0,0,1,0],["2026-06-22",64,264638,1,12,0,0,0,1,0],["2026-06-22",64,264638,1,12,0,0,0,1,0],["2026-06-22",68,263067,1,12,0,0,0,1,0],["2026-06-22",19,259840,1,12,0,0,0,1,0],["2026-06-22",19,259840,1,12,0,0,0,1,0],["2026-06-22",52,258228,1,12,0,0,0,1,0],["2026-06-22",52,256503,1,12,0,0,0,1,0],["2026-06-22",52,256503,1,12,0,0,0,1,0],["2026-06-22",52,255655,1,12,0,0,0,1,0],["2026-06-22",52,255106,1,12,0,0,0,1,0],["2026-06-22",818,254634,22,99,0,0,0,1,0],["2026-06-22",818,254634,22,99,0,0,0,1,0],["2026-06-22",64,253148,1,12,0,0,0,1,0],["2026-06-22",819,251786,22,99,0,0,0,1,0],["2026-06-22",52,251668,1,12,0,0,0,1,0],["2026-06-22",19,250880,1,12,0,0,0,1,0],["2026-06-22",19,250880,1,12,0,0,0,1,0],["2026-06-22",1305,250000,36,36,0,0,0,1,0],["2026-06-22",1305,250000,36,36,0,0,0,1,0],["2026-06-22",19,249600,1,12,0,0,0,1,0],["2026-06-22",19,249254,1,12,0,0,0,1,0],["2026-06-22",19,249254,1,12,0,0,0,1,0],["2026-06-22",64,247328,1,12,0,0,0,1,0],["2026-06-22",248,244744,1,12,0,0,0,1,0],["2026-06-22",68,243892,1,12,0,0,0,1,0],["2026-06-22",64,242368,1,12,0,0,0,1,0],["2026-06-22",805,242234,22,99,0,0,0,1,0],["2026-06-22",68,241332,1,12,0,0,0,1,0],["2026-06-22",52,241193,1,12,0,0,0,1,0],["2026-06-22",52,241193,1,12,0,0,0,1,0],["2026-06-22",64,240054,1,12,0,0,0,1,0],["2026-06-22",52,239736,1,12,0,0,0,1,0],["2026-06-22",52,239714,1,12,0,0,0,1,0],["2026-06-22",52,239156,1,12,0,0,0,1,0],["2026-06-22",52,238966,1,12,0,0,0,1,0],["2026-06-22",52,238894,1,12,0,0,0,1,0],["2026-06-22",68,237418,1,12,0,0,0,1,0],["2026-06-22",52,236927,1,12,0,0,0,1,0],["2026-06-22",52,235949,1,12,0,0,0,1,0],["2026-06-22",52,235949,1,12,0,0,0,1,0],["2026-06-22",853,235714,22,99,0,0,0,1,0],["2026-06-22",52,235701,1,12,0,0,0,1,0],["2026-06-22",1334,233278,38,114,0,0,0,2,0],["2026-06-22",19,231682,1,12,0,0,0,1,0],["2026-06-22",805,230299,22,99,0,0,0,1,0],["2026-06-22",805,230299,22,99,0,0,0,1,0],["2026-06-22",805,230299,22,99,0,0,0,1,0],["2026-06-22",805,230299,22,99,0,0,0,1,0],["2026-06-22",64,230010,1,12,0,0,0,1,0],["2026-06-22",64,230010,1,12,0,0,0,1,0],["2026-06-22",435,227859,51,46,0,0,0,13,0],["2026-06-22",64,226266,1,12,0,0,0,1,0],["2026-06-22",64,225064,1,12,0,0,0,1,0],["2026-06-22",64,225064,1,12,0,0,0,1,0],["2026-06-22",64,225031,1,12,0,0,0,1,0],["2026-06-22",68,223764,1,12,0,0,0,1,0],["2026-06-22",22,222859,22,99,0,0,0,1,0],["2026-06-22",807,221500,22,99,0,0,0,1,0],["2026-06-22",52,221256,1,12,0,0,0,1,0],["2026-06-22",52,220816,1,12,0,0,0,1,0],["2026-06-22",52,220532,1,12,0,0,0,1,0],["2026-06-22",52,220512,1,12,0,0,0,1,0],["2026-06-22",52,220337,1,12,0,0,0,1,0],["2026-06-22",52,220291,1,12,0,0,0,1,0],["2026-06-22",1329,219900,38,1,0,0,0,2,0],["2026-06-22",19,219520,1,12,0,0,0,1,0],["2026-06-22",19,218662,1,12,0,0,0,1,0],["2026-06-22",52,217506,1,12,0,0,0,1,0],["2026-06-22",1609,217361,50,1,0,0,0,1,0],["2026-06-22",52,214538,1,12,0,0,0,1,0],["2026-06-22",838,214086,22,99,0,0,0,1,0],["2026-06-22",64,212543,1,12,0,0,0,1,0],["2026-06-22",52,210810,1,12,0,0,0,1,0],["2026-06-22",52,210673,1,12,0,0,0,1,0],["2026-06-22",64,210212,1,12,0,0,0,1,0],["2026-06-22",900,210000,27,8,0,0,2,10,0],["2026-06-22",68,209793,1,12,0,0,0,1,0],["2026-06-22",52,209414,1,12,0,0,0,1,0],["2026-06-22",64,207760,1,12,0,0,0,1,0],["2026-06-22",64,207760,1,12,0,0,0,1,0],["2026-06-22",64,207760,1,12,0,0,0,1,0],["2026-06-22",64,207760,1,12,0,0,0,1,0],["2026-06-22",64,207760,1,12,0,0,0,1,0],["2026-06-22",64,207760,1,12,0,0,0,1,0],["2026-06-22",64,207760,1,12,0,0,0,1,0],["2026-06-22",64,207760,1,12,0,0,0,1,0],["2026-06-22",64,207760,1,12,0,0,0,1,0],["2026-06-22",64,207732,1,12,0,0,0,1,0],["2026-06-22",64,206970,1,12,0,0,0,1,0],["2026-06-22",68,206516,1,12,0,0,0,1,0],["2026-06-22",805,206367,22,99,0,0,0,1,0],["2026-06-22",805,206367,22,99,0,0,0,1,0],["2026-06-22",19,206080,1,12,0,0,0,1,0],["2026-06-22",19,205349,1,12,0,0,0,1,0],["2026-06-22",52,204460,1,12,0,0,0,1,0],["2026-06-22",52,202386,1,12,0,0,0,1,0],["2026-06-22",52,200363,1,12,0,0,0,1,0],["2026-06-22",461,200000,27,8,0,0,2,10,0],["2026-06-22",68,198873,1,12,0,0,0,1,0],["2026-06-22",64,197856,1,12,0,0,0,1,0],["2026-06-22",64,197840,1,12,0,0,0,1,0],["2026-06-22",52,195977,1,12,0,0,0,1,0],["2026-06-22",68,195652,1,12,0,0,0,1,0],["2026-06-22",64,195402,1,12,0,0,0,1,0],["2026-06-22",64,195175,1,12,0,0,0,1,0],["2026-06-22",52,194783,1,12,0,0,0,1,0],["2026-06-22",68,194491,1,12,0,0,0,1,0],["2026-06-22",64,194311,1,12,0,0,0,1,0],["2026-06-22",64,192908,1,12,0,0,0,1,0],["2026-06-22",64,190456,1,12,0,0,0,1,0],["2026-06-22",64,190456,1,12,0,0,0,1,0],["2026-06-22",64,190456,1,12,0,0,0,1,0],["2026-06-22",64,190456,1,12,0,0,0,1,0],["2026-06-22",64,190456,1,12,0,0,0,1,0],["2026-06-22",64,190456,1,12,0,0,0,1,0],["2026-06-22",64,190456,1,12,0,0,0,1,0],["2026-06-22",812,188867,22,99,0,0,0,1,0],["2026-06-22",52,188462,1,12,0,0,0,1,0],["2026-06-22",19,187897,1,12,0,0,0,1,0],["2026-06-22",19,187897,1,12,0,0,0,1,0],["2026-06-22",52,187300,1,12,0,0,0,1,0],["2026-06-22",19,187200,1,12,0,0,0,1,0],["2026-06-22",52,186358,1,12,0,0,0,1,0],["2026-06-22",52,185224,1,12,0,0,0,1,0],["2026-06-22",68,183722,1,12,0,0,0,1,0],["2026-06-22",19,183393,1,12,0,0,0,1,0],["2026-06-22",52,183304,1,12,0,0,0,1,0],["2026-06-22",52,182963,1,12,0,0,0,1,0],["2026-06-22",52,182266,1,12,0,0,0,1,0],["2026-06-22",52,182266,1,12,0,0,0,1,0],["2026-06-22",52,181945,1,12,0,0,0,1,0],["2026-06-22",52,181944,1,12,0,0,0,1,0],["2026-06-22",52,181374,1,12,0,0,0,1,0],["2026-06-22",52,181373,1,12,0,0,0,1,0],["2026-06-22",837,180643,22,99,0,0,0,1,0],["2026-06-22",52,179729,1,12,0,0,0,1,0],["2026-06-22",52,179112,1,12,0,0,0,1,0],["2026-06-22",52,177488,1,12,0,0,0,1,0],["2026-06-22",64,176862,1,12,0,0,0,1,0],["2026-06-22",64,175597,1,12,0,0,0,1,0],["2026-06-22",64,175596,1,12,0,0,0,1,0],["2026-06-22",52,174953,1,12,0,0,0,1,0],["2026-06-22",52,174414,1,12,0,0,0,1,0],["2026-06-22",64,173152,1,12,0,0,0,1,0],["2026-06-22",64,173152,1,12,0,0,0,1,0],["2026-06-22",64,173124,1,12,0,0,0,1,0],["2026-06-22",64,173124,1,12,0,0,0,1,0],["2026-06-22",64,173124,1,12,0,0,0,1,0],["2026-06-22",64,173124,1,12,0,0,0,1,0],["2026-06-22",64,173124,1,12,0,0,0,1,0],["2026-06-22",64,173124,1,12,0,0,0,1,0],["2026-06-22",64,173124,1,12,0,0,0,1,0],["2026-06-22",64,173096,1,12,0,0,0,1,0],["2026-06-22",52,173022,1,12,0,0,0,1,0],["2026-06-22",52,173021,1,12,0,0,0,1,0],["2026-06-22",64,172926,1,12,0,0,0,1,0],["2026-06-22",52,172812,1,12,0,0,0,1,0],["2026-06-22",809,172701,22,101,0,0,0,5,0],["2026-06-22",52,172584,1,12,0,0,0,1,0],["2026-06-22",19,172480,1,12,0,0,0,1,0],["2026-06-22",809,169736,22,100,0,0,0,3,0],["2026-06-22",52,169506,1,12,0,0,0,1,0],["2026-06-22",64,169262,1,12,0,0,0,1,0],["2026-06-22",52,168497,1,12,0,0,0,1,0],["2026-06-22",64,168188,1,12,0,0,0,1,0],["2026-06-22",52,167128,1,12,0,0,0,1,0],["2026-06-22",68,167020,1,12,0,0,0,1,0],["2026-06-22",64,166928,1,12,0,0,0,1,0],["2026-06-22",52,165963,1,12,0,0,0,1,0],["2026-06-22",52,165955,1,12,0,0,0,1,0],["2026-06-22",64,165736,1,12,0,0,0,1,0],["2026-06-22",64,165736,1,12,0,0,0,1,0],["2026-06-22",64,165263,1,12,0,0,0,1,0],["2026-06-22",64,165104,1,12,0,0,0,1,0],["2026-06-22",52,165068,1,12,0,0,0,1,0],["2026-06-22",68,164851,1,12,0,0,0,1,0],["2026-06-22",52,164656,1,12,0,0,0,1,0],["2026-06-22",52,164204,1,12,0,0,0,1,0],["2026-06-22",52,164204,1,12,0,0,0,1,0],["2026-06-22",52,164097,1,12,0,0,0,1,0],["2026-06-22",52,163993,1,12,0,0,0,1,0],["2026-06-22",52,163679,1,12,0,0,0,1,0],["2026-06-22",52,163318,1,12,0,0,0,1,0],["2026-06-22",64,163240,1,12,0,0,0,1,0],["2026-06-22",52,162312,1,12,0,0,0,1,0],["2026-06-22",819,159428,22,99,0,0,0,1,0],["2026-06-22",52,159276,1,12,0,0,0,1,0],["2026-06-22",52,159236,1,12,0,0,0,1,0],["2026-06-22",945,159000,26,53,0,0,6,4,0],["2026-06-22",52,156809,1,12,0,0,0,1,0],["2026-06-22",19,156800,1,12,0,0,0,1,0],["2026-06-22",64,156710,1,12,0,0,0,1,0],["2026-06-22",52,156458,1,12,0,0,0,1,0],["2026-06-22",832,156003,22,99,0,0,0,1,0],["2026-06-22",64,155848,1,12,0,0,0,1,0],["2026-06-22",64,155848,1,12,0,0,0,1,0],["2026-06-22",64,155848,1,12,0,0,0,1,0],["2026-06-22",64,155848,1,12,0,0,0,1,0],["2026-06-22",64,155848,1,12,0,0,0,1,0],["2026-06-22",64,155848,1,12,0,0,0,1,0],["2026-06-22",64,155848,1,12,0,0,0,1,0],["2026-06-22",64,155848,1,12,0,0,0,1,0],["2026-06-22",64,155848,1,12,0,0,0,1,0],["2026-06-22",64,155820,1,12,0,0,0,1,0],["2026-06-22",64,155820,1,12,0,0,0,1,0],["2026-06-22",64,155820,1,12,0,0,0,1,0],["2026-06-22",64,155792,1,12,0,0,0,1,0],["2026-06-22",52,155501,1,12,0,0,0,1,0],["2026-06-22",809,154907,22,101,0,0,0,5,0],["2026-06-22",52,154808,1,12,0,0,0,1,0],["2026-06-22",64,153966,1,12,0,0,0,1,0],["2026-06-22",64,153684,1,12,0,0,0,1,0],["2026-06-22",64,151772,1,12,0,0,0,1,0],["2026-06-22",52,150974,1,12,0,0,0,1,0],["2026-06-22",64,150892,1,12,0,0,0,1,0],["2026-06-22",52,150864,1,12,0,0,0,1,0],["2026-06-22",52,150864,1,12,0,0,0,1,0],["2026-06-22",64,150468,1,12,0,0,0,1,0],["2026-06-22",68,150318,1,12,0,0,0,1,0],["2026-06-22",64,149645,1,12,0,0,0,1,0],["2026-06-22",52,148446,1,12,0,0,0,1,0],["2026-06-22",52,148127,1,12,0,0,0,1,0],["2026-06-22",696,147875,27,137,0,0,0,10,0],["2026-06-22",248,147860,1,12,0,0,0,1,0],["2026-06-22",52,147506,1,12,0,0,0,1,0],["2026-06-22",52,147504,1,12,0,0,0,1,0],["2026-06-22",52,147504,1,12,0,0,0,1,0],["2026-06-22",435,147365,51,46,0,0,0,13,0],["2026-06-22",52,147163,1,12,0,0,0,1,0],["2026-06-22",52,147064,1,12,0,0,0,1,0],["2026-06-22",52,147019,1,12,0,0,0,1,0],["2026-06-22",52,146847,1,12,0,0,0,1,0],["2026-06-22",52,146757,1,12,0,0,0,1,0],["2026-06-22",52,146644,1,12,0,0,0,1,0],["2026-06-22",52,146584,1,12,0,0,0,1,0],["2026-06-22",52,146583,1,12,0,0,0,1,0],["2026-06-22",52,146582,1,12,0,0,0,1,0],["2026-06-22",52,146581,1,12,0,0,0,1,0],["2026-06-22",52,146536,1,12,0,0,0,1,0],["2026-06-22",52,146352,1,12,0,0,0,1,0],["2026-06-22",52,146349,1,12,0,0,0,1,0],["2026-06-22",52,145511,1,12,0,0,0,1,0],["2026-06-22",64,143452,1,12,0,0,0,1,0],["2026-06-22",461,142705,29,135,0,0,0,4,0],["2026-06-22",52,142258,1,12,0,0,0,1,0],["2026-06-22",19,142240,1,12,0,0,0,1,0],["2026-06-22",19,141120,1,12,0,0,0,1,0],["2026-06-22",52,141095,1,12,0,0,0,1,0],["2026-06-22",64,138794,1,12,0,0,0,1,0],["2026-06-22",64,138544,1,12,0,0,0,1,0],["2026-06-22",64,138544,1,12,0,0,0,1,0],["2026-06-22",64,138544,1,12,0,0,0,1,0],["2026-06-22",64,138544,1,12,0,0,0,1,0],["2026-06-22",64,138516,1,12,0,0,0,1,0],["2026-06-22",64,138516,1,12,0,0,0,1,0],["2026-06-22",64,138488,1,12,0,0,0,1,0],["2026-06-22",64,138488,1,12,0,0,0,1,0],["2026-06-22",64,138488,1,12,0,0,0,1,0],["2026-06-22",64,138488,1,12,0,0,0,1,0],["2026-06-22",64,138488,1,12,0,0,0,1,0],["2026-06-22",64,138488,1,12,0,0,0,1,0],["2026-06-22",64,138488,1,12,0,0,0,1,0],["2026-06-22",461,138163,29,135,0,0,0,4,0],["2026-06-22",461,138163,29,135,0,0,0,4,0],["2026-06-22",52,138077,1,12,0,0,0,1,0],["2026-06-22",1090,138000,27,132,0,0,0,10,0],["2026-06-22",64,137361,1,12,0,0,0,1,0],["2026-06-22",1530,136604,45,46,0,0,0,1,0],["2026-06-22",64,136052,1,12,0,0,0,1,0],["2026-06-22",68,135724,1,12,0,0,0,1,0],["2026-06-22",52,134342,1,12,0,0,0,1,0],["2026-06-22",1090,134250,27,132,0,0,0,10,0],["2026-06-22",52,133763,1,12,0,0,0,1,0],["2026-06-22",64,133584,1,12,0,0,0,1,0],["2026-06-22",64,133288,1,12,0,0,0,1,0],["2026-06-22",64,133076,1,12,0,0,0,1,0],["2026-06-22",64,132378,1,12,0,0,0,1,0],["2026-06-22",64,132320,1,12,0,0,0,1,0],["2026-06-22",52,132120,1,12,0,0,0,1,0],["2026-06-22",52,131572,1,12,0,0,0,1,0],["2026-06-22",68,131533,1,12,0,0,0,1,0],["2026-06-22",64,131104,1,12,0,0,0,1,0],["2026-06-22",64,130434,1,12,0,0,0,1,0],["2026-06-22",52,130417,1,12,0,0,0,1,0],["2026-06-22",52,129078,1,12,0,0,0,1,0],["2026-06-22",64,129043,1,12,0,0,0,1,0],["2026-06-22",52,129040,1,12,0,0,0,1,0],["2026-06-22",52,128992,1,12,0,0,0,1,0],["2026-06-22",64,128622,1,12,0,0,0,1,0],["2026-06-22",52,128378,1,12,0,0,0,1,0],["2026-06-22",52,127980,1,12,0,0,0,1,0],["2026-06-22",52,127497,1,12,0,0,0,1,0],["2026-06-22",52,127312,1,12,0,0,0,1,0],["2026-06-22",52,127094,1,12,0,0,0,1,0],["2026-06-22",811,126429,22,99,0,0,0,1,0],["2026-06-22",52,125408,1,12,0,0,0,1,0],["2026-06-22",810,124448,22,101,0,0,0,5,0],["2026-06-22",804,124296,22,99,0,0,0,1,0],["2026-06-22",68,124072,1,12,0,0,0,1,0],["2026-06-22",52,123857,1,12,0,0,0,1,0],["2026-06-22",64,123672,1,12,0,0,0,1,0],["2026-06-22",64,123664,1,12,0,0,0,1,0],["2026-06-22",64,123664,1,12,0,0,0,1,0],["2026-06-22",1481,122900,40,163,0,0,0,13,0],["2026-06-22",64,122727,1,12,0,0,0,1,0],["2026-06-22",64,122606,1,12,0,0,0,1,0],["2026-06-22",19,121259,1,12,0,0,0,1,0],["2026-06-22",19,121259,1,12,0,0,0,1,0],["2026-06-22",64,121212,1,12,0,0,0,1,0],["2026-06-22",64,121184,1,12,0,0,0,1,0],["2026-06-22",64,121184,1,12,0,0,0,1,0],["2026-06-22",1385,120000,38,1,0,0,0,2,0],["2026-06-22",64,119957,1,12,0,0,0,1,0],["2026-06-22",957,119343,26,52,0,0,6,4,0],["2026-06-22",64,118740,1,12,0,0,0,1,0],["2026-06-22",52,117770,1,12,0,0,0,1,0],["2026-06-22",52,117770,1,12,0,0,0,1,0],["2026-06-22",52,117651,1,12,0,0,0,1,0],["2026-06-22",64,116232,1,12,0,0,0,1,0],["2026-06-22",64,115133,1,12,0,0,0,1,0],["2026-06-22",52,114932,1,12,0,0,0,1,0],["2026-06-22",1090,114750,27,132,0,0,0,10,0],["2026-06-22",52,114503,1,12,0,0,0,1,0],["2026-06-22",52,113878,1,12,0,0,0,1,0],["2026-06-22",64,113772,1,12,0,0,0,1,0],["2026-06-22",64,113593,1,12,0,0,0,1,0],["2026-06-22",22,112844,22,99,0,0,0,1,0],["2026-06-22",64,111506,1,12,0,0,0,1,0],["2026-06-22",64,111505,1,12,0,0,0,1,0],["2026-06-22",64,110633,1,12,0,0,0,1,0],["2026-06-22",52,110630,1,12,0,0,0,1,0],["2026-06-22",52,110628,1,12,0,0,0,1,0],["2026-06-22",52,110628,1,12,0,0,0,1,0],["2026-06-22",52,110628,1,12,0,0,0,1,0],["2026-06-22",52,110627,1,12,0,0,0,1,0],["2026-06-22",52,110584,1,12,0,0,0,1,0],["2026-06-22",52,110543,1,12,0,0,0,1,0],["2026-06-22",52,110367,1,12,0,0,0,1,0],["2026-06-22",52,109927,1,12,0,0,0,1,0],["2026-06-22",52,109885,1,12,0,0,0,1,0],["2026-06-22",64,109482,1,12,0,0,0,1,0],["2026-06-22",64,108812,1,12,0,0,0,1,0],["2026-06-22",19,107520,1,12,0,0,0,1,0],["2026-06-22",1183,106761,29,146,0,0,0,4,0],["2026-06-22",64,106352,1,12,0,0,0,1,0],["2026-06-22",52,106220,1,12,0,0,0,1,0],["2026-06-22",22,105987,22,99,0,0,0,1,0],["2026-06-22",52,105762,1,12,0,0,0,1,0],["2026-06-22",68,105758,1,12,0,0,0,1,0],["2026-06-22",52,105336,1,12,0,0,0,1,0],["2026-06-22",68,104984,1,12,0,0,0,1,0],["2026-06-22",64,103908,1,12,0,0,0,1,0],["2026-06-22",64,103880,1,12,0,0,0,1,0],["2026-06-22",64,103880,1,12,0,0,0,1,0],["2026-06-22",64,103880,1,12,0,0,0,1,0],["2026-06-22",64,103880,1,12,0,0,0,1,0],["2026-06-22",64,103880,1,12,0,0,0,1,0],["2026-06-22",64,103880,1,12,0,0,0,1,0],["2026-06-22",64,103880,1,12,0,0,0,1,0],["2026-06-22",64,103880,1,12,0,0,0,1,0],["2026-06-22",64,103880,1,12,0,0,0,1,0],["2026-06-22",64,103372,1,12,0,0,0,1,0],["2026-06-22",809,102599,22,101,0,0,0,5,0],["2026-06-22",52,101737,1,12,0,0,0,1,0],["2026-06-22",64,101404,1,12,0,0,0,1,0],["2026-06-22",64,100644,1,12,0,0,0,1,0],["2026-06-22",68,100627,1,12,0,0,0,1,0],["2026-06-22",68,100212,1,12,0,0,0,1,0],["2026-06-22",52,100093,1,12,0,0,0,1,0],["2026-06-22",52,100060,1,12,0,0,0,1,0],["2026-06-22",64,99769,1,12,0,0,0,1,0],["2026-06-22",800,99346,22,99,0,0,0,1,0],["2026-06-22",800,99346,22,99,0,0,0,1,0],["2026-06-22",64,98948,1,12,0,0,0,1,0],["2026-06-22",64,98933,1,12,0,0,0,1,0],["2026-06-22",64,98920,1,12,0,0,0,1,0],["2026-06-22",64,98920,1,12,0,0,0,1,0],["2026-06-22",461,98678,29,135,0,0,0,4,0],["2026-06-22",461,98678,29,135,0,0,0,4,0],["2026-06-22",461,98678,29,135,0,0,0,4,0],["2026-06-22",1218,97906,38,51,0,0,0,2,0],["2026-06-22",52,97429,1,12,0,0,0,1,0],["2026-06-22",68,97052,1,12,0,0,0,1,0],["2026-06-22",19,96320,1,12,0,0,0,1,0],["2026-06-22",1218,95704,38,46,0,0,0,2,0],["2026-06-22",831,94996,22,99,0,0,0,1,0],["2026-06-22",952,94794,26,64,0,0,0,4,0],["2026-06-22",52,94647,1,12,0,0,0,1,0],["2026-06-22",19,94240,1,12,0,0,0,1,0],["2026-06-22",52,94081,1,12,0,0,0,1,0],["2026-06-22",19,94080,1,12,0,0,0,1,0],["2026-06-22",52,94080,1,12,0,0,0,1,0],["2026-06-22",64,93614,1,12,0,0,0,1,0],["2026-06-22",64,93359,1,12,0,0,0,1,0],["2026-06-22",52,92199,1,12,0,0,0,1,0],["2026-06-22",52,92199,1,12,0,0,0,1,0],["2026-06-22",52,92171,1,12,0,0,0,1,0],["2026-06-22",52,92065,1,12,0,0,0,1,0],["2026-06-22",52,91760,1,12,0,0,0,1,0],["2026-06-22",52,91582,1,12,0,0,0,1,0],["2026-06-22",52,91453,1,12,0,0,0,1,0],["2026-06-22",52,91274,1,12,0,0,0,1,0],["2026-06-22",64,90412,1,12,0,0,0,1,0],["2026-06-22",461,89095,27,135,0,0,0,10,0],["2026-06-22",64,89040,1,12,0,0,0,1,0],["2026-06-22",52,86922,1,12,0,0,0,1,0],["2026-06-22",64,86576,1,12,0,0,0,1,0],["2026-06-22",64,86576,1,12,0,0,0,1,0],["2026-06-22",64,86576,1,12,0,0,0,1,0],["2026-06-22",64,86576,1,12,0,0,0,1,0],["2026-06-22",64,86576,1,12,0,0,0,1,0],["2026-06-22",64,86576,1,12,0,0,0,1,0],["2026-06-22",64,86576,1,12,0,0,0,1,0],["2026-06-22",64,86576,1,12,0,0,0,1,0],["2026-06-22",64,85959,1,12,0,0,0,1,0],["2026-06-22",83,85896,1,12,0,0,0,1,0],["2026-06-22",107,85802,1,12,0,0,0,1,0],["2026-06-22",52,85610,1,12,0,0,0,1,0],["2026-06-22",52,85481,1,12,0,0,0,1,0],["2026-06-22",64,85353,1,12,0,0,0,1,0],["2026-06-22",52,85342,1,12,0,0,0,1,0],["2026-06-22",64,85330,1,12,0,0,0,1,0],["2026-06-22",64,85328,1,12,0,0,0,1,0],["2026-06-22",52,84290,1,12,0,0,0,1,0],["2026-06-22",52,84288,1,12,0,0,0,1,0],["2026-06-22",800,83323,22,99,0,0,0,1,0],["2026-06-22",1571,83045,49,9,0,0,0,1,0],["2026-06-22",52,82576,1,12,0,0,0,1,0],["2026-06-22",52,81655,1,12,0,0,0,1,0],["2026-06-22",64,81628,1,12,0,0,0,1,0],["2026-06-22",64,81616,1,12,0,0,0,1,0],["2026-06-22",64,80394,1,12,0,0,0,1,0],["2026-06-22",64,80389,1,12,0,0,0,1,0],["2026-06-22",64,80389,1,12,0,0,0,1,0],["2026-06-22",52,79676,1,12,0,0,0,1,0],["2026-06-22",19,79427,1,12,0,0,0,1,0],["2026-06-22",64,79144,1,12,0,0,0,1,0],["2026-06-22",64,79136,1,12,0,0,0,1,0],["2026-06-22",64,79136,1,12,0,0,0,1,0],["2026-06-22",872,79080,22,100,0,0,0,3,0],["2026-06-22",52,78803,1,12,0,0,0,1,0],["2026-06-22",52,78800,1,12,0,0,0,1,0],["2026-06-22",52,78324,1,12,0,0,0,1,0],["2026-06-22",64,77054,1,12,0,0,0,1,0],["2026-06-22",68,76352,1,12,0,0,0,1,0],["2026-06-22",83,76352,1,12,0,0,0,1,0],["2026-06-22",68,75596,1,12,0,0,0,1,0],["2026-06-22",52,75069,1,12,0,0,0,1,0],["2026-06-22",52,74947,1,12,0,0,0,1,0],["2026-06-22",52,74365,1,12,0,0,0,1,0],["2026-06-22",64,74204,1,12,0,0,0,1,0],["2026-06-22",52,74201,1,12,0,0,0,1,0],["2026-06-22",64,74192,1,12,0,0,0,1,0],["2026-06-22",64,74190,1,12,0,0,0,1,0],["2026-06-22",52,73753,1,12,0,0,0,1,0],["2026-06-22",52,73753,1,12,0,0,0,1,0],["2026-06-22",52,73752,1,12,0,0,0,1,0],["2026-06-22",52,73752,1,12,0,0,0,1,0],["2026-06-22",52,73709,1,12,0,0,0,1,0],["2026-06-22",52,73533,1,12,0,0,0,1,0],["2026-06-22",52,73491,1,12,0,0,0,1,0],["2026-06-22",52,73312,1,12,0,0,0,1,0],["2026-06-22",52,73179,1,12,0,0,0,1,0],["2026-06-22",64,72954,1,12,0,0,0,1,0],["2026-06-22",64,72953,1,12,0,0,0,1,0],["2026-06-22",1554,72841,48,171,0,0,0,14,0],["2026-06-22",52,72481,1,12,0,0,0,1,0],["2026-06-22",52,72303,1,12,0,0,0,1,0],["2026-06-22",64,72274,1,12,0,0,0,1,0],["2026-06-22",52,72253,1,12,0,0,0,1,0],["2026-06-22",52,71821,1,12,0,0,0,1,0],["2026-06-22",52,71383,1,12,0,0,0,1,0],["2026-06-22",52,71117,1,12,0,0,0,1,0],["2026-06-22",64,70965,1,12,0,0,0,1,0],["2026-06-22",52,70855,1,12,0,0,0,1,0],["2026-06-22",229,69937,1,2,0,0,0,1,0],["2026-06-22",64,69879,1,12,0,0,0,1,0],["2026-06-22",64,69272,1,12,0,0,0,1,0],["2026-06-22",64,69272,1,12,0,0,0,1,0],["2026-06-22",64,69272,1,12,0,0,0,1,0],["2026-06-22",64,69244,1,12,0,0,0,1,0],["2026-06-22",64,69244,1,12,0,0,0,1,0],["2026-06-22",64,69244,1,12,0,0,0,1,0],["2026-06-22",64,69244,1,12,0,0,0,1,0],["2026-06-22",64,69244,1,12,0,0,0,1,0],["2026-06-22",64,69244,1,12,0,0,0,1,0],["2026-06-22",64,69244,1,12,0,0,0,1,0],["2026-06-22",64,69244,1,12,0,0,0,1,0],["2026-06-22",64,69244,1,12,0,0,0,1,0],["2026-06-22",64,69244,1,12,0,0,0,1,0],["2026-06-22",64,69244,1,12,0,0,0,1,0],["2026-06-22",64,69244,1,12,0,0,0,1,0],["2026-06-22",64,69244,1,12,0,0,0,1,0],["2026-06-22",64,69244,1,12,0,0,0,1,0],["2026-06-22",64,69244,1,12,0,0,0,1,0],["2026-06-22",64,69244,1,12,0,0,0,1,0],["2026-06-22",64,69244,1,12,0,0,0,1,0],["2026-06-22",64,69244,1,12,0,0,0,1,0],["2026-06-22",64,69244,1,12,0,0,0,1,0],["2026-06-22",64,68174,1,12,0,0,0,1,0],["2026-06-22",1576,66938,49,54,0,0,6,1,0],["2026-06-22",52,66882,1,12,0,0,0,1,0],["2026-06-22",52,65861,1,12,0,0,0,1,0],["2026-06-22",818,65002,22,99,0,0,0,1,0],["2026-06-22",804,64721,22,99,0,0,0,1,0],["2026-06-22",64,64298,1,12,0,0,0,1,0],["2026-06-22",64,64298,1,12,0,0,0,1,0],["2026-06-22",68,63840,1,12,0,0,0,1,0],["2026-06-22",19,63568,1,12,0,0,0,1,0],["2026-06-22",1218,63434,38,129,0,0,0,2,0],["2026-06-22",52,63255,1,12,0,0,0,1,0],["2026-06-22",52,63217,1,12,0,0,0,1,0],["2026-06-22",52,63216,1,12,0,0,0,1,0],["2026-06-22",52,63216,1,12,0,0,0,1,0],["2026-06-22",52,63216,1,12,0,0,0,1,0],["2026-06-22",52,63216,1,12,0,0,0,1,0],["2026-06-22",64,62875,1,12,0,0,0,1,0],["2026-06-22",52,62821,1,12,0,0,0,1,0],["2026-06-22",19,62720,1,12,0,0,0,1,0],["2026-06-22",52,62613,1,12,0,0,0,1,0],["2026-06-22",52,61328,1,12,0,0,0,1,0],["2026-06-22",52,60845,1,12,0,0,0,1,0],["2026-06-22",52,60584,1,12,0,0,0,1,0],["2026-06-22",22,60000,17,86,0,0,0,1,0],["2026-06-22",22,60000,17,86,0,0,0,1,0],["2026-06-22",22,60000,17,86,0,0,0,1,0],["2026-06-22",513,60000,17,86,0,0,1,1,0],["2026-06-22",22,60000,17,86,0,0,0,1,0],["2026-06-22",665,60000,17,86,0,0,0,1,0],["2026-06-22",22,60000,17,86,0,0,0,1,0],["2026-06-22",22,60000,17,86,0,0,0,1,0],["2026-06-22",19,59650,1,12,0,0,0,1,0],["2026-06-22",64,59360,1,12,0,0,0,1,0],["2026-06-22",64,59356,1,12,0,0,0,1,0],["2026-06-22",64,59352,1,12,0,0,0,1,0],["2026-06-22",64,59352,1,12,0,0,0,1,0],["2026-06-22",64,59352,1,12,0,0,0,1,0],["2026-06-22",64,59352,1,12,0,0,0,1,0],["2026-06-22",19,59098,1,12,0,0,0,1,0],["2026-06-22",52,58983,1,12,0,0,0,1,0],["2026-06-22",64,58306,1,12,0,0,0,1,0],["2026-06-22",52,57948,1,12,0,0,0,1,0],["2026-06-22",52,57817,1,12,0,0,0,1,0],["2026-06-22",52,56758,1,12,0,0,0,1,0],["2026-06-22",64,56530,1,12,0,0,0,1,0],["2026-06-22",52,56332,1,12,0,0,0,1,0],["2026-06-22",64,56077,1,12,0,0,0,1,0],["2026-06-22",64,55656,1,12,0,0,0,1,0],["2026-06-22",64,55656,1,12,0,0,0,1,0],["2026-06-22",52,55655,1,12,0,0,0,1,0],["2026-06-22",52,55322,1,12,0,0,0,1,0],["2026-06-22",52,55237,1,12,0,0,0,1,0],["2026-06-22",68,54740,1,12,0,0,0,1,0],["2026-06-22",52,54619,1,12,0,0,0,1,0],["2026-06-22",52,54438,1,12,0,0,0,1,0],["2026-06-22",64,54408,1,12,0,0,0,1,0],["2026-06-22",64,54408,1,12,0,0,0,1,0],["2026-06-22",64,54406,1,12,0,0,0,1,0],["2026-06-22",52,53929,1,12,0,0,0,1,0],["2026-06-22",52,53872,1,12,0,0,0,1,0],["2026-06-22",64,53796,1,12,0,0,0,1,0],["2026-06-22",52,53541,1,12,0,0,0,1,0],["2026-06-22",52,53540,1,12,0,0,0,1,0],["2026-06-22",52,53352,1,12,0,0,0,1,0],["2026-06-22",52,52680,1,12,0,0,0,1,0],["2026-06-22",52,52680,1,12,0,0,0,1,0],["2026-06-22",777,52500,27,30,0,0,0,10,0],["2026-06-22",19,52350,1,12,0,0,0,1,0],["2026-06-22",52,52197,1,12,0,0,0,1,0],["2026-06-22",52,52153,1,12,0,0,0,1,0],["2026-06-22",64,51940,1,12,0,0,0,1,0],["2026-06-22",64,51940,1,12,0,0,0,1,0],["2026-06-22",64,51940,1,12,0,0,0,1,0],["2026-06-22",64,51940,1,12,0,0,0,1,0],["2026-06-22",64,51940,1,12,0,0,0,1,0],["2026-06-22",64,51940,1,12,0,0,0,1,0],["2026-06-22",64,51940,1,12,0,0,0,1,0],["2026-06-22",64,51940,1,12,0,0,0,1,0],["2026-06-22",64,51933,1,12,0,0,0,1,0],["2026-06-22",64,51584,1,12,0,0,0,1,0],["2026-06-22",52,51363,1,12,0,0,0,1,0],["2026-06-22",635,50000,17,86,0,0,0,1,0],["2026-06-22",22,50000,17,86,0,0,0,1,0],["2026-06-22",22,50000,17,86,0,0,0,1,0],["2026-06-22",681,50000,17,86,0,0,0,1,0],["2026-06-22",1240,50000,29,8,0,0,2,4,0],["2026-06-20",911,341000,23,108,0,0,0,1,0],["2026-06-20",793,200000,23,100,0,0,0,3,0],["2026-06-20",1548,113453,48,170,0,0,0,14,0],["2026-06-19",1528,43426567,42,1,0,0,0,2,0],["2026-06-19",8,41175200,1,1,0,0,0,1,0],["2026-06-19",700,26303424,42,1,0,0,0,2,0],["2026-06-19",556,17533600,38,46,0,0,0,2,0],["2026-06-19",556,16855050,38,46,0,0,0,2,0],["2026-06-19",417,16400000,10,43,0,0,0,6,0],["2026-06-19",1015,15489166,27,46,0,0,7,10,0],["2026-06-19",397,15175000,39,1,0,0,1,12,0],["2026-06-19",1084,12872400,27,130,0,0,0,10,0],["2026-06-19",556,6712170,11,46,0,0,0,1,0],["2026-06-19",1218,5380700,38,46,0,0,0,2,0],["2026-06-19",324,5283300,17,1,0,0,0,1,0],["2026-06-19",556,5092573,38,46,0,0,0,2,0],["2026-06-19",1084,5078613,27,130,0,0,0,10,0],["2026-06-19",324,4919000,17,1,0,0,0,1,0],["2026-06-19",556,4752000,38,46,0,0,0,2,0],["2026-06-19",1108,4519521,27,135,0,0,0,10,0],["2026-06-19",1049,4250000,29,119,0,0,1,4,0],["2026-06-19",1088,4101075,29,30,0,0,0,4,0],["2026-06-19",1084,3908859,27,130,0,0,0,10,0],["2026-06-19",556,3535900,38,46,0,0,0,2,0],["2026-06-19",598,3401488,12,81,0,0,0,2,0],["2026-06-19",1088,3229875,29,30,0,0,0,4,0],["2026-06-19",117,3015500,29,44,0,0,0,4,0],["2026-06-19",556,3009500,38,46,0,0,0,2,0],["2026-06-19",1088,2983185,29,64,0,0,0,4,0],["2026-06-19",1088,2929075,29,147,0,0,0,4,0],["2026-06-19",556,2620000,38,1,0,0,0,2,0],["2026-06-19",461,2434540,27,119,0,0,0,10,0],["2026-06-19",1196,2420532,42,1,0,0,7,2,0],["2026-06-19",1088,2400000,29,147,0,0,0,4,0],["2026-06-19",1218,2292900,38,135,0,0,0,2,0],["2026-06-19",461,2091827,27,120,0,0,0,10,0],["2026-06-19",461,1986256,27,8,0,0,2,10,0],["2026-06-19",556,1933100,38,46,0,0,0,2,0],["2026-06-19",461,1854904,27,8,0,0,2,10,0],["2026-06-19",1196,1745058,42,1,0,0,7,2,0],["2026-06-19",1020,1682000,27,53,0,0,6,10,0],["2026-06-19",1035,1675248,27,58,0,0,0,10,0],["2026-06-19",408,1654700,21,94,0,0,0,6,0],["2026-06-19",556,1584600,38,1,0,0,0,2,0],["2026-06-19",556,1559900,38,46,0,0,0,2,0],["2026-06-19",1595,1462330,49,152,0,0,0,1,0],["2026-06-19",434,1419450,5,15,0,0,0,5,0],["2026-06-19",634,1370000,17,7,0,0,0,1,0],["2026-06-19",1196,1367217,42,1,0,0,7,2,0],["2026-06-19",1196,1317139,42,1,0,0,7,2,0],["2026-06-19",470,1296000,19,53,0,0,6,1,0],["2026-06-19",556,1277538,38,1,0,0,0,2,0],["2026-06-19",1196,1275656,42,1,0,0,7,2,0],["2026-06-19",455,1200000,6,36,0,0,0,1,0],["2026-06-19",556,1190000,11,46,0,0,0,1,0],["2026-06-19",556,1166400,38,46,0,0,0,2,0],["2026-06-19",1037,1147400,40,46,0,0,0,13,0],["2026-06-19",556,1142213,11,46,0,0,0,1,0],["2026-06-19",1196,1089058,42,1,0,0,7,2,0],["2026-06-19",556,1020000,38,1,0,0,0,2,0],["2026-06-19",1196,976794,42,1,0,0,7,2,0],["2026-06-19",1196,976794,42,1,0,0,7,2,0],["2026-06-19",556,968800,38,1,0,0,0,2,0],["2026-06-19",556,956800,38,1,0,0,0,2,0],["2026-06-19",693,916501,19,46,0,0,0,1,0],["2026-06-19",1196,904004,42,1,0,0,7,2,0],["2026-06-19",1578,850500,49,87,0,0,0,1,0],["2026-06-19",556,620000,38,1,0,0,0,2,0],["2026-06-19",556,599000,38,46,0,0,0,2,0],["2026-06-19",556,589500,38,46,0,0,0,2,0],["2026-06-19",1090,582596,27,131,0,0,5,10,0],["2026-06-19",452,450000,49,1,0,0,0,1,0],["2026-06-19",461,428120,27,135,0,0,0,10,0],["2026-06-19",435,400000,51,46,0,0,0,13,0],["2026-06-19",556,395000,11,1,0,0,0,1,0],["2026-06-19",556,387600,38,1,0,0,0,2,0],["2026-06-19",556,385000,38,1,0,0,0,2,0],["2026-06-19",24,336400,1,15,0,0,0,1,0],["2026-06-19",711,322200,39,1,0,0,0,12,0],["2026-06-19",1088,305250,29,147,0,0,0,4,0],["2026-06-19",400,300000,21,43,0,0,0,6,0],["2026-06-19",1047,300000,27,52,0,0,6,10,0],["2026-06-19",461,297521,27,120,0,0,0,10,0],["2026-06-19",305,283244,17,15,0,0,0,1,0],["2026-06-19",556,277000,11,46,0,0,0,1,0],["2026-06-19",1090,274800,27,132,0,0,0,10,0],["2026-06-19",556,270169,38,46,0,0,0,2,0],["2026-06-19",556,270000,38,46,0,0,0,2,0],["2026-06-19",1090,264600,27,29,0,0,0,10,0],["2026-06-19",711,250000,36,36,0,0,0,1,0],["2026-06-19",556,250000,38,46,0,0,0,2,0],["2026-06-19",22,248500,22,100,0,0,0,3,0],["2026-06-19",1088,244200,29,147,0,0,0,4,0],["2026-06-19",95,241633,23,100,0,0,0,3,0],["2026-06-19",556,232500,38,46,0,0,0,2,0],["2026-06-19",461,231619,27,135,0,0,0,10,0],["2026-06-19",22,205833,38,116,0,0,6,2,0],["2026-06-19",22,200000,22,98,0,0,0,1,0],["2026-06-19",22,200000,22,98,0,0,0,1,0],["2026-06-19",554,199400,11,1,0,0,0,1,0],["2026-06-19",943,170000,26,46,0,0,0,4,0],["2026-06-19",1602,156500,50,4,0,0,0,1,0],["2026-06-19",761,145000,21,93,0,0,0,6,0],["2026-06-19",894,144000,23,100,0,0,0,3,0],["2026-06-19",1088,131175,29,30,0,0,0,4,0],["2026-06-19",1340,122500,38,51,0,0,0,2,0],["2026-06-19",461,120000,27,64,0,0,0,10,0],["2026-06-19",921,117000,33,1,0,0,0,1,0],["2026-06-19",1018,110000,27,89,0,0,0,10,0],["2026-06-19",1304,95400,36,36,0,0,0,1,0],["2026-06-19",1507,95381,42,62,0,0,0,2,0],["2026-06-19",556,95000,38,1,0,0,0,2,0],["2026-06-19",897,89500,23,8,0,0,2,2,0],["2026-06-19",22,87500,22,4,0,0,0,1,0],["2026-06-19",1532,84575,45,4,0,0,0,1,0],["2026-06-19",22,84000,27,8,0,0,2,10,0],["2026-06-19",1174,83700,28,63,0,0,0,3,0],["2026-06-19",461,80000,29,119,0,0,0,4,0],["2026-06-19",245,78000,21,91,0,0,0,6,0],["2026-06-19",1159,77500,27,8,0,0,2,10,0],["2026-06-19",461,70000,27,95,0,0,0,10,0],["2026-06-19",95,64000,23,100,0,0,0,3,0],["2026-06-19",556,60000,11,1,0,0,0,1,0],["2026-06-19",556,60000,38,1,0,0,0,2,0],["2026-06-19",1174,56250,28,63,0,0,0,3,0],["2026-06-19",894,55193,23,100,0,0,0,3,0],["2026-06-19",730,53824,21,91,0,0,0,6,0],["2026-06-19",777,52500,27,30,0,0,0,10,0],["2026-06-19",777,52500,27,30,0,0,0,10,0],["2026-06-19",777,52500,29,46,0,0,0,4,0],["2026-06-19",777,52500,29,46,0,0,0,4,0],["2026-06-19",921,50000,23,1,0,0,0,1,0],["2026-06-18",1191,453426100,29,132,0,0,0,4,0],["2026-06-18",1522,218760970,42,1,0,0,0,2,0],["2026-06-18",1522,153844156,42,1,0,0,0,2,0],["2026-06-18",1510,85367860,42,1,0,0,0,2,0],["2026-06-18",1523,65221476,42,1,0,0,0,2,0],["2026-06-18",1527,60013309,42,1,0,0,0,2,0],["2026-06-18",461,47739864,29,119,0,0,0,4,0],["2026-06-18",1510,42963597,42,1,0,0,0,2,0],["2026-06-18",1510,41074676,42,1,0,0,0,2,0],["2026-06-18",1191,32104700,29,146,0,0,0,4,0],["2026-06-18",1502,31733735,42,1,0,0,0,2,0],["2026-06-18",1510,27787430,42,1,0,0,0,2,0],["2026-06-18",1529,27321238,42,1,0,0,0,2,0],["2026-06-18",559,27068767,37,54,0,0,6,2,0],["2026-06-18",1509,24019039,42,1,0,0,0,2,0],["2026-06-18",1508,23135714,42,1,0,0,0,2,0],["2026-06-18",1455,20559723,42,1,0,0,0,2,0],["2026-06-18",1521,17515550,42,1,0,0,0,2,0],["2026-06-18",1539,15560000,45,1,0,0,0,1,0],["2026-06-18",1636,12061442,51,27,0,0,0,13,0],["2026-06-18",1085,8841487,38,46,0,0,0,2,0],["2026-06-18",1524,8728127,42,1,0,0,0,2,0],["2026-06-18",1270,7940844,31,62,0,0,3,2,0],["2026-06-18",1524,7803710,42,1,0,0,0,2,0],["2026-06-18",1015,7118083,27,89,0,0,7,10,0],["2026-06-18",1379,6000000,38,1,0,0,0,2,0],["2026-06-18",1196,4164000,42,1,0,0,7,2,0],["2026-06-18",582,3900000,34,42,0,0,0,11,0],["2026-06-18",78,2350000,3,1,0,0,0,2,0],["2026-06-18",78,2350000,3,1,0,0,0,2,0],["2026-06-18",2,1954929,42,1,0,0,0,2,0],["2026-06-18",22,1897400,21,46,0,0,0,6,0],["2026-06-18",1507,1889418,42,62,0,0,0,2,0],["2026-06-18",343,1798000,3,1,0,0,0,2,0],["2026-06-18",785,1710162,21,19,0,0,0,6,0],["2026-06-18",781,1551880,21,19,0,0,0,6,0],["2026-06-18",1218,1368700,38,38,0,0,0,2,0],["2026-06-18",1015,1332450,27,89,0,0,7,10,0],["2026-06-18",3,1176075,45,55,0,0,1,1,0],["2026-06-18",1507,1135990,42,62,0,0,0,2,0],["2026-06-18",1161,1095417,27,46,0,0,0,10,0],["2026-06-18",498,830100,21,19,0,0,0,6,0],["2026-06-18",328,800000,23,1,0,0,0,1,0],["2026-06-18",461,800000,27,8,0,0,2,10,0],["2026-06-18",435,712128,51,46,0,0,0,13,0],["2026-06-18",1067,699100,28,144,0,0,0,3,0],["2026-06-18",435,670125,51,175,0,0,0,13,0],["2026-06-18",461,665547,27,135,0,0,0,10,0],["2026-06-18",955,565700,38,46,0,0,0,2,0],["2026-06-18",454,500000,6,36,0,0,0,1,0],["2026-06-18",504,497500,9,49,0,0,0,1,0],["2026-06-18",1396,464940,38,16,0,0,0,2,0],["2026-06-18",1085,450125,38,46,0,0,0,2,0],["2026-06-18",1143,413000,27,89,0,0,0,10,0],["2026-06-18",435,401799,51,46,0,0,0,13,0],["2026-06-18",1085,387664,38,46,0,0,0,2,0],["2026-06-18",19,376320,1,12,0,0,0,1,0],["2026-06-18",1636,339960,51,7,0,0,0,13,0],["2026-06-18",22,339240,21,92,0,0,0,6,0],["2026-06-18",10,332325,1,9,0,0,0,1,0],["2026-06-18",965,320000,26,53,0,0,6,4,0],["2026-06-18",22,318680,21,92,0,0,0,6,0],["2026-06-18",1067,300400,51,46,0,0,0,13,0],["2026-06-18",19,299040,1,12,0,0,0,1,0],["2026-06-18",19,277645,1,12,0,0,0,1,0],["2026-06-18",19,266560,1,12,0,0,0,1,0],["2026-06-18",19,266560,1,12,0,0,0,1,0],["2026-06-18",114,260000,16,65,0,0,8,1,0],["2026-06-18",19,259840,1,12,0,0,0,1,0],["2026-06-18",19,259840,1,12,0,0,0,1,0],["2026-06-18",2,256579,42,1,0,0,0,2,0],["2026-06-18",19,250880,1,12,0,0,0,1,0],["2026-06-18",19,250880,1,12,0,0,0,1,0],["2026-06-18",19,250880,1,12,0,0,0,1,0],["2026-06-18",19,250880,1,12,0,0,0,1,0],["2026-06-18",19,250880,1,12,0,0,0,1,0],["2026-06-18",19,250880,1,12,0,0,0,1,0],["2026-06-18",461,250000,29,147,0,0,0,4,0],["2026-06-18",19,234960,1,12,0,0,0,1,0],["2026-06-18",19,233190,1,12,0,0,0,1,0],["2026-06-18",503,230114,31,62,0,0,0,2,0],["2026-06-18",1070,229800,27,8,0,0,2,10,0],["2026-06-18",19,224000,1,12,0,0,0,1,0],["2026-06-18",1243,220000,29,147,0,0,0,4,0],["2026-06-18",19,215035,1,12,0,0,0,1,0],["2026-06-18",19,215035,1,12,0,0,0,1,0],["2026-06-18",111,200400,1,12,0,0,0,1,0],["2026-06-18",461,200000,29,147,0,0,0,4,0],["2026-06-18",19,197120,1,12,0,0,0,1,0],["2026-06-18",461,195800,27,95,0,0,0,10,0],["2026-06-18",14,194915,1,15,0,0,0,1,0],["2026-06-18",76,191856,1,21,0,0,0,0,0],["2026-06-18",995,189000,27,95,0,0,0,10,0],["2026-06-18",19,188160,1,12,0,0,0,1,0],["2026-06-18",19,188160,1,12,0,0,0,1,0],["2026-06-18",786,185175,21,19,0,0,0,6,0],["2026-06-18",1067,182667,51,46,0,0,0,13,0],["2026-06-18",19,169672,1,12,0,0,0,1,0],["2026-06-18",461,164780,27,95,0,0,0,10,0],["2026-06-18",1067,160000,34,74,0,0,0,11,0],["2026-06-18",19,156800,1,12,0,0,0,1,0],["2026-06-18",1507,153038,42,62,0,0,0,2,0],["2026-06-18",19,150080,1,12,0,0,0,1,0],["2026-06-18",19,145294,1,12,0,0,0,1,0],["2026-06-18",55,142260,1,12,0,0,0,1,0],["2026-06-18",55,142260,1,12,0,0,0,1,0],["2026-06-18",95,142080,1,15,0,0,0,1,0],["2026-06-18",19,141120,1,12,0,0,0,1,0],["2026-06-18",19,141120,1,12,0,0,0,1,0],["2026-06-18",24,139500,1,15,0,0,0,1,0],["2026-06-18",95,139440,1,15,0,0,0,1,0],["2026-06-18",486,136980,7,58,0,0,0,1,0],["2026-06-18",24,135000,1,15,0,0,0,1,0],["2026-06-18",19,133280,1,12,0,0,0,1,0],["2026-06-18",19,133280,1,12,0,0,0,1,0],["2026-06-18",19,132160,1,12,0,0,0,1,0],["2026-06-18",19,129920,1,12,0,0,0,1,0],["2026-06-18",19,129920,1,12,0,0,0,1,0],["2026-06-18",19,125440,1,12,0,0,0,1,0],["2026-06-18",19,125440,1,12,0,0,0,1,0],["2026-06-18",19,125440,1,12,0,0,0,1,0],["2026-06-18",19,125440,1,12,0,0,0,1,0],["2026-06-18",19,125440,1,12,0,0,0,1,0],["2026-06-18",1249,125000,29,15,0,0,0,4,0],["2026-06-18",780,122271,21,19,0,0,0,6,0],["2026-06-18",19,117920,1,12,0,0,0,1,0],["2026-06-18",19,117077,1,12,0,0,0,1,0],["2026-06-18",19,117077,1,12,0,0,0,1,0],["2026-06-18",19,116595,1,12,0,0,0,1,0],["2026-06-18",19,114582,1,12,0,0,0,1,0],["2026-06-18",19,112000,1,12,0,0,0,1,0],["2026-06-18",22,112000,27,8,0,0,2,10,0],["2026-06-18",19,109760,1,12,0,0,0,1,0],["2026-06-18",19,107520,1,12,0,0,0,1,0],["2026-06-18",955,103600,38,46,0,0,0,2,0],["2026-06-18",19,103040,1,12,0,0,0,1,0],["2026-06-18",1560,100000,48,48,0,0,0,14,0],["2026-06-18",19,94080,1,12,0,0,0,1,0],["2026-06-18",19,94080,1,12,0,0,0,1,0],["2026-06-18",19,94080,1,12,0,0,0,1,0],["2026-06-18",19,92404,1,12,0,0,0,1,0],["2026-06-18",19,92342,1,12,0,0,0,1,0],["2026-06-18",55,90098,1,12,0,0,0,1,0],["2026-06-18",300,90000,1,1,0,0,0,1,0],["2026-06-18",448,90000,27,60,0,0,3,10,0],["2026-06-18",1110,89264,27,135,0,0,0,10,0],["2026-06-18",1110,89264,27,135,0,0,0,10,0],["2026-06-18",1110,89264,27,135,0,0,0,10,0],["2026-06-18",1110,89264,27,135,0,0,0,10,0],["2026-06-18",1110,89264,27,135,0,0,0,10,0],["2026-06-18",1110,89264,27,135,0,0,0,10,0],["2026-06-18",1110,89264,27,135,0,0,0,10,0],["2026-06-18",1110,89264,27,135,0,0,0,10,0],["2026-06-18",1110,89264,27,135,0,0,0,10,0],["2026-06-18",1110,89264,27,135,0,0,0,10,0],["2026-06-18",1110,89264,27,135,0,0,0,10,0],["2026-06-18",1110,89264,27,135,0,0,0,10,0],["2026-06-18",1110,89264,27,135,0,0,0,10,0],["2026-06-18",1110,89264,27,135,0,0,0,10,0],["2026-06-18",1110,89264,27,135,0,0,0,10,0],["2026-06-18",1110,89264,27,135,0,0,0,10,0],["2026-06-18",1110,89262,27,135,0,0,0,10,0],["2026-06-18",1110,89262,27,135,0,0,0,10,0],["2026-06-18",1110,89224,27,135,0,0,0,10,0],["2026-06-18",1110,89224,27,135,0,0,0,10,0],["2026-06-18",1110,87459,27,135,0,0,0,10,0],["2026-06-18",1110,87459,27,135,0,0,0,10,0],["2026-06-18",1110,87459,27,135,0,0,0,10,0],["2026-06-18",1110,87459,27,135,0,0,0,10,0],["2026-06-18",1110,87459,27,135,0,0,0,10,0],["2026-06-18",1110,87459,27,135,0,0,0,10,0],["2026-06-18",1110,87459,27,135,0,0,0,10,0],["2026-06-18",1110,87459,27,135,0,0,0,10,0],["2026-06-18",1110,87459,27,135,0,0,0,10,0],["2026-06-18",1110,87459,27,135,0,0,0,10,0],["2026-06-18",1110,87459,27,135,0,0,0,10,0],["2026-06-18",1110,87459,27,135,0,0,0,10,0],["2026-06-18",1110,87459,27,135,0,0,0,10,0],["2026-06-18",1110,87459,27,135,0,0,0,10,0],["2026-06-18",19,86240,1,12,0,0,0,1,0],["2026-06-18",900,86000,23,8,0,0,2,2,0],["2026-06-18",2,85400,42,1,0,0,0,2,0],["2026-06-18",1067,85173,51,46,0,0,0,13,0],["2026-06-18",24,82125,1,15,0,0,0,1,0],["2026-06-18",47,81776,1,12,0,0,0,1,0],["2026-06-18",609,79100,14,60,0,0,3,9,0],["2026-06-18",22,78416,11,71,0,0,4,1,0],["2026-06-18",19,78400,1,12,0,0,0,1,0],["2026-06-18",239,77776,1,15,0,0,0,1,0],["2026-06-18",24,76500,1,15,0,0,0,1,0],["2026-06-18",55,75872,1,12,0,0,0,1,0],["2026-06-18",24,73125,1,15,0,0,0,1,0],["2026-06-18",24,73125,1,15,0,0,0,1,0],["2026-06-18",24,73125,1,15,0,0,0,1,0],["2026-06-18",47,71788,1,12,0,0,0,1,0],["2026-06-18",19,71679,1,12,0,0,0,1,0],["2026-06-18",19,71678,1,12,0,0,0,1,0],["2026-06-18",24,70875,1,15,0,0,0,1,0],["2026-06-18",24,70875,1,15,0,0,0,1,0],["2026-06-18",19,70560,1,12,0,0,0,1,0],["2026-06-18",95,68400,1,15,0,0,0,1,0],["2026-06-18",461,64482,29,145,0,0,0,4,0],["2026-06-18",19,64080,1,12,0,0,0,1,0],["2026-06-18",19,62720,1,12,0,0,0,1,0],["2026-06-18",22,62630,11,71,0,0,4,1,0],["2026-06-18",1110,62118,27,135,0,0,0,10,0],["2026-06-18",1110,62118,27,135,0,0,0,10,0],["2026-06-18",901,60000,23,1,0,0,2,1,0],["2026-06-18",461,60000,27,95,0,0,0,10,0],["2026-06-18",2,60000,42,1,0,0,0,2,0],["2026-06-18",1110,58559,27,135,0,0,0,10,0],["2026-06-18",1110,58559,27,135,0,0,0,10,0],["2026-06-18",19,58539,1,12,0,0,0,1,0],["2026-06-18",19,58539,1,12,0,0,0,1,0],["2026-06-18",19,56000,1,12,0,0,0,1,0],["2026-06-18",48,55260,1,15,0,0,0,1,0],["2026-06-18",48,55260,1,15,0,0,0,1,0],["2026-06-18",19,53760,1,12,0,0,0,1,0],["2026-06-18",24,50625,1,15,0,0,0,1,0],["2026-06-18",461,50000,27,8,0,0,2,10,0],["2026-06-17",3,34690402,24,3,0,0,1,1,0],["2026-06-17",3,34430319,24,54,0,0,1,1,0],["2026-06-17",3,33549100,24,3,0,0,1,1,0],["2026-06-17",3,31863866,24,3,0,0,1,1,0],["2026-06-17",1403,11219800,39,1,0,0,0,12,0],["2026-06-17",1340,10995592,38,1,0,0,0,2,0],["2026-06-17",1401,9149000,39,1,0,0,6,12,0],["2026-06-17",1394,8737145,38,46,0,0,0,2,0],["2026-06-17",1394,8406229,38,46,0,0,0,2,0],["2026-06-17",1406,6330200,39,15,0,0,0,12,0],["2026-06-17",1015,3974193,27,46,0,0,7,10,0],["2026-06-17",435,3549168,51,46,0,0,0,13,0],["2026-06-17",960,3395238,29,17,0,0,0,4,0],["2026-06-17",22,3022500,22,91,0,0,0,5,0],["2026-06-17",22,3022500,22,91,0,0,0,5,0],["2026-06-17",1488,2777700,40,15,0,0,0,13,0],["2026-06-17",480,2499400,7,48,0,0,0,1,0],["2026-06-17",88,1659054,1,12,0,0,0,1,0],["2026-06-17",894,1529913,49,56,0,0,0,1,0],["2026-06-17",88,1481286,1,12,0,0,0,1,0],["2026-06-17",1411,1478725,39,1,0,0,0,12,0],["2026-06-17",435,1419382,51,46,0,0,0,13,0],["2026-06-17",88,1364561,1,12,0,0,0,1,0],["2026-06-17",461,1259800,31,149,0,0,0,2,0],["2026-06-17",450,1249550,6,36,0,0,0,1,0],["2026-06-17",88,1246392,1,12,0,0,0,1,0],["2026-06-17",88,1245848,1,12,0,0,0,1,0],["2026-06-17",88,1243919,1,12,0,0,0,1,0],["2026-06-17",88,1243919,1,12,0,0,0,1,0],["2026-06-17",1037,1173100,40,46,0,0,0,13,0],["2026-06-17",1202,1091300,29,15,0,0,0,4,0],["2026-06-17",1202,1091200,29,15,0,0,0,4,0],["2026-06-17",1037,1062700,40,46,0,0,0,13,0],["2026-06-17",1028,996300,27,53,0,0,6,10,0],["2026-06-17",1037,923400,40,46,0,0,0,13,0],["2026-06-17",1564,861437,49,113,0,0,3,1,0],["2026-06-17",87,755496,1,12,0,0,0,1,0],["2026-06-17",87,755496,1,12,0,0,0,1,0],["2026-06-17",87,751016,1,12,0,0,0,1,0],["2026-06-17",1073,701800,27,89,0,0,0,10,0],["2026-06-17",1007,655200,27,4,0,0,0,10,0],["2026-06-17",1009,630000,27,4,0,0,0,10,0],["2026-06-17",958,625000,26,46,0,0,0,4,0],["2026-06-17",958,625000,26,46,0,0,0,4,0],["2026-06-17",1098,600000,27,55,0,0,0,10,0],["2026-06-17",88,593520,1,12,0,0,0,1,0],["2026-06-17",1260,572000,31,149,0,0,1,2,0],["2026-06-17",1431,543050,39,1,0,0,0,12,0],["2026-06-17",175,495000,40,8,0,0,2,13,0],["2026-06-17",1036,488000,28,8,0,0,2,3,0],["2026-06-17",579,485291,12,39,0,0,0,2,0],["2026-06-17",107,468194,1,12,0,0,0,1,0],["2026-06-17",429,450000,11,15,0,0,0,1,0],["2026-06-17",813,449500,22,99,0,0,0,1,0],["2026-06-17",813,449500,22,99,0,0,0,1,0],["2026-06-17",813,449500,22,99,0,0,0,1,0],["2026-06-17",813,449500,22,99,0,0,0,1,0],["2026-06-17",813,449500,22,99,0,0,0,1,0],["2026-06-17",813,449500,22,99,0,0,0,1,0],["2026-06-17",813,449500,22,99,0,0,0,1,0],["2026-06-17",813,449500,22,99,0,0,0,1,0],["2026-06-17",813,449500,22,99,0,0,0,1,0],["2026-06-17",813,449500,22,99,0,0,0,1,0],["2026-06-17",813,449500,22,99,0,0,0,1,0],["2026-06-17",813,449500,22,99,0,0,0,1,0],["2026-06-17",813,449500,22,99,0,0,0,1,0],["2026-06-17",813,449500,22,99,0,0,0,1,0],["2026-06-17",813,449500,22,99,0,0,0,1,0],["2026-06-17",813,449500,22,99,0,0,0,1,0],["2026-06-17",813,449500,22,99,0,0,0,1,0],["2026-06-17",813,449500,22,99,0,0,0,1,0],["2026-06-17",107,447780,1,12,0,0,0,1,0],["2026-06-17",1209,439161,29,52,0,0,6,4,0],["2026-06-17",175,430000,40,8,0,0,2,13,0],["2026-06-17",107,418806,1,12,0,0,0,1,0],["2026-06-17",703,409000,19,46,0,0,0,1,0],["2026-06-17",579,406485,12,39,0,0,0,2,0],["2026-06-17",579,404410,12,39,0,0,0,2,0],["2026-06-17",813,396766,22,99,0,0,0,1,0],["2026-06-17",521,392400,51,70,0,0,0,7,0],["2026-06-17",813,391500,22,99,0,0,0,1,0],["2026-06-17",813,391004,22,99,0,0,0,1,0],["2026-06-17",88,385170,1,12,0,0,0,1,0],["2026-06-17",87,384226,1,12,0,0,0,1,0],["2026-06-17",1591,377400,49,152,0,0,0,1,0],["2026-06-17",87,376320,1,12,0,0,0,1,0],["2026-06-17",579,371980,12,39,0,0,0,2,0],["2026-06-17",107,366126,1,12,0,0,0,1,0],["2026-06-17",579,362348,12,39,0,0,0,2,0],["2026-06-17",516,361000,9,17,0,0,0,1,0],["2026-06-17",1255,360000,31,149,0,0,0,2,0],["2026-06-17",1476,357578,40,30,0,0,0,13,0],["2026-06-17",1015,356252,27,46,0,0,7,10,0],["2026-06-17",433,353900,5,29,0,0,0,5,0],["2026-06-17",529,350000,9,67,0,0,0,6,0],["2026-06-17",87,349440,1,12,0,0,0,1,0],["2026-06-17",813,348000,22,99,0,0,0,1,0],["2026-06-17",813,347581,22,99,0,0,0,1,0],["2026-06-17",107,345665,1,12,0,0,0,1,0],["2026-06-17",579,345290,12,39,0,0,0,2,0],["2026-06-17",1260,343200,31,149,0,0,1,2,0],["2026-06-17",813,342489,22,99,0,0,0,1,0],["2026-06-17",579,338738,12,39,0,0,0,2,0],["2026-06-17",813,338718,22,99,0,0,0,1,0],["2026-06-17",107,336474,1,12,0,0,0,1,0],["2026-06-17",88,336372,1,12,0,0,0,1,0],["2026-06-17",435,335561,51,46,0,0,0,13,0],["2026-06-17",43,334068,1,12,0,0,0,1,0],["2026-06-17",43,332050,1,12,0,0,0,1,0],["2026-06-17",88,327843,1,12,0,0,0,1,0],["2026-06-17",88,321588,1,12,0,0,0,1,0],["2026-06-17",88,318811,1,12,0,0,0,1,0],["2026-06-17",579,309983,12,39,0,0,0,2,0],["2026-06-17",813,304500,22,99,0,0,0,1,0],["2026-06-17",813,304500,22,99,0,0,0,1,0],["2026-06-17",579,301957,12,39,0,0,0,2,0],["2026-06-17",397,296871,39,1,0,0,1,12,0],["2026-06-17",107,295008,1,12,0,0,0,1,0],["2026-06-17",107,295008,1,12,0,0,0,1,0],["2026-06-17",107,295008,1,12,0,0,0,1,0],["2026-06-17",107,295008,1,12,0,0,0,1,0],["2026-06-17",107,293525,1,12,0,0,0,1,0],["2026-06-17",107,293273,1,12,0,0,0,1,0],["2026-06-17",43,292687,1,12,0,0,0,1,0],["2026-06-17",1332,290500,38,46,0,0,0,2,0],["2026-06-17",579,287742,12,39,0,0,0,2,0],["2026-06-17",88,286872,1,12,0,0,0,1,0],["2026-06-17",1357,286700,38,64,0,0,0,2,0],["2026-06-17",88,276976,1,12,0,0,0,1,0],["2026-06-17",88,276591,1,12,0,0,0,1,0],["2026-06-17",88,276358,1,12,0,0,0,1,0],["2026-06-17",88,274586,1,12,0,0,0,1,0],["2026-06-17",107,273936,1,12,0,0,0,1,0],["2026-06-17",43,268521,1,12,0,0,0,1,0],["2026-06-17",482,268500,7,36,0,0,0,1,0],["2026-06-17",904,266086,23,100,0,0,0,3,0],["2026-06-17",107,261404,1,12,0,0,0,1,0],["2026-06-17",88,259032,1,12,0,0,0,1,0],["2026-06-17",107,257243,1,12,0,0,0,1,0],["2026-06-17",88,252246,1,12,0,0,0,1,0],["2026-06-17",87,250880,1,12,0,0,0,1,0],["2026-06-17",87,250880,1,12,0,0,0,1,0],["2026-06-17",87,250880,1,12,0,0,0,1,0],["2026-06-17",703,250000,27,48,0,0,0,10,0],["2026-06-17",900,250000,27,8,0,0,2,10,0],["2026-06-17",596,248640,27,52,0,0,2,10,0],["2026-06-17",88,245423,1,12,0,0,0,1,0],["2026-06-17",107,244962,1,12,0,0,0,1,0],["2026-06-17",88,244827,1,12,0,0,0,1,0],["2026-06-17",1067,243804,51,46,0,0,0,13,0],["2026-06-17",88,242368,1,12,0,0,0,1,0],["2026-06-17",88,242368,1,12,0,0,0,1,0],["2026-06-17",88,242368,1,12,0,0,0,1,0],["2026-06-17",88,241996,1,12,0,0,0,1,0],["2026-06-17",107,241781,1,12,0,0,0,1,0],["2026-06-17",88,241666,1,12,0,0,0,1,0],["2026-06-17",87,241342,1,12,0,0,0,1,0],["2026-06-17",88,240994,1,12,0,0,0,1,0],["2026-06-17",88,240101,1,12,0,0,0,1,0],["2026-06-17",107,237060,1,12,0,0,0,1,0],["2026-06-17",107,237060,1,12,0,0,0,1,0],["2026-06-17",43,236256,1,12,0,0,0,1,0],["2026-06-17",813,232373,22,99,0,0,0,1,0],["2026-06-17",107,231792,1,12,0,0,0,1,0],["2026-06-17",88,230948,1,12,0,0,0,1,0],["2026-06-17",88,225064,1,12,0,0,0,1,0],["2026-06-17",88,225064,1,12,0,0,0,1,0],["2026-06-17",107,222792,1,12,0,0,0,1,0],["2026-06-17",107,221256,1,12,0,0,0,1,0],["2026-06-17",107,221256,1,12,0,0,0,1,0],["2026-06-17",107,221256,1,12,0,0,0,1,0],["2026-06-17",107,221256,1,12,0,0,0,1,0],["2026-06-17",107,221228,1,12,0,0,0,1,0],["2026-06-17",107,219939,1,12,0,0,0,1,0],["2026-06-17",107,219939,1,12,0,0,0,1,0],["2026-06-17",88,217689,1,12,0,0,0,1,0],["2026-06-17",88,217689,1,12,0,0,0,1,0],["2026-06-17",107,215988,1,12,0,0,0,1,0],["2026-06-17",88,214252,1,12,0,0,0,1,0],["2026-06-17",225,211530,1,17,0,0,0,1,0],["2026-06-17",88,210248,1,12,0,0,0,1,0],["2026-06-17",900,210000,27,8,0,0,2,10,0],["2026-06-17",579,209238,12,39,0,0,0,2,0],["2026-06-17",43,208633,1,12,0,0,0,1,0],["2026-06-17",88,207729,1,12,0,0,0,1,0],["2026-06-17",88,207114,1,12,0,0,0,1,0],["2026-06-17",88,206678,1,12,0,0,0,1,0],["2026-06-17",88,206605,1,12,0,0,0,1,0],["2026-06-17",88,206026,1,12,0,0,0,1,0],["2026-06-17",88,205498,1,12,0,0,0,1,0],["2026-06-17",107,204794,1,12,0,0,0,1,0],["2026-06-17",88,204646,1,12,0,0,0,1,0],["2026-06-17",88,204646,1,12,0,0,0,1,0],["2026-06-17",107,204634,1,12,0,0,0,1,0],["2026-06-17",1067,203562,51,46,0,0,0,13,0],["2026-06-17",88,200324,1,12,0,0,0,1,0],["2026-06-17",1268,200000,31,149,0,0,0,2,0],["2026-06-17",1026,200000,38,135,0,0,0,2,0],["2026-06-17",43,198870,1,12,0,0,0,1,0],["2026-06-17",43,198867,1,12,0,0,0,1,0],["2026-06-17",107,198867,1,12,0,0,0,1,0],["2026-06-17",88,197690,1,12,0,0,0,1,0],["2026-06-17",107,197244,1,12,0,0,0,1,0],["2026-06-17",107,197137,1,12,0,0,0,1,0],["2026-06-17",906,196000,23,100,0,0,0,3,0],["2026-06-17",107,194916,1,12,0,0,0,1,0],["2026-06-17",107,194916,1,12,0,0,0,1,0],["2026-06-17",107,194881,1,12,0,0,0,1,0],["2026-06-17",88,194452,1,12,0,0,0,1,0],["2026-06-17",1419,193083,39,161,0,0,0,12,0],["2026-06-17",43,191433,1,12,0,0,0,1,0],["2026-06-17",107,190965,1,12,0,0,0,1,0],["2026-06-17",88,190538,1,12,0,0,0,1,0],["2026-06-17",88,190456,1,12,0,0,0,1,0],["2026-06-17",88,190428,1,12,0,0,0,1,0],["2026-06-17",1591,188700,49,152,0,0,0,1,0],["2026-06-17",88,188422,1,12,0,0,0,1,0],["2026-06-17",87,188160,1,12,0,0,0,1,0],["2026-06-17",88,187412,1,12,0,0,0,1,0],["2026-06-17",107,184408,1,12,0,0,0,1,0],["2026-06-17",107,184380,1,12,0,0,0,1,0],["2026-06-17",107,184380,1,12,0,0,0,1,0],["2026-06-17",107,184380,1,12,0,0,0,1,0],["2026-06-17",107,184380,1,12,0,0,0,1,0],["2026-06-17",88,181776,1,12,0,0,0,1,0],["2026-06-17",88,181766,1,12,0,0,0,1,0],["2026-06-17",88,181409,1,12,0,0,0,1,0],["2026-06-17",88,180955,1,12,0,0,0,1,0],["2026-06-17",107,179397,1,12,0,0,0,1,0],["2026-06-17",88,178060,1,12,0,0,0,1,0],["2026-06-17",107,177137,1,12,0,0,0,1,0],["2026-06-17",107,177136,1,12,0,0,0,1,0],["2026-06-17",43,176595,1,12,0,0,0,1,0],["2026-06-17",435,175239,51,46,0,0,0,13,0],["2026-06-17",579,174366,12,39,0,0,0,2,0],["2026-06-17",813,174000,22,99,0,0,0,1,0],["2026-06-17",107,173844,1,12,0,0,0,1,0],["2026-06-17",88,173140,1,12,0,0,0,1,0],["2026-06-17",88,173124,1,12,0,0,0,1,0],["2026-06-17",88,172543,1,12,0,0,0,1,0],["2026-06-17",88,172543,1,12,0,0,0,1,0],["2026-06-17",88,172174,1,12,0,0,0,1,0],["2026-06-17",88,171949,1,12,0,0,0,1,0],["2026-06-17",88,171949,1,12,0,0,0,1,0],["2026-06-17",88,171781,1,12,0,0,0,1,0],["2026-06-17",88,171655,1,12,0,0,0,1,0],["2026-06-17",88,171464,1,12,0,0,0,1,0],["2026-06-17",88,171435,1,12,0,0,0,1,0],["2026-06-17",88,171014,1,12,0,0,0,1,0],["2026-06-17",88,170816,1,12,0,0,0,1,0],["2026-06-17",908,169074,23,107,0,0,0,1,0],["2026-06-17",107,168576,1,12,0,0,0,1,0],["2026-06-17",88,168035,1,12,0,0,0,1,0],["2026-06-17",88,167472,1,12,0,0,0,1,0],["2026-06-17",107,166912,1,12,0,0,0,1,0],["2026-06-17",107,166601,1,12,0,0,0,1,0],["2026-06-17",107,165984,1,12,0,0,0,1,0],["2026-06-17",107,165956,1,12,0,0,0,1,0],["2026-06-17",107,165942,1,12,0,0,0,1,0],["2026-06-17",107,165942,1,12,0,0,0,1,0],["2026-06-17",107,165942,1,12,0,0,0,1,0],["2026-06-17",107,165940,1,12,0,0,0,1,0],["2026-06-17",107,165928,1,12,0,0,0,1,0],["2026-06-17",107,165900,1,12,0,0,0,1,0],["2026-06-17",43,165258,1,12,0,0,0,1,0],["2026-06-17",88,165140,1,12,0,0,0,1,0],["2026-06-17",1071,165000,38,127,0,0,0,2,0],["2026-06-17",107,164955,1,12,0,0,0,1,0],["2026-06-17",107,164954,1,12,0,0,0,1,0],["2026-06-17",107,164028,1,12,0,0,0,1,0],["2026-06-17",107,164028,1,12,0,0,0,1,0],["2026-06-17",908,163620,23,108,0,0,0,1,0],["2026-06-17",908,163620,23,108,0,0,0,1,0],["2026-06-17",88,163478,1,12,0,0,0,1,0],["2026-06-17",107,163308,1,12,0,0,0,1,0],["2026-06-17",88,163212,1,12,0,0,0,1,0],["2026-06-17",88,163071,1,12,0,0,0,1,0],["2026-06-17",88,163071,1,12,0,0,0,1,0],["2026-06-17",1395,161000,38,4,0,0,0,2,0],["2026-06-17",107,160674,1,12,0,0,0,1,0],["2026-06-17",43,160245,1,12,0,0,0,1,0],["2026-06-17",87,160094,1,12,0,0,0,1,0],["2026-06-17",314,160000,1,12,0,0,0,1,0],["2026-06-17",314,160000,1,12,0,0,0,1,0],["2026-06-17",1067,160000,34,74,0,0,0,11,0],["2026-06-17",1067,160000,34,74,0,0,0,11,0],["2026-06-17",88,158316,1,12,0,0,0,1,0],["2026-06-17",88,158272,1,12,0,0,0,1,0],["2026-06-17",107,158040,1,12,0,0,0,1,0],["2026-06-17",88,157654,1,12,0,0,0,1,0],["2026-06-17",43,157473,1,12,0,0,0,1,0],["2026-06-17",87,156800,1,12,0,0,0,1,0],["2026-06-17",88,155848,1,12,0,0,0,1,0],["2026-06-17",88,155848,1,12,0,0,0,1,0],["2026-06-17",88,155848,1,12,0,0,0,1,0],["2026-06-17",88,155798,1,12,0,0,0,1,0],["2026-06-17",88,155614,1,12,0,0,0,1,0],["2026-06-17",88,155534,1,12,0,0,0,1,0],["2026-06-17",88,155325,1,12,0,0,0,1,0],["2026-06-17",88,155037,1,12,0,0,0,1,0],["2026-06-17",88,155036,1,12,0,0,0,1,0],["2026-06-17",88,154999,1,12,0,0,0,1,0],["2026-06-17",88,154737,1,12,0,0,0,1,0],["2026-06-17",88,154737,1,12,0,0,0,1,0],["2026-06-17",88,154503,1,12,0,0,0,1,0],["2026-06-17",88,154223,1,12,0,0,0,1,0],["2026-06-17",88,153326,1,12,0,0,0,1,0],["2026-06-17",88,153326,1,12,0,0,0,1,0],["2026-06-17",88,152756,1,12,0,0,0,1,0],["2026-06-17",87,151200,1,12,0,0,0,1,0],["2026-06-17",88,150243,1,12,0,0,0,1,0],["2026-06-17",461,150000,27,8,0,0,2,10,0],["2026-06-17",88,149837,1,12,0,0,0,1,0],["2026-06-17",88,148612,1,12,0,0,0,1,0],["2026-06-17",88,148612,1,12,0,0,0,1,0],["2026-06-17",88,147831,1,12,0,0,0,1,0],["2026-06-17",107,147504,1,12,0,0,0,1,0],["2026-06-17",107,147504,1,12,0,0,0,1,0],["2026-06-17",107,147504,1,12,0,0,0,1,0],["2026-06-17",107,147504,1,12,0,0,0,1,0],["2026-06-17",107,147504,1,12,0,0,0,1,0],["2026-06-17",107,147504,1,12,0,0,0,1,0],["2026-06-17",107,146387,1,12,0,0,0,1,0],["2026-06-17",87,145600,1,12,0,0,0,1,0],["2026-06-17",87,145600,1,12,0,0,0,1,0],["2026-06-17",87,145600,1,12,0,0,0,1,0],["2026-06-17",107,145199,1,12,0,0,0,1,0],["2026-06-17",43,144235,1,12,0,0,0,1,0],["2026-06-17",88,143476,1,12,0,0,0,1,0],["2026-06-17",107,143393,1,12,0,0,0,1,0],["2026-06-17",88,142443,1,12,0,0,0,1,0],["2026-06-17",107,142236,1,12,0,0,0,1,0],["2026-06-17",88,142059,1,12,0,0,0,1,0],["2026-06-17",88,141855,1,12,0,0,0,1,0],["2026-06-17",87,141120,1,12,0,0,0,1,0],["2026-06-17",88,140993,1,12,0,0,0,1,0],["2026-06-17",88,140961,1,12,0,0,0,1,0],["2026-06-17",107,140919,1,12,0,0,0,1,0],["2026-06-17",107,140827,1,12,0,0,0,1,0],["2026-06-17",88,140298,1,12,0,0,0,1,0],["2026-06-17",43,139713,1,12,0,0,0,1,0],["2026-06-17",88,139110,1,12,0,0,0,1,0],["2026-06-17",88,138866,1,12,0,0,0,1,0],["2026-06-17",88,138544,1,12,0,0,0,1,0],["2026-06-17",88,138544,1,12,0,0,0,1,0],["2026-06-17",88,138544,1,12,0,0,0,1,0],["2026-06-17",88,138516,1,12,0,0,0,1,0],["2026-06-17",88,138516,1,12,0,0,0,1,0],["2026-06-17",88,138502,1,12,0,0,0,1,0],["2026-06-17",88,138488,1,12,0,0,0,1,0],["2026-06-17",88,138309,1,12,0,0,0,1,0],["2026-06-17",88,138147,1,12,0,0,0,1,0],["2026-06-17",1067,137700,34,74,0,0,0,11,0],["2026-06-17",88,137605,1,12,0,0,0,1,0],["2026-06-17",88,137149,1,12,0,0,0,1,0],["2026-06-17",107,136968,1,12,0,0,0,1,0],["2026-06-17",87,136906,1,12,0,0,0,1,0],["2026-06-17",908,136320,23,108,0,0,0,1,0],["2026-06-17",107,134547,1,12,0,0,0,1,0],["2026-06-17",88,134485,1,12,0,0,0,1,0],["2026-06-17",107,134334,1,12,0,0,0,1,0],["2026-06-17",43,133644,1,12,0,0,0,1,0],["2026-06-17",107,133036,1,12,0,0,0,1,0],["2026-06-17",43,132821,1,12,0,0,0,1,0],["2026-06-17",87,132738,1,12,0,0,0,1,0],["2026-06-17",43,132133,1,12,0,0,0,1,0],["2026-06-17",87,131726,1,12,0,0,0,1,0],["2026-06-17",88,131104,1,12,0,0,0,1,0],["2026-06-17",87,129920,1,12,0,0,0,1,0],["2026-06-17",88,129860,1,12,0,0,0,1,0],["2026-06-17",88,129843,1,12,0,0,0,1,0],["2026-06-17",88,129833,1,12,0,0,0,1,0],["2026-06-17",88,129833,1,12,0,0,0,1,0],["2026-06-17",88,129831,1,12,0,0,0,1,0],["2026-06-17",88,129830,1,12,0,0,0,1,0],["2026-06-17",107,129806,1,12,0,0,0,1,0],["2026-06-17",88,129287,1,12,0,0,0,1,0],["2026-06-17",88,129080,1,12,0,0,0,1,0],["2026-06-17",107,129066,1,12,0,0,0,1,0],["2026-06-17",107,129066,1,12,0,0,0,1,0],["2026-06-17",107,129064,1,12,0,0,0,1,0],["2026-06-17",88,129041,1,12,0,0,0,1,0],["2026-06-17",88,128990,1,12,0,0,0,1,0],["2026-06-17",88,128933,1,12,0,0,0,1,0],["2026-06-17",88,128933,1,12,0,0,0,1,0],["2026-06-17",88,128578,1,12,0,0,0,1,0],["2026-06-17",107,127749,1,12,0,0,0,1,0],["2026-06-17",107,127749,1,12,0,0,0,1,0],["2026-06-17",87,127531,1,12,0,0,0,1,0],["2026-06-17",87,126574,1,12,0,0,0,1,0],["2026-06-17",87,126574,1,12,0,0,0,1,0],["2026-06-17",87,126560,1,12,0,0,0,1,0],["2026-06-17",87,126560,1,12,0,0,0,1,0],["2026-06-17",107,126432,1,12,0,0,0,1,0],["2026-06-17",87,125440,1,12,0,0,0,1,0],["2026-06-17",87,125440,1,12,0,0,0,1,0],["2026-06-17",87,125440,1,12,0,0,0,1,0],["2026-06-17",87,125440,1,12,0,0,0,1,0],["2026-06-17",87,125440,1,12,0,0,0,1,0],["2026-06-17",87,125440,1,12,0,0,0,1,0],["2026-06-17",87,125440,1,12,0,0,0,1,0],["2026-06-17",107,125404,1,12,0,0,0,1,0],["2026-06-17",88,124961,1,12,0,0,0,1,0],["2026-06-17",88,124886,1,12,0,0,0,1,0],["2026-06-17",88,123672,1,12,0,0,0,1,0],["2026-06-17",88,123660,1,12,0,0,0,1,0],["2026-06-17",88,122859,1,12,0,0,0,1,0],["2026-06-17",107,122476,1,12,0,0,0,1,0],["2026-06-17",88,122414,1,12,0,0,0,1,0],["2026-06-17",88,121212,1,12,0,0,0,1,0],["2026-06-17",88,121212,1,12,0,0,0,1,0],["2026-06-17",88,121212,1,12,0,0,0,1,0],["2026-06-17",88,121184,1,12,0,0,0,1,0],["2026-06-17",88,121184,1,12,0,0,0,1,0],["2026-06-17",88,121184,1,12,0,0,0,1,0],["2026-06-17",87,120749,1,12,0,0,0,1,0],["2026-06-17",1240,120000,29,8,0,0,2,4,0],["2026-06-17",330,120000,36,36,0,0,0,1,0],["2026-06-17",225,119867,1,17,0,0,0,1,0],["2026-06-17",107,119847,1,12,0,0,0,1,0],["2026-06-17",107,119759,1,12,0,0,0,1,0],["2026-06-17",107,118980,1,12,0,0,0,1,0],["2026-06-17",87,118720,1,12,0,0,0,1,0],["2026-06-17",88,118704,1,12,0,0,0,1,0],["2026-06-17",88,118704,1,12,0,0,0,1,0],["2026-06-17",88,118704,1,12,0,0,0,1,0],["2026-06-17",88,118704,1,12,0,0,0,1,0],["2026-06-17",107,118530,1,12,0,0,0,1,0],["2026-06-17",107,118080,1,12,0,0,0,1,0],["2026-06-17",87,117600,1,12,0,0,0,1,0],["2026-06-17",87,117600,1,12,0,0,0,1,0],["2026-06-17",87,117600,1,12,0,0,0,1,0],["2026-06-17",87,117600,1,12,0,0,0,1,0],["2026-06-17",87,117600,1,12,0,0,0,1,0],["2026-06-17",87,117600,1,12,0,0,0,1,0],["2026-06-17",461,117000,27,95,0,0,0,10,0],["2026-06-17",88,116886,1,12,0,0,0,1,0],["2026-06-17",88,116849,1,12,0,0,0,1,0],["2026-06-17",88,116699,1,12,0,0,0,1,0],["2026-06-17",461,116500,27,95,0,0,0,10,0],["2026-06-17",88,116395,1,12,0,0,0,1,0],["2026-06-17",88,116367,1,12,0,0,0,1,0],["2026-06-17",88,116355,1,12,0,0,0,1,0],["2026-06-17",88,116246,1,12,0,0,0,1,0],["2026-06-17",88,116079,1,12,0,0,0,1,0],["2026-06-17",813,116000,22,99,0,0,0,1,0],["2026-06-17",107,115896,1,12,0,0,0,1,0],["2026-06-17",88,115242,1,12,0,0,0,1,0],["2026-06-17",87,114938,1,12,0,0,0,1,0],["2026-06-17",88,114475,1,12,0,0,0,1,0],["2026-06-17",88,113622,1,12,0,0,0,1,0],["2026-06-17",88,113622,1,12,0,0,0,1,0],["2026-06-17",88,113164,1,12,0,0,0,1,0],["2026-06-17",225,113093,1,17,0,0,0,1,0],["2026-06-17",43,113080,1,12,0,0,0,1,0],["2026-06-17",87,112437,1,12,0,0,0,1,0],["2026-06-17",107,111945,1,12,0,0,0,1,0],["2026-06-17",107,111945,1,12,0,0,0,1,0],["2026-06-17",88,110665,1,12,0,0,0,1,0],["2026-06-17",107,110628,1,12,0,0,0,1,0],["2026-06-17",107,110628,1,12,0,0,0,1,0],["2026-06-17",107,110628,1,12,0,0,0,1,0],["2026-06-17",107,110628,1,12,0,0,0,1,0],["2026-06-17",107,110628,1,12,0,0,0,1,0],["2026-06-17",88,110543,1,12,0,0,0,1,0],["2026-06-17",496,110000,51,27,0,0,7,13,0],["2026-06-17",107,109813,1,12,0,0,0,1,0],["2026-06-17",87,109760,1,12,0,0,0,1,0],["2026-06-17",87,109760,1,12,0,0,0,1,0],["2026-06-17",87,109760,1,12,0,0,0,1,0],["2026-06-17",87,109760,1,12,0,0,0,1,0],["2026-06-17",87,109760,1,12,0,0,0,1,0],["2026-06-17",87,109760,1,12,0,0,0,1,0],["2026-06-17",87,109760,1,12,0,0,0,1,0],["2026-06-17",87,109760,1,12,0,0,0,1,0],["2026-06-17",87,109760,1,12,0,0,0,1,0],["2026-06-17",87,109760,1,12,0,0,0,1,0],["2026-06-17",87,109760,1,12,0,0,0,1,0],["2026-06-17",87,109760,1,12,0,0,0,1,0],["2026-06-17",87,109760,1,12,0,0,0,1,0],["2026-06-17",87,109760,1,12,0,0,0,1,0],["2026-06-17",87,109760,1,12,0,0,0,1,0],["2026-06-17",107,109403,1,12,0,0,0,1,0],["2026-06-17",88,109035,1,12,0,0,0,1,0],["2026-06-17",88,108828,1,12,0,0,0,1,0],["2026-06-17",88,108812,1,12,0,0,0,1,0],["2026-06-17",88,108554,1,12,0,0,0,1,0],["2026-06-17",88,108537,1,12,0,0,0,1,0],["2026-06-17",87,108486,1,12,0,0,0,1,0],["2026-06-17",22,108000,23,4,0,0,0,1,0],["2026-06-17",107,107783,1,12,0,0,0,1,0],["2026-06-17",107,106677,1,12,0,0,0,1,0],["2026-06-17",43,106249,1,12,0,0,0,1,0],["2026-06-17",87,105916,1,12,0,0,0,1,0],["2026-06-17",88,105572,1,12,0,0,0,1,0],["2026-06-17",43,104984,1,12,0,0,0,1,0],["2026-06-17",107,104913,1,12,0,0,0,1,0],["2026-06-17",88,104200,1,12,0,0,0,1,0],["2026-06-17",88,104113,1,12,0,0,0,1,0],["2026-06-17",88,103908,1,12,0,0,0,1,0],["2026-06-17",88,103887,1,12,0,0,0,1,0],["2026-06-17",88,103880,1,12,0,0,0,1,0],["2026-06-17",88,103880,1,12,0,0,0,1,0],["2026-06-17",88,103880,1,12,0,0,0,1,0],["2026-06-17",88,103866,1,12,0,0,0,1,0],["2026-06-17",88,103866,1,12,0,0,0,1,0],["2026-06-17",88,103784,1,12,0,0,0,1,0],["2026-06-17",107,103714,1,12,0,0,0,1,0],["2026-06-17",88,103468,1,12,0,0,0,1,0],["2026-06-17",88,103453,1,12,0,0,0,1,0],["2026-06-17",88,103425,1,12,0,0,0,1,0],["2026-06-17",88,103367,1,12,0,0,0,1,0],["2026-06-17",88,103245,1,12,0,0,0,1,0],["2026-06-17",1254,103083,30,8,0,0,2,2,0],["2026-06-17",1344,102900,38,9,0,0,0,2,0],["2026-06-17",88,102842,1,12,0,0,0,1,0],["2026-06-17",88,102828,1,12,0,0,0,1,0],["2026-06-17",88,102827,1,12,0,0,0,1,0],["2026-06-17",88,102011,1,12,0,0,0,1,0],["2026-06-17",88,101776,1,12,0,0,0,1,0],["2026-06-17",107,101600,1,12,0,0,0,1,0],["2026-06-17",43,101405,1,12,0,0,0,1,0],["2026-06-17",88,100802,1,12,0,0,0,1,0],["2026-06-17",87,100727,1,12,0,0,0,1,0],["2026-06-17",346,100000,4,41,0,0,4,1,0],["2026-06-17",919,100000,23,1,0,0,0,1,0],["2026-06-17",87,99470,1,12,0,0,0,1,0],["2026-06-17",88,99316,1,12,0,0,0,1,0],["2026-06-17",88,99093,1,12,0,0,0,1,0],["2026-06-17",88,98932,1,12,0,0,0,1,0],["2026-06-17",88,98928,1,12,0,0,0,1,0],["2026-06-17",459,98700,6,48,0,0,0,1,0],["2026-06-17",88,98302,1,12,0,0,0,1,0],["2026-06-17",87,98162,1,12,0,0,0,1,0],["2026-06-17",88,97807,1,12,0,0,0,1,0],["2026-06-17",1325,97500,36,96,0,0,5,6,0],["2026-06-17",88,96987,1,12,0,0,0,1,0],["2026-06-17",87,95889,1,12,0,0,0,1,0],["2026-06-17",87,95578,1,12,0,0,0,1,0],["2026-06-17",107,94824,1,12,0,0,0,1,0],["2026-06-17",43,94265,1,12,0,0,0,1,0],["2026-06-17",1262,94245,31,149,0,0,1,2,0],["2026-06-17",87,94080,1,12,0,0,0,1,0],["2026-06-17",87,94080,1,12,0,0,0,1,0],["2026-06-17",87,94080,1,12,0,0,0,1,0],["2026-06-17",87,94080,1,12,0,0,0,1,0],["2026-06-17",87,94080,1,12,0,0,0,1,0],["2026-06-17",87,94080,1,12,0,0,0,1,0],["2026-06-17",87,94080,1,12,0,0,0,1,0],["2026-06-17",87,94080,1,12,0,0,0,1,0],["2026-06-17",87,94080,1,12,0,0,0,1,0],["2026-06-17",87,94080,1,12,0,0,0,1,0],["2026-06-17",87,94080,1,12,0,0,0,1,0],["2026-06-17",87,94080,1,12,0,0,0,1,0],["2026-06-17",87,94080,1,12,0,0,0,1,0],["2026-06-17",87,94080,1,12,0,0,0,1,0],["2026-06-17",87,93008,1,12,0,0,0,1,0],["2026-06-17",87,92994,1,12,0,0,0,1,0],["2026-06-17",107,92190,1,12,0,0,0,1,0],["2026-06-17",107,92190,1,12,0,0,0,1,0],["2026-06-17",107,92190,1,12,0,0,0,1,0],["2026-06-17",107,92190,1,12,0,0,0,1,0],["2026-06-17",107,92190,1,12,0,0,0,1,0],["2026-06-17",107,92190,1,12,0,0,0,1,0],["2026-06-17",1067,91750,34,74,0,0,0,11,0],["2026-06-17",87,91464,1,12,0,0,0,1,0],["2026-06-17",88,90883,1,12,0,0,0,1,0],["2026-06-17",88,90883,1,12,0,0,0,1,0],["2026-06-17",87,90868,1,12,0,0,0,1,0],["2026-06-17",87,90426,1,12,0,0,0,1,0],["2026-06-17",87,90426,1,12,0,0,0,1,0],["2026-06-17",87,90426,1,12,0,0,0,1,0],["2026-06-17",87,90426,1,12,0,0,0,1,0],["2026-06-17",87,90412,1,12,0,0,0,1,0],["2026-06-17",87,90412,1,12,0,0,0,1,0],["2026-06-17",88,90387,1,12,0,0,0,1,0],["2026-06-17",88,90292,1,12,0,0,0,1,0],["2026-06-17",88,90264,1,12,0,0,0,1,0],["2026-06-17",87,90252,1,12,0,0,0,1,0],["2026-06-17",88,90215,1,12,0,0,0,1,0],["2026-06-17",88,90214,1,12,0,0,0,1,0],["2026-06-17",825,90000,22,34,0,0,0,1,0],["2026-06-17",461,90000,27,95,0,0,0,10,0],["2026-06-17",107,89852,1,12,0,0,0,1,0],["2026-06-17",88,89568,1,12,0,0,0,1,0],["2026-06-17",87,89336,1,12,0,0,0,1,0],["2026-06-17",1110,89264,27,135,0,0,0,10,0],["2026-06-17",1110,89264,27,135,0,0,0,10,0],["2026-06-17",88,89048,1,12,0,0,0,1,0],["2026-06-17",88,88451,1,12,0,0,0,1,0],["2026-06-17",107,88239,1,12,0,0,0,1,0],["2026-06-17",88,88162,1,12,0,0,0,1,0],["2026-06-17",225,87510,1,17,0,0,0,1,0],["2026-06-17",87,87360,1,12,0,0,0,1,0],["2026-06-17",87,87360,1,12,0,0,0,1,0],["2026-06-17",87,87360,1,12,0,0,0,1,0],["2026-06-17",88,87086,1,12,0,0,0,1,0],["2026-06-17",88,86676,1,12,0,0,0,1,0],["2026-06-17",87,86548,1,12,0,0,0,1,0],["2026-06-17",88,86411,1,12,0,0,0,1,0],["2026-06-17",900,86000,27,8,0,0,2,10,0],["2026-06-17",900,86000,29,8,0,0,2,4,0],["2026-06-17",88,85958,1,12,0,0,0,1,0],["2026-06-17",87,85246,1,12,0,0,0,1,0],["2026-06-17",88,84596,1,12,0,0,0,1,0],["2026-06-17",1268,84500,31,149,0,0,0,2,0],["2026-06-17",107,84288,1,12,0,0,0,1,0],["2026-06-17",107,84288,1,12,0,0,0,1,0],["2026-06-17",107,84288,1,12,0,0,0,1,0],["2026-06-17",107,84288,1,12,0,0,0,1,0],["2026-06-17",88,83700,1,12,0,0,0,1,0],["2026-06-17",1256,83491,31,70,0,0,0,7,0],["2026-06-17",88,83291,1,12,0,0,0,1,0],["2026-06-17",87,82880,1,12,0,0,0,1,0],["2026-06-17",88,82056,1,12,0,0,0,1,0],["2026-06-17",107,81654,1,12,0,0,0,1,0],["2026-06-17",88,81621,1,12,0,0,0,1,0],["2026-06-17",43,81525,1,12,0,0,0,1,0],["2026-06-17",87,81382,1,12,0,0,0,1,0],["2026-06-17",87,81382,1,12,0,0,0,1,0],["2026-06-17",87,81382,1,12,0,0,0,1,0],["2026-06-17",87,81366,1,12,0,0,0,1,0],["2026-06-17",107,80995,1,12,0,0,0,1,0],["2026-06-17",87,80968,1,12,0,0,0,1,0],["2026-06-17",87,80968,1,12,0,0,0,1,0],["2026-06-17",87,80968,1,12,0,0,0,1,0],["2026-06-17",87,80968,1,12,0,0,0,1,0],["2026-06-17",87,80968,1,12,0,0,0,1,0],["2026-06-17",87,80968,1,12,0,0,0,1,0],["2026-06-17",88,80473,1,12,0,0,0,1,0],["2026-06-17",88,79688,1,12,0,0,0,1,0],["2026-06-17",87,78400,1,12,0,0,0,1,0],["2026-06-17",87,78400,1,12,0,0,0,1,0],["2026-06-17",87,78400,1,12,0,0,0,1,0],["2026-06-17",87,78400,1,12,0,0,0,1,0],["2026-06-17",87,78400,1,12,0,0,0,1,0],["2026-06-17",87,78400,1,12,0,0,0,1,0],["2026-06-17",87,78400,1,12,0,0,0,1,0],["2026-06-17",87,78400,1,12,0,0,0,1,0],["2026-06-17",87,78400,1,12,0,0,0,1,0],["2026-06-17",87,78400,1,12,0,0,0,1,0],["2026-06-17",87,78400,1,12,0,0,0,1,0],["2026-06-17",87,78400,1,12,0,0,0,1,0],["2026-06-17",87,78400,1,12,0,0,0,1,0],["2026-06-17",87,78400,1,12,0,0,0,1,0],["2026-06-17",87,78400,1,12,0,0,0,1,0],["2026-06-17",87,78400,1,12,0,0,0,1,0],["2026-06-17",87,78400,1,12,0,0,0,1,0],["2026-06-17",87,78400,1,12,0,0,0,1,0],["2026-06-17",87,78400,1,12,0,0,0,1,0],["2026-06-17",87,78400,1,12,0,0,0,1,0],["2026-06-17",87,78400,1,12,0,0,0,1,0],["2026-06-17",87,78400,1,12,0,0,0,1,0],["2026-06-17",87,78400,1,12,0,0,0,1,0],["2026-06-17",87,78400,1,12,0,0,0,1,0],["2026-06-17",87,78400,1,12,0,0,0,1,0],["2026-06-17",87,78400,1,12,0,0,0,1,0],["2026-06-17",43,78149,1,12,0,0,0,1,0],["2026-06-17",88,77931,1,12,0,0,0,1,0],["2026-06-17",88,77900,1,12,0,0,0,1,0],["2026-06-17",88,77899,1,12,0,0,0,1,0],["2026-06-17",88,77702,1,12,0,0,0,1,0],["2026-06-17",88,77652,1,12,0,0,0,1,0],["2026-06-17",87,77490,1,12,0,0,0,1,0],["2026-06-17",87,77480,1,12,0,0,0,1,0],["2026-06-17",87,77280,1,12,0,0,0,1,0],["2026-06-17",87,77280,1,12,0,0,0,1,0],["2026-06-17",88,77278,1,12,0,0,0,1,0],["2026-06-17",88,76862,1,12,0,0,0,1,0],["2026-06-17",88,76663,1,12,0,0,0,1,0],["2026-06-17",43,76352,1,12,0,0,0,1,0],["2026-06-17",87,76114,1,12,0,0,0,1,0],["2026-06-17",87,76114,1,12,0,0,0,1,0],["2026-06-17",87,76114,1,12,0,0,0,1,0],["2026-06-17",88,76059,1,12,0,0,0,1,0],["2026-06-17",88,75550,1,12,0,0,0,1,0],["2026-06-17",88,75331,1,12,0,0,0,1,0],["2026-06-17",107,75069,1,12,0,0,0,1,0],["2026-06-17",22,75000,1,4,0,0,0,1,0],["2026-06-17",87,74926,1,12,0,0,0,1,0],["2026-06-17",43,74791,1,12,0,0,0,1,0],["2026-06-17",107,74383,1,12,0,0,0,1,0],["2026-06-17",88,74200,1,12,0,0,0,1,0],["2026-06-17",88,74190,1,12,0,0,0,1,0],["2026-06-17",88,74190,1,12,0,0,0,1,0],["2026-06-17",88,74190,1,12,0,0,0,1,0],["2026-06-17",88,74061,1,12,0,0,0,1,0],["2026-06-17",107,73932,1,12,0,0,0,1,0],["2026-06-17",107,73752,1,12,0,0,0,1,0],["2026-06-17",107,73752,1,12,0,0,0,1,0],["2026-06-17",107,73752,1,12,0,0,0,1,0],["2026-06-17",107,73752,1,12,0,0,0,1,0],["2026-06-17",107,73752,1,12,0,0,0,1,0],["2026-06-17",107,73752,1,12,0,0,0,1,0],["2026-06-17",107,73752,1,12,0,0,0,1,0],["2026-06-17",107,73752,1,12,0,0,0,1,0],["2026-06-17",87,73632,1,12,0,0,0,1,0],["2026-06-17",226,72995,1,1,0,0,0,1,0],["2026-06-17",226,72995,1,1,0,0,0,1,0],["2026-06-17",226,72995,1,1,0,0,0,1,0],["2026-06-17",226,72995,1,1,0,0,0,1,0],["2026-06-17",107,72561,1,12,0,0,0,1,0],["2026-06-17",572,72500,11,4,0,0,0,1,0],["2026-06-17",107,72435,1,12,0,0,0,1,0],["2026-06-17",87,72352,1,12,0,0,0,1,0],["2026-06-17",87,72352,1,12,0,0,0,1,0],["2026-06-17",87,72352,1,12,0,0,0,1,0],["2026-06-17",107,71796,1,12,0,0,0,1,0],["2026-06-17",88,71593,1,12,0,0,0,1,0],["2026-06-17",88,71148,1,12,0,0,0,1,0],["2026-06-17",107,71118,1,12,0,0,0,1,0],["2026-06-17",87,70560,1,12,0,0,0,1,0],["2026-06-17",87,70560,1,12,0,0,0,1,0],["2026-06-17",87,70560,1,12,0,0,0,1,0],["2026-06-17",87,70560,1,12,0,0,0,1,0],["2026-06-17",87,70560,1,12,0,0,0,1,0],["2026-06-17",87,70560,1,12,0,0,0,1,0],["2026-06-17",87,70560,1,12,0,0,0,1,0],["2026-06-17",87,70560,1,12,0,0,0,1,0],["2026-06-17",87,70560,1,12,0,0,0,1,0],["2026-06-17",87,70560,1,12,0,0,0,1,0],["2026-06-17",87,70560,1,12,0,0,0,1,0],["2026-06-17",87,70560,1,12,0,0,0,1,0],["2026-06-17",87,70560,1,12,0,0,0,1,0],["2026-06-17",87,70560,1,12,0,0,0,1,0],["2026-06-17",87,70560,1,12,0,0,0,1,0],["2026-06-17",87,70560,1,12,0,0,0,1,0],["2026-06-17",87,70560,1,12,0,0,0,1,0],["2026-06-17",87,70560,1,12,0,0,0,1,0],["2026-06-17",88,70494,1,12,0,0,0,1,0],["2026-06-17",88,70490,1,12,0,0,0,1,0],["2026-06-17",43,69686,1,12,0,0,0,1,0],["2026-06-17",87,69507,1,12,0,0,0,1,0],["2026-06-17",88,69272,1,12,0,0,0,1,0],["2026-06-17",88,69244,1,12,0,0,0,1,0],["2026-06-17",88,69244,1,12,0,0,0,1,0],["2026-06-17",87,68968,1,12,0,0,0,1,0],["2026-06-17",87,68968,1,12,0,0,0,1,0],["2026-06-17",88,68708,1,12,0,0,0,1,0],["2026-06-17",88,68626,1,12,0,0,0,1,0],["2026-06-17",88,68420,1,12,0,0,0,1,0],["2026-06-17",88,68420,1,12,0,0,0,1,0],["2026-06-17",88,68008,1,12,0,0,0,1,0],["2026-06-17",579,67754,12,39,0,0,0,2,0],["2026-06-17",43,67416,1,12,0,0,0,1,0],["2026-06-17",43,67416,1,12,0,0,0,1,0],["2026-06-17",1268,67250,31,149,0,0,0,2,0],["2026-06-17",43,66808,1,12,0,0,0,1,0],["2026-06-17",88,66780,1,12,0,0,0,1,0],["2026-06-17",88,66771,1,12,0,0,0,1,0],["2026-06-17",88,66326,1,12,0,0,0,1,0],["2026-06-17",88,66080,1,12,0,0,0,1,0],["2026-06-17",107,65850,1,12,0,0,0,1,0],["2026-06-17",88,65627,1,12,0,0,0,1,0],["2026-06-17",88,65205,1,12,0,0,0,1,0],["2026-06-17",87,64960,1,12,0,0,0,1,0],["2026-06-17",87,64960,1,12,0,0,0,1,0],["2026-06-17",87,64960,1,12,0,0,0,1,0],["2026-06-17",88,64916,1,12,0,0,0,1,0],["2026-06-17",88,64916,1,12,0,0,0,1,0],["2026-06-17",579,64860,12,39,0,0,0,2,0],["2026-06-17",87,64580,1,12,0,0,0,1,0],["2026-06-17",226,64400,1,1,0,0,0,1,0],["2026-06-17",226,64400,1,1,0,0,0,1,0],["2026-06-17",226,64400,1,1,0,0,0,1,0],["2026-06-17",226,64400,1,1,0,0,0,1,0],["2026-06-17",226,64400,1,1,0,0,0,1,0],["2026-06-17",226,64400,1,1,0,0,0,1,0],["2026-06-17",226,64400,1,1,0,0,0,1,0],["2026-06-17",226,64400,1,1,0,0,0,1,0],["2026-06-17",87,64328,1,12,0,0,0,1,0],["2026-06-17",88,64298,1,12,0,0,0,1,0],["2026-06-17",88,64297,1,12,0,0,0,1,0],["2026-06-17",87,64250,1,12,0,0,0,1,0],["2026-06-17",43,63930,1,12,0,0,0,1,0],["2026-06-17",87,63840,1,12,0,0,0,1,0],["2026-06-17",87,63840,1,12,0,0,0,1,0],["2026-06-17",87,63840,1,12,0,0,0,1,0],["2026-06-17",43,63497,1,12,0,0,0,1,0],["2026-06-17",1596,63335,49,152,0,0,0,1,0],["2026-06-17",107,63216,1,12,0,0,0,1,0],["2026-06-17",107,63216,1,12,0,0,0,1,0],["2026-06-17",107,63216,1,12,0,0,0,1,0],["2026-06-17",107,63216,1,12,0,0,0,1,0],["2026-06-17",107,63216,1,12,0,0,0,1,0],["2026-06-17",107,63216,1,12,0,0,0,1,0],["2026-06-17",88,62991,1,12,0,0,0,1,0],["2026-06-17",87,62865,1,12,0,0,0,1,0],["2026-06-17",87,62720,1,12,0,0,0,1,0],["2026-06-17",87,62720,1,12,0,0,0,1,0],["2026-06-17",87,62720,1,12,0,0,0,1,0],["2026-06-17",87,62720,1,12,0,0,0,1,0],["2026-06-17",87,62720,1,12,0,0,0,1,0],["2026-06-17",87,62720,1,12,0,0,0,1,0],["2026-06-17",87,62720,1,12,0,0,0,1,0],["2026-06-17",87,62720,1,12,0,0,0,1,0],["2026-06-17",87,62720,1,12,0,0,0,1,0],["2026-06-17",87,62720,1,12,0,0,0,1,0],["2026-06-17",87,62720,1,12,0,0,0,1,0],["2026-06-17",87,62720,1,12,0,0,0,1,0],["2026-06-17",87,62720,1,12,0,0,0,1,0],["2026-06-17",87,62720,1,12,0,0,0,1,0],["2026-06-17",87,62720,1,12,0,0,0,1,0],["2026-06-17",87,62720,1,12,0,0,0,1,0],["2026-06-17",87,62720,1,12,0,0,0,1,0],["2026-06-17",87,62720,1,12,0,0,0,1,0],["2026-06-17",87,62720,1,12,0,0,0,1,0],["2026-06-17",43,62036,1,12,0,0,0,1,0],["2026-06-17",87,62004,1,12,0,0,0,1,0],["2026-06-17",88,61832,1,12,0,0,0,1,0],["2026-06-17",107,61603,1,12,0,0,0,1,0],["2026-06-17",107,61460,1,12,0,0,0,1,0],["2026-06-17",88,61009,1,12,0,0,0,1,0],["2026-06-17",87,60059,1,12,0,0,0,1,0],["2026-06-17",87,60059,1,12,0,0,0,1,0],["2026-06-17",87,60059,1,12,0,0,0,1,0],["2026-06-17",87,59721,1,12,0,0,0,1,0],["2026-06-17",87,59432,1,12,0,0,0,1,0],["2026-06-17",87,59421,1,12,0,0,0,1,0],["2026-06-17",88,59376,1,12,0,0,0,1,0],["2026-06-17",88,59352,1,12,0,0,0,1,0],["2026-06-17",88,59352,1,12,0,0,0,1,0],["2026-06-17",88,59352,1,12,0,0,0,1,0],["2026-06-17",87,58773,1,12,0,0,0,1,0],["2026-06-17",107,58701,1,12,0,0,0,1,0],["2026-06-17",107,58701,1,12,0,0,0,1,0],["2026-06-17",107,58606,1,12,0,0,0,1,0],["2026-06-17",87,58240,1,12,0,0,0,1,0],["2026-06-17",87,58240,1,12,0,0,0,1,0],["2026-06-17",87,58240,1,12,0,0,0,1,0],["2026-06-17",87,58138,1,12,0,0,0,1,0],["2026-06-17",87,58129,1,12,0,0,0,1,0],["2026-06-17",87,58126,1,12,0,0,0,1,0],["2026-06-17",87,58122,1,12,0,0,0,1,0],["2026-06-17",88,57561,1,12,0,0,0,1,0],["2026-06-17",1576,57553,49,54,0,0,6,1,0],["2026-06-17",1159,57500,27,1,0,0,0,10,0],["2026-06-17",87,57467,1,12,0,0,0,1,0],["2026-06-17",88,57407,1,12,0,0,0,1,0],["2026-06-17",43,57264,1,12,0,0,0,1,0],["2026-06-17",43,56401,1,12,0,0,0,1,0],["2026-06-17",87,56274,1,12,0,0,0,1,0],["2026-06-17",87,56191,1,12,0,0,0,1,0],["2026-06-17",87,56191,1,12,0,0,0,1,0],["2026-06-17",87,56000,1,12,0,0,0,1,0],["2026-06-17",88,55957,1,12,0,0,0,1,0],["2026-06-17",88,55638,1,12,0,0,0,1,0],["2026-06-17",107,55476,1,12,0,0,0,1,0],["2026-06-17",107,55314,1,12,0,0,0,1,0],["2026-06-17",107,55314,1,12,0,0,0,1,0],["2026-06-17",107,55314,1,12,0,0,0,1,0],["2026-06-17",88,55151,1,12,0,0,0,1,0],["2026-06-17",43,55020,1,12,0,0,0,1,0],["2026-06-17",824,55000,22,34,0,0,0,1,0],["2026-06-17",87,54880,1,12,0,0,0,1,0],["2026-06-17",87,54880,1,12,0,0,0,1,0],["2026-06-17",87,54880,1,12,0,0,0,1,0],["2026-06-17",87,54880,1,12,0,0,0,1,0],["2026-06-17",87,54880,1,12,0,0,0,1,0],["2026-06-17",87,54880,1,12,0,0,0,1,0],["2026-06-17",87,54880,1,12,0,0,0,1,0],["2026-06-17",88,54741,1,12,0,0,0,1,0],["2026-06-17",88,54406,1,12,0,0,0,1,0],["2026-06-17",107,54326,1,12,0,0,0,1,0],["2026-06-17",87,54250,1,12,0,0,0,1,0],["2026-06-17",22,54000,23,54,0,0,6,1,0],["2026-06-17",107,53997,1,12,0,0,0,1,0],["2026-06-17",88,53304,1,12,0,0,0,1,0],["2026-06-17",88,53172,1,12,0,0,0,1,0],["2026-06-17",88,53087,1,12,0,0,0,1,0],["2026-06-17",107,53050,1,12,0,0,0,1,0],["2026-06-17",43,52830,1,12,0,0,0,1,0],["2026-06-17",107,52680,1,12,0,0,0,1,0],["2026-06-17",107,52680,1,12,0,0,0,1,0],["2026-06-17",107,52680,1,12,0,0,0,1,0],["2026-06-17",107,52680,1,12,0,0,0,1,0],["2026-06-17",107,52680,1,12,0,0,0,1,0],["2026-06-17",88,52558,1,12,0,0,0,1,0],["2026-06-17",43,52500,1,12,0,0,0,1,0],["2026-06-17",777,52500,27,79,0,0,0,10,0],["2026-06-17",780,52450,23,100,0,0,0,3,0],["2026-06-17",87,52317,1,12,0,0,0,1,0],["2026-06-17",88,51940,1,12,0,0,0,1,0],["2026-06-17",88,51940,1,12,0,0,0,1,0],["2026-06-17",88,51933,1,12,0,0,0,1,0],["2026-06-17",88,51933,1,12,0,0,0,1,0],["2026-06-17",88,51933,1,12,0,0,0,1,0],["2026-06-17",88,51933,1,12,0,0,0,1,0],["2026-06-17",88,51933,1,12,0,0,0,1,0],["2026-06-17",88,51933,1,12,0,0,0,1,0],["2026-06-17",88,51933,1,12,0,0,0,1,0],["2026-06-17",88,51933,1,12,0,0,0,1,0],["2026-06-17",88,51930,1,12,0,0,0,1,0],["2026-06-17",87,51520,1,12,0,0,0,1,0],["2026-06-17",87,51520,1,12,0,0,0,1,0],["2026-06-17",87,51520,1,12,0,0,0,1,0],["2026-06-17",87,51520,1,12,0,0,0,1,0],["2026-06-17",107,51363,1,12,0,0,0,1,0],["2026-06-17",88,51068,1,12,0,0,0,1,0],["2026-06-17",87,51023,1,12,0,0,0,1,0],["2026-06-17",88,51013,1,12,0,0,0,1,0],["2026-06-17",88,51012,1,12,0,0,0,1,0],["2026-06-17",87,50372,1,12,0,0,0,1,0],["2026-06-17",43,50120,1,12,0,0,0,1,0],["2026-06-17",88,50085,1,12,0,0,0,1,0],["2026-06-17",88,50085,1,12,0,0,0,1,0],["2026-06-17",88,50078,1,12,0,0,0,1,0],["2026-06-17",897,50000,23,8,0,0,2,2,0],["2026-06-17",1268,50000,31,149,0,0,0,2,0],["2026-06-16",1541,201857177,45,10,0,0,3,2,0],["2026-06-16",541,121305900,21,94,0,0,0,6,0],["2026-06-16",1054,111117783,27,46,0,0,0,10,0],["2026-06-16",543,57777600,21,94,0,0,0,6,0],["2026-06-16",1195,33830062,29,1,0,0,0,4,0],["2026-06-16",543,27797800,21,94,0,0,0,6,0],["2026-06-16",1333,21470462,38,51,0,0,0,2,0],["2026-06-16",552,18494700,21,94,0,0,0,6,0],["2026-06-16",1333,17812647,38,51,0,0,0,2,0],["2026-06-16",654,16822500,17,10,0,0,3,2,0],["2026-06-16",406,13731000,21,94,0,0,0,6,0],["2026-06-16",358,12569500,21,94,0,0,0,6,0],["2026-06-16",380,12526900,21,94,0,0,0,6,0],["2026-06-16",404,12200300,21,94,0,0,0,6,0],["2026-06-16",354,11990000,21,94,0,0,0,6,0],["2026-06-16",1060,11784629,38,135,0,0,0,2,0],["2026-06-16",541,11231700,21,94,0,0,0,6,0],["2026-06-16",22,10845000,21,94,0,0,0,6,0],["2026-06-16",1015,10831348,27,46,0,0,7,10,0],["2026-06-16",365,10774200,21,94,0,0,0,6,0],["2026-06-16",407,10447000,21,94,0,0,0,6,0],["2026-06-16",399,9784900,21,94,0,0,0,6,0],["2026-06-16",2,9665838,38,63,0,0,0,2,0],["2026-06-16",1054,9634796,27,46,0,0,0,10,0],["2026-06-16",737,9424000,21,94,0,0,0,6,0],["2026-06-16",407,9004000,21,94,0,0,0,6,0],["2026-06-16",402,7842000,21,94,0,0,0,6,0],["2026-06-16",412,7774400,21,94,0,0,0,6,0],["2026-06-16",410,7699800,21,94,0,0,0,6,0],["2026-06-16",545,7162300,21,94,0,0,0,6,0],["2026-06-16",486,7136000,9,67,0,0,0,6,0],["2026-06-16",358,6966400,21,94,0,0,0,6,0],["2026-06-16",400,6887000,21,94,0,0,0,6,0],["2026-06-16",542,6794700,21,94,0,0,0,6,0],["2026-06-16",406,6548000,21,94,0,0,0,6,0],["2026-06-16",388,6374600,21,94,0,0,0,6,0],["2026-06-16",1336,6320672,38,58,0,0,7,2,0],["2026-06-16",739,6266000,21,94,0,0,0,6,0],["2026-06-16",1318,6092483,36,136,0,0,0,1,0],["2026-06-16",685,5995000,17,20,0,0,0,4,0],["2026-06-16",542,5979500,21,94,0,0,0,6,0],["2026-06-16",546,5843352,21,94,0,0,0,6,0],["2026-06-16",542,5817900,21,94,0,0,0,6,0],["2026-06-16",411,5450400,21,94,0,0,0,6,0],["2026-06-16",1318,5255424,36,136,0,0,0,1,0],["2026-06-16",399,5179400,21,94,0,0,0,6,0],["2026-06-16",386,5159100,21,94,0,0,0,6,0],["2026-06-16",22,5132600,21,94,0,0,0,6,0],["2026-06-16",401,5085600,21,94,0,0,0,6,0],["2026-06-16",402,4872000,21,94,0,0,0,6,0],["2026-06-16",583,4776300,21,94,0,0,0,6,0],["2026-06-16",540,4459200,21,94,0,0,0,6,0],["2026-06-16",419,4450200,21,94,0,0,0,6,0],["2026-06-16",403,4248400,21,94,0,0,0,6,0],["2026-06-16",550,4202600,21,94,0,0,0,6,0],["2026-06-16",547,4200600,21,94,0,0,0,6,0],["2026-06-16",461,4087741,21,93,0,0,0,6,0],["2026-06-16",416,4077600,21,94,0,0,0,6,0],["2026-06-16",1054,3946869,27,46,0,0,0,10,0],["2026-06-16",1035,3941760,27,58,0,0,0,10,0],["2026-06-16",418,3893300,21,94,0,0,0,6,0],["2026-06-16",414,3543500,21,94,0,0,0,6,0],["2026-06-16",415,3416251,21,94,0,0,0,6,0],["2026-06-16",380,3281100,21,94,0,0,0,6,0],["2026-06-16",409,3268700,21,94,0,0,0,6,0],["2026-06-16",353,3187000,21,94,0,0,0,6,0],["2026-06-16",421,3155700,21,94,0,0,0,6,0],["2026-06-16",22,2956100,21,94,0,0,0,6,0],["2026-06-16",1035,2952000,27,58,0,0,0,10,0],["2026-06-16",422,2941700,21,94,0,0,0,6,0],["2026-06-16",420,2874300,21,94,0,0,0,6,0],["2026-06-16",1035,2853600,27,58,0,0,0,10,0],["2026-06-16",405,2794700,21,94,0,0,0,6,0],["2026-06-16",736,2700500,21,94,0,0,0,6,0],["2026-06-16",417,2592846,21,94,0,0,0,6,0],["2026-06-16",704,2428168,19,46,0,0,0,1,0],["2026-06-16",704,2372069,19,46,0,0,0,1,0],["2026-06-16",413,2108800,21,94,0,0,0,6,0],["2026-06-16",345,2011900,38,30,0,0,0,2,0],["2026-06-16",544,1981600,21,94,0,0,0,6,0],["2026-06-16",753,1724100,21,68,0,0,0,6,0],["2026-06-16",445,1700000,39,15,0,0,0,12,0],["2026-06-16",1187,1684447,29,132,0,0,0,4,0],["2026-06-16",22,1481967,27,89,0,0,0,10,0],["2026-06-16",2,1455194,38,63,0,0,0,2,0],["2026-06-16",548,1276400,21,94,0,0,0,6,0],["2026-06-16",548,1276400,21,94,0,0,0,6,0],["2026-06-16",737,1261800,21,94,0,0,0,6,0],["2026-06-16",436,1259084,28,1,0,0,0,3,0],["2026-06-16",710,1223900,19,46,0,0,0,1,0],["2026-06-16",345,1197000,38,30,0,0,0,2,0],["2026-06-16",436,1168200,28,54,0,0,6,3,0],["2026-06-16",345,1131600,38,30,0,0,0,2,0],["2026-06-16",967,1109700,26,53,0,0,6,4,0],["2026-06-16",461,1032908,27,120,0,0,0,10,0],["2026-06-16",535,1032500,9,67,0,0,0,6,0],["2026-06-16",1067,1004115,28,54,0,0,6,3,0],["2026-06-16",717,1000000,39,1,0,0,0,12,0],["2026-06-16",1426,985000,39,1,0,0,0,12,0],["2026-06-16",485,975000,7,36,0,0,0,1,0],["2026-06-16",1085,925273,27,130,0,0,0,10,0],["2026-06-16",432,890775,39,1,0,0,0,12,0],["2026-06-16",541,853000,10,43,0,0,0,6,0],["2026-06-16",436,847440,28,54,0,0,6,3,0],["2026-06-16",436,847440,28,54,0,0,6,3,0],["2026-06-16",541,807300,10,43,0,0,0,6,0],["2026-06-16",497,783800,9,29,0,0,0,1,0],["2026-06-16",354,755200,21,94,0,0,0,6,0],["2026-06-16",497,744900,9,29,0,0,0,1,0],["2026-06-16",410,735400,21,94,0,0,0,6,0],["2026-06-16",58,720572,1,12,0,0,0,1,0],["2026-06-16",92,620900,1,15,0,0,0,1,0],["2026-06-16",410,619800,21,94,0,0,0,6,0],["2026-06-16",465,617000,27,46,0,0,0,10,0],["2026-06-16",984,580000,27,52,0,0,6,10,0],["2026-06-16",365,569000,21,94,0,0,0,6,0],["2026-06-16",542,568800,21,94,0,0,0,6,0],["2026-06-16",465,532800,27,46,0,0,0,10,0],["2026-06-16",9,490000,23,8,0,0,2,2,0],["2026-06-16",988,464904,29,132,0,0,0,4,0],["2026-06-16",769,459500,21,68,0,0,0,6,0],["2026-06-16",435,453100,51,46,0,0,0,13,0],["2026-06-16",1,445000,39,1,0,0,0,12,0],["2026-06-16",656,429000,17,30,0,0,0,1,0],["2026-06-16",58,426203,1,12,0,0,0,1,0],["2026-06-16",964,400000,26,52,0,0,6,4,0],["2026-06-16",111,375750,1,15,0,0,0,1,0],["2026-06-16",413,367700,21,94,0,0,0,6,0],["2026-06-16",542,367700,21,94,0,0,0,6,0],["2026-06-16",22,367700,21,94,0,0,0,6,0],["2026-06-16",1109,366988,27,135,0,0,0,10,0],["2026-06-16",1109,366988,27,135,0,0,0,10,0],["2026-06-16",579,360826,12,39,0,0,0,2,0],["2026-06-16",370,349700,21,94,0,0,0,6,0],["2026-06-16",1109,345663,27,135,0,0,0,10,0],["2026-06-16",78,340900,9,67,0,0,0,6,0],["2026-06-16",111,338175,1,15,0,0,0,1,0],["2026-06-16",1013,310000,27,46,0,0,0,10,0],["2026-06-16",72,309600,1,15,0,0,0,1,0],["2026-06-16",821,301640,29,30,0,0,0,4,0],["2026-06-16",1084,280206,38,130,0,0,0,2,0],["2026-06-16",413,272700,21,94,0,0,0,6,0],["2026-06-16",1109,248806,27,135,0,0,0,10,0],["2026-06-16",1109,248806,27,135,0,0,0,10,0],["2026-06-16",1109,247029,27,135,0,0,0,10,0],["2026-06-16",1109,247029,27,135,0,0,0,10,0],["2026-06-16",658,231000,17,30,0,0,0,1,0],["2026-06-16",1109,227480,27,135,0,0,0,10,0],["2026-06-16",1109,227480,27,135,0,0,0,10,0],["2026-06-16",1109,225407,27,135,0,0,0,10,0],["2026-06-16",1109,225407,27,135,0,0,0,10,0],["2026-06-16",345,202845,38,30,0,0,0,2,0],["2026-06-16",1084,201561,38,130,0,0,0,2,0],["2026-06-16",736,201300,21,94,0,0,0,6,0],["2026-06-16",58,200424,1,12,0,0,0,1,0],["2026-06-16",58,200424,1,12,0,0,0,1,0],["2026-06-16",2,187200,38,63,0,0,0,2,0],["2026-06-16",1368,170000,38,114,0,0,0,2,0],["2026-06-16",58,169032,1,12,0,0,0,1,0],["2026-06-16",86,165384,1,15,0,0,0,1,0],["2026-06-16",1109,163798,27,135,0,0,0,10,0],["2026-06-16",574,163311,11,54,0,0,6,1,0],["2026-06-16",1109,161724,27,135,0,0,0,10,0],["2026-06-16",820,160200,22,1,0,0,0,1,0],["2026-06-16",988,154968,29,132,0,0,0,4,0],["2026-06-16",1301,152340,36,30,0,0,0,1,0],["2026-06-16",111,150300,1,15,0,0,0,1,0],["2026-06-16",1085,144210,27,130,0,0,0,10,0],["2026-06-16",1570,143160,49,1,0,0,0,1,0],["2026-06-16",58,133616,1,12,0,0,0,1,0],["2026-06-16",820,133500,22,1,0,0,0,1,0],["2026-06-16",1060,131220,38,135,0,0,0,2,0],["2026-06-16",111,125250,1,15,0,0,0,1,0],["2026-06-16",1587,121294,49,34,0,0,0,1,0],["2026-06-16",58,112004,1,12,0,0,0,1,0],["2026-06-16",461,108000,27,64,0,0,0,10,0],["2026-06-16",111,106463,17,11,0,0,0,0,0],["2026-06-16",111,102705,17,11,0,0,0,0,0],["2026-06-16",612,100640,14,66,0,0,0,9,0],["2026-06-16",239,90240,17,15,0,0,0,1,0],["2026-06-16",239,90240,17,15,0,0,0,1,0],["2026-06-16",111,90180,1,15,0,0,0,1,0],["2026-06-16",1110,89264,27,135,0,0,0,10,0],["2026-06-16",1110,89264,27,135,0,0,0,10,0],["2026-06-16",1110,89224,27,135,0,0,0,10,0],["2026-06-16",1110,89224,27,135,0,0,0,10,0],["2026-06-16",1149,88400,27,128,0,0,0,10,0],["2026-06-16",111,87675,1,15,0,0,0,1,0],["2026-06-16",1110,87459,27,135,0,0,0,10,0],["2026-06-16",1110,87459,27,135,0,0,0,10,0],["2026-06-16",1110,87459,27,135,0,0,0,10,0],["2026-06-16",1110,87459,27,135,0,0,0,10,0],["2026-06-16",821,76091,29,30,0,0,0,4,0],["2026-06-16",111,75150,1,15,0,0,0,1,0],["2026-06-16",613,75000,40,8,0,0,2,13,0],["2026-06-16",78,73550,1,1,0,0,0,1,0],["2026-06-16",461,71000,27,120,0,0,0,10,0],["2026-06-16",58,67554,1,12,0,0,0,1,0],["2026-06-16",58,66065,1,12,0,0,0,1,0],["2026-06-16",574,65505,11,54,0,0,6,1,0],["2026-06-16",1366,64714,38,38,0,0,0,2,0],["2026-06-16",58,63085,1,12,0,0,0,1,0],["2026-06-16",58,60752,1,12,0,0,0,1,0],["2026-06-16",22,60000,17,86,0,0,0,1,0],["2026-06-16",22,60000,17,86,0,0,0,1,0],["2026-06-16",22,60000,17,86,0,0,0,1,0],["2026-06-16",22,60000,17,86,0,0,0,1,0],["2026-06-16",22,60000,17,86,0,0,0,1,0],["2026-06-16",22,60000,17,86,0,0,0,1,0],["2026-06-16",22,60000,17,86,0,0,0,1,0],["2026-06-16",22,60000,17,86,0,0,0,1,0],["2026-06-16",22,60000,17,86,0,0,0,1,0],["2026-06-16",653,60000,17,86,0,0,0,1,0],["2026-06-16",22,60000,17,86,0,0,0,1,0],["2026-06-16",22,60000,17,86,0,0,0,1,0],["2026-06-16",22,60000,17,86,0,0,0,1,0],["2026-06-16",22,60000,17,86,0,0,0,1,0],["2026-06-16",22,60000,17,86,0,0,0,1,0],["2026-06-16",22,60000,17,86,0,0,0,1,0],["2026-06-16",678,60000,17,86,0,0,0,1,0],["2026-06-16",22,60000,17,86,0,0,0,1,0],["2026-06-16",1610,59545,50,39,0,0,0,1,0],["2026-06-16",1610,59545,50,39,0,0,0,1,0],["2026-06-16",1610,59545,50,39,0,0,0,1,0],["2026-06-16",1178,58261,29,145,0,0,1,4,0],["2026-06-16",22,55500,1,15,0,0,0,1,0],["2026-06-16",777,52500,27,30,0,0,0,10,0],["2026-06-16",777,52500,27,79,0,0,0,10,0],["2026-06-16",777,52500,29,46,0,0,0,4,0],["2026-06-16",777,52500,29,46,0,0,0,4,0],["2026-06-16",461,51000,21,68,0,0,0,6,0],["2026-06-16",22,50000,17,86,0,0,0,1,0],["2026-06-16",645,50000,17,86,0,0,0,1,0],["2026-06-16",22,50000,17,86,0,0,0,1,0],["2026-06-16",22,50000,17,86,0,0,0,1,0],["2026-06-16",22,50000,17,86,0,0,0,1,0],["2026-06-16",680,50000,17,86,0,0,0,1,0],["2026-06-16",820,50000,22,1,0,0,0,1,0],["2026-06-15",1056,60536672,27,52,0,0,6,10,0],["2026-06-15",684,15752790,21,19,0,0,0,6,0],["2026-06-15",1056,14560000,27,52,0,0,6,10,0],["2026-06-15",421,14500000,10,43,0,0,0,6,0],["2026-06-15",1230,11300000,29,44,0,0,0,4,0],["2026-06-15",399,10300000,10,43,0,0,0,6,0],["2026-06-15",1230,9147700,29,44,0,0,0,4,0],["2026-06-15",1014,7078380,27,46,0,0,0,10,0],["2026-06-15",1014,6930000,27,46,0,0,0,10,0],["2026-06-15",1049,6500000,27,119,0,0,1,10,0],["2026-06-15",1069,5481000,27,127,0,0,0,10,0],["2026-06-15",1049,5100000,27,119,0,0,1,10,0],["2026-06-15",335,4950000,3,1,0,0,0,2,0],["2026-06-15",1049,4800000,27,119,0,0,1,10,0],["2026-06-15",1049,4750000,29,119,0,0,1,4,0],["2026-06-15",1037,4743525,27,46,0,0,0,10,0],["2026-06-15",1049,4500000,29,119,0,0,1,4,0],["2026-06-15",435,4287888,28,143,0,0,0,3,0],["2026-06-15",1221,4091275,29,27,0,0,0,4,0],["2026-06-15",1049,4000000,29,119,0,0,1,4,0],["2026-06-15",1049,3850000,27,119,0,0,1,10,0],["2026-06-15",1049,3700000,29,119,0,0,1,4,0],["2026-06-15",587,3555600,12,1,0,0,6,2,0],["2026-06-15",435,3449020,51,46,0,0,0,13,0],["2026-06-15",1049,3300000,29,119,0,0,1,4,0],["2026-06-15",1056,3080000,27,52,0,0,6,10,0],["2026-06-15",335,2970000,3,1,0,0,0,2,0],["2026-06-15",1351,2895256,38,155,0,0,0,2,0],["2026-06-15",435,2834877,28,143,0,0,0,3,0],["2026-06-15",435,2614399,28,143,0,0,0,3,0],["2026-06-15",1015,2438611,27,38,0,0,7,10,0],["2026-06-15",436,2258605,6,46,0,0,0,1,0],["2026-06-15",435,2143726,51,46,0,0,0,13,0],["2026-06-15",1222,2135900,29,27,0,0,0,4,0],["2026-06-15",435,2135033,28,143,0,0,0,3,0],["2026-06-15",435,2093828,28,143,0,0,0,3,0],["2026-06-15",435,2021843,28,143,0,0,0,3,0],["2026-06-15",435,1778756,28,143,0,0,0,3,0],["2026-06-15",989,1729830,27,89,0,0,0,10,0],["2026-06-15",1407,1717700,39,15,0,0,0,12,0],["2026-06-15",61,1702800,1,18,0,0,0,1,0],["2026-06-15",61,1643400,1,18,0,0,0,1,0],["2026-06-15",435,1634333,28,143,0,0,0,3,0],["2026-06-15",435,1475880,28,143,0,0,0,3,0],["2026-06-15",695,1450000,19,46,0,0,0,1,0],["2026-06-15",453,1400000,6,36,0,0,0,1,0],["2026-06-15",686,1368000,17,10,0,0,3,2,0],["2026-06-15",544,1360944,35,88,0,0,0,1,0],["2026-06-15",435,1355819,28,143,0,0,0,3,0],["2026-06-15",435,1349148,28,143,0,0,0,3,0],["2026-06-15",435,1349148,28,143,0,0,0,3,0],["2026-06-15",435,1256631,28,1,0,0,0,3,0],["2026-06-15",547,1140000,26,1,0,0,0,4,0],["2026-06-15",1037,1064816,27,46,0,0,0,10,0],["2026-06-15",1037,1060950,27,46,0,0,0,10,0],["2026-06-15",1335,1047480,38,129,0,0,0,2,0],["2026-06-15",780,1033665,21,19,0,0,0,6,0],["2026-06-15",1037,1025401,27,46,0,0,0,10,0],["2026-06-15",435,1021546,28,143,0,0,0,3,0],["2026-06-15",1037,1014857,27,46,0,0,0,10,0],["2026-06-15",780,965673,21,19,0,0,0,6,0],["2026-06-15",1037,962564,29,38,0,0,0,4,0],["2026-06-15",1037,960997,27,46,0,0,0,10,0],["2026-06-15",1027,960000,27,53,0,0,6,10,0],["2026-06-15",1037,948168,27,46,0,0,0,10,0],["2026-06-15",1037,935368,27,46,0,0,0,10,0],["2026-06-15",1037,907985,27,46,0,0,0,10,0],["2026-06-15",22,890000,20,88,0,0,0,9,0],["2026-06-15",436,884953,51,46,0,0,0,13,0],["2026-06-15",435,862255,51,46,0,0,0,13,0],["2026-06-15",780,823582,21,19,0,0,0,6,0],["2026-06-15",436,730980,51,46,0,0,0,13,0],["2026-06-15",989,677377,27,89,0,0,0,10,0],["2026-06-15",435,632277,28,143,0,0,0,3,0],["2026-06-15",61,580800,1,18,0,0,0,1,0],["2026-06-15",22,571200,21,19,0,0,0,6,0],["2026-06-15",61,554400,1,18,0,0,0,1,0],["2026-06-15",435,545700,51,46,0,0,0,13,0],["2026-06-15",436,499713,51,46,0,0,0,13,0],["2026-06-15",107,463584,1,12,0,0,0,1,0],["2026-06-15",474,450000,7,56,0,0,0,1,0],["2026-06-15",107,447780,1,12,0,0,0,1,0],["2026-06-15",989,440000,27,89,0,0,0,10,0],["2026-06-15",107,418806,1,12,0,0,0,1,0],["2026-06-15",402,400000,10,43,0,0,0,6,0],["2026-06-15",107,389832,1,12,0,0,0,1,0],["2026-06-15",107,389832,1,12,0,0,0,1,0],["2026-06-15",1084,387021,38,130,0,0,0,2,0],["2026-06-15",435,380949,28,143,0,0,0,3,0],["2026-06-15",107,368760,1,12,0,0,0,1,0],["2026-06-15",910,360000,23,108,0,0,0,1,0],["2026-06-15",107,345665,1,12,0,0,0,1,0],["2026-06-15",58,338240,1,12,0,0,0,1,0],["2026-06-15",107,337124,1,12,0,0,0,1,0],["2026-06-15",989,337002,27,89,0,0,0,10,0],["2026-06-15",1121,336734,27,135,0,0,0,10,0],["2026-06-15",107,331884,1,12,0,0,0,1,0],["2026-06-15",107,329250,1,12,0,0,0,1,0],["2026-06-15",1121,323346,27,135,0,0,0,10,0],["2026-06-15",1103,322427,27,135,0,0,0,10,0],["2026-06-15",592,308000,12,1,0,0,0,2,0],["2026-06-15",331,300000,20,88,0,0,0,9,0],["2026-06-15",1240,300000,29,8,0,0,2,4,0],["2026-06-15",107,297196,1,12,0,0,0,1,0],["2026-06-15",107,297196,1,12,0,0,0,1,0],["2026-06-15",107,295036,1,12,0,0,0,1,0],["2026-06-15",107,295008,1,12,0,0,0,1,0],["2026-06-15",107,295008,1,12,0,0,0,1,0],["2026-06-15",107,294980,1,12,0,0,0,1,0],["2026-06-15",143,290510,1,12,0,0,0,1,0],["2026-06-15",989,290321,27,89,0,0,0,10,0],["2026-06-15",143,279162,1,12,0,0,0,1,0],["2026-06-15",107,276570,1,12,0,0,0,1,0],["2026-06-15",107,273936,1,12,0,0,0,1,0],["2026-06-15",107,260766,1,12,0,0,0,1,0],["2026-06-15",107,258418,1,12,0,0,0,1,0],["2026-06-15",107,258132,1,12,0,0,0,1,0],["2026-06-15",330,250000,2,1,0,0,0,1,0],["2026-06-15",107,244962,1,12,0,0,0,1,0],["2026-06-15",107,239736,1,12,0,0,0,1,0],["2026-06-15",107,239652,1,12,0,0,0,1,0],["2026-06-15",107,237060,1,12,0,0,0,1,0],["2026-06-15",240,235200,1,12,0,0,0,1,0],["2026-06-15",1348,233250,38,1,0,0,0,2,0],["2026-06-15",107,230361,1,12,0,0,0,1,0],["2026-06-15",947,225000,26,10,0,0,3,4,0],["2026-06-15",107,222502,1,12,0,0,0,1,0],["2026-06-15",107,221284,1,12,0,0,0,1,0],["2026-06-15",107,221256,1,12,0,0,0,1,0],["2026-06-15",107,221256,1,12,0,0,0,1,0],["2026-06-15",107,220082,1,12,0,0,0,1,0],["2026-06-15",107,219939,1,12,0,0,0,1,0],["2026-06-15",107,219939,1,12,0,0,0,1,0],["2026-06-15",107,219175,1,12,0,0,0,1,0],["2026-06-15",579,218000,12,39,0,0,0,2,0],["2026-06-15",107,216227,1,12,0,0,0,1,0],["2026-06-15",1198,213125,40,8,0,0,2,13,0],["2026-06-15",1121,212445,27,135,0,0,0,10,0],["2026-06-15",698,210000,27,36,0,0,0,10,0],["2026-06-15",107,206769,1,12,0,0,0,1,0],["2026-06-15",107,206111,1,12,0,0,0,1,0],["2026-06-15",733,204000,21,91,0,0,0,6,0],["2026-06-15",107,202818,1,12,0,0,0,1,0],["2026-06-15",912,201500,23,108,0,0,0,1,0],["2026-06-15",419,200400,10,43,0,0,0,6,0],["2026-06-15",58,200050,1,12,0,0,0,1,0],["2026-06-15",107,197550,1,12,0,0,0,1,0],["2026-06-15",436,196092,51,46,0,0,0,13,0],["2026-06-15",107,194916,1,12,0,0,0,1,0],["2026-06-15",107,194916,1,12,0,0,0,1,0],["2026-06-15",904,194700,23,100,0,0,0,3,0],["2026-06-15",107,194193,1,12,0,0,0,1,0],["2026-06-15",107,193713,1,12,0,0,0,1,0],["2026-06-15",107,189648,1,12,0,0,0,1,0],["2026-06-15",240,188160,1,12,0,0,0,1,0],["2026-06-15",240,188160,1,12,0,0,0,1,0],["2026-06-15",338,187500,7,36,0,0,0,1,0],["2026-06-15",107,187014,1,12,0,0,0,1,0],["2026-06-15",989,186926,27,89,0,0,0,10,0],["2026-06-15",107,184408,1,12,0,0,0,1,0],["2026-06-15",107,184408,1,12,0,0,0,1,0],["2026-06-15",107,184380,1,12,0,0,0,1,0],["2026-06-15",107,184380,1,12,0,0,0,1,0],["2026-06-15",107,184380,1,12,0,0,0,1,0],["2026-06-15",107,184380,1,12,0,0,0,1,0],["2026-06-15",107,184380,1,12,0,0,0,1,0],["2026-06-15",107,184380,1,12,0,0,0,1,0],["2026-06-15",107,184380,1,12,0,0,0,1,0],["2026-06-15",107,184380,1,12,0,0,0,1,0],["2026-06-15",107,184117,1,12,0,0,0,1,0],["2026-06-15",107,183265,1,12,0,0,0,1,0],["2026-06-15",107,183063,1,12,0,0,0,1,0],["2026-06-15",107,180937,1,12,0,0,0,1,0],["2026-06-15",989,177286,27,89,0,0,0,10,0],["2026-06-15",904,171100,23,100,0,0,0,3,0],["2026-06-15",908,169074,23,108,0,0,0,1,0],["2026-06-15",908,169074,23,108,0,0,0,1,0],["2026-06-15",245,168641,21,19,0,0,0,6,0],["2026-06-15",107,168576,1,12,0,0,0,1,0],["2026-06-15",240,168000,1,12,0,0,0,1,0],["2026-06-15",107,167918,1,12,0,0,0,1,0],["2026-06-15",107,167917,1,12,0,0,0,1,0],["2026-06-15",1125,167500,27,135,0,0,0,10,0],["2026-06-15",1125,167500,27,135,0,0,0,10,0],["2026-06-15",107,167259,1,12,0,0,0,1,0],["2026-06-15",107,165984,1,12,0,0,0,1,0],["2026-06-15",107,165942,1,12,0,0,0,1,0],["2026-06-15",107,165942,1,12,0,0,0,1,0],["2026-06-15",107,165940,1,12,0,0,0,1,0],["2026-06-15",107,165900,1,12,0,0,0,1,0],["2026-06-15",107,164955,1,12,0,0,0,1,0],["2026-06-15",107,164954,1,12,0,0,0,1,0],["2026-06-15",107,164447,1,12,0,0,0,1,0],["2026-06-15",107,163967,1,12,0,0,0,1,0],["2026-06-15",107,163966,1,12,0,0,0,1,0],["2026-06-15",107,163308,1,12,0,0,0,1,0],["2026-06-15",107,161219,1,12,0,0,0,1,0],["2026-06-15",107,161219,1,12,0,0,0,1,0],["2026-06-15",107,160674,1,12,0,0,0,1,0],["2026-06-15",107,158040,1,12,0,0,0,1,0],["2026-06-15",579,157440,12,39,0,0,0,2,0],["2026-06-15",1037,156095,27,89,0,0,0,10,0],["2026-06-15",107,152772,1,12,0,0,0,1,0],["2026-06-15",989,151752,27,89,0,0,0,10,0],["2026-06-15",107,150458,1,12,0,0,0,1,0],["2026-06-15",1269,150000,31,80,0,0,6,2,0],["2026-06-15",107,147504,1,12,0,0,0,1,0],["2026-06-15",107,147504,1,12,0,0,0,1,0],["2026-06-15",107,147504,1,12,0,0,0,1,0],["2026-06-15",143,147504,1,12,0,0,0,1,0],["2026-06-15",107,147504,1,12,0,0,0,1,0],["2026-06-15",107,147504,1,12,0,0,0,1,0],["2026-06-15",107,147504,1,12,0,0,0,1,0],["2026-06-15",107,147502,1,12,0,0,0,1,0],["2026-06-15",107,142236,1,12,0,0,0,1,0],["2026-06-15",107,142236,1,12,0,0,0,1,0],["2026-06-15",107,141917,1,12,0,0,0,1,0],["2026-06-15",240,141120,1,12,0,0,0,1,0],["2026-06-15",107,136968,1,12,0,0,0,1,0],["2026-06-15",107,136959,1,12,0,0,0,1,0],["2026-06-15",989,136752,27,89,0,0,0,10,0],["2026-06-15",107,136310,1,12,0,0,0,1,0],["2026-06-15",107,135724,1,12,0,0,0,1,0],["2026-06-15",245,135000,1,12,0,0,0,1,0],["2026-06-15",107,134547,1,12,0,0,0,1,0],["2026-06-15",240,134400,1,12,0,0,0,1,0],["2026-06-15",143,133616,1,12,0,0,0,1,0],["2026-06-15",143,133616,1,12,0,0,0,1,0],["2026-06-15",107,133041,1,12,0,0,0,1,0],["2026-06-15",107,131700,1,12,0,0,0,1,0],["2026-06-15",107,131700,1,12,0,0,0,1,0],["2026-06-15",107,129066,1,12,0,0,0,1,0],["2026-06-15",107,129066,1,12,0,0,0,1,0],["2026-06-15",107,129066,1,12,0,0,0,1,0],["2026-06-15",107,129066,1,12,0,0,0,1,0],["2026-06-15",107,129064,1,12,0,0,0,1,0],["2026-06-15",1037,128574,27,46,0,0,0,10,0],["2026-06-15",129,128000,1,12,0,0,0,1,0],["2026-06-15",107,127749,1,12,0,0,0,1,0],["2026-06-15",435,127140,51,46,0,0,0,13,0],["2026-06-15",107,124374,1,12,0,0,0,1,0],["2026-06-15",107,123588,1,12,0,0,0,1,0],["2026-06-15",107,123090,1,12,0,0,0,1,0],["2026-06-15",107,122744,1,12,0,0,0,1,0],["2026-06-15",566,121176,11,71,0,0,4,1,0],["2026-06-15",1136,120000,27,46,0,0,0,10,0],["2026-06-15",107,119759,1,12,0,0,0,1,0],["2026-06-15",1037,119452,27,89,0,0,0,10,0],["2026-06-15",107,118530,1,12,0,0,0,1,0],["2026-06-15",143,118107,1,12,0,0,0,1,0],["2026-06-15",595,117150,51,65,0,0,8,13,0],["2026-06-15",1037,116971,27,89,0,0,0,10,0],["2026-06-15",107,115896,1,12,0,0,0,1,0],["2026-06-15",107,115402,1,12,0,0,0,1,0],["2026-06-15",107,115143,1,12,0,0,0,1,0],["2026-06-15",107,113497,1,12,0,0,0,1,0],["2026-06-15",1240,112500,29,8,0,0,2,4,0],["2026-06-15",107,111945,1,12,0,0,0,1,0],["2026-06-15",1037,111104,27,89,0,0,0,10,0],["2026-06-15",107,110628,1,12,0,0,0,1,0],["2026-06-15",107,110628,1,12,0,0,0,1,0],["2026-06-15",107,110628,1,12,0,0,0,1,0],["2026-06-15",107,110628,1,12,0,0,0,1,0],["2026-06-15",107,110628,1,12,0,0,0,1,0],["2026-06-15",107,110628,1,12,0,0,0,1,0],["2026-06-15",107,110628,1,12,0,0,0,1,0],["2026-06-15",107,109596,1,12,0,0,0,1,0],["2026-06-15",107,108054,1,12,0,0,0,1,0],["2026-06-15",107,107994,1,12,0,0,0,1,0],["2026-06-15",1037,107640,27,89,0,0,0,10,0],["2026-06-15",107,106851,1,12,0,0,0,1,0],["2026-06-15",240,106400,1,12,0,0,0,1,0],["2026-06-15",897,105000,23,8,0,0,2,2,0],["2026-06-15",1168,104900,27,29,0,0,0,10,0],["2026-06-15",1037,104870,27,89,0,0,0,10,0],["2026-06-15",107,103714,1,12,0,0,0,1,0],["2026-06-15",1168,102700,27,29,0,0,0,10,0],["2026-06-15",143,102598,1,12,0,0,0,1,0],["2026-06-15",1037,101940,27,89,0,0,0,10,0],["2026-06-15",143,100212,1,12,0,0,0,1,0],["2026-06-15",143,100212,1,12,0,0,0,1,0],["2026-06-15",389,100000,10,42,0,0,0,6,0],["2026-06-15",389,100000,10,42,0,0,0,6,0],["2026-06-15",1037,99906,27,89,0,0,0,10,0],["2026-06-15",435,99607,28,143,0,0,0,3,0],["2026-06-15",1037,99292,27,89,0,0,0,10,0],["2026-06-15",1037,99292,27,89,0,0,0,10,0],["2026-06-15",1037,99191,27,89,0,0,0,10,0],["2026-06-15",143,97788,1,12,0,0,0,1,0],["2026-06-15",107,97458,1,12,0,0,0,1,0],["2026-06-15",1036,96900,29,8,0,0,2,4,0],["2026-06-15",107,94824,1,12,0,0,0,1,0],["2026-06-15",58,94080,1,12,0,0,0,1,0],["2026-06-15",58,94080,1,12,0,0,0,1,0],["2026-06-15",107,93507,1,12,0,0,0,1,0],["2026-06-15",107,92190,1,12,0,0,0,1,0],["2026-06-15",107,92190,1,12,0,0,0,1,0],["2026-06-15",107,92190,1,12,0,0,0,1,0],["2026-06-15",107,92190,1,12,0,0,0,1,0],["2026-06-15",107,92190,1,12,0,0,0,1,0],["2026-06-15",107,92190,1,12,0,0,0,1,0],["2026-06-15",612,91760,14,66,0,0,0,9,0],["2026-06-15",107,90873,1,12,0,0,0,1,0],["2026-06-15",1340,90000,38,1,0,0,0,2,0],["2026-06-15",436,89884,51,46,0,0,0,13,0],["2026-06-15",107,87273,1,12,0,0,0,1,0],["2026-06-15",107,87047,1,12,0,0,0,1,0],["2026-06-15",107,86922,1,12,0,0,0,1,0],["2026-06-15",989,86700,27,89,0,0,0,10,0],["2026-06-15",107,86358,1,12,0,0,0,1,0],["2026-06-15",612,85840,14,66,0,0,0,9,0],["2026-06-15",107,85605,1,12,0,0,0,1,0],["2026-06-15",999,85130,27,51,0,0,0,10,0],["2026-06-15",1156,84500,27,128,0,0,0,10,0],["2026-06-15",107,84288,1,12,0,0,0,1,0],["2026-06-15",107,84288,1,12,0,0,0,1,0],["2026-06-15",107,83469,1,12,0,0,0,1,0],["2026-06-15",107,82971,1,12,0,0,0,1,0],["2026-06-15",107,82971,1,12,0,0,0,1,0],["2026-06-15",107,81654,1,12,0,0,0,1,0],["2026-06-15",1037,81318,27,89,0,0,0,10,0],["2026-06-15",389,80169,23,100,0,0,0,3,0],["2026-06-15",240,79530,1,12,0,0,0,1,0],["2026-06-15",58,79344,1,12,0,0,0,1,0],["2026-06-15",107,79020,1,12,0,0,0,1,0],["2026-06-15",107,79020,1,12,0,0,0,1,0],["2026-06-15",240,78400,1,12,0,0,0,1,0],["2026-06-15",1037,78217,27,89,0,0,0,10,0],["2026-06-15",1037,76473,27,89,0,0,0,10,0],["2026-06-15",107,76386,1,12,0,0,0,1,0],["2026-06-15",107,76386,1,12,0,0,0,1,0],["2026-06-15",1168,75853,27,29,0,0,0,10,0],["2026-06-15",989,75813,27,89,0,0,0,10,0],["2026-06-15",989,75504,27,89,0,0,0,10,0],["2026-06-15",143,75089,1,12,0,0,0,1,0],["2026-06-15",1168,73828,27,29,0,0,0,10,0],["2026-06-15",143,73752,1,12,0,0,0,1,0],["2026-06-15",107,73752,1,12,0,0,0,1,0],["2026-06-15",107,73752,1,12,0,0,0,1,0],["2026-06-15",107,73752,1,12,0,0,0,1,0],["2026-06-15",107,73752,1,12,0,0,0,1,0],["2026-06-15",107,73752,1,12,0,0,0,1,0],["2026-06-15",107,73752,1,12,0,0,0,1,0],["2026-06-15",107,73752,1,12,0,0,0,1,0],["2026-06-15",107,73752,1,12,0,0,0,1,0],["2026-06-15",107,73752,1,12,0,0,0,1,0],["2026-06-15",107,73752,1,12,0,0,0,1,0],["2026-06-15",107,73752,1,12,0,0,0,1,0],["2026-06-15",107,73752,1,12,0,0,0,1,0],["2026-06-15",107,73752,1,12,0,0,0,1,0],["2026-06-15",107,73750,1,12,0,0,0,1,0],["2026-06-15",107,72710,1,12,0,0,0,1,0],["2026-06-15",107,72435,1,12,0,0,0,1,0],["2026-06-15",107,72160,1,12,0,0,0,1,0],["2026-06-15",435,70000,6,46,0,0,0,1,0],["2026-06-15",22,70000,33,35,0,0,5,1,0],["2026-06-15",1110,68985,27,135,0,0,0,10,0],["2026-06-15",1110,68985,27,135,0,0,0,10,0],["2026-06-15",1110,68985,27,135,0,0,0,10,0],["2026-06-15",1110,68985,27,135,0,0,0,10,0],["2026-06-15",1110,68985,27,135,0,0,0,10,0],["2026-06-15",1110,68985,27,135,0,0,0,10,0],["2026-06-15",1110,68985,27,135,0,0,0,10,0],["2026-06-15",1110,68985,27,135,0,0,0,10,0],["2026-06-15",1110,68985,27,135,0,0,0,10,0],["2026-06-15",1110,68985,27,135,0,0,0,10,0],["2026-06-15",1110,68985,27,135,0,0,0,10,0],["2026-06-15",1110,68985,27,135,0,0,0,10,0],["2026-06-15",1110,68985,27,135,0,0,0,10,0],["2026-06-15",1110,68985,27,135,0,0,0,10,0],["2026-06-15",1110,68985,27,135,0,0,0,10,0],["2026-06-15",1110,68985,27,135,0,0,0,10,0],["2026-06-15",1110,68985,27,135,0,0,0,10,0],["2026-06-15",1110,68985,27,135,0,0,0,10,0],["2026-06-15",1110,68985,27,135,0,0,0,10,0],["2026-06-15",1110,68985,27,135,0,0,0,10,0],["2026-06-15",107,68484,1,12,0,0,0,1,0],["2026-06-15",107,66527,1,12,0,0,0,1,0],["2026-06-15",556,66210,11,16,0,0,0,2,0],["2026-06-15",107,65850,1,12,0,0,0,1,0],["2026-06-15",143,64696,1,12,0,0,0,1,0],["2026-06-15",1638,64600,51,46,0,0,0,13,0],["2026-06-15",143,63758,1,12,0,0,0,1,0],["2026-06-15",107,63216,1,12,0,0,0,1,0],["2026-06-15",107,63216,1,12,0,0,0,1,0],["2026-06-15",107,63216,1,12,0,0,0,1,0],["2026-06-15",107,63216,1,12,0,0,0,1,0],["2026-06-15",107,63216,1,12,0,0,0,1,0],["2026-06-15",107,63216,1,12,0,0,0,1,0],["2026-06-15",1037,62962,27,89,0,0,0,10,0],["2026-06-15",240,62720,1,12,0,0,0,1,0],["2026-06-15",58,62720,1,12,0,0,0,1,0],["2026-06-15",1037,62291,27,89,0,0,0,10,0],["2026-06-15",107,61899,1,12,0,0,0,1,0],["2026-06-15",1174,60750,28,63,0,0,0,3,0],["2026-06-15",1037,60616,27,89,0,0,0,10,0],["2026-06-15",107,60582,1,12,0,0,0,1,0],["2026-06-15",107,60526,1,12,0,0,0,1,0],["2026-06-15",107,59829,1,12,0,0,0,1,0],["2026-06-15",1037,59094,27,89,0,0,0,10,0],["2026-06-15",1638,57600,51,46,0,0,0,13,0],["2026-06-15",107,57433,1,12,0,0,0,1,0],["2026-06-15",143,56456,1,12,0,0,0,1,0],["2026-06-15",1174,56250,28,63,0,0,0,3,0],["2026-06-15",143,56002,1,12,0,0,0,1,0],["2026-06-15",143,56002,1,12,0,0,0,1,0],["2026-06-15",240,56000,1,12,0,0,0,1,0],["2026-06-15",58,55863,1,12,0,0,0,1,0],["2026-06-15",579,55500,12,39,0,0,0,2,0],["2026-06-15",107,55484,1,12,0,0,0,1,0],["2026-06-15",107,55314,1,12,0,0,0,1,0],["2026-06-15",107,55314,1,12,0,0,0,1,0],["2026-06-15",107,55314,1,12,0,0,0,1,0],["2026-06-15",107,55314,1,12,0,0,0,1,0],["2026-06-15",107,55314,1,12,0,0,0,1,0],["2026-06-15",486,55135,7,58,0,0,0,1,0],["2026-06-15",1037,54877,27,89,0,0,0,10,0],["2026-06-15",461,54800,12,77,0,0,0,2,0],["2026-06-15",107,54326,1,12,0,0,0,1,0],["2026-06-15",107,52680,1,12,0,0,0,1,0],["2026-06-15",107,52680,1,12,0,0,0,1,0],["2026-06-15",107,52680,1,12,0,0,0,1,0],["2026-06-15",107,52680,1,12,0,0,0,1,0],["2026-06-15",107,52680,1,12,0,0,0,1,0],["2026-06-15",777,52500,27,30,0,0,0,10,0],["2026-06-15",107,52071,1,12,0,0,0,1,0],["2026-06-15",107,51363,1,12,0,0,0,1,0],["2026-06-15",107,50704,1,12,0,0,0,1,0],["2026-06-15",989,50000,27,89,0,0,0,10,0],["2026-06-14",1250,6163500,29,44,0,0,0,4,0],["2026-06-14",22,250000,29,15,0,0,0,4,0],["2026-06-12",946,177619860,26,46,0,0,7,4,0],["2026-06-12",760,5048694,21,68,0,0,0,6,0],["2026-06-12",3,4715000,29,1,0,0,1,4,0],["2026-06-12",760,3783255,21,68,0,0,0,6,0],["2026-06-12",1290,3238450,39,1,0,0,0,12,0],["2026-06-12",1213,3118500,29,132,0,0,0,4,0],["2026-06-12",775,2491300,21,68,0,0,0,6,0],["2026-06-12",1090,2238462,29,132,0,0,0,4,0],["2026-06-12",925,2208215,29,1,0,0,1,4,0],["2026-06-12",1054,1633823,27,46,0,0,0,10,0],["2026-06-12",596,1500504,27,8,0,0,2,10,0],["2026-06-12",986,1245000,40,30,0,0,0,13,0],["2026-06-12",821,1000000,29,30,0,0,0,4,0],["2026-06-12",1428,998900,39,1,0,0,0,12,0],["2026-06-12",1425,992500,39,1,0,0,0,12,0],["2026-06-12",761,893333,21,68,0,0,0,6,0],["2026-06-12",961,854100,26,46,0,0,0,4,0],["2026-06-12",940,826900,39,1,0,0,0,12,0],["2026-06-12",445,805650,39,1,0,0,0,12,0],["2026-06-12",761,750000,21,68,0,0,0,6,0],["2026-06-12",986,750000,27,46,0,0,0,10,0],["2026-06-12",1090,559615,29,132,0,0,0,4,0],["2026-06-12",435,526410,51,46,0,0,0,13,0],["2026-06-12",977,525000,27,52,0,0,6,10,0],["2026-06-12",708,500000,51,46,0,0,0,13,0],["2026-06-12",461,484475,27,95,0,0,0,10,0],["2026-06-12",474,450000,36,48,0,0,0,1,0],["2026-06-12",584,403435,12,77,0,0,1,2,0],["2026-06-12",461,387490,9,67,0,0,0,6,0],["2026-06-12",1569,300000,49,56,0,0,0,1,0],["2026-06-12",1590,291573,49,34,0,0,0,1,0],["2026-06-12",22,285000,26,52,0,0,6,4,0],["2026-06-12",22,267500,24,111,0,0,0,1,0],["2026-06-12",1620,250000,51,46,0,0,0,13,0],["2026-06-12",1169,246141,38,158,0,0,0,2,0],["2026-06-12",1067,235286,51,46,0,0,0,13,0],["2026-06-12",22,229543,24,104,0,0,0,1,0],["2026-06-12",823,224900,22,103,0,0,0,5,0],["2026-06-12",1243,220000,29,147,0,0,0,4,0],["2026-06-12",401,212626,26,1,0,0,0,4,0],["2026-06-12",1067,212595,51,46,0,0,0,13,0],["2026-06-12",1022,210000,27,53,0,0,6,10,0],["2026-06-12",461,204867,27,133,0,0,0,10,0],["2026-06-12",553,200000,11,1,0,0,0,1,0],["2026-06-12",22,180463,24,104,0,0,0,1,0],["2026-06-12",1622,176742,51,46,0,0,0,13,0],["2026-06-12",1546,150000,48,170,0,0,0,14,0],["2026-06-12",1546,150000,48,170,0,0,0,14,0],["2026-06-12",1546,150000,48,170,0,0,0,14,0],["2026-06-12",894,150000,48,56,0,0,0,14,0],["2026-06-12",821,139696,27,95,0,0,0,10,0],["2026-06-12",1200,139500,29,132,0,0,0,4,0],["2026-06-12",461,124700,29,147,0,0,0,4,0],["2026-06-12",461,124700,29,147,0,0,0,4,0],["2026-06-12",461,124700,29,147,0,0,0,4,0],["2026-06-12",461,124700,29,147,0,0,0,4,0],["2026-06-12",461,124700,29,147,0,0,0,4,0],["2026-06-12",629,119000,15,10,0,0,3,2,0],["2026-06-12",821,115525,27,95,0,0,0,10,0],["2026-06-12",1514,115360,42,165,0,0,0,2,0],["2026-06-12",245,112650,21,44,0,0,0,6,0],["2026-06-12",1474,104500,40,4,0,0,0,13,0],["2026-06-12",821,100000,27,95,0,0,0,10,0],["2026-06-12",821,94919,27,95,0,0,0,10,0],["2026-06-12",1213,90000,29,146,0,0,0,4,0],["2026-06-12",897,86700,23,8,0,0,2,2,0],["2026-06-12",897,86700,23,8,0,0,2,2,0],["2026-06-12",924,84000,23,100,0,0,0,3,0],["2026-06-12",461,76300,9,67,0,0,0,6,0],["2026-06-12",897,73500,23,8,0,0,2,2,0],["2026-06-12",765,69000,21,68,0,0,1,6,0],["2026-06-12",894,55193,23,100,0,0,0,3,0],["2026-06-11",1054,125298029,27,46,0,0,0,10,0],["2026-06-11",461,52333546,29,119,0,0,0,4,0],["2026-06-11",559,26899895,37,54,0,0,6,2,0],["2026-06-11",1054,19180689,27,46,0,0,0,10,0],["2026-06-11",708,13160000,51,46,0,0,0,13,0],["2026-06-11",1014,6162479,27,46,0,0,0,10,0],["2026-06-11",1049,5200000,29,119,0,0,1,4,0],["2026-06-11",1014,5056955,27,46,0,0,0,10,0],["2026-06-11",1014,4550803,27,46,0,0,0,10,0],["2026-06-11",1049,4250000,29,119,0,0,1,4,0],["2026-06-11",1188,4006307,29,132,0,0,0,4,0],["2026-06-11",521,3780000,51,27,0,0,0,13,0],["2026-06-11",1014,3512074,27,46,0,0,0,10,0],["2026-06-11",1552,3445200,48,3,0,0,1,14,0],["2026-06-11",1015,3413628,27,38,0,0,7,10,0],["2026-06-11",1014,3230221,27,46,0,0,0,10,0],["2026-06-11",1078,2709407,27,128,0,0,0,10,0],["2026-06-11",465,2614778,26,53,0,0,6,4,0],["2026-06-11",1550,2416730,48,60,0,0,3,14,0],["2026-06-11",1184,1970246,29,132,0,0,0,4,0],["2026-06-11",1015,1930095,27,38,0,0,7,10,0],["2026-06-11",989,1801881,27,89,0,0,0,10,0],["2026-06-11",689,1669381,51,124,0,0,7,13,0],["2026-06-11",1217,1668900,29,132,0,0,0,4,0],["2026-06-11",503,1648476,9,62,0,0,0,1,0],["2026-06-11",1014,1603125,27,46,0,0,0,10,0],["2026-06-11",689,1489147,51,124,0,0,7,13,0],["2026-06-11",1037,1404000,40,46,0,0,0,13,0],["2026-06-11",1633,1349374,51,1,0,0,0,13,0],["2026-06-11",563,1285000,11,10,0,0,3,2,0],["2026-06-11",465,1247155,38,53,0,0,6,2,0],["2026-06-11",1037,1146500,40,46,0,0,0,13,0],["2026-06-11",989,1125354,27,46,0,0,0,10,0],["2026-06-11",989,1106199,27,46,0,0,0,10,0],["2026-06-11",1037,1074400,40,46,0,0,0,13,0],["2026-06-11",1014,1069482,27,89,0,0,0,10,0],["2026-06-11",1184,1026100,29,132,0,0,0,4,0],["2026-06-11",749,995000,21,68,0,0,0,6,0],["2026-06-11",1022,975000,27,53,0,0,6,10,0],["2026-06-11",1638,962100,51,46,0,0,0,13,0],["2026-06-11",436,864556,51,46,0,0,0,13,0],["2026-06-11",1344,847335,51,46,0,0,0,13,0],["2026-06-11",1014,847212,27,46,0,0,0,10,0],["2026-06-11",989,780861,27,89,0,0,0,10,0],["2026-06-11",461,750000,29,132,0,0,0,4,0],["2026-06-11",751,724300,21,68,0,0,0,6,0],["2026-06-11",751,724300,21,68,0,0,0,6,0],["2026-06-11",1014,720839,27,46,0,0,0,10,0],["2026-06-11",1148,720720,27,89,0,0,0,10,0],["2026-06-11",595,682500,40,65,0,0,8,13,0],["2026-06-11",461,650000,28,34,0,0,0,3,0],["2026-06-11",446,619378,6,1,0,0,0,1,0],["2026-06-11",465,599888,38,53,0,0,6,2,0],["2026-06-11",13,595200,21,91,0,0,0,6,0],["2026-06-11",101,587099,1,12,0,0,0,1,0],["2026-06-11",1025,546312,27,46,0,0,0,10,0],["2026-06-11",461,500000,29,30,0,0,0,4,0],["2026-06-11",521,496500,51,27,0,0,0,13,0],["2026-06-11",559,494725,37,54,0,0,6,2,0],["2026-06-11",1025,473448,27,46,0,0,0,10,0],["2026-06-11",989,468047,27,89,0,0,0,10,0],["2026-06-11",1014,455267,27,46,0,0,0,10,0],["2026-06-11",461,453100,12,77,0,0,0,2,0],["2026-06-11",1594,450000,49,173,0,0,0,2,0],["2026-06-11",1014,442621,27,46,0,0,0,10,0],["2026-06-11",302,438465,1,1,0,0,0,1,0],["2026-06-11",958,431250,27,52,0,0,6,10,0],["2026-06-11",958,431250,27,52,0,0,6,10,0],["2026-06-11",958,431250,27,52,0,0,6,10,0],["2026-06-11",989,400873,27,89,0,0,0,10,0],["2026-06-11",461,400000,27,8,0,0,2,10,0],["2026-06-11",903,387000,23,100,0,0,0,3,0],["2026-06-11",1025,385225,27,89,0,0,0,10,0],["2026-06-11",1014,341450,27,46,0,0,0,10,0],["2026-06-11",989,334938,27,89,0,0,0,10,0],["2026-06-11",1014,333500,27,89,0,0,0,10,0],["2026-06-11",893,279000,23,108,0,0,0,1,0],["2026-06-11",989,261326,27,89,0,0,0,10,0],["2026-06-11",1014,261124,27,89,0,0,0,10,0],["2026-06-11",461,260000,29,147,0,0,0,4,0],["2026-06-11",1014,251450,27,89,0,0,0,10,0],["2026-06-11",461,250000,29,147,0,0,0,4,0],["2026-06-11",1014,248195,27,89,0,0,0,10,0],["2026-06-11",22,240000,23,100,0,0,0,3,0],["2026-06-11",22,240000,49,56,0,0,0,1,0],["2026-06-11",980,230780,26,46,0,0,0,4,0],["2026-06-11",22,226800,21,68,0,0,0,6,0],["2026-06-11",989,224168,27,89,0,0,0,10,0],["2026-06-11",989,220795,27,89,0,0,0,10,0],["2026-06-11",1243,220000,29,147,0,0,0,4,0],["2026-06-11",1243,220000,29,147,0,0,0,4,0],["2026-06-11",22,212800,21,96,0,0,5,6,0],["2026-06-11",22,211000,21,96,0,0,5,6,0],["2026-06-11",1036,207648,27,8,0,0,2,10,0],["2026-06-11",910,201500,23,108,0,0,0,1,0],["2026-06-11",910,201500,23,108,0,0,0,1,0],["2026-06-11",915,201500,23,108,0,0,0,1,0],["2026-06-11",989,200835,27,89,0,0,0,10,0],["2026-06-11",461,200000,29,147,0,0,0,4,0],["2026-06-11",95,196000,21,91,0,0,0,6,0],["2026-06-11",910,195000,23,108,0,0,0,1,0],["2026-06-11",461,191927,29,135,0,0,0,4,0],["2026-06-11",14,189350,1,15,0,0,0,1,0],["2026-06-11",910,186000,23,108,0,0,0,1,0],["2026-06-11",910,186000,23,108,0,0,0,1,0],["2026-06-11",903,185000,23,100,0,0,0,3,0],["2026-06-11",780,184200,23,100,0,0,0,3,0],["2026-06-11",989,180208,27,89,0,0,0,10,0],["2026-06-11",989,180144,27,89,0,0,0,10,0],["2026-06-11",910,180000,23,108,0,0,0,1,0],["2026-06-11",22,177300,21,96,0,0,5,6,0],["2026-06-11",22,173800,21,96,0,0,5,6,0],["2026-06-11",1638,170000,51,46,0,0,0,13,0],["2026-06-11",22,169500,21,96,0,0,5,6,0],["2026-06-11",908,169074,23,108,0,0,0,1,0],["2026-06-11",245,165950,21,68,0,0,0,6,0],["2026-06-11",989,163902,27,89,0,0,0,10,0],["2026-06-11",989,158476,27,89,0,0,0,10,0],["2026-06-11",93,157500,1,15,0,0,0,1,0],["2026-06-11",989,155455,27,89,0,0,0,10,0],["2026-06-11",589,155040,31,4,0,0,0,2,0],["2026-06-11",245,150200,21,68,0,0,0,6,0],["2026-06-11",245,150200,21,68,0,0,0,6,0],["2026-06-11",461,150000,29,147,0,0,0,4,0],["2026-06-11",461,150000,38,8,0,0,2,2,0],["2026-06-11",461,150000,38,8,0,0,2,2,0],["2026-06-11",245,146820,21,68,0,0,0,6,0],["2026-06-11",245,146820,21,68,0,0,0,6,0],["2026-06-11",245,146820,21,68,0,0,0,6,0],["2026-06-11",245,146820,21,68,0,0,0,6,0],["2026-06-11",245,146820,21,68,0,0,0,6,0],["2026-06-11",245,146820,21,68,0,0,0,6,0],["2026-06-11",245,146820,21,68,0,0,0,6,0],["2026-06-11",245,146820,21,68,0,0,0,6,0],["2026-06-11",245,146820,21,68,0,0,0,6,0],["2026-06-11",245,146820,21,68,0,0,0,6,0],["2026-06-11",245,146820,21,44,0,0,0,6,0],["2026-06-11",245,146820,21,68,0,0,0,6,0],["2026-06-11",245,146820,21,68,0,0,0,6,0],["2026-06-11",245,146820,21,68,0,0,0,6,0],["2026-06-11",245,146820,21,68,0,0,0,6,0],["2026-06-11",245,146820,21,68,0,0,0,6,0],["2026-06-11",245,146820,21,68,0,0,0,6,0],["2026-06-11",245,146820,21,68,0,0,0,6,0],["2026-06-11",245,146820,21,68,0,0,0,6,0],["2026-06-11",245,146820,21,68,0,0,0,6,0],["2026-06-11",245,146820,21,44,0,0,0,6,0],["2026-06-11",494,145000,9,54,0,0,6,1,0],["2026-06-11",989,131359,27,89,0,0,0,10,0],["2026-06-11",461,130000,27,8,0,0,2,10,0],["2026-06-11",461,126954,29,135,0,0,0,4,0],["2026-06-11",989,125703,27,89,0,0,0,10,0],["2026-06-11",242,125440,1,12,0,0,0,1,0],["2026-06-11",242,125440,1,12,0,0,0,1,0],["2026-06-11",22,124100,21,96,0,0,5,6,0],["2026-06-11",302,123285,1,1,0,0,0,1,0],["2026-06-11",989,120986,27,89,0,0,0,10,0],["2026-06-11",22,120600,21,96,0,0,5,6,0],["2026-06-11",22,119200,21,96,0,0,5,6,0],["2026-06-11",1025,117000,27,46,0,0,0,10,0],["2026-06-11",461,117000,27,95,0,0,0,10,0],["2026-06-11",1014,114510,27,89,0,0,0,10,0],["2026-06-11",245,112650,21,68,0,0,0,6,0],["2026-06-11",245,112650,21,68,0,0,0,6,0],["2026-06-11",245,112650,21,68,0,0,0,6,0],["2026-06-11",245,112650,21,68,0,0,0,6,0],["2026-06-11",245,112650,21,44,0,0,0,6,0],["2026-06-11",245,112650,21,68,0,0,0,6,0],["2026-06-11",245,112650,21,68,0,0,0,6,0],["2026-06-11",245,112650,21,68,0,0,0,6,0],["2026-06-11",245,112650,21,68,0,0,0,6,0],["2026-06-11",245,112650,21,44,0,0,0,6,0],["2026-06-11",1147,111690,27,89,0,0,0,10,0],["2026-06-11",1014,110400,27,89,0,0,0,10,0],["2026-06-11",574,109957,11,54,0,0,6,1,0],["2026-06-11",95,108000,21,91,0,0,0,6,0],["2026-06-11",22,106800,21,96,0,0,5,6,0],["2026-06-11",22,106400,21,96,0,0,5,6,0],["2026-06-11",22,106400,21,96,0,0,5,6,0],["2026-06-11",22,106400,21,96,0,0,5,6,0],["2026-06-11",22,106400,21,96,0,0,5,6,0],["2026-06-11",22,106300,21,96,0,0,5,6,0],["2026-06-11",22,104600,21,96,0,0,5,6,0],["2026-06-11",22,103600,21,96,0,0,5,6,0],["2026-06-11",95,100680,21,91,0,0,0,6,0],["2026-06-11",43,100099,1,12,0,0,0,1,0],["2026-06-11",1599,100051,49,54,0,0,6,1,0],["2026-06-11",175,100000,1,8,0,0,2,2,0],["2026-06-11",22,100000,20,65,0,0,8,9,0],["2026-06-11",22,100000,21,96,0,0,5,6,0],["2026-06-11",9,100000,23,8,0,0,2,2,0],["2026-06-11",1013,100000,27,46,0,0,0,10,0],["2026-06-11",461,100000,27,8,0,0,2,10,0],["2026-06-11",461,100000,29,147,0,0,0,4,0],["2026-06-11",43,99165,1,12,0,0,0,1,0],["2026-06-11",24,99000,1,15,0,0,0,1,0],["2026-06-11",461,98000,27,95,0,0,0,10,0],["2026-06-11",1025,96954,27,89,0,0,0,10,0],["2026-06-11",242,96320,1,12,0,0,0,1,0],["2026-06-11",242,96320,1,12,0,0,0,1,0],["2026-06-11",245,92990,21,68,0,0,0,6,0],["2026-06-11",732,92310,21,91,0,0,0,6,0],["2026-06-11",245,91190,21,68,0,0,0,6,0],["2026-06-11",13,90008,21,91,0,0,0,6,0],["2026-06-11",22,90000,21,96,0,0,5,6,0],["2026-06-11",245,88940,21,68,0,0,0,6,0],["2026-06-11",245,88940,21,68,0,0,0,6,0],["2026-06-11",22,88700,21,96,0,0,5,6,0],["2026-06-11",22,88700,21,96,0,0,5,6,0],["2026-06-11",22,88700,21,96,0,0,5,6,0],["2026-06-11",22,88700,21,96,0,0,5,6,0],["2026-06-11",22,88700,21,96,0,0,5,6,0],["2026-06-11",22,88636,21,96,0,0,5,6,0],["2026-06-11",22,88600,21,96,0,0,5,6,0],["2026-06-11",467,88000,27,126,0,0,0,10,0],["2026-06-11",13,87663,21,91,0,0,0,6,0],["2026-06-11",461,86268,29,135,0,0,0,4,0],["2026-06-11",13,85644,21,91,0,0,0,6,0],["2026-06-11",22,85100,21,96,0,0,5,6,0],["2026-06-11",127,85000,1,12,0,0,0,1,0],["2026-06-11",245,83953,21,68,0,0,0,6,0],["2026-06-11",245,83953,21,68,0,0,0,6,0],["2026-06-11",245,82975,21,68,0,0,0,6,0],["2026-06-11",245,82975,21,68,0,0,0,6,0],["2026-06-11",245,82975,21,68,0,0,0,6,0],["2026-06-11",245,82975,21,68,0,0,0,6,0],["2026-06-11",723,82500,20,89,0,0,0,9,0],["2026-06-11",1014,81924,27,89,0,0,0,10,0],["2026-06-11",989,81917,27,89,0,0,0,10,0],["2026-06-11",95,81200,21,91,0,0,0,6,0],["2026-06-11",111,80160,1,15,0,0,0,1,0],["2026-06-11",461,80000,27,95,0,0,0,10,0],["2026-06-11",780,79500,23,100,0,0,0,3,0],["2026-06-11",1025,79075,27,89,0,0,0,10,0],["2026-06-11",22,78000,21,96,0,0,5,6,0],["2026-06-11",13,77054,21,91,0,0,0,6,0],["2026-06-11",22,76900,21,96,0,0,5,6,0],["2026-06-11",22,75000,50,74,0,0,0,1,0],["2026-06-11",245,74392,21,68,0,0,0,6,0],["2026-06-11",461,74269,27,95,0,0,0,10,0],["2026-06-11",22,73800,21,96,0,0,5,6,0],["2026-06-11",24,73125,1,15,0,0,0,1,0],["2026-06-11",24,73125,1,15,0,0,0,1,0],["2026-06-11",1025,73024,27,89,0,0,0,10,0],["2026-06-11",245,72952,21,68,0,0,0,6,0],["2026-06-11",245,72952,21,68,0,0,0,6,0],["2026-06-11",22,72800,21,96,0,0,5,6,0],["2026-06-11",574,72651,11,54,0,0,6,1,0],["2026-06-11",1599,71775,49,54,0,0,6,1,0],["2026-06-11",1599,71775,49,54,0,0,6,1,0],["2026-06-11",1599,71775,49,54,0,0,6,1,0],["2026-06-11",22,71400,21,96,0,0,5,6,0],["2026-06-11",22,71000,21,96,0,0,5,6,0],["2026-06-11",22,71000,21,96,0,0,5,6,0],["2026-06-11",22,71000,21,96,0,0,5,6,0],["2026-06-11",24,70875,1,15,0,0,0,1,0],["2026-06-11",22,70200,21,96,0,0,5,6,0],["2026-06-11",22,70100,21,96,0,0,5,6,0],["2026-06-11",22,70100,21,96,0,0,5,6,0],["2026-06-11",22,69100,21,96,0,0,5,6,0],["2026-06-11",22,68000,21,96,0,0,5,6,0],["2026-06-11",22,67400,21,96,0,0,5,6,0],["2026-06-11",22,66500,21,96,0,0,5,6,0],["2026-06-11",22,63900,21,96,0,0,5,6,0],["2026-06-11",22,63900,21,96,0,0,5,6,0],["2026-06-11",22,63900,21,96,0,0,5,6,0],["2026-06-11",24,63000,1,15,0,0,0,1,0],["2026-06-11",78,62400,1,15,0,0,0,1,0],["2026-06-11",78,62400,1,15,0,0,0,1,0],["2026-06-11",22,62100,21,96,0,0,5,6,0],["2026-06-11",22,62045,21,96,0,0,5,6,0],["2026-06-11",578,61780,11,19,0,0,0,3,0],["2026-06-11",1014,61507,27,89,0,0,0,10,0],["2026-06-11",22,59600,21,96,0,0,5,6,0],["2026-06-11",989,58754,27,89,0,0,0,10,0],["2026-06-11",1599,58725,49,54,0,0,6,1,0],["2026-06-11",1599,57638,49,54,0,0,6,1,0],["2026-06-11",22,56800,21,96,0,0,5,6,0],["2026-06-11",22,56727,21,96,0,0,5,6,0],["2026-06-11",22,56700,21,96,0,0,5,6,0],["2026-06-11",989,56655,27,89,0,0,0,10,0],["2026-06-11",989,53559,27,89,0,0,0,10,0],["2026-06-11",1014,53457,27,89,0,0,0,10,0],["2026-06-11",1014,53457,27,89,0,0,0,10,0],["2026-06-11",1014,53457,27,89,0,0,0,10,0],["2026-06-11",1025,53408,27,38,0,0,0,10,0],["2026-06-11",22,53200,21,96,0,0,5,6,0],["2026-06-11",22,53200,21,96,0,0,5,6,0],["2026-06-11",22,53200,21,96,0,0,5,6,0],["2026-06-11",22,53200,21,96,0,0,5,6,0],["2026-06-11",22,53200,21,96,0,0,5,6,0],["2026-06-11",22,53200,21,96,0,0,5,6,0],["2026-06-11",22,53181,21,96,0,0,5,6,0],["2026-06-11",22,52900,21,96,0,0,5,6,0],["2026-06-11",777,52500,27,30,0,0,0,10,0],["2026-06-11",777,52500,27,30,0,0,0,10,0],["2026-06-11",777,52500,27,30,0,0,0,10,0],["2026-06-11",777,52500,27,30,0,0,0,10,0],["2026-06-11",777,52500,27,30,0,0,0,10,0],["2026-06-11",777,52500,29,46,0,0,0,4,0],["2026-06-11",777,52500,29,46,0,0,0,4,0],["2026-06-11",777,52500,29,46,0,0,0,4,0],["2026-06-11",777,52500,29,46,0,0,0,4,0],["2026-06-11",1014,52487,27,89,0,0,0,10,0],["2026-06-11",22,52000,21,96,0,0,5,6,0],["2026-06-11",1638,52000,51,46,0,0,0,13,0],["2026-06-11",24,50625,1,15,0,0,0,1,0],["2026-06-11",24,50625,1,15,0,0,0,1,0],["2026-06-11",22,50600,21,96,0,0,5,6,0],["2026-06-11",22,50000,22,100,0,0,0,3,0],["2026-06-11",22,50000,23,8,0,0,2,2,0],["2026-06-10",514,104196116,21,68,0,0,0,6,0],["2026-06-10",1140,82840000,27,46,0,0,0,10,0],["2026-06-10",1245,41382272,29,132,0,0,0,4,0],["2026-06-10",1015,19427837,27,46,0,0,7,10,0],["2026-06-10",1246,13172240,29,132,0,0,0,4,0],["2026-06-10",409,11373520,26,1,0,0,0,4,0],["2026-06-10",1194,9370625,29,132,0,0,0,4,0],["2026-06-10",1109,6696223,27,135,0,0,0,10,0],["2026-06-10",1245,6565477,29,132,0,0,0,4,0],["2026-06-10",408,5521200,26,1,0,0,0,4,0],["2026-06-10",1188,3385200,29,132,0,0,0,4,0],["2026-06-10",614,3383413,15,10,0,0,3,2,0],["2026-06-10",1246,3293060,29,132,0,0,0,4,0],["2026-06-10",1015,3062232,27,38,0,0,7,10,0],["2026-06-10",1336,2713200,38,58,0,0,7,2,0],["2026-06-10",1336,2460842,38,58,0,0,7,2,0],["2026-06-10",435,2419728,28,143,0,0,0,3,0],["2026-06-10",435,2050200,28,143,0,0,0,3,0],["2026-06-10",78,2041667,7,48,0,0,0,1,0],["2026-06-10",1336,2039655,38,58,0,0,7,2,0],["2026-06-10",1172,2006124,28,1,0,0,0,3,0],["2026-06-10",1035,2000000,27,58,0,0,0,10,0],["2026-06-10",435,1995803,28,143,0,0,0,3,0],["2026-06-10",771,1992652,21,68,0,0,0,6,0],["2026-06-10",771,1928373,21,68,0,0,0,6,0],["2026-06-10",771,1928373,21,68,0,0,0,6,0],["2026-06-10",435,1925020,51,46,0,0,0,13,0],["2026-06-10",1035,1834200,27,58,0,0,0,10,0],["2026-06-10",436,1820620,6,46,0,0,0,1,0],["2026-06-10",435,1820391,28,143,0,0,0,3,0],["2026-06-10",1194,1689500,29,132,0,0,0,4,0],["2026-06-10",771,1560846,21,68,0,0,0,6,0],["2026-06-10",771,1510496,21,68,0,0,0,6,0],["2026-06-10",770,1469371,21,68,0,0,0,6,0],["2026-06-10",435,1430020,28,143,0,0,0,3,0],["2026-06-10",1085,1417288,38,46,0,0,0,2,0],["2026-06-10",78,1396620,15,80,0,0,8,2,0],["2026-06-10",435,1300925,28,143,0,0,0,3,0],["2026-06-10",435,1215033,28,143,0,0,0,3,0],["2026-06-10",1640,1040000,51,1,0,0,0,13,0],["2026-06-10",22,1000000,19,46,0,0,0,1,0],["2026-06-10",721,1000000,20,88,0,0,0,9,0],["2026-06-10",970,1000000,26,52,0,0,6,4,0],["2026-06-10",541,948000,21,68,0,0,0,6,0],["2026-06-10",541,948000,21,68,0,0,0,6,0],["2026-06-10",541,948000,21,68,0,0,0,6,0],["2026-06-10",541,948000,21,68,0,0,0,6,0],["2026-06-10",541,948000,21,68,0,0,0,6,0],["2026-06-10",541,948000,21,68,0,0,0,6,0],["2026-06-10",541,948000,21,68,0,0,0,6,0],["2026-06-10",541,948000,21,68,0,0,0,6,0],["2026-06-10",541,948000,21,68,0,0,0,6,0],["2026-06-10",541,948000,21,68,0,0,0,6,0],["2026-06-10",435,927288,28,143,0,0,0,3,0],["2026-06-10",435,919993,28,143,0,0,0,3,0],["2026-06-10",1383,840000,38,1,0,0,0,2,0],["2026-06-10",983,734377,27,52,0,0,6,10,0],["2026-06-10",1331,728400,45,60,0,0,3,2,0],["2026-06-10",1245,703145,29,146,0,0,0,4,0],["2026-06-10",1035,702800,27,7,0,0,0,10,0],["2026-06-10",1035,702800,27,7,0,0,0,10,0],["2026-06-10",1349,700000,38,135,0,0,0,2,0],["2026-06-10",1037,681500,40,46,0,0,0,13,0],["2026-06-10",1060,602500,38,135,0,0,0,2,0],["2026-06-10",436,600000,51,46,0,0,0,13,0],["2026-06-10",435,589674,28,143,0,0,0,3,0],["2026-06-10",461,574835,27,135,0,0,0,10,0],["2026-06-10",435,556178,28,143,0,0,0,3,0],["2026-06-10",614,527300,15,10,0,0,3,2,0],["2026-06-10",465,505200,38,52,0,0,6,2,0],["2026-06-10",1377,499900,40,1,0,0,0,13,0],["2026-06-10",984,495000,27,52,0,0,6,10,0],["2026-06-10",1449,494039,40,46,0,0,0,13,0],["2026-06-10",22,491000,21,68,0,0,0,6,0],["2026-06-10",689,464349,51,127,0,0,7,13,0],["2026-06-10",1012,437800,29,52,0,0,6,4,0],["2026-06-10",345,434760,38,30,0,0,0,2,0],["2026-06-10",984,430000,27,52,0,0,6,10,0],["2026-06-10",435,410030,28,143,0,0,0,3,0],["2026-06-10",1101,405802,38,125,0,0,0,2,0],["2026-06-10",436,383009,6,46,0,0,0,1,0],["2026-06-10",984,375000,27,52,0,0,6,10,0],["2026-06-10",22,370200,21,68,0,0,0,6,0],["2026-06-10",1029,370000,27,53,0,0,6,10,0],["2026-06-10",22,365785,21,68,0,0,0,6,0],["2026-06-10",1059,357000,27,52,0,0,6,10,0],["2026-06-10",984,350000,27,52,0,0,6,10,0],["2026-06-10",977,350000,29,52,0,0,6,4,0],["2026-06-10",658,330000,17,30,0,0,0,1,0],["2026-06-10",581,318237,12,47,0,0,0,2,0],["2026-06-10",689,304647,51,127,0,0,7,13,0],["2026-06-10",402,286899,10,43,0,0,0,6,0],["2026-06-10",358,286899,10,43,0,0,0,6,0],["2026-06-10",410,286899,10,43,0,0,0,6,0],["2026-06-10",540,286899,10,43,0,0,0,6,0],["2026-06-10",416,286899,10,43,0,0,0,6,0],["2026-06-10",1246,259200,29,132,0,0,0,4,0],["2026-06-10",1172,242970,28,1,0,0,0,3,0],["2026-06-10",1245,232500,29,132,0,0,0,4,0],["2026-06-10",435,230525,51,46,0,0,0,13,0],["2026-06-10",461,213280,31,150,0,0,0,2,0],["2026-06-10",1280,211710,33,9,0,0,0,1,0],["2026-06-10",1194,202804,29,146,0,0,0,4,0],["2026-06-10",1342,196000,38,64,0,0,0,2,0],["2026-06-10",436,177920,6,46,0,0,0,1,0],["2026-06-10",78,176000,17,30,0,0,0,1,0],["2026-06-10",78,176000,17,30,0,0,0,1,0],["2026-06-10",689,171391,51,127,0,0,7,13,0],["2026-06-10",689,165300,51,127,0,0,7,13,0],["2026-06-10",1419,163869,39,161,0,0,0,12,0],["2026-06-10",78,154000,17,30,0,0,0,1,0],["2026-06-10",729,148500,21,52,0,0,6,6,0],["2026-06-10",435,141675,51,46,0,0,0,13,0],["2026-06-10",1077,140800,27,129,0,0,0,10,0],["2026-06-10",581,134935,12,47,0,0,0,2,0],["2026-06-10",820,133500,22,1,0,0,0,1,0],["2026-06-10",1457,132000,40,30,0,0,0,13,0],["2026-06-10",1077,125970,27,129,0,0,0,10,0],["2026-06-10",461,125000,27,64,0,0,0,10,0],["2026-06-10",461,123530,31,150,0,0,0,2,0],["2026-06-10",897,122800,23,8,0,0,2,2,0],["2026-06-10",1245,122551,29,146,0,0,0,4,0],["2026-06-10",248,120828,1,12,0,0,0,1,0],["2026-06-10",1385,120000,38,1,0,0,0,2,0],["2026-06-10",22,112000,29,1,0,0,0,4,0],["2026-06-10",1481,111900,40,163,0,0,0,13,0],["2026-06-10",248,111803,1,12,0,0,0,1,0],["2026-06-10",22,99000,49,1,0,0,0,1,0],["2026-06-10",558,95000,11,46,0,0,0,1,0],["2026-06-10",461,91812,31,150,0,0,0,2,0],["2026-06-10",461,91812,31,150,0,0,0,2,0],["2026-06-10",1190,86149,29,130,0,0,0,4,0],["2026-06-10",1397,85028,38,55,0,0,0,2,0],["2026-06-10",1279,83061,33,9,0,0,0,1,0],["2026-06-10",1608,81762,50,174,0,0,0,1,0],["2026-06-10",227,78167,1,10,0,0,3,2,0],["2026-06-10",997,73584,27,123,0,0,3,10,0],["2026-06-10",997,73584,27,123,0,0,3,10,0],["2026-06-10",997,73584,27,123,0,0,3,10,0],["2026-06-10",997,73584,27,123,0,0,3,10,0],["2026-06-10",897,73500,23,8,0,0,2,2,0],["2026-06-10",581,71035,12,47,0,0,0,2,0],["2026-06-10",1385,67300,38,1,0,0,0,2,0],["2026-06-10",595,67000,18,63,0,0,0,1,0],["2026-06-10",658,66000,17,30,0,0,0,1,0],["2026-06-10",22,66000,21,68,0,0,0,6,0],["2026-06-10",461,64284,31,150,0,0,0,2,0],["2026-06-10",1576,59207,49,54,0,0,6,1,0],["2026-06-10",333,57330,11,1,0,0,0,1,0],["2026-06-10",22,57000,23,4,0,0,0,1,0],["2026-06-10",299,55000,1,1,0,0,0,1,0],["2026-06-10",496,54600,51,0,0,0,7,13,0],["2026-06-10",461,53742,31,150,0,0,0,2,0],["2026-06-10",461,52841,31,150,0,0,0,2,0],["2026-06-10",78,50000,11,2,0,0,0,1,0],["2026-06-09",1201,177488712,29,132,0,0,0,4,0],["2026-06-09",439,81444862,34,27,0,0,0,11,0],["2026-06-09",461,57301338,29,119,0,0,0,4,0],["2026-06-09",461,55125826,29,119,0,0,0,4,0],["2026-06-09",1398,50968200,39,1,0,0,1,12,0],["2026-06-09",461,49936089,29,119,0,0,0,4,0],["2026-06-09",946,43968975,27,46,0,0,7,10,0],["2026-06-09",461,43023265,29,119,0,0,0,4,0],["2026-06-09",1182,42363866,29,132,0,0,0,4,0],["2026-06-09",955,37394573,38,46,0,0,0,2,0],["2026-06-09",1231,37216700,29,132,0,0,0,4,0],["2026-06-09",439,28874695,34,27,0,0,0,11,0],["2026-06-09",1011,10421940,29,46,0,0,0,4,0],["2026-06-09",925,9584639,29,1,0,0,1,4,0],["2026-06-09",1201,9404000,29,146,0,0,0,4,0],["2026-06-09",1011,8795886,29,46,0,0,0,4,0],["2026-06-09",1185,8587558,29,132,0,0,0,4,0],["2026-06-09",465,8532500,38,53,0,0,6,2,0],["2026-06-09",1244,8297876,29,132,0,0,0,4,0],["2026-06-09",1011,7975588,29,46,0,0,0,4,0],["2026-06-09",1011,7499024,29,46,0,0,0,4,0],["2026-06-09",1011,7218431,29,46,0,0,0,4,0],["2026-06-09",1011,6094464,29,46,0,0,0,4,0],["2026-06-09",1011,5969150,29,46,0,0,0,4,0],["2026-06-09",1011,5894586,29,46,0,0,0,4,0],["2026-06-09",1011,5690697,29,46,0,0,0,4,0],["2026-06-09",1031,5373360,38,124,0,0,0,2,0],["2026-06-09",1011,4950215,29,46,0,0,0,4,0],["2026-06-09",1011,4829870,29,46,0,0,0,4,0],["2026-06-09",1189,4711500,29,132,0,0,0,4,0],["2026-06-09",1011,4481188,29,46,0,0,0,4,0],["2026-06-09",1286,4213370,34,1,0,0,0,11,0],["2026-06-09",1011,4034534,29,46,0,0,0,4,0],["2026-06-09",582,3849426,34,47,0,0,0,11,0],["2026-06-09",953,3704900,26,87,0,0,0,4,0],["2026-06-09",1011,3541155,29,46,0,0,0,4,0],["2026-06-09",461,3517200,42,164,0,0,0,2,0],["2026-06-09",1011,3456764,29,46,0,0,0,4,0],["2026-06-09",1011,3343443,29,46,0,0,0,4,0],["2026-06-09",1011,3241327,29,46,0,0,0,4,0],["2026-06-09",1011,3153350,29,46,0,0,0,4,0],["2026-06-09",1011,3009849,29,46,0,0,0,4,0],["2026-06-09",953,3000000,26,87,0,0,0,4,0],["2026-06-09",689,2971732,18,30,0,0,7,1,0],["2026-06-09",1182,2945057,29,132,0,0,0,4,0],["2026-06-09",1011,2917971,29,46,0,0,0,4,0],["2026-06-09",1074,2917120,27,55,0,0,0,10,0],["2026-06-09",1011,2792663,29,46,0,0,0,4,0],["2026-06-09",1011,2776168,29,46,0,0,0,4,0],["2026-06-09",167,2730000,1,1,0,0,0,1,0],["2026-06-09",1201,2719400,29,132,0,0,0,4,0],["2026-06-09",1011,2694254,29,46,0,0,0,4,0],["2026-06-09",1011,2605827,29,46,0,0,0,4,0],["2026-06-09",1223,2200000,29,44,0,0,0,4,0],["2026-06-09",1011,2064817,29,46,0,0,0,4,0],["2026-06-09",1497,2000000,41,0,0,0,0,1,0],["2026-06-09",614,1899800,36,10,0,0,3,2,0],["2026-06-09",940,1875000,27,44,0,0,0,10,0],["2026-06-09",633,1820241,17,30,0,0,0,1,0],["2026-06-09",436,1805023,28,1,0,0,0,3,0],["2026-06-09",435,1716935,51,46,0,0,0,13,0],["2026-06-09",1231,1569500,29,146,0,0,0,4,0],["2026-06-09",22,1566000,45,1,0,0,0,1,0],["2026-06-09",697,1500000,19,46,0,0,0,1,0],["2026-06-09",1258,1500000,31,9,0,0,0,2,0],["2026-06-09",1011,1436439,29,46,0,0,0,4,0],["2026-06-09",1201,1425000,29,146,0,0,0,4,0],["2026-06-09",1011,1415353,29,46,0,0,0,4,0],["2026-06-09",633,1300286,17,30,0,0,0,1,0],["2026-06-09",1079,1282700,27,89,0,0,0,10,0],["2026-06-09",1261,1268640,31,149,0,0,0,2,0],["2026-06-09",1185,1224500,29,132,0,0,0,4,0],["2026-06-09",435,1203600,51,46,0,0,0,13,0],["2026-06-09",777,1195159,29,46,0,0,0,4,0],["2026-06-09",465,1187930,7,53,0,0,6,1,0],["2026-06-09",436,1170173,51,46,0,0,0,13,0],["2026-06-09",958,1150000,27,46,0,0,0,10,0],["2026-06-09",435,1064950,51,46,0,0,0,13,0],["2026-06-09",1399,1026000,39,1,0,0,0,12,0],["2026-06-09",52,1003252,1,12,0,0,0,1,0],["2026-06-09",582,994664,34,1,0,0,0,11,0],["2026-06-09",1011,972482,29,46,0,0,0,4,0],["2026-06-09",777,914878,29,46,0,0,0,4,0],["2026-06-09",1021,873000,27,89,0,0,0,10,0],["2026-06-09",1073,835800,27,89,0,0,0,10,0],["2026-06-09",940,800000,27,44,0,0,0,10,0],["2026-06-09",777,763200,29,46,0,0,0,4,0],["2026-06-09",1076,711300,27,127,0,0,0,10,0],["2026-06-09",1014,695547,27,46,0,0,0,10,0],["2026-06-09",626,685377,15,60,0,0,3,2,0],["2026-06-09",1014,682901,27,46,0,0,0,10,0],["2026-06-09",1014,682901,27,46,0,0,0,10,0],["2026-06-09",582,664777,28,47,0,0,0,3,0],["2026-06-09",633,661810,17,30,0,0,0,1,0],["2026-06-09",1011,650918,29,46,0,0,0,4,0],["2026-06-09",435,629500,51,46,0,0,0,13,0],["2026-06-09",1021,606002,27,89,0,0,0,10,0],["2026-06-09",871,600000,22,99,0,0,0,1,0],["2026-06-09",1044,600000,27,52,0,0,6,10,0],["2026-06-09",1244,580648,29,146,0,0,0,4,0],["2026-06-09",718,579500,20,88,0,0,0,9,0],["2026-06-09",461,571150,29,135,0,0,0,4,0],["2026-06-09",1014,569084,27,46,0,0,0,10,0],["2026-06-09",1021,540000,27,89,0,0,0,10,0],["2026-06-09",461,500021,29,135,0,0,0,4,0],["2026-06-09",461,500021,29,135,0,0,0,4,0],["2026-06-09",339,500000,3,36,0,0,0,2,0],["2026-06-09",461,497493,29,135,0,0,0,4,0],["2026-06-09",461,492679,29,135,0,0,0,4,0],["2026-06-09",1014,480559,27,46,0,0,0,10,0],["2026-06-09",871,480000,22,99,0,0,0,1,0],["2026-06-09",1421,471429,39,161,0,0,0,12,0],["2026-06-09",52,469513,1,12,0,0,0,1,0],["2026-06-09",1031,457390,38,124,0,0,0,2,0],["2026-06-09",461,457310,29,135,0,0,0,4,0],["2026-06-09",1014,455267,27,46,0,0,0,10,0],["2026-06-09",1014,455267,27,46,0,0,0,10,0],["2026-06-09",1014,455267,27,46,0,0,0,10,0],["2026-06-09",1021,449253,27,38,0,0,0,10,0],["2026-06-09",461,447893,29,135,0,0,0,4,0],["2026-06-09",435,445617,51,46,0,0,0,13,0],["2026-06-09",436,439655,28,1,0,0,0,3,0],["2026-06-09",1086,437500,27,131,0,0,5,10,0],["2026-06-09",839,420712,22,101,0,0,0,5,0],["2026-06-09",99,418134,1,12,0,0,0,1,0],["2026-06-09",1011,411213,29,46,0,0,0,4,0],["2026-06-09",129,384000,1,12,0,0,0,1,0],["2026-06-09",1498,380000,41,4,0,0,0,1,0],["2026-06-09",52,376052,1,12,0,0,0,1,0],["2026-06-09",461,355961,29,135,0,0,0,4,0],["2026-06-09",461,352525,29,135,0,0,0,4,0],["2026-06-09",1600,332100,49,33,0,0,4,1,0],["2026-06-09",52,330848,1,12,0,0,0,1,0],["2026-06-09",52,305544,1,12,0,0,0,1,0],["2026-06-09",52,305544,1,12,0,0,0,1,0],["2026-06-09",1400,300000,39,1,0,0,0,12,0],["2026-06-09",52,293985,1,12,0,0,0,1,0],["2026-06-09",461,285195,29,135,0,0,0,4,0],["2026-06-09",52,275922,1,12,0,0,0,1,0],["2026-06-09",52,259110,1,12,0,0,0,1,0],["2026-06-09",52,258160,1,12,0,0,0,1,0],["2026-06-09",52,256471,1,12,0,0,0,1,0],["2026-06-09",52,256451,1,12,0,0,0,1,0],["2026-06-09",52,256021,1,12,0,0,0,1,0],["2026-06-09",450,254610,6,36,0,0,0,1,0],["2026-06-09",52,253547,1,12,0,0,0,1,0],["2026-06-09",1273,250000,49,34,0,0,0,1,0],["2026-06-09",1189,248500,29,146,0,0,0,4,0],["2026-06-09",1182,248400,29,146,0,0,0,4,0],["2026-06-09",985,245000,27,89,0,0,0,10,0],["2026-06-09",52,242484,1,12,0,0,0,1,0],["2026-06-09",52,242484,1,12,0,0,0,1,0],["2026-06-09",1421,240410,39,161,0,0,0,12,0],["2026-06-09",22,240000,38,116,0,0,6,2,0],["2026-06-09",1380,240000,38,116,0,0,6,2,0],["2026-06-09",52,239736,1,12,0,0,0,1,0],["2026-06-09",52,239549,1,12,0,0,0,1,0],["2026-06-09",52,239403,1,12,0,0,0,1,0],["2026-06-09",1565,239295,49,9,0,0,0,1,0],["2026-06-09",52,239234,1,12,0,0,0,1,0],["2026-06-09",52,238491,1,12,0,0,0,1,0],["2026-06-09",52,238095,1,12,0,0,0,1,0],["2026-06-09",52,237531,1,12,0,0,0,1,0],["2026-06-09",52,237531,1,12,0,0,0,1,0],["2026-06-09",52,235391,1,12,0,0,0,1,0],["2026-06-09",517,234000,9,17,0,0,0,1,0],["2026-06-09",52,232055,1,12,0,0,0,1,0],["2026-06-09",1217,228098,29,132,0,0,0,4,0],["2026-06-09",1044,225000,27,52,0,0,6,10,0],["2026-06-09",1044,225000,27,52,0,0,6,10,0],["2026-06-09",1044,225000,27,52,0,0,6,10,0],["2026-06-09",1044,225000,27,52,0,0,6,10,0],["2026-06-09",1044,225000,27,52,0,0,6,10,0],["2026-06-09",133,221214,1,12,0,0,0,1,0],["2026-06-09",52,220993,1,12,0,0,0,1,0],["2026-06-09",52,220906,1,12,0,0,0,1,0],["2026-06-09",1006,220500,27,4,0,0,0,10,0],["2026-06-09",52,220161,1,12,0,0,0,1,0],["2026-06-09",52,219145,1,12,0,0,0,1,0],["2026-06-09",52,218711,1,12,0,0,0,1,0],["2026-06-09",52,218031,1,12,0,0,0,1,0],["2026-06-09",52,215235,1,12,0,0,0,1,0],["2026-06-09",985,215000,27,89,0,0,0,10,0],["2026-06-09",52,213006,1,12,0,0,0,1,0],["2026-06-09",52,212327,1,12,0,0,0,1,0],["2026-06-09",52,208095,1,12,0,0,0,1,0],["2026-06-09",461,207004,29,135,0,0,0,4,0],["2026-06-09",52,205453,1,12,0,0,0,1,0],["2026-06-09",52,203836,1,12,0,0,0,1,0],["2026-06-09",52,202781,1,12,0,0,0,1,0],["2026-06-09",52,199530,1,12,0,0,0,1,0],["2026-06-09",52,199507,1,12,0,0,0,1,0],["2026-06-09",52,197394,1,12,0,0,0,1,0],["2026-06-09",52,196675,1,12,0,0,0,1,0],["2026-06-09",52,194346,1,12,0,0,0,1,0],["2026-06-09",143,192570,1,12,0,0,0,1,0],["2026-06-09",52,190449,1,12,0,0,0,1,0],["2026-06-09",461,189515,29,135,0,0,0,4,0],["2026-06-09",52,189361,1,12,0,0,0,1,0],["2026-06-09",52,188509,1,12,0,0,0,1,0],["2026-06-09",133,185989,1,12,0,0,0,1,0],["2026-06-09",52,184381,1,12,0,0,0,1,0],["2026-06-09",52,184163,1,12,0,0,0,1,0],["2026-06-09",52,183756,1,12,0,0,0,1,0],["2026-06-09",52,183756,1,12,0,0,0,1,0],["2026-06-09",52,183753,1,12,0,0,0,1,0],["2026-06-09",133,183722,1,12,0,0,0,1,0],["2026-06-09",52,183502,1,12,0,0,0,1,0],["2026-06-09",52,183326,1,12,0,0,0,1,0],["2026-06-09",52,183325,1,12,0,0,0,1,0],["2026-06-09",52,183039,1,12,0,0,0,1,0],["2026-06-09",52,183039,1,12,0,0,0,1,0],["2026-06-09",133,181455,1,12,0,0,0,1,0],["2026-06-09",52,180448,1,12,0,0,0,1,0],["2026-06-09",133,178626,1,12,0,0,0,1,0],["2026-06-09",1011,178548,29,46,0,0,0,4,0],["2026-06-09",52,176962,1,12,0,0,0,1,0],["2026-06-09",52,176830,1,12,0,0,0,1,0],["2026-06-09",133,176654,1,12,0,0,0,1,0],["2026-06-09",435,176109,51,46,0,0,0,13,0],["2026-06-09",1021,175064,27,89,0,0,0,10,0],["2026-06-09",52,174414,1,12,0,0,0,1,0],["2026-06-09",52,174331,1,12,0,0,0,1,0],["2026-06-09",52,174061,1,12,0,0,0,1,0],["2026-06-09",513,174000,9,17,0,0,1,1,0],["2026-06-09",1021,173508,27,89,0,0,0,10,0],["2026-06-09",52,172784,1,12,0,0,0,1,0],["2026-06-09",52,172549,1,12,0,0,0,1,0],["2026-06-09",52,172285,1,12,0,0,0,1,0],["2026-06-09",52,170672,1,12,0,0,0,1,0],["2026-06-09",1516,169500,42,164,0,0,2,2,0],["2026-06-09",52,169282,1,12,0,0,0,1,0],["2026-06-09",52,168945,1,12,0,0,0,1,0],["2026-06-09",52,167831,1,12,0,0,0,1,0],["2026-06-09",52,167357,1,12,0,0,0,1,0],["2026-06-09",52,165956,1,12,0,0,0,1,0],["2026-06-09",52,165434,1,12,0,0,0,1,0],["2026-06-09",52,165167,1,12,0,0,0,1,0],["2026-06-09",52,165119,1,12,0,0,0,1,0],["2026-06-09",52,164857,1,12,0,0,0,1,0],["2026-06-09",52,164849,1,12,0,0,0,1,0],["2026-06-09",52,164771,1,12,0,0,0,1,0],["2026-06-09",52,164758,1,12,0,0,0,1,0],["2026-06-09",1011,164706,29,46,0,0,0,4,0],["2026-06-09",52,164625,1,12,0,0,0,1,0],["2026-06-09",52,164118,1,12,0,0,0,1,0],["2026-06-09",52,164118,1,12,0,0,0,1,0],["2026-06-09",52,163627,1,12,0,0,0,1,0],["2026-06-09",777,163200,29,46,0,0,0,4,0],["2026-06-09",52,162923,1,12,0,0,0,1,0],["2026-06-09",99,162248,1,12,0,0,0,1,0],["2026-06-09",435,161240,51,46,0,0,0,13,0],["2026-06-09",512,160000,9,17,0,0,0,1,0],["2026-06-09",1021,157852,27,89,0,0,0,10,0],["2026-06-09",133,156800,1,12,0,0,0,1,0],["2026-06-09",234,156258,1,12,0,0,0,1,0],["2026-06-09",143,156120,1,12,0,0,0,1,0],["2026-06-09",143,156119,1,12,0,0,0,1,0],["2026-06-09",52,154707,1,12,0,0,0,1,0],["2026-06-09",777,153812,29,46,0,0,0,4,0],["2026-06-09",52,151880,1,12,0,0,0,1,0],["2026-06-09",52,151523,1,12,0,0,0,1,0],["2026-06-09",52,151522,1,12,0,0,0,1,0],["2026-06-09",436,151501,28,135,0,0,0,3,0],["2026-06-09",52,151107,1,12,0,0,0,1,0],["2026-06-09",133,150960,1,12,0,0,0,1,0],["2026-06-09",22,150000,21,1,0,0,0,6,0],["2026-06-09",52,148959,1,12,0,0,0,1,0],["2026-06-09",52,147508,1,12,0,0,0,1,0],["2026-06-09",52,147504,1,12,0,0,0,1,0],["2026-06-09",52,147504,1,12,0,0,0,1,0],["2026-06-09",52,147504,1,12,0,0,0,1,0],["2026-06-09",52,147504,1,12,0,0,0,1,0],["2026-06-09",52,147287,1,12,0,0,0,1,0],["2026-06-09",52,147154,1,12,0,0,0,1,0],["2026-06-09",52,147064,1,12,0,0,0,1,0],["2026-06-09",52,147023,1,12,0,0,0,1,0],["2026-06-09",52,146902,1,12,0,0,0,1,0],["2026-06-09",52,146582,1,12,0,0,0,1,0],["2026-06-09",52,146541,1,12,0,0,0,1,0],["2026-06-09",52,146406,1,12,0,0,0,1,0],["2026-06-09",52,146377,1,12,0,0,0,1,0],["2026-06-09",52,146275,1,12,0,0,0,1,0],["2026-06-09",52,146145,1,12,0,0,0,1,0],["2026-06-09",52,146089,1,12,0,0,0,1,0],["2026-06-09",52,145924,1,12,0,0,0,1,0],["2026-06-09",52,145836,1,12,0,0,0,1,0],["2026-06-09",52,144872,1,12,0,0,0,1,0],["2026-06-09",52,143811,1,12,0,0,0,1,0],["2026-06-09",41,143360,1,15,0,0,0,1,0],["2026-06-09",52,142236,1,12,0,0,0,1,0],["2026-06-09",52,141711,1,12,0,0,0,1,0],["2026-06-09",1267,141342,31,151,0,0,0,2,0],["2026-06-09",461,140343,29,135,0,0,0,4,0],["2026-06-09",461,140000,27,95,0,0,0,10,0],["2026-06-09",133,139829,1,12,0,0,0,1,0],["2026-06-09",52,138997,1,12,0,0,0,1,0],["2026-06-09",52,137451,1,12,0,0,0,1,0],["2026-06-09",1021,135166,27,89,0,0,0,10,0],["2026-06-09",143,134799,1,12,0,0,0,1,0],["2026-06-09",52,134342,1,12,0,0,0,1,0],["2026-06-09",99,133616,1,12,0,0,0,1,0],["2026-06-09",52,131441,1,12,0,0,0,1,0],["2026-06-09",52,131218,1,12,0,0,0,1,0],["2026-06-09",52,129074,1,12,0,0,0,1,0],["2026-06-09",52,128642,1,12,0,0,0,1,0],["2026-06-09",52,128500,1,12,0,0,0,1,0],["2026-06-09",52,128333,1,12,0,0,0,1,0],["2026-06-09",52,128156,1,12,0,0,0,1,0],["2026-06-09",52,127756,1,12,0,0,0,1,0],["2026-06-09",52,126966,1,12,0,0,0,1,0],["2026-06-09",1397,126900,38,55,0,0,0,2,0],["2026-06-09",52,126119,1,12,0,0,0,1,0],["2026-06-09",52,125388,1,12,0,0,0,1,0],["2026-06-09",52,121165,1,12,0,0,0,1,0],["2026-06-09",461,118686,29,135,0,0,0,4,0],["2026-06-09",52,117965,1,12,0,0,0,1,0],["2026-06-09",52,117964,1,12,0,0,0,1,0],["2026-06-09",22,115638,49,1,0,0,0,1,0],["2026-06-09",52,115268,1,12,0,0,0,1,0],["2026-06-09",22,114870,49,1,0,0,0,1,0],["2026-06-09",52,114484,1,12,0,0,0,1,0],["2026-06-09",52,114373,1,12,0,0,0,1,0],["2026-06-09",22,114000,26,53,0,0,6,4,0],["2026-06-09",461,114000,27,95,0,0,0,10,0],["2026-06-09",52,110630,1,12,0,0,0,1,0],["2026-06-09",52,110629,1,12,0,0,0,1,0],["2026-06-09",52,110628,1,12,0,0,0,1,0],["2026-06-09",52,110627,1,12,0,0,0,1,0],["2026-06-09",52,110540,1,12,0,0,0,1,0],["2026-06-09",52,110495,1,12,0,0,0,1,0],["2026-06-09",52,109426,1,12,0,0,0,1,0],["2026-06-09",52,108611,1,12,0,0,0,1,0],["2026-06-09",439,107500,34,1,0,0,0,11,0],["2026-06-09",1549,107256,48,66,0,0,0,14,0],["2026-06-09",41,106960,1,15,0,0,0,1,0],["2026-06-09",1021,106637,27,89,0,0,0,10,0],["2026-06-09",1069,106500,27,127,0,0,0,10,0],["2026-06-09",435,106441,51,46,0,0,0,13,0],["2026-06-09",461,106263,29,135,0,0,0,4,0],["2026-06-09",52,106220,1,12,0,0,0,1,0],["2026-06-09",52,106164,1,12,0,0,0,1,0],["2026-06-09",52,105930,1,12,0,0,0,1,0],["2026-06-09",1267,105703,31,151,0,0,0,2,0],["2026-06-09",985,105000,27,89,0,0,0,10,0],["2026-06-09",341,103920,40,37,0,0,0,13,0],["2026-06-09",1011,102497,29,46,0,0,0,4,0],["2026-06-09",52,101230,1,12,0,0,0,1,0],["2026-06-09",1021,100000,27,89,0,0,0,10,0],["2026-06-09",1011,100000,29,46,0,0,0,4,0],["2026-06-09",52,99917,1,12,0,0,0,1,0],["2026-06-09",461,99500,27,64,0,0,0,10,0],["2026-06-09",461,99500,40,34,0,0,0,13,0],["2026-06-09",52,99478,1,12,0,0,0,1,0],["2026-06-09",776,98200,27,89,0,0,0,10,0],["2026-06-09",1457,98200,40,30,0,0,0,13,0],["2026-06-09",52,98128,1,12,0,0,0,1,0],["2026-06-09",1021,98001,27,89,0,0,0,10,0],["2026-06-09",52,96143,1,12,0,0,0,1,0],["2026-06-09",1021,95186,27,89,0,0,0,10,0],["2026-06-09",461,94980,40,34,0,0,0,13,0],["2026-06-09",52,94825,1,12,0,0,0,1,0],["2026-06-09",52,94472,1,12,0,0,0,1,0],["2026-06-09",52,92852,1,12,0,0,0,1,0],["2026-06-09",52,92591,1,12,0,0,0,1,0],["2026-06-09",52,92202,1,12,0,0,0,1,0],["2026-06-09",52,92201,1,12,0,0,0,1,0],["2026-06-09",52,92114,1,12,0,0,0,1,0],["2026-06-09",1465,92000,40,49,0,0,0,13,0],["2026-06-09",52,91892,1,12,0,0,0,1,0],["2026-06-09",52,91869,1,12,0,0,0,1,0],["2026-06-09",52,91538,1,12,0,0,0,1,0],["2026-06-09",52,91421,1,12,0,0,0,1,0],["2026-06-09",52,91420,1,12,0,0,0,1,0],["2026-06-09",52,90476,1,12,0,0,0,1,0],["2026-06-09",52,89735,1,12,0,0,0,1,0],["2026-06-09",52,89690,1,12,0,0,0,1,0],["2026-06-09",52,89132,1,12,0,0,0,1,0],["2026-06-09",52,87625,1,12,0,0,0,1,0],["2026-06-09",1452,86400,40,0,0,0,0,13,0],["2026-06-09",52,84286,1,12,0,0,0,1,0],["2026-06-09",52,84285,1,12,0,0,0,1,0],["2026-06-09",52,83893,1,12,0,0,0,1,0],["2026-06-09",52,83548,1,12,0,0,0,1,0],["2026-06-09",52,81567,1,12,0,0,0,1,0],["2026-06-09",22,81013,49,1,0,0,0,1,0],["2026-06-09",1021,78605,27,89,0,0,0,10,0],["2026-06-09",1021,78502,27,89,0,0,0,10,0],["2026-06-09",234,78129,1,12,0,0,0,1,0],["2026-06-09",52,77400,1,12,0,0,0,1,0],["2026-06-09",52,77320,1,12,0,0,0,1,0],["2026-06-09",461,77000,27,95,0,0,0,10,0],["2026-06-09",52,76699,1,12,0,0,0,1,0],["2026-06-09",52,76384,1,12,0,0,0,1,0],["2026-06-09",52,76263,1,12,0,0,0,1,0],["2026-06-09",52,75902,1,12,0,0,0,1,0],["2026-06-09",52,74598,1,12,0,0,0,1,0],["2026-06-09",22,74000,1,15,0,0,0,1,0],["2026-06-09",52,73754,1,12,0,0,0,1,0],["2026-06-09",52,73754,1,12,0,0,0,1,0],["2026-06-09",52,73753,1,12,0,0,0,1,0],["2026-06-09",52,73752,1,12,0,0,0,1,0],["2026-06-09",52,73751,1,12,0,0,0,1,0],["2026-06-09",52,73751,1,12,0,0,0,1,0],["2026-06-09",52,73707,1,12,0,0,0,1,0],["2026-06-09",341,73687,49,90,0,0,0,1,0],["2026-06-09",52,73621,1,12,0,0,0,1,0],["2026-06-09",52,73533,1,12,0,0,0,1,0],["2026-06-09",52,73532,1,12,0,0,0,1,0],["2026-06-09",52,73410,1,12,0,0,0,1,0],["2026-06-09",52,73356,1,12,0,0,0,1,0],["2026-06-09",52,73096,1,12,0,0,0,1,0],["2026-06-09",226,72995,1,1,0,0,0,1,0],["2026-06-09",226,72995,1,1,0,0,0,1,0],["2026-06-09",226,72995,1,1,0,0,0,1,0],["2026-06-09",226,72995,1,1,0,0,0,1,0],["2026-06-09",226,72995,1,1,0,0,0,1,0],["2026-06-09",226,72995,1,1,0,0,0,1,0],["2026-06-09",226,72995,1,1,0,0,0,1,0],["2026-06-09",226,72995,1,1,0,0,0,1,0],["2026-06-09",226,72995,1,1,0,0,0,1,0],["2026-06-09",226,72995,1,1,0,0,0,1,0],["2026-06-09",52,72962,1,12,0,0,0,1,0],["2026-06-09",52,72787,1,12,0,0,0,1,0],["2026-06-09",52,72668,1,12,0,0,0,1,0],["2026-06-09",52,72436,1,12,0,0,0,1,0],["2026-06-09",1457,72000,40,30,0,0,0,13,0],["2026-06-09",52,71909,1,12,0,0,0,1,0],["2026-06-09",47,71788,1,12,0,0,0,1,0],["2026-06-09",133,71680,1,12,0,0,0,1,0],["2026-06-09",52,71074,1,12,0,0,0,1,0],["2026-06-09",52,70294,1,12,0,0,0,1,0],["2026-06-09",52,69539,1,12,0,0,0,1,0],["2026-06-09",52,69140,1,12,0,0,0,1,0],["2026-06-09",461,69000,27,95,0,0,0,10,0],["2026-06-09",435,68349,51,46,0,0,0,13,0],["2026-06-09",582,67424,12,10,0,0,3,2,0],["2026-06-09",461,67000,27,95,0,0,0,10,0],["2026-06-09",1021,66914,27,89,0,0,0,10,0],["2026-06-09",1267,66623,31,151,0,0,0,2,0],["2026-06-09",143,66024,1,12,0,0,0,1,0],["2026-06-09",52,65854,1,12,0,0,0,1,0],["2026-06-09",52,65464,1,12,0,0,0,1,0],["2026-06-09",461,65000,27,95,0,0,0,10,0],["2026-06-09",226,64400,1,1,0,0,0,1,0],["2026-06-09",226,64400,1,1,0,0,0,1,0],["2026-06-09",226,64400,1,1,0,0,0,1,0],["2026-06-09",226,64400,1,1,0,0,0,1,0],["2026-06-09",226,64400,1,1,0,0,0,1,0],["2026-06-09",226,64400,1,1,0,0,0,1,0],["2026-06-09",52,63217,1,12,0,0,0,1,0],["2026-06-09",52,63217,1,12,0,0,0,1,0],["2026-06-09",52,63217,1,12,0,0,0,1,0],["2026-06-09",52,63216,1,12,0,0,0,1,0],["2026-06-09",52,63216,1,12,0,0,0,1,0],["2026-06-09",52,63215,1,12,0,0,0,1,0],["2026-06-09",52,63059,1,12,0,0,0,1,0],["2026-06-09",133,62720,1,12,0,0,0,1,0],["2026-06-09",52,62691,1,12,0,0,0,1,0],["2026-06-09",1267,62531,31,151,0,0,0,2,0],["2026-06-09",52,62426,1,12,0,0,0,1,0],["2026-06-09",52,61723,1,12,0,0,0,1,0],["2026-06-09",22,60000,27,46,0,0,0,10,0],["2026-06-09",52,59778,1,12,0,0,0,1,0],["2026-06-09",1364,59475,38,157,0,0,0,2,0],["2026-06-09",239,58332,1,15,0,0,0,1,0],["2026-06-09",435,55700,51,46,0,0,0,13,0],["2026-06-09",52,55328,1,12,0,0,0,1,0],["2026-06-09",52,55324,1,12,0,0,0,1,0],["2026-06-09",461,55295,27,64,0,0,0,10,0],["2026-06-09",52,55236,1,12,0,0,0,1,0],["2026-06-09",1071,55000,38,127,0,0,0,2,0],["2026-06-09",124,54984,1,12,0,0,0,1,0],["2026-06-09",133,54788,1,12,0,0,0,1,0],["2026-06-09",52,54730,1,12,0,0,0,1,0],["2026-06-09",52,54558,1,12,0,0,0,1,0],["2026-06-09",52,54151,1,12,0,0,0,1,0],["2026-06-09",52,53897,1,12,0,0,0,1,0],["2026-06-09",239,53192,1,15,0,0,0,1,0],["2026-06-09",52,53135,1,12,0,0,0,1,0],["2026-06-09",1259,53007,31,149,0,0,0,2,0],["2026-06-09",133,52703,1,12,0,0,0,1,0],["2026-06-09",52,52680,1,12,0,0,0,1,0],["2026-06-09",52,52680,1,12,0,0,0,1,0],["2026-06-09",52,52680,1,12,0,0,0,1,0],["2026-06-09",52,52679,1,12,0,0,0,1,0],["2026-06-09",52,52636,1,12,0,0,0,1,0],["2026-06-09",52,52506,1,12,0,0,0,1,0],["2026-06-09",1021,51914,27,89,0,0,0,10,0],["2026-06-09",461,51198,27,120,0,0,0,10,0],["2026-06-09",52,50834,1,12,0,0,0,1,0],["2026-06-09",52,50833,1,12,0,0,0,1,0],["2026-06-09",52,50046,1,12,0,0,0,1,0],["2026-06-08",439,38625543,6,27,0,0,0,1,0],["2026-06-08",960,29693934,27,17,0,0,0,10,0],["2026-06-08",960,18622788,27,17,0,0,0,10,0],["2026-06-08",960,13099840,27,17,0,0,0,10,0],["2026-06-08",960,9283124,27,17,0,0,0,10,0],["2026-06-08",1192,8925367,29,132,0,0,0,4,0],["2026-06-08",548,7876487,10,43,0,0,0,6,0],["2026-06-08",445,7850000,41,36,0,0,0,1,0],["2026-06-08",342,7200000,3,1,0,0,0,2,0],["2026-06-08",78,6899942,15,84,0,0,0,2,0],["2026-06-08",1056,5540640,42,165,0,0,0,2,0],["2026-06-08",1056,5380119,42,165,0,0,0,2,0],["2026-06-08",1049,4750000,29,119,0,0,1,4,0],["2026-06-08",960,4654749,27,17,0,0,0,10,0],["2026-06-08",1537,4600710,45,10,0,0,3,2,0],["2026-06-08",435,4301381,51,46,0,0,0,13,0],["2026-06-08",1056,3528000,42,165,0,0,0,2,0],["2026-06-08",1540,3300000,45,10,0,0,3,2,0],["2026-06-08",1411,2964000,41,36,0,0,0,1,0],["2026-06-08",1049,2850000,29,119,0,0,1,4,0],["2026-06-08",1056,2158314,42,165,0,0,0,2,0],["2026-06-08",964,1915700,26,52,0,0,6,4,0],["2026-06-08",994,1801285,27,54,0,0,6,10,0],["2026-06-08",435,1712600,51,46,0,0,0,13,0],["2026-06-08",955,1347739,38,46,0,0,0,2,0],["2026-06-08",960,1316736,27,17,0,0,0,10,0],["2026-06-08",1260,1200947,39,1,0,0,1,12,0],["2026-06-08",960,1103399,27,17,0,0,0,10,0],["2026-06-08",960,1100335,27,17,0,0,0,10,0],["2026-06-08",465,1019690,7,53,0,0,6,1,0],["2026-06-08",298,990000,1,1,0,0,0,1,0],["2026-06-08",720,975000,20,88,0,0,0,9,0],["2026-06-08",1193,965429,29,132,0,0,0,4,0],["2026-06-08",1240,912500,29,8,0,0,2,4,0],["2026-06-08",1340,852200,38,135,0,0,0,2,0],["2026-06-08",1340,852200,38,135,0,0,0,2,0],["2026-06-08",1340,852200,38,135,0,0,0,2,0],["2026-06-08",1340,852200,38,135,0,0,0,2,0],["2026-06-08",1340,852200,38,135,0,0,0,2,0],["2026-06-08",1340,852200,38,135,0,0,0,2,0],["2026-06-08",1340,852200,38,135,0,0,0,2,0],["2026-06-08",1340,852200,38,135,0,0,0,2,0],["2026-06-08",1340,852200,38,135,0,0,0,2,0],["2026-06-08",1340,852200,38,135,0,0,0,2,0],["2026-06-08",298,850000,1,1,0,0,0,1,0],["2026-06-08",1340,828510,38,135,0,0,0,2,0],["2026-06-08",1340,828510,38,135,0,0,0,2,0],["2026-06-08",1340,823075,38,135,0,0,0,2,0],["2026-06-08",1340,823075,38,135,0,0,0,2,0],["2026-06-08",1340,823075,38,135,0,0,0,2,0],["2026-06-08",1340,823075,38,135,0,0,0,2,0],["2026-06-08",1291,785215,35,88,0,0,1,1,0],["2026-06-08",77,750000,39,1,0,0,0,12,0],["2026-06-08",461,742664,27,135,0,0,0,10,0],["2026-06-08",958,650000,27,8,0,0,2,10,0],["2026-06-08",960,646500,27,17,0,0,0,10,0],["2026-06-08",22,607500,39,1,0,0,0,12,0],["2026-06-08",22,575000,29,52,0,0,6,4,0],["2026-06-08",22,574200,27,46,0,0,0,10,0],["2026-06-08",977,525000,27,52,0,0,6,10,0],["2026-06-08",897,522700,23,8,0,0,2,2,0],["2026-06-08",977,511800,26,52,0,0,6,4,0],["2026-06-08",717,500000,20,88,0,0,0,9,0],["2026-06-08",960,492626,27,17,0,0,0,10,0],["2026-06-08",10,488551,51,1,0,0,0,13,0],["2026-06-08",719,480000,20,88,0,0,0,9,0],["2026-06-08",715,472500,20,88,0,0,0,9,0],["2026-06-08",968,449600,26,52,0,0,6,4,0],["2026-06-08",444,415740,6,48,0,0,0,1,0],["2026-06-08",1289,410500,34,34,0,0,0,11,0],["2026-06-08",1496,394500,41,66,0,0,0,1,0],["2026-06-08",727,388260,38,53,0,0,6,2,0],["2026-06-08",1557,382060,48,30,0,0,0,14,0],["2026-06-08",1275,341680,33,9,0,0,0,1,0],["2026-06-08",22,320000,27,53,0,0,6,10,0],["2026-06-08",439,306500,6,27,0,0,0,1,0],["2026-06-08",445,300000,6,48,0,0,0,1,0],["2026-06-08",1240,300000,29,8,0,0,2,4,0],["2026-06-08",435,293435,51,46,0,0,0,13,0],["2026-06-08",465,284800,38,53,0,0,6,2,0],["2026-06-08",475,250000,7,48,0,0,0,1,0],["2026-06-08",475,250000,7,36,0,0,0,1,0],["2026-06-08",1559,216000,48,2,0,0,0,14,0],["2026-06-08",1385,207083,38,1,0,0,0,2,0],["2026-06-08",526,202500,9,67,0,0,0,6,0],["2026-06-08",975,200000,26,52,0,0,6,4,0],["2026-06-08",1385,182083,38,1,0,0,0,2,0],["2026-06-08",1453,180000,40,1,0,0,0,13,0],["2026-06-08",478,175000,7,36,0,0,0,1,0],["2026-06-08",465,159600,38,53,0,0,6,2,0],["2026-06-08",566,159376,11,71,0,0,4,1,0],["2026-06-08",1622,153362,51,46,0,0,0,13,0],["2026-06-08",777,150000,27,138,0,0,0,10,0],["2026-06-08",461,146249,27,120,0,0,0,10,0],["2026-06-08",1607,144000,50,30,0,0,0,1,0],["2026-06-08",1349,128700,38,17,0,0,0,2,0],["2026-06-08",435,126711,51,46,0,0,0,13,0],["2026-06-08",439,126010,6,47,0,0,0,1,0],["2026-06-08",1469,125000,40,30,0,0,0,13,0],["2026-06-08",1226,109893,29,58,0,0,0,4,0],["2026-06-08",990,106240,27,89,0,0,0,10,0],["2026-06-08",777,100000,27,138,0,0,0,10,0],["2026-06-08",711,90000,39,1,0,0,0,12,0],["2026-06-08",435,86901,51,46,0,0,0,13,0],["2026-06-08",1174,81000,28,63,0,0,0,3,0],["2026-06-08",461,80000,27,95,0,0,0,10,0],["2026-06-08",298,77000,1,1,0,0,0,1,0],["2026-06-08",990,71056,27,38,0,0,0,10,0],["2026-06-08",990,71056,27,38,0,0,0,10,0],["2026-06-08",990,68491,27,38,0,0,0,10,0],["2026-06-08",461,66200,12,77,0,0,0,2,0],["2026-06-08",990,65920,27,89,0,0,0,10,0],["2026-06-08",1174,60750,28,63,0,0,0,3,0],["2026-06-08",1385,58800,38,1,0,0,0,2,0],["2026-06-08",1385,58800,38,1,0,0,0,2,0],["2026-06-08",22,58000,45,166,0,0,0,1,0],["2026-06-08",990,56320,27,89,0,0,0,10,0],["2026-06-08",461,55000,27,95,0,0,0,10,0],["2026-06-08",627,53005,15,10,0,0,3,2,0],["2026-06-08",1469,50000,40,30,0,0,0,13,0],["2026-06-05",461,58106107,29,119,0,0,0,4,0],["2026-06-05",461,46890458,29,119,0,0,0,4,0],["2026-06-05",118,36000000,29,44,0,0,0,4,0],["2026-06-05",988,23062999,27,120,0,0,0,10,0],["2026-06-05",1340,10995592,38,1,0,0,0,2,0],["2026-06-05",548,8551973,10,43,0,0,0,6,0],["2026-06-05",503,8082519,9,62,0,0,0,1,0],["2026-06-05",955,7184892,38,46,0,0,0,2,0],["2026-06-05",1401,7071975,39,1,0,0,6,12,0],["2026-06-05",1108,6679721,27,135,0,0,0,10,0],["2026-06-05",1086,5747400,29,131,0,0,5,4,0],["2026-06-05",146,5266500,29,44,0,0,0,4,0],["2026-06-05",1480,5200000,40,10,0,0,3,13,0],["2026-06-05",1086,5059200,29,131,0,0,5,4,0],["2026-06-05",1015,3870537,27,46,0,0,7,10,0],["2026-06-05",332,2952800,41,36,0,0,0,1,0],["2026-06-05",615,2718489,15,5,0,0,1,2,0],["2026-06-05",1011,2702595,27,53,0,0,6,10,0],["2026-06-05",1049,2700000,29,119,0,0,1,4,0],["2026-06-05",1014,2679587,27,46,0,0,0,10,0],["2026-06-05",994,2430804,27,89,0,0,0,10,0],["2026-06-05",1615,2034810,51,27,0,0,0,13,0],["2026-06-05",1378,2000000,38,1,0,0,0,2,0],["2026-06-05",1054,1991618,27,46,0,0,0,10,0],["2026-06-05",986,1906500,26,52,0,0,6,4,0],["2026-06-05",1186,1549700,29,132,0,0,0,4,0],["2026-06-05",548,1502029,10,43,0,0,0,6,0],["2026-06-05",430,1500000,41,36,0,0,0,1,0],["2026-06-05",436,1246308,28,54,0,0,6,3,0],["2026-06-05",13,1211840,1,12,0,0,0,1,0],["2026-06-05",1037,1037059,27,46,0,0,0,10,0],["2026-06-05",22,1001000,42,42,0,0,0,2,0],["2026-06-05",1387,1000000,38,1,0,0,0,2,0],["2026-06-05",461,980992,27,119,0,0,0,10,0],["2026-06-05",1037,962029,27,46,0,0,0,10,0],["2026-06-05",1037,950490,27,46,0,0,0,10,0],["2026-06-05",1037,938659,27,46,0,0,0,10,0],["2026-06-05",1037,930708,27,46,0,0,0,10,0],["2026-06-05",1618,892837,51,52,0,0,6,13,0],["2026-06-05",1618,892837,51,52,0,0,6,13,0],["2026-06-05",78,892833,7,48,0,0,0,1,0],["2026-06-05",1037,885585,27,46,0,0,0,10,0],["2026-06-05",461,862956,27,135,0,0,0,10,0],["2026-06-05",596,850000,29,1,0,0,2,4,0],["2026-06-05",22,846000,21,42,0,0,0,6,0],["2026-06-05",1031,838281,27,124,0,0,0,10,0],["2026-06-05",22,834572,12,75,0,0,0,2,0],["2026-06-05",1037,807454,29,38,0,0,0,4,0],["2026-06-05",1031,762136,27,124,0,0,0,10,0],["2026-06-05",461,750000,27,8,0,0,2,10,0],["2026-06-05",1037,725343,27,46,0,0,0,10,0],["2026-06-05",1037,702538,27,46,0,0,0,10,0],["2026-06-05",1037,683562,27,46,0,0,0,10,0],["2026-06-05",1449,654845,40,46,0,0,0,13,0],["2026-06-05",461,600000,27,8,0,0,2,10,0],["2026-06-05",1037,592935,27,46,0,0,0,10,0],["2026-06-05",13,592480,1,12,0,0,0,1,0],["2026-06-05",1359,588925,38,127,0,0,0,2,0],["2026-06-05",1037,563087,27,46,0,0,0,10,0],["2026-06-05",22,500500,42,42,0,0,0,2,0],["2026-06-05",1167,497500,27,128,0,0,0,10,0],["2026-06-05",984,495000,27,52,0,0,6,10,0],["2026-06-05",1037,394862,27,46,0,0,0,10,0],["2026-06-05",1085,379887,27,130,0,0,0,10,0],["2026-06-05",935,358920,26,1,0,0,0,4,0],["2026-06-05",461,331360,27,119,0,0,0,10,0],["2026-06-05",487,326200,7,56,0,0,0,1,0],["2026-06-05",1037,317190,27,46,0,0,0,10,0],["2026-06-05",13,308000,1,12,0,0,0,1,0],["2026-06-05",22,294000,4,39,0,0,0,1,0],["2026-06-05",977,282500,27,46,0,0,0,10,0],["2026-06-05",1152,279796,27,89,0,0,0,10,0],["2026-06-05",13,276640,1,12,0,0,0,1,0],["2026-06-05",1071,275000,38,127,0,0,0,2,0],["2026-06-05",461,274518,27,119,0,0,0,10,0],["2026-06-05",111,270540,1,15,0,0,0,1,0],["2026-06-05",893,270000,23,108,0,0,0,1,0],["2026-06-05",13,268240,1,12,0,0,0,1,0],["2026-06-05",498,253199,27,29,0,0,0,10,0],["2026-06-05",780,250800,23,100,0,0,0,3,0],["2026-06-05",22,250000,23,100,0,0,0,3,0],["2026-06-05",954,250000,29,52,0,0,6,4,0],["2026-06-05",439,245726,6,47,0,0,0,1,0],["2026-06-05",13,245280,1,12,0,0,0,1,0],["2026-06-05",22,241416,12,75,0,0,0,2,0],["2026-06-05",236,229040,1,12,0,0,0,1,0],["2026-06-05",13,218400,1,12,0,0,0,1,0],["2026-06-05",13,218400,1,12,0,0,0,1,0],["2026-06-05",13,218400,1,12,0,0,0,1,0],["2026-06-05",1037,213713,27,46,0,0,0,10,0],["2026-06-05",236,212370,1,12,0,0,0,1,0],["2026-06-05",13,210000,1,12,0,0,0,1,0],["2026-06-05",461,207649,27,135,0,0,0,10,0],["2026-06-05",1152,206580,27,89,0,0,0,10,0],["2026-06-05",22,200000,22,98,0,0,0,1,0],["2026-06-05",893,195500,23,108,0,0,0,1,0],["2026-06-05",111,190380,1,15,0,0,0,1,0],["2026-06-05",1152,188860,27,89,0,0,0,10,0],["2026-06-05",1515,188200,42,164,0,0,0,2,0],["2026-06-05",1314,187700,36,36,0,0,0,1,0],["2026-06-05",13,185920,1,12,0,0,0,1,0],["2026-06-05",1186,177429,29,132,0,0,0,4,0],["2026-06-05",13,175467,1,12,0,0,0,1,0],["2026-06-05",780,168000,23,100,0,0,0,3,0],["2026-06-05",993,148500,27,89,0,0,0,10,0],["2026-06-05",1267,141342,31,151,0,0,0,2,0],["2026-06-05",111,140280,1,15,0,0,0,1,0],["2026-06-05",111,140280,1,15,0,0,0,1,0],["2026-06-05",111,130260,1,15,0,0,0,1,0],["2026-06-05",111,120240,1,15,0,0,0,1,0],["2026-06-05",419,120000,21,1,0,0,0,6,0],["2026-06-05",1267,105703,31,151,0,0,0,2,0],["2026-06-05",1037,102997,27,89,0,0,0,10,0],["2026-06-05",114,101116,27,80,0,0,8,10,0],["2026-06-05",659,99900,17,1,0,0,0,1,0],["2026-06-05",22,98236,49,1,0,0,0,1,0],["2026-06-05",22,97172,22,100,0,0,0,3,0],["2026-06-05",22,97172,22,104,0,0,0,1,0],["2026-06-05",236,95440,1,12,0,0,0,1,0],["2026-06-05",990,91181,27,38,0,0,0,10,0],["2026-06-05",111,90180,1,15,0,0,0,1,0],["2026-06-05",111,90180,17,11,0,0,0,0,0],["2026-06-05",461,90000,27,95,0,0,0,10,0],["2026-06-05",461,87400,27,95,0,0,0,10,0],["2026-06-05",894,86400,23,103,0,0,0,5,0],["2026-06-05",22,82000,22,104,0,0,0,1,0],["2026-06-05",1037,80333,27,89,0,0,0,10,0],["2026-06-05",111,80160,1,15,0,0,0,1,0],["2026-06-05",1216,77668,29,145,0,0,1,4,0],["2026-06-05",1603,77000,50,1,0,0,0,1,0],["2026-06-05",22,76900,22,100,0,0,0,3,0],["2026-06-05",1037,74408,27,89,0,0,0,10,0],["2026-06-05",897,73500,23,8,0,0,2,2,0],["2026-06-05",22,73200,22,104,0,0,0,1,0],["2026-06-05",13,70560,1,12,0,0,0,1,0],["2026-06-05",111,70140,1,15,0,0,0,1,0],["2026-06-05",920,69020,23,1,0,0,0,1,0],["2026-06-05",1037,67445,27,89,0,0,0,10,0],["2026-06-05",1267,66623,31,151,0,0,0,2,0],["2026-06-05",1267,62531,31,151,0,0,0,2,0],["2026-06-05",1037,61415,27,89,0,0,0,10,0],["2026-06-05",111,60120,1,15,0,0,0,1,0],["2026-06-05",111,60120,1,15,0,0,0,1,0],["2026-06-05",990,59258,27,89,0,0,0,10,0],["2026-06-05",990,59079,27,38,0,0,0,10,0],["2026-06-05",22,58998,22,104,0,0,0,1,0],["2026-06-05",22,58998,22,104,0,0,0,1,0],["2026-06-05",1037,58042,27,89,0,0,0,10,0],["2026-06-05",1037,58042,27,89,0,0,0,10,0],["2026-06-05",1037,58042,27,89,0,0,0,10,0],["2026-06-05",1037,58042,27,89,0,0,0,10,0],["2026-06-05",1037,58042,27,89,0,0,0,10,0],["2026-06-05",1037,58042,27,89,0,0,0,10,0],["2026-06-05",1037,58042,27,89,0,0,0,10,0],["2026-06-05",1037,58042,27,89,0,0,0,10,0],["2026-06-05",1037,58042,27,89,0,0,0,10,0],["2026-06-05",479,58000,7,54,0,0,6,1,0],["2026-06-05",461,57496,29,147,0,0,0,4,0],["2026-06-05",22,56585,22,104,0,0,0,1,0],["2026-06-05",461,56000,27,64,0,0,0,10,0],["2026-06-05",894,55193,23,100,0,0,0,3,0],["2026-06-05",1037,54860,27,89,0,0,0,10,0],["2026-06-05",22,53181,21,96,0,0,5,6,0],["2026-06-05",777,52500,27,30,0,0,0,10,0],["2026-06-05",777,52500,27,30,0,0,0,10,0],["2026-06-05",990,51766,27,38,0,0,0,10,0],["2026-06-05",461,50000,27,8,0,0,2,10,0],["2026-06-05",22,50000,50,1,0,0,0,1,0],["2026-06-04",982,52467637,27,53,0,0,6,10,0],["2026-06-04",1196,39274026,42,1,0,0,7,2,0],["2026-06-04",1196,39274026,42,1,0,0,7,2,0],["2026-06-04",1196,39274026,42,1,0,0,7,2,0],["2026-06-04",1015,32019785,27,89,0,0,7,10,0],["2026-06-04",559,21763870,37,54,0,0,6,2,0],["2026-06-04",1196,20232074,42,1,0,0,7,2,0],["2026-06-04",1196,20232074,42,1,0,0,7,2,0],["2026-06-04",1196,20232074,42,1,0,0,7,2,0],["2026-06-04",982,11887880,26,46,0,0,0,4,0],["2026-06-04",22,7658045,15,84,0,0,0,2,0],["2026-06-04",1015,6669157,27,46,0,0,7,10,0],["2026-06-04",1011,5106767,29,46,0,0,0,4,0],["2026-06-04",982,4673218,27,53,0,0,6,10,0],["2026-06-04",1015,4428748,27,46,0,0,7,10,0],["2026-06-04",1011,4141239,29,46,0,0,0,4,0],["2026-06-04",1015,4114593,27,38,0,0,7,10,0],["2026-06-04",1190,3819200,29,132,0,0,0,4,0],["2026-06-04",1214,3164000,29,132,0,0,0,4,0],["2026-06-04",597,2464756,12,1,0,0,0,2,0],["2026-06-04",982,2376011,27,53,0,0,6,10,0],["2026-06-04",985,2246145,27,114,0,0,0,10,0],["2026-06-04",1195,2219286,29,1,0,0,0,4,0],["2026-06-04",445,2097400,40,36,0,0,0,13,0],["2026-06-04",1146,1983600,27,89,0,0,0,10,0],["2026-06-04",982,1955796,27,53,0,0,6,10,0],["2026-06-04",985,1950000,27,72,0,0,0,8,0],["2026-06-04",882,1673700,22,100,0,0,0,3,0],["2026-06-04",445,1664400,39,1,0,0,0,12,0],["2026-06-04",559,1494480,37,54,0,0,6,2,0],["2026-06-04",436,1456833,28,54,0,0,6,3,0],["2026-06-04",436,1448412,28,54,0,0,6,3,0],["2026-06-04",587,1250000,12,78,0,0,6,2,0],["2026-06-04",556,1216800,11,54,0,0,6,1,0],["2026-06-04",436,1201747,28,54,0,0,6,3,0],["2026-06-04",436,1122800,28,54,0,0,6,3,0],["2026-06-04",436,1077888,28,54,0,0,6,3,0],["2026-06-04",445,1055800,39,1,0,0,0,12,0],["2026-06-04",445,994800,20,88,0,0,0,9,0],["2026-06-04",886,912560,23,100,0,0,0,3,0],["2026-06-04",555,885000,11,52,0,0,6,1,0],["2026-06-04",903,877750,23,100,0,0,0,3,0],["2026-06-04",1260,828980,39,1,0,0,1,12,0],["2026-06-04",342,800000,26,46,0,0,0,4,0],["2026-06-04",78,766000,33,25,0,0,0,0,0],["2026-06-04",628,748000,45,10,0,0,3,2,0],["2026-06-04",1015,692149,27,46,0,0,7,10,0],["2026-06-04",520,646000,9,61,0,0,0,1,0],["2026-06-04",436,578242,28,54,0,0,6,3,0],["2026-06-04",461,561034,27,135,0,0,0,10,0],["2026-06-04",436,558593,28,54,0,0,6,3,0],["2026-06-04",461,500000,29,147,0,0,0,4,0],["2026-06-04",694,460531,20,51,0,0,0,9,0],["2026-06-04",821,359475,29,30,0,0,0,4,0],["2026-06-04",22,350000,22,98,0,0,0,1,0],["2026-06-04",985,345000,27,72,0,0,0,8,0],["2026-06-04",1181,312500,29,30,0,0,0,4,0],["2026-06-04",985,290640,27,114,0,0,0,10,0],["2026-06-04",694,272000,19,46,0,0,0,1,0],["2026-06-04",893,263500,23,108,0,0,0,1,0],["2026-06-04",22,261000,49,1,0,0,0,1,0],["2026-06-04",527,254100,9,67,0,0,0,6,0],["2026-06-04",461,250000,29,147,0,0,0,4,0],["2026-06-04",1362,247500,38,125,0,0,0,2,0],["2026-06-04",1624,244300,51,52,0,0,6,13,0],["2026-06-04",175,225000,29,8,0,0,2,4,0],["2026-06-04",1060,222651,27,52,0,0,6,10,0],["2026-06-04",780,215600,23,100,0,0,0,3,0],["2026-06-04",821,215311,29,30,0,0,0,4,0],["2026-06-04",729,210800,21,52,0,0,6,6,0],["2026-06-04",22,210000,27,8,0,0,2,10,0],["2026-06-04",1129,205000,27,8,0,0,2,10,0],["2026-06-04",22,200000,22,98,0,0,0,1,0],["2026-06-04",22,200000,22,98,0,0,0,1,0],["2026-06-04",22,200000,22,98,0,0,0,1,0],["2026-06-04",461,200000,29,147,0,0,0,4,0],["2026-06-04",579,197101,12,39,0,0,0,2,0],["2026-06-04",1232,183799,29,132,0,0,0,4,0],["2026-06-04",1180,181864,29,145,0,0,1,4,0],["2026-06-04",820,174500,22,1,0,0,0,1,0],["2026-06-04",496,171400,27,9,0,0,7,10,0],["2026-06-04",894,169766,49,114,0,0,0,1,0],["2026-06-04",894,169766,49,114,0,0,0,1,0],["2026-06-04",894,169217,49,114,0,0,0,1,0],["2026-06-04",894,169217,49,114,0,0,0,1,0],["2026-06-04",461,166608,27,120,0,0,0,10,0],["2026-06-04",1476,165280,40,30,0,0,0,13,0],["2026-06-04",882,150810,23,100,0,0,0,3,0],["2026-06-04",22,150000,6,36,0,0,0,1,0],["2026-06-04",613,150000,14,8,0,0,2,9,0],["2026-06-04",461,143000,29,147,0,0,0,4,0],["2026-06-04",990,135000,27,46,0,0,0,10,0],["2026-06-04",990,135000,27,46,0,0,0,10,0],["2026-06-04",990,135000,27,46,0,0,0,10,0],["2026-06-04",990,135000,27,46,0,0,0,10,0],["2026-06-04",990,135000,27,46,0,0,0,10,0],["2026-06-04",990,135000,27,46,0,0,0,10,0],["2026-06-04",990,135000,27,46,0,0,0,10,0],["2026-06-04",990,135000,27,46,0,0,0,10,0],["2026-06-04",990,135000,27,46,0,0,0,10,0],["2026-06-04",820,133500,22,1,0,0,0,1,0],["2026-06-04",820,133500,22,1,0,0,0,1,0],["2026-06-04",820,133500,22,1,0,0,0,1,0],["2026-06-04",1004,132500,38,8,0,0,2,2,0],["2026-06-04",985,132000,27,72,0,0,0,8,0],["2026-06-04",985,129042,27,89,0,0,0,10,0],["2026-06-04",503,129000,9,62,0,0,0,1,0],["2026-06-04",914,127500,23,108,0,0,0,1,0],["2026-06-04",777,125000,29,30,0,0,0,4,0],["2026-06-04",1129,120000,27,8,0,0,2,10,0],["2026-06-04",1342,118232,45,168,0,0,0,1,0],["2026-06-04",1085,115756,27,130,0,0,0,10,0],["2026-06-04",655,115000,17,6,0,0,0,1,0],["2026-06-04",579,111092,12,39,0,0,0,2,0],["2026-06-04",985,110184,27,114,0,0,0,10,0],["2026-06-04",1534,110000,45,4,0,0,0,1,0],["2026-06-04",1331,108999,38,60,0,0,3,2,0],["2026-06-04",461,105000,29,147,0,0,0,4,0],["2026-06-04",1175,104784,28,84,0,0,0,3,0],["2026-06-04",985,101884,27,72,0,0,0,8,0],["2026-06-04",496,100500,27,9,0,0,7,10,0],["2026-06-04",655,99700,17,6,0,0,0,1,0],["2026-06-04",655,99500,17,6,0,0,0,1,0],["2026-06-04",985,98000,27,72,0,0,0,8,0],["2026-06-04",820,94000,22,1,0,0,0,1,0],["2026-06-04",990,91181,27,38,0,0,0,10,0],["2026-06-04",1009,89550,29,4,0,0,0,4,0],["2026-06-04",1009,89550,29,4,0,0,0,4,0],["2026-06-04",898,88000,23,8,0,0,2,2,0],["2026-06-04",985,85000,27,72,0,0,0,8,0],["2026-06-04",776,84200,29,46,0,0,0,4,0],["2026-06-04",1483,80000,45,4,0,0,0,1,0],["2026-06-04",985,77850,27,114,0,0,0,10,0],["2026-06-04",655,76000,17,6,0,0,0,1,0],["2026-06-04",655,76000,17,6,0,0,0,1,0],["2026-06-04",985,75670,27,72,0,0,0,8,0],["2026-06-04",1312,75000,36,36,0,0,0,1,0],["2026-06-04",985,71000,27,72,0,0,0,8,0],["2026-06-04",22,70856,11,71,0,0,4,1,0],["2026-06-04",1548,69550,48,170,0,0,0,14,0],["2026-06-04",574,67200,38,38,0,0,0,2,0],["2026-06-04",1354,65550,42,164,0,0,0,2,0],["2026-06-04",22,65000,50,97,0,0,0,1,0],["2026-06-04",22,65000,50,97,0,0,0,1,0],["2026-06-04",22,62215,11,71,0,0,4,1,0],["2026-06-04",1532,61625,45,4,0,0,0,1,0],["2026-06-04",22,60171,23,100,0,0,0,3,0],["2026-06-04",990,59258,27,89,0,0,0,10,0],["2026-06-04",990,59079,27,38,0,0,0,10,0],["2026-06-04",985,58500,27,89,0,0,0,10,0],["2026-06-04",655,58000,17,6,0,0,0,1,0],["2026-06-04",985,58000,27,72,0,0,0,8,0],["2026-06-04",780,56000,23,100,0,0,0,3,0],["2026-06-04",655,54000,17,6,0,0,0,1,0],["2026-06-04",985,54000,27,72,0,0,0,8,0],["2026-06-04",496,53900,27,9,0,0,7,10,0],["2026-06-04",777,52500,29,46,0,0,0,4,0],["2026-06-04",985,52000,27,72,0,0,0,8,0],["2026-06-04",990,51766,27,38,0,0,0,10,0],["2026-06-04",22,51000,23,54,0,0,6,1,0],["2026-06-03",461,48465908,29,119,0,0,0,4,0],["2026-06-03",1455,45970435,42,1,0,0,0,2,0],["2026-06-03",8,41175200,1,1,0,0,0,1,0],["2026-06-03",1056,29120000,27,52,0,0,6,10,0],["2026-06-03",496,16629000,51,27,0,0,7,13,0],["2026-06-03",435,15159211,51,46,0,0,0,13,0],["2026-06-03",496,12034890,51,46,0,0,7,13,0],["2026-06-03",828,11588900,29,44,0,0,0,4,0],["2026-06-03",1056,10080000,27,52,0,0,6,10,0],["2026-06-03",398,8515000,5,44,0,0,0,5,0],["2026-06-03",1119,7687500,27,135,0,0,0,10,0],["2026-06-03",1056,7448000,27,52,0,0,6,10,0],["2026-06-03",1056,7280000,27,52,0,0,6,10,0],["2026-06-03",802,6978500,29,44,0,0,0,4,0],["2026-06-03",547,6930694,26,1,0,0,0,4,0],["2026-06-03",1072,6894543,27,89,0,0,0,10,0],["2026-06-03",1072,6072183,27,89,0,0,0,10,0],["2026-06-03",1402,5992707,39,1,0,0,0,12,0],["2026-06-03",324,5283300,17,1,0,0,0,1,0],["2026-06-03",324,4919000,17,1,0,0,0,1,0],["2026-06-03",22,4154625,1,21,0,0,0,0,0],["2026-06-03",1221,4091275,29,27,0,0,0,4,0],["2026-06-03",496,3858900,51,27,0,0,7,13,0],["2026-06-03",496,3408000,51,27,0,0,7,13,0],["2026-06-03",1056,3360000,27,52,0,0,6,10,0],["2026-06-03",1616,3322250,51,27,0,0,0,13,0],["2026-06-03",167,2730000,1,1,0,0,0,1,0],["2026-06-03",1199,2698034,29,132,0,0,0,4,0],["2026-06-03",435,2649000,51,46,0,0,0,13,0],["2026-06-03",496,2366800,19,53,0,0,7,1,0],["2026-06-03",938,2132145,26,1,0,0,0,4,0],["2026-06-03",966,1878600,26,117,0,0,0,4,0],["2026-06-03",1248,1785600,29,132,0,0,0,4,0],["2026-06-03",615,1755718,21,3,0,0,1,6,0],["2026-06-03",488,1701000,7,59,0,0,0,1,0],["2026-06-03",22,1552725,1,21,0,0,0,0,0],["2026-06-03",539,1500000,9,67,0,0,0,6,0],["2026-06-03",1014,1489326,27,89,0,0,0,10,0],["2026-06-03",1014,1374762,27,89,0,0,0,10,0],["2026-06-03",1507,1310437,42,62,0,0,0,2,0],["2026-06-03",467,1288800,7,46,0,0,0,1,0],["2026-06-03",461,1194318,27,120,0,0,0,10,0],["2026-06-03",976,1172500,26,52,0,0,6,4,0],["2026-06-03",596,1170545,29,115,0,0,2,4,0],["2026-06-03",1460,1102500,40,7,0,0,0,13,0],["2026-06-03",1209,1060500,29,52,0,0,6,4,0],["2026-06-03",324,1057200,17,1,0,0,0,1,0],["2026-06-03",324,1057200,17,1,0,0,0,1,0],["2026-06-03",436,1045123,28,54,0,0,6,3,0],["2026-06-03",1087,1036000,27,64,0,0,0,10,0],["2026-06-03",324,1008200,17,1,0,0,0,1,0],["2026-06-03",324,1008200,17,1,0,0,0,1,0],["2026-06-03",716,1000000,20,88,0,0,0,9,0],["2026-06-03",1067,994514,51,46,0,0,0,13,0],["2026-06-03",324,901300,17,1,0,0,0,1,0],["2026-06-03",324,901300,17,1,0,0,0,1,0],["2026-06-03",461,830000,27,8,0,0,2,10,0],["2026-06-03",22,829575,1,25,0,0,0,0,0],["2026-06-03",1414,828162,39,161,0,0,0,12,0],["2026-06-03",461,825000,27,8,0,0,2,10,0],["2026-06-03",435,786336,51,46,0,0,0,13,0],["2026-06-03",1014,743515,27,38,0,0,0,10,0],["2026-06-03",1014,743415,27,38,0,0,0,10,0],["2026-06-03",1087,728000,27,64,0,0,0,10,0],["2026-06-03",709,720000,19,46,0,0,0,1,0],["2026-06-03",461,650000,27,8,0,0,2,10,0],["2026-06-03",76,647657,1,21,0,0,0,0,0],["2026-06-03",22,629485,23,25,0,0,0,0,0],["2026-06-03",443,599500,6,4,0,0,0,1,0],["2026-06-03",760,566962,21,68,0,0,0,6,0],["2026-06-03",76,566700,1,21,0,0,0,0,0],["2026-06-03",1067,530000,34,74,0,0,0,11,0],["2026-06-03",1101,528600,27,46,0,0,0,10,0],["2026-06-03",1014,527940,27,89,0,0,0,10,0],["2026-06-03",496,520000,51,55,0,0,7,13,0],["2026-06-03",435,515384,51,46,0,0,0,13,0],["2026-06-03",696,500000,19,46,0,0,0,1,0],["2026-06-03",461,500000,27,8,0,0,2,10,0],["2026-06-03",1002,500000,40,1,0,0,0,13,0],["2026-06-03",1591,499500,49,152,0,0,0,1,0],["2026-06-03",702,477625,19,46,0,0,0,1,0],["2026-06-03",1067,460000,34,74,0,0,0,11,0],["2026-06-03",1014,443566,27,89,0,0,0,10,0],["2026-06-03",330,441600,27,132,0,0,0,10,0],["2026-06-03",1010,425000,29,1,0,0,0,4,0],["2026-06-03",1417,423739,39,161,0,0,0,12,0],["2026-06-03",22,412400,51,1,0,0,0,13,0],["2026-06-03",1269,375000,31,80,0,0,6,2,0],["2026-06-03",783,372075,21,19,0,0,0,6,0],["2026-06-03",1014,368738,29,89,0,0,0,4,0],["2026-06-03",1067,367500,34,74,0,0,0,11,0],["2026-06-03",22,365000,21,68,0,0,0,6,0],["2026-06-03",1343,360566,38,58,0,0,0,2,0],["2026-06-03",722,358200,20,88,0,0,0,9,0],["2026-06-03",22,345600,23,25,0,0,0,0,0],["2026-06-03",324,321900,17,1,0,0,0,1,0],["2026-06-03",324,321900,17,1,0,0,0,1,0],["2026-06-03",496,309400,51,27,0,0,7,13,0],["2026-06-03",496,287900,51,9,0,0,7,13,0],["2026-06-03",330,283200,27,132,0,0,0,10,0],["2026-06-03",1199,281143,29,132,0,0,0,4,0],["2026-06-03",1101,272760,27,46,0,0,0,10,0],["2026-06-03",1014,267159,27,38,0,0,0,10,0],["2026-06-03",1101,256560,27,46,0,0,0,10,0],["2026-06-03",729,253000,21,52,0,0,6,6,0],["2026-06-03",22,250000,36,36,0,0,0,1,0],["2026-06-03",436,230340,28,54,0,0,6,3,0],["2026-06-03",1014,226396,27,89,0,0,0,10,0],["2026-06-03",1321,225000,36,56,0,0,0,1,0],["2026-06-03",1014,221525,27,89,0,0,0,10,0],["2026-06-03",496,216500,51,9,0,0,7,13,0],["2026-06-03",1433,211187,39,1,0,0,0,12,0],["2026-06-03",435,199400,51,46,0,0,0,13,0],["2026-06-03",1248,198741,29,132,0,0,0,4,0],["2026-06-03",22,185000,19,46,0,0,0,1,0],["2026-06-03",1014,174510,27,89,0,0,0,10,0],["2026-06-03",1014,174510,27,89,0,0,0,10,0],["2026-06-03",1101,173880,27,46,0,0,0,10,0],["2026-06-03",1101,173280,27,46,0,0,0,10,0],["2026-06-03",245,168642,21,19,0,0,0,6,0],["2026-06-03",76,167181,1,21,0,0,0,0,0],["2026-06-03",1101,163800,27,46,0,0,0,10,0],["2026-06-03",1101,153480,27,46,0,0,0,10,0],["2026-06-03",1101,152640,27,46,0,0,0,10,0],["2026-06-03",461,150000,11,74,0,0,0,1,0],["2026-06-03",461,150000,11,74,0,0,0,1,0],["2026-06-03",821,146273,27,95,0,0,0,10,0],["2026-06-03",1014,140359,27,38,0,0,0,10,0],["2026-06-03",1101,139740,27,46,0,0,0,10,0],["2026-06-03",1101,139740,27,46,0,0,0,10,0],["2026-06-03",1101,139740,27,46,0,0,0,10,0],["2026-06-03",730,139524,21,19,0,0,0,6,0],["2026-06-03",730,132880,21,19,0,0,0,6,0],["2026-06-03",1101,131400,27,46,0,0,0,10,0],["2026-06-03",1101,131400,27,46,0,0,0,10,0],["2026-06-03",1507,130820,42,62,0,0,0,2,0],["2026-06-03",1014,128297,27,38,0,0,0,10,0],["2026-06-03",730,127760,21,19,0,0,0,6,0],["2026-06-03",730,126236,21,19,0,0,0,6,0],["2026-06-03",1101,121200,27,46,0,0,0,10,0],["2026-06-03",730,119592,21,19,0,0,0,6,0],["2026-06-03",245,117456,21,68,0,0,0,6,0],["2026-06-03",1101,116400,27,46,0,0,0,10,0],["2026-06-03",1014,114510,27,89,0,0,0,10,0],["2026-06-03",1101,113400,27,46,0,0,0,10,0],["2026-06-03",1101,111000,27,46,0,0,0,10,0],["2026-06-03",1101,111000,27,46,0,0,0,10,0],["2026-06-03",1101,111000,27,46,0,0,0,10,0],["2026-06-03",1101,111000,27,46,0,0,0,10,0],["2026-06-03",1101,111000,27,46,0,0,0,10,0],["2026-06-03",1101,111000,27,46,0,0,0,10,0],["2026-06-03",1101,110400,27,46,0,0,0,10,0],["2026-06-03",1014,106915,27,89,0,0,0,10,0],["2026-06-03",461,106000,27,64,0,0,0,10,0],["2026-06-03",1101,105600,27,46,0,0,0,10,0],["2026-06-03",1014,104174,27,38,0,0,0,10,0],["2026-06-03",22,102375,19,46,0,0,0,1,0],["2026-06-03",1101,101400,27,46,0,0,0,10,0],["2026-06-03",461,100000,11,74,0,0,0,1,0],["2026-06-03",461,100000,11,74,0,0,0,1,0],["2026-06-03",461,100000,11,74,0,0,0,1,0],["2026-06-03",730,99660,21,19,0,0,0,6,0],["2026-06-03",1101,98900,27,46,0,0,0,10,0],["2026-06-03",22,98734,49,1,0,0,0,1,0],["2026-06-03",1014,98203,27,89,0,0,0,10,0],["2026-06-03",1067,97719,51,46,0,0,0,13,0],["2026-06-03",1014,96543,27,89,0,0,0,10,0],["2026-06-03",1101,96500,27,46,0,0,0,10,0],["2026-06-03",1101,96500,27,46,0,0,0,10,0],["2026-06-03",1101,96200,27,46,0,0,0,10,0],["2026-06-03",1288,96012,34,63,0,0,0,11,0],["2026-06-03",1101,95900,27,46,0,0,0,10,0],["2026-06-03",1101,95900,27,46,0,0,0,10,0],["2026-06-03",1101,95900,27,46,0,0,0,10,0],["2026-06-03",1101,95900,27,46,0,0,0,10,0],["2026-06-03",1101,95900,27,46,0,0,0,10,0],["2026-06-03",1101,95900,27,46,0,0,0,10,0],["2026-06-03",1101,95900,27,46,0,0,0,10,0],["2026-06-03",1101,95900,27,46,0,0,0,10,0],["2026-06-03",1101,95520,27,46,0,0,0,10,0],["2026-06-03",1101,95400,27,46,0,0,0,10,0],["2026-06-03",1101,95400,27,46,0,0,0,10,0],["2026-06-03",1101,95400,27,46,0,0,0,10,0],["2026-06-03",1101,95400,27,46,0,0,0,10,0],["2026-06-03",1101,95400,27,46,0,0,0,10,0],["2026-06-03",1101,95400,27,46,0,0,0,10,0],["2026-06-03",1101,95400,27,46,0,0,0,10,0],["2026-06-03",1101,95400,27,46,0,0,0,10,0],["2026-06-03",1101,95400,27,46,0,0,0,10,0],["2026-06-03",1101,95400,27,46,0,0,0,10,0],["2026-06-03",1101,95400,27,46,0,0,0,10,0],["2026-06-03",1101,95400,27,46,0,0,0,10,0],["2026-06-03",1101,95400,27,46,0,0,0,10,0],["2026-06-03",1101,95400,27,46,0,0,0,10,0],["2026-06-03",1101,95400,27,46,0,0,0,10,0],["2026-06-03",730,95022,21,19,0,0,0,6,0],["2026-06-03",4,95000,0,4,0,0,0,0,0],["2026-06-03",1101,93200,27,46,0,0,0,10,0],["2026-06-03",22,90394,1,21,0,0,0,0,0],["2026-06-03",1101,90000,27,46,0,0,0,10,0],["2026-06-03",1101,90000,27,46,0,0,0,10,0],["2026-06-03",1101,90000,27,46,0,0,0,10,0],["2026-06-03",1101,90000,27,46,0,0,0,10,0],["2026-06-03",1101,90000,27,46,0,0,0,10,0],["2026-06-03",1101,90000,27,46,0,0,0,10,0],["2026-06-03",730,89694,21,19,0,0,0,6,0],["2026-06-03",730,89694,21,19,0,0,0,6,0],["2026-06-03",1101,86700,27,46,0,0,0,10,0],["2026-06-03",461,86000,27,132,0,0,0,10,0],["2026-06-03",1101,85500,27,46,0,0,0,10,0],["2026-06-03",1101,85320,27,46,0,0,0,10,0],["2026-06-03",1101,85200,27,46,0,0,0,10,0],["2026-06-03",1101,85200,27,46,0,0,0,10,0],["2026-06-03",1101,85200,27,46,0,0,0,10,0],["2026-06-03",1101,85200,27,46,0,0,0,10,0],["2026-06-03",1101,85200,27,46,0,0,0,10,0],["2026-06-03",1101,85200,27,46,0,0,0,10,0],["2026-06-03",1001,84500,27,1,0,0,0,10,0],["2026-06-03",1101,82500,27,46,0,0,0,10,0],["2026-06-03",960,82100,27,46,0,0,0,10,0],["2026-06-03",1248,81929,29,132,0,0,0,4,0],["2026-06-03",496,81200,51,70,0,0,7,7,0],["2026-06-03",461,80000,11,74,0,0,0,1,0],["2026-06-03",461,80000,11,74,0,0,0,1,0],["2026-06-03",461,80000,11,74,0,0,0,1,0],["2026-06-03",461,80000,11,74,0,0,0,1,0],["2026-06-03",461,80000,11,74,0,0,0,1,0],["2026-06-03",461,80000,11,74,0,0,0,1,0],["2026-06-03",461,80000,11,74,0,0,0,1,0],["2026-06-03",461,80000,11,74,0,0,0,1,0],["2026-06-03",461,80000,11,74,0,0,0,1,0],["2026-06-03",1101,78000,27,46,0,0,0,10,0],["2026-06-03",1101,78000,27,46,0,0,0,10,0],["2026-06-03",1067,77193,51,46,0,0,0,13,0],["2026-06-03",1101,76500,27,46,0,0,0,10,0],["2026-06-03",1101,76500,27,46,0,0,0,10,0],["2026-06-03",435,75500,51,46,0,0,0,13,0],["2026-06-03",1014,75075,27,38,0,0,0,10,0],["2026-06-03",1067,72095,51,46,0,0,0,13,0],["2026-06-03",1014,71904,27,89,0,0,0,10,0],["2026-06-03",1067,71250,51,46,0,0,0,13,0],["2026-06-03",990,71056,27,38,0,0,0,10,0],["2026-06-03",990,71056,27,38,0,0,0,10,0],["2026-06-03",1101,69060,27,46,0,0,0,10,0],["2026-06-03",1101,69060,27,46,0,0,0,10,0],["2026-06-03",1101,69060,27,46,0,0,0,10,0],["2026-06-03",1101,69060,27,46,0,0,0,10,0],["2026-06-03",1110,68985,27,135,0,0,0,10,0],["2026-06-03",1110,68985,27,135,0,0,0,10,0],["2026-06-03",1110,68985,27,135,0,0,0,10,0],["2026-06-03",1110,68985,27,135,0,0,0,10,0],["2026-06-03",1110,68985,27,135,0,0,0,10,0],["2026-06-03",1110,68985,27,135,0,0,0,10,0],["2026-06-03",1110,68985,27,135,0,0,0,10,0],["2026-06-03",990,68491,27,38,0,0,0,10,0],["2026-06-03",567,66444,11,72,0,0,0,8,0],["2026-06-03",651,65800,17,60,0,0,3,2,0],["2026-06-03",22,65000,50,97,0,0,0,1,0],["2026-06-03",22,64164,23,8,0,0,2,2,0],["2026-06-03",245,63833,21,68,0,0,0,6,0],["2026-06-03",95,62400,21,92,0,0,0,6,0],["2026-06-03",1101,61560,27,46,0,0,0,10,0],["2026-06-03",1101,61260,27,46,0,0,0,10,0],["2026-06-03",1101,61260,27,46,0,0,0,10,0],["2026-06-03",22,61000,49,1,0,0,0,1,0],["2026-06-03",461,60000,11,74,0,0,0,1,0],["2026-06-03",461,60000,11,74,0,0,0,1,0],["2026-06-03",461,60000,11,74,0,0,0,1,0],["2026-06-03",461,60000,11,74,0,0,0,1,0],["2026-06-03",606,60000,14,1,0,0,0,9,0],["2026-06-03",22,60000,17,86,0,0,0,1,0],["2026-06-03",22,60000,17,86,0,0,0,1,0],["2026-06-03",22,60000,17,86,0,0,0,1,0],["2026-06-03",22,60000,17,86,0,0,0,1,0],["2026-06-03",22,60000,17,86,0,0,0,1,0],["2026-06-03",22,60000,17,86,0,0,0,1,0],["2026-06-03",22,60000,17,86,0,0,0,1,0],["2026-06-03",22,60000,17,86,0,0,0,1,0],["2026-06-03",22,60000,17,86,0,0,0,1,0],["2026-06-03",22,60000,17,86,0,0,0,1,0],["2026-06-03",22,60000,17,86,0,0,0,1,0],["2026-06-03",22,60000,17,86,0,0,0,1,0],["2026-06-03",22,60000,17,86,0,0,0,1,0],["2026-06-03",22,60000,17,86,0,0,0,1,0],["2026-06-03",22,60000,17,86,0,0,0,1,0],["2026-06-03",22,60000,17,86,0,0,0,1,0],["2026-06-03",22,60000,17,86,0,0,0,1,0],["2026-06-03",22,60000,17,86,0,0,0,1,0],["2026-06-03",22,60000,17,86,0,0,0,1,0],["2026-06-03",22,60000,17,86,0,0,0,1,0],["2026-06-03",22,60000,17,86,0,0,0,1,0],["2026-06-03",22,60000,17,86,0,0,0,1,0],["2026-06-03",22,60000,17,86,0,0,0,1,0],["2026-06-03",22,60000,17,86,0,0,0,1,0],["2026-06-03",22,60000,17,86,0,0,0,1,0],["2026-06-03",22,60000,17,86,0,0,0,1,0],["2026-06-03",730,59796,21,19,0,0,0,6,0],["2026-06-03",730,59796,21,19,0,0,0,6,0],["2026-06-03",1014,59777,27,89,0,0,0,10,0],["2026-06-03",1101,58860,27,46,0,0,0,10,0],["2026-06-03",1101,58560,27,46,0,0,0,10,0],["2026-06-03",1101,57720,27,46,0,0,0,10,0],["2026-06-03",1101,57720,27,46,0,0,0,10,0],["2026-06-03",574,57168,11,54,0,0,6,1,0],["2026-06-03",78,55125,1,21,0,0,0,0,0],["2026-06-03",1014,54619,27,89,0,0,0,10,0],["2026-06-03",1014,54619,27,89,0,0,0,10,0],["2026-06-03",1014,53457,27,89,0,0,0,10,0],["2026-06-03",1014,53457,27,89,0,0,0,10,0],["2026-06-03",1014,53457,27,89,0,0,0,10,0],["2026-06-03",1014,53457,27,89,0,0,0,10,0],["2026-06-03",1014,53457,27,89,0,0,0,10,0],["2026-06-03",1014,53457,27,89,0,0,0,10,0],["2026-06-03",1014,53457,27,89,0,0,0,10,0],["2026-06-03",1014,53457,27,89,0,0,0,10,0],["2026-06-03",1014,53423,27,89,0,0,0,10,0],["2026-06-03",1101,52560,27,46,0,0,0,10,0],["2026-06-03",1101,52560,27,46,0,0,0,10,0],["2026-06-03",1101,52560,27,46,0,0,0,10,0],["2026-06-03",1101,52560,27,46,0,0,0,10,0],["2026-06-03",1101,52560,27,46,0,0,0,10,0],["2026-06-03",1101,52560,27,46,0,0,0,10,0],["2026-06-03",1101,52560,27,46,0,0,0,10,0],["2026-06-03",1101,52560,27,46,0,0,0,10,0],["2026-06-03",1101,52560,27,46,0,0,0,10,0],["2026-06-03",1101,52560,27,46,0,0,0,10,0],["2026-06-03",777,52500,27,30,0,0,0,10,0],["2026-06-03",777,52500,27,30,0,0,0,10,0],["2026-06-03",777,52500,27,30,0,0,0,10,0],["2026-06-03",777,52500,29,46,0,0,0,4,0],["2026-06-03",777,52500,29,46,0,0,0,4,0],["2026-06-03",1014,52000,27,89,0,0,0,10,0],["2026-06-03",1101,51360,27,46,0,0,0,10,0],["2026-06-03",1101,51360,27,46,0,0,0,10,0],["2026-06-03",1101,51180,27,46,0,0,0,10,0],["2026-06-03",1101,51180,27,46,0,0,0,10,0],["2026-06-03",1101,51060,27,46,0,0,0,10,0],["2026-06-03",1101,51060,27,46,0,0,0,10,0],["2026-06-03",1101,51060,27,46,0,0,0,10,0],["2026-06-03",1101,51060,27,46,0,0,0,10,0],["2026-06-03",1101,51060,27,46,0,0,0,10,0],["2026-06-03",1101,51060,27,46,0,0,0,10,0],["2026-06-03",1101,51060,27,46,0,0,0,10,0],["2026-06-03",1101,51060,27,46,0,0,0,10,0],["2026-06-03",1101,51060,27,46,0,0,0,10,0],["2026-06-03",1101,51060,27,46,0,0,0,10,0],["2026-06-03",1101,51060,27,46,0,0,0,10,0],["2026-06-03",1101,51060,27,46,0,0,0,10,0],["2026-06-03",1101,51060,27,46,0,0,0,10,0],["2026-06-03",1101,51060,27,46,0,0,0,10,0],["2026-06-03",1101,51060,27,46,0,0,0,10,0],["2026-06-03",1101,51060,27,46,0,0,0,10,0],["2026-06-03",1101,51060,27,46,0,0,0,10,0],["2026-06-03",1101,51060,27,46,0,0,0,10,0],["2026-06-03",1101,51060,27,46,0,0,0,10,0],["2026-06-03",1101,51060,27,46,0,0,0,10,0],["2026-06-03",1101,51060,27,46,0,0,0,10,0],["2026-06-03",1101,51060,27,46,0,0,0,10,0],["2026-06-03",1101,51060,27,46,0,0,0,10,0],["2026-06-03",1101,51060,27,46,0,0,0,10,0],["2026-06-03",1101,51060,27,46,0,0,0,10,0],["2026-06-03",1101,51060,27,46,0,0,0,10,0],["2026-06-03",1101,51060,27,46,0,0,0,10,0],["2026-06-03",1101,51060,27,46,0,0,0,10,0],["2026-06-03",1101,51060,27,46,0,0,0,10,0],["2026-06-03",1101,51060,27,46,0,0,0,10,0],["2026-06-03",1101,51060,27,46,0,0,0,10,0],["2026-06-03",1101,51060,27,46,0,0,0,10,0],["2026-06-03",1101,51060,27,46,0,0,0,10,0],["2026-06-03",1101,51060,27,46,0,0,0,10,0],["2026-06-03",1101,51060,27,46,0,0,0,10,0],["2026-06-03",1101,51060,27,46,0,0,0,10,0],["2026-06-03",1101,51060,27,46,0,0,0,10,0],["2026-06-03",1101,51060,27,46,0,0,0,10,0],["2026-06-03",1101,51060,27,46,0,0,0,10,0],["2026-06-03",1101,51060,27,46,0,0,0,10,0],["2026-06-03",1101,51060,27,46,0,0,0,10,0],["2026-06-03",1101,51060,27,46,0,0,0,10,0],["2026-06-03",1101,51060,27,46,0,0,0,10,0],["2026-06-03",1101,51060,27,46,0,0,0,10,0],["2026-06-03",1101,51060,27,46,0,0,0,10,0],["2026-06-03",1101,51060,27,46,0,0,0,10,0],["2026-06-03",1101,51060,27,46,0,0,0,10,0],["2026-06-03",1101,51060,27,46,0,0,0,10,0],["2026-06-03",1101,51060,27,46,0,0,0,10,0],["2026-06-03",1101,51060,27,46,0,0,0,10,0],["2026-06-03",1101,51060,27,46,0,0,0,10,0],["2026-06-03",1101,51060,27,46,0,0,0,10,0],["2026-06-03",1101,51060,27,46,0,0,0,10,0],["2026-06-03",1101,51060,27,46,0,0,0,10,0],["2026-06-03",1101,51060,27,46,0,0,0,10,0],["2026-06-03",1101,51060,27,46,0,0,0,10,0],["2026-06-03",1101,51060,27,46,0,0,0,10,0],["2026-06-03",1101,51060,27,46,0,0,0,10,0],["2026-06-03",894,50215,49,9,0,0,0,1,0],["2026-06-03",461,50000,11,74,0,0,0,1,0],["2026-06-03",22,50000,17,86,0,0,0,1,0],["2026-06-03",642,50000,17,86,0,0,0,1,0],["2026-06-03",22,50000,17,86,0,0,0,1,0],["2026-06-03",22,50000,17,86,0,0,0,1,0],["2026-06-03",461,50000,27,8,0,0,2,10,0],["2026-06-03",461,50000,50,1,0,0,0,1,0],["2026-06-02",946,187451310,26,46,0,0,7,4,0],["2026-06-02",461,53729542,29,119,0,0,0,4,0],["2026-06-02",1196,40075530,42,1,0,0,7,2,0],["2026-06-02",461,38470222,29,119,0,0,0,4,0],["2026-06-02",1212,28794000,29,132,0,0,0,4,0],["2026-06-02",1196,20644970,42,1,0,0,7,2,0],["2026-06-02",1201,10684800,29,132,0,0,0,4,0],["2026-06-02",1393,10362911,38,46,0,0,0,2,0],["2026-06-02",1220,9039300,29,44,0,0,0,4,0],["2026-06-02",235,7931000,29,44,0,0,0,4,0],["2026-06-02",22,7334000,21,68,0,0,0,6,0],["2026-06-02",435,7283799,28,1,0,0,0,3,0],["2026-06-02",1072,4980889,27,89,0,0,0,10,0],["2026-06-02",1049,4510000,29,119,0,0,1,4,0],["2026-06-02",435,3495753,28,1,0,0,0,3,0],["2026-06-02",559,3281971,28,1,0,0,6,3,0],["2026-06-02",1072,3108601,27,89,0,0,0,10,0],["2026-06-02",630,3091667,15,1,0,0,7,2,0],["2026-06-02",431,3000000,23,1,0,0,0,1,0],["2026-06-02",565,2984452,11,46,0,0,0,1,0],["2026-06-02",848,2878572,22,91,0,0,0,5,0],["2026-06-02",883,2835282,22,91,0,0,0,5,0],["2026-06-02",617,2796000,15,10,0,0,3,2,0],["2026-06-02",848,2785715,22,91,0,0,0,5,0],["2026-06-02",856,2657143,22,91,0,0,0,5,0],["2026-06-02",1021,2485100,27,38,0,0,0,10,0],["2026-06-02",1224,2370000,29,44,0,0,0,4,0],["2026-06-02",1224,2370000,29,44,0,0,0,4,0],["2026-06-02",1072,1998346,27,89,0,0,0,10,0],["2026-06-02",1072,1772815,27,89,0,0,0,10,0],["2026-06-02",565,1769304,11,46,0,0,0,1,0],["2026-06-02",565,1769304,11,46,0,0,0,1,0],["2026-06-02",559,1741745,51,46,0,0,6,13,0],["2026-06-02",559,1741302,28,1,0,0,6,3,0],["2026-06-02",991,1704200,27,1,0,0,0,10,0],["2026-06-02",991,1704200,27,1,0,0,0,10,0],["2026-06-02",565,1668415,11,46,0,0,0,1,0],["2026-06-02",1218,1661100,38,51,0,0,0,2,0],["2026-06-02",841,1642858,22,91,0,0,0,5,0],["2026-06-02",1072,1533397,27,89,0,0,0,10,0],["2026-06-02",1334,1421521,38,114,0,0,0,2,0],["2026-06-02",465,1396560,7,53,0,0,6,1,0],["2026-06-02",1067,1294100,34,74,0,0,0,11,0],["2026-06-02",1014,1219862,27,89,0,0,0,10,0],["2026-06-02",55,1202430,1,15,0,0,0,1,0],["2026-06-02",1014,1182949,27,89,0,0,0,10,0],["2026-06-02",22,1173900,26,1,0,0,0,4,0],["2026-06-02",1037,1130000,40,46,0,0,0,13,0],["2026-06-02",1095,1100000,27,72,0,0,0,8,0],["2026-06-02",862,1094300,23,105,0,0,0,1,0],["2026-06-02",561,1076839,11,10,0,0,3,2,0],["2026-06-02",107,1021992,1,30,0,0,0,1,0],["2026-06-02",22,987500,26,52,0,0,6,4,0],["2026-06-02",865,974299,22,101,0,0,0,5,0],["2026-06-02",727,946079,21,52,0,0,6,6,0],["2026-06-02",465,901000,38,53,0,0,6,2,0],["2026-06-02",1423,900000,39,161,0,0,1,12,0],["2026-06-02",1072,871425,27,89,0,0,0,10,0],["2026-06-02",436,868620,28,54,0,0,6,3,0],["2026-06-02",1021,819461,27,89,0,0,0,10,0],["2026-06-02",1068,800000,27,60,0,0,3,10,0],["2026-06-02",1035,756504,27,89,0,0,0,10,0],["2026-06-02",1035,756504,27,89,0,0,0,10,0],["2026-06-02",1035,756504,27,89,0,0,0,10,0],["2026-06-02",1035,756504,27,89,0,0,0,10,0],["2026-06-02",1419,750917,39,161,0,0,0,12,0],["2026-06-02",1015,703659,27,38,0,0,7,10,0],["2026-06-02",1218,667600,38,46,0,0,0,2,0],["2026-06-02",465,666880,38,52,0,0,6,2,0],["2026-06-02",464,661964,7,1,0,0,0,1,0],["2026-06-02",692,655751,31,10,0,0,3,2,0],["2026-06-02",845,619996,22,101,0,0,0,5,0],["2026-06-02",845,615567,22,101,0,0,0,5,0],["2026-06-02",845,615567,22,101,0,0,0,5,0],["2026-06-02",845,615567,22,101,0,0,0,5,0],["2026-06-02",22,600000,22,99,0,0,0,1,0],["2026-06-02",856,600000,22,91,0,0,0,5,0],["2026-06-02",1423,600000,39,161,0,0,1,12,0],["2026-06-02",845,599996,22,101,0,0,0,5,0],["2026-06-02",845,599592,22,101,0,0,0,5,0],["2026-06-02",727,596000,38,53,0,0,6,2,0],["2026-06-02",845,595710,22,101,0,0,0,5,0],["2026-06-02",461,595000,27,8,0,0,2,10,0],["2026-06-02",22,589200,22,99,0,0,0,1,0],["2026-06-02",1234,588677,29,135,0,0,1,4,0],["2026-06-02",435,588500,51,46,0,0,0,13,0],["2026-06-02",353,585000,12,77,0,0,0,2,0],["2026-06-02",101,576181,1,12,0,0,0,1,0],["2026-06-02",894,571971,38,61,0,0,0,2,0],["2026-06-02",1021,569004,27,89,0,0,0,10,0],["2026-06-02",465,544640,26,53,0,0,6,4,0],["2026-06-02",1057,521600,27,52,0,0,6,10,0],["2026-06-02",842,518576,22,101,0,0,0,5,0],["2026-06-02",870,514290,22,101,0,0,0,5,0],["2026-06-02",798,514286,22,99,0,0,0,1,0],["2026-06-02",865,514285,22,101,0,0,0,5,0],["2026-06-02",1416,510083,39,161,0,0,0,12,0],["2026-06-02",809,508549,22,101,0,0,0,5,0],["2026-06-02",809,508549,22,101,0,0,0,5,0],["2026-06-02",1289,504200,34,34,0,0,0,11,0],["2026-06-02",819,503571,22,99,0,0,0,1,0],["2026-06-02",819,503571,22,99,0,0,0,1,0],["2026-06-02",819,503571,22,99,0,0,0,1,0],["2026-06-02",530,500000,9,67,0,0,0,6,0],["2026-06-02",1014,491703,27,89,0,0,0,10,0],["2026-06-02",861,482702,22,101,0,0,0,5,0],["2026-06-02",22,474506,22,101,0,0,0,5,0],["2026-06-02",954,470000,29,52,0,0,6,4,0],["2026-06-02",1218,462000,38,89,0,0,0,2,0],["2026-06-02",1418,462000,39,161,0,0,0,12,0],["2026-06-02",1036,459450,40,8,0,0,2,13,0],["2026-06-02",1014,458352,27,89,0,0,0,10,0],["2026-06-02",1014,458352,27,89,0,0,0,10,0],["2026-06-02",974,450000,38,115,0,0,2,2,0],["2026-06-02",875,428143,22,101,0,0,0,5,0],["2026-06-02",936,414857,26,63,0,0,0,4,0],["2026-06-02",828,410504,22,99,0,0,0,1,0],["2026-06-02",798,407142,22,99,0,0,0,1,0],["2026-06-02",1412,407000,39,161,0,0,0,12,0],["2026-06-02",891,404695,22,101,0,0,0,5,0],["2026-06-02",1021,404100,27,38,0,0,0,10,0],["2026-06-02",465,399925,38,52,0,0,6,2,0],["2026-06-02",885,394142,22,101,0,0,0,5,0],["2026-06-02",656,385000,17,30,0,0,0,1,0],["2026-06-02",960,366200,29,17,0,0,0,4,0],["2026-06-02",845,364038,22,101,0,0,0,5,0],["2026-06-02",868,360000,22,99,0,0,0,1,0],["2026-06-02",1591,351500,49,152,0,0,0,1,0],["2026-06-02",1416,349714,39,161,0,0,0,12,0],["2026-06-02",829,347415,22,99,0,0,0,1,0],["2026-06-02",1021,342502,27,89,0,0,0,10,0],["2026-06-02",461,341626,27,64,0,0,0,10,0],["2026-06-02",865,339428,22,101,0,0,0,5,0],["2026-06-02",826,337931,22,99,0,0,0,1,0],["2026-06-02",1021,337252,27,89,0,0,0,10,0],["2026-06-02",498,335546,9,39,0,0,0,1,0],["2026-06-02",1035,324216,27,89,0,0,0,10,0],["2026-06-02",829,311742,22,99,0,0,0,1,0],["2026-06-02",435,311400,51,46,0,0,0,13,0],["2026-06-02",465,303040,38,52,0,0,6,2,0],["2026-06-02",13,281120,21,68,0,0,0,6,0],["2026-06-02",22,277808,22,99,0,0,0,1,0],["2026-06-02",13,277760,21,68,0,0,0,6,0],["2026-06-02",508,264000,23,1,0,0,0,1,0],["2026-06-02",435,263211,27,46,0,0,0,10,0],["2026-06-02",1630,250000,51,46,0,0,3,13,0],["2026-06-02",1021,243300,27,38,0,0,0,10,0],["2026-06-02",1040,240572,38,1,0,0,2,2,0],["2026-06-02",868,237857,22,99,0,0,0,1,0],["2026-06-02",559,230656,28,137,0,0,6,3,0],["2026-06-02",1021,230470,27,89,0,0,0,10,0],["2026-06-02",1014,229193,27,89,0,0,0,10,0],["2026-06-02",114,223000,40,80,0,0,8,13,0],["2026-06-02",1332,220000,38,7,0,0,0,2,0],["2026-06-02",22,213600,21,96,0,0,5,6,0],["2026-06-02",1067,211919,27,46,0,0,0,10,0],["2026-06-02",13,210560,21,68,0,0,0,6,0],["2026-06-02",900,210000,27,8,0,0,2,10,0],["2026-06-02",1628,208438,51,46,0,0,0,13,0],["2026-06-02",838,207180,22,99,0,0,0,1,0],["2026-06-02",838,201372,22,99,0,0,0,1,0],["2026-06-02",22,200000,22,98,0,0,0,1,0],["2026-06-02",1021,199213,27,89,0,0,0,10,0],["2026-06-02",55,199164,1,15,0,0,0,1,0],["2026-06-02",55,192051,1,15,0,0,0,1,0],["2026-06-02",55,189680,1,15,0,0,0,1,0],["2026-06-02",1234,189440,29,135,0,0,1,4,0],["2026-06-02",559,187004,51,46,0,0,6,13,0],["2026-06-02",1234,185674,29,135,0,0,1,4,0],["2026-06-02",842,182138,22,101,0,0,0,5,0],["2026-06-02",465,181000,26,52,0,0,6,4,0],["2026-06-02",1014,180610,27,89,0,0,0,10,0],["2026-06-02",845,179998,22,101,0,0,0,5,0],["2026-06-02",55,177825,1,15,0,0,0,1,0],["2026-06-02",1015,173250,27,89,0,0,7,10,0],["2026-06-02",1014,172500,27,89,0,0,0,10,0],["2026-06-02",1234,167405,29,135,0,0,1,4,0],["2026-06-02",55,165972,1,15,0,0,0,1,0],["2026-06-02",1516,165000,42,164,0,0,2,2,0],["2026-06-02",1234,161636,29,135,0,0,1,4,0],["2026-06-02",1067,160000,34,74,0,0,0,11,0],["2026-06-02",1067,160000,34,74,0,0,0,11,0],["2026-06-02",1067,160000,34,74,0,0,0,11,0],["2026-06-02",566,155379,11,71,0,0,4,1,0],["2026-06-02",819,154286,22,99,0,0,0,1,0],["2026-06-02",1218,153059,38,135,0,0,0,2,0],["2026-06-02",55,151744,1,15,0,0,0,1,0],["2026-06-02",1021,149647,27,89,0,0,0,10,0],["2026-06-02",845,149279,22,101,0,0,0,5,0],["2026-06-02",1021,147809,27,89,0,0,0,10,0],["2026-06-02",1021,144775,27,89,0,0,0,10,0],["2026-06-02",1638,144000,51,46,0,0,0,13,0],["2026-06-02",55,142260,1,15,0,0,0,1,0],["2026-06-02",55,135147,1,15,0,0,0,1,0],["2026-06-02",1200,135000,29,132,0,0,0,4,0],["2026-06-02",1241,128671,29,147,0,0,0,4,0],["2026-06-02",1021,127000,27,89,0,0,0,10,0],["2026-06-02",651,125000,45,1,0,0,0,1,0],["2026-06-02",575,124532,11,73,0,0,0,1,0],["2026-06-02",513,122500,9,17,0,0,1,1,0],["2026-06-02",22,120052,49,1,0,0,0,1,0],["2026-06-02",651,120000,45,1,0,0,0,1,0],["2026-06-02",1196,116800,42,1,0,0,7,2,0],["2026-06-02",810,116734,22,101,0,0,0,5,0],["2026-06-02",1342,115900,38,30,0,0,0,2,0],["2026-06-02",1334,114404,38,114,0,0,0,2,0],["2026-06-02",768,109000,21,68,0,0,0,6,0],["2026-06-02",1591,107300,49,152,0,0,0,1,0],["2026-06-02",651,107000,45,1,0,0,0,1,0],["2026-06-02",861,104748,22,101,0,0,0,5,0],["2026-06-02",224,104125,1,4,0,0,0,1,0],["2026-06-02",842,103715,22,101,0,0,0,5,0],["2026-06-02",1014,102805,27,89,0,0,0,10,0],["2026-06-02",861,101712,22,101,0,0,0,5,0],["2026-06-02",780,101400,23,100,0,0,0,3,0],["2026-06-02",55,98398,1,15,0,0,0,1,0],["2026-06-02",1021,97781,27,89,0,0,0,10,0],["2026-06-02",461,96969,27,120,0,0,0,10,0],["2026-06-02",1128,96900,27,8,0,0,2,10,0],["2026-06-02",4,95000,0,4,0,0,0,0,0],["2026-06-02",861,93642,22,101,0,0,0,5,0],["2026-06-02",861,93642,22,101,0,0,0,5,0],["2026-06-02",1234,93165,29,135,0,0,1,4,0],["2026-06-02",1067,91800,34,74,0,0,0,11,0],["2026-06-02",1067,91800,34,74,0,0,0,11,0],["2026-06-02",1067,91750,34,74,0,0,0,11,0],["2026-06-02",1067,91750,34,74,0,0,0,11,0],["2026-06-02",1021,90002,27,89,0,0,0,10,0],["2026-06-02",1021,90000,27,89,0,0,0,10,0],["2026-06-02",1470,88635,40,9,0,0,0,13,0],["2026-06-02",1021,87189,27,89,0,0,0,10,0],["2026-06-02",900,86000,27,8,0,0,2,10,0],["2026-06-02",461,85542,29,135,0,0,0,4,0],["2026-06-02",461,85500,27,64,0,0,0,10,0],["2026-06-02",55,85356,1,15,0,0,0,1,0],["2026-06-02",55,85356,1,15,0,0,0,1,0],["2026-06-02",1276,83300,33,9,0,0,0,1,0],["2026-06-02",727,80720,26,52,0,0,6,4,0],["2026-06-02",55,80616,1,15,0,0,0,1,0],["2026-06-02",1512,79500,42,164,0,0,0,2,0],["2026-06-02",465,78240,38,52,0,0,6,2,0],["2026-06-02",1021,78050,27,89,0,0,0,10,0],["2026-06-02",508,78000,23,1,0,0,0,1,0],["2026-06-02",1598,78000,49,152,0,0,0,1,0],["2026-06-02",1591,77700,49,152,0,0,0,1,0],["2026-06-02",1007,76000,38,4,0,0,0,2,0],["2026-06-02",55,75872,1,15,0,0,0,1,0],["2026-06-02",55,75872,1,12,0,0,0,1,0],["2026-06-02",1016,75000,27,46,0,0,0,10,0],["2026-06-02",47,71788,1,12,0,0,0,1,0],["2026-06-02",1464,69603,40,162,0,0,0,13,0],["2026-06-02",1095,67500,27,72,0,0,0,8,0],["2026-06-02",1014,67200,27,89,0,0,0,10,0],["2026-06-02",22,67000,38,116,0,0,6,2,0],["2026-06-02",1234,65315,29,135,0,0,1,4,0],["2026-06-02",582,64300,12,10,0,0,3,2,0],["2026-06-02",1014,63173,27,89,0,0,0,10,0],["2026-06-02",1234,62999,29,135,0,0,1,4,0],["2026-06-02",894,61367,49,114,0,0,0,1,0],["2026-06-02",13,60480,21,68,0,0,0,6,0],["2026-06-02",861,60000,22,101,0,0,0,5,0],["2026-06-02",461,60000,50,4,0,0,0,1,0],["2026-06-02",1629,60000,51,46,0,0,3,13,0],["2026-06-02",1021,59605,27,89,0,0,0,10,0],["2026-06-02",461,59267,29,135,0,0,0,4,0],["2026-06-02",894,58104,49,114,0,0,0,1,0],["2026-06-02",894,58104,49,114,0,0,0,1,0],["2026-06-02",124,57264,1,12,0,0,0,1,0],["2026-06-02",55,56904,1,15,0,0,0,1,0],["2026-06-02",55,56904,1,15,0,0,0,1,0],["2026-06-02",55,56904,1,15,0,0,0,1,0],["2026-06-02",55,56904,1,15,0,0,0,1,0],["2026-06-02",1464,56822,40,162,0,0,0,13,0],["2026-06-02",1088,55000,38,29,0,0,0,2,0],["2026-06-02",1014,54619,27,89,0,0,0,10,0],["2026-06-02",1014,54619,27,89,0,0,0,10,0],["2026-06-02",1234,53404,29,135,0,0,1,4,0],["2026-06-02",1082,52900,38,148,0,0,0,2,0],["2026-06-02",1082,52900,38,148,0,0,0,2,0],["2026-06-02",777,52500,27,30,0,0,0,10,0],["2026-06-02",777,52500,27,30,0,0,0,10,0],["2026-06-02",777,52500,29,46,0,0,0,4,0],["2026-06-02",777,52500,29,46,0,0,0,4,0],["2026-06-02",777,52500,29,46,0,0,0,4,0],["2026-06-02",1591,51800,49,152,0,0,0,1,0],["2026-06-02",1014,51750,27,89,0,0,0,10,0],["2026-06-02",1014,51525,27,89,0,0,0,10,0],["2026-06-02",1234,50010,29,135,0,0,1,4,0],["2026-06-01",1201,169769560,29,132,0,0,0,4,0],["2026-06-01",1501,40777071,41,1,0,0,0,1,0],["2026-06-01",1245,39774411,29,132,0,0,0,4,0],["2026-06-01",1231,36829500,29,132,0,0,0,4,0],["2026-06-01",1056,27311481,42,165,0,0,0,2,0],["2026-06-01",1219,25000000,29,44,0,0,0,4,0],["2026-06-01",1039,14497810,27,52,0,0,6,10,0],["2026-06-01",1015,11820017,29,46,0,0,7,4,0],["2026-06-01",1015,11590020,27,89,0,0,7,10,0],["2026-06-01",689,11073300,51,27,0,0,7,13,0],["2026-06-01",1015,10097650,27,46,0,0,7,10,0],["2026-06-01",1015,9715437,27,89,0,0,7,10,0],["2026-06-01",1011,9049533,29,46,0,0,0,4,0],["2026-06-01",1201,8761250,29,146,0,0,0,4,0],["2026-06-01",1015,8672236,27,46,0,0,7,10,0],["2026-06-01",1015,8525614,27,46,0,0,7,10,0],["2026-06-01",1219,7993900,29,1,0,0,0,4,0],["2026-06-01",1219,7436000,29,15,0,0,0,4,0],["2026-06-01",1015,7268025,27,89,0,0,7,10,0],["2026-06-01",970,7221400,27,46,0,0,0,10,0],["2026-06-01",1011,6949428,29,46,0,0,0,4,0],["2026-06-01",1011,6334913,29,46,0,0,0,4,0],["2026-06-01",1245,6310948,29,132,0,0,0,4,0],["2026-06-01",1015,5965599,29,46,0,0,7,4,0],["2026-06-01",1086,5562000,29,131,0,0,5,4,0],["2026-06-01",1011,5295071,29,46,0,0,0,4,0],["2026-06-01",1015,5033237,27,89,0,0,7,10,0],["2026-06-01",1086,4896000,29,131,0,0,5,4,0],["2026-06-01",1011,4833648,29,46,0,0,0,4,0],["2026-06-01",1011,4566496,29,46,0,0,0,4,0],["2026-06-01",1011,4560496,29,46,0,0,0,4,0],["2026-06-01",343,4495000,3,1,0,0,0,2,0],["2026-06-01",1011,4483401,29,46,0,0,0,4,0],["2026-06-01",305,4470128,17,44,0,0,0,1,0],["2026-06-01",305,4470128,17,44,0,0,0,1,0],["2026-06-01",1011,4332795,29,46,0,0,0,4,0],["2026-06-01",1015,4323120,27,89,0,0,7,10,0],["2026-06-01",70,4284000,1,13,0,0,0,1,0],["2026-06-01",167,3986863,1,14,0,0,0,0,0],["2026-06-01",1011,3965629,29,46,0,0,0,4,0],["2026-06-01",582,3933003,34,47,0,0,0,11,0],["2026-06-01",435,3748101,51,46,0,0,0,13,0],["2026-06-01",22,3646200,19,46,0,0,0,1,0],["2026-06-01",1015,3158744,27,89,0,0,7,10,0],["2026-06-01",465,2994600,27,53,0,0,6,10,0],["2026-06-01",1011,2847175,29,46,0,0,0,4,0],["2026-06-01",527,2847000,9,67,0,0,0,6,0],["2026-06-01",343,2697000,3,1,0,0,0,2,0],["2026-06-01",106,2618336,1,11,0,0,0,0,0],["2026-06-01",1011,2617475,29,46,0,0,0,4,0],["2026-06-01",1201,2537400,29,132,0,0,0,4,0],["2026-06-01",652,2499900,20,1,0,0,0,9,0],["2026-06-01",70,2378124,1,13,0,0,0,1,0],["2026-06-01",1242,2336400,29,8,0,0,2,4,0],["2026-06-01",1219,2224600,29,15,0,0,0,4,0],["2026-06-01",1015,2212949,27,89,0,0,7,10,0],["2026-06-01",1011,2023931,29,46,0,0,0,4,0],["2026-06-01",60,2006328,1,11,0,0,0,0,0],["2026-06-01",1066,2003200,27,52,0,0,6,10,0],["2026-06-01",1231,1870500,29,146,0,0,0,4,0],["2026-06-01",59,1759328,1,13,0,0,0,1,0],["2026-06-01",1011,1747000,29,46,0,0,0,4,0],["2026-06-01",78,1739509,1,14,0,0,0,0,0],["2026-06-01",22,1725500,27,1,0,0,0,10,0],["2026-06-01",660,1687500,17,44,0,0,0,1,0],["2026-06-01",435,1684429,51,46,0,0,0,13,0],["2026-06-01",20,1678652,1,13,0,0,0,1,0],["2026-06-01",435,1628604,28,142,0,0,0,3,0],["2026-06-01",60,1578444,1,11,0,0,0,0,0],["2026-06-01",435,1575263,51,46,0,0,0,13,0],["2026-06-01",247,1562025,1,12,0,0,0,1,0],["2026-06-01",33,1561620,1,11,0,0,0,0,0],["2026-06-01",51,1488524,1,13,0,0,0,1,0],["2026-06-01",56,1446356,1,11,0,0,0,0,0],["2026-06-01",191,1428332,1,13,0,0,0,1,0],["2026-06-01",62,1427760,1,11,0,0,0,0,0],["2026-06-01",105,1424208,1,20,0,0,0,4,0],["2026-06-01",73,1386000,1,13,0,0,0,1,0],["2026-06-01",81,1380400,1,13,0,0,0,1,0],["2026-06-01",33,1363744,1,11,0,0,0,0,0],["2026-06-01",22,1345620,1,13,0,0,0,1,0],["2026-06-01",1035,1345200,27,89,0,0,0,10,0],["2026-06-01",1231,1290000,29,132,0,0,0,4,0],["2026-06-01",73,1287720,1,13,0,0,0,1,0],["2026-06-01",15,1275992,1,11,0,0,0,0,0],["2026-06-01",111,1242480,1,11,0,0,0,0,0],["2026-06-01",15,1232000,1,11,0,0,0,0,0],["2026-06-01",14,1230140,1,13,0,0,0,1,0],["2026-06-01",292,1228400,1,13,0,0,0,1,0],["2026-06-01",36,1215516,1,11,0,0,0,0,0],["2026-06-01",36,1215516,1,11,0,0,0,0,0],["2026-06-01",36,1214348,1,11,0,0,0,0,0],["2026-06-01",80,1192380,1,13,0,0,0,1,0],["2026-06-01",461,1178062,9,67,0,0,0,6,0],["2026-06-01",21,1173504,1,13,0,0,0,1,0],["2026-06-01",97,1158476,1,13,0,0,0,1,0],["2026-06-01",36,1156524,1,11,0,0,0,0,0],["2026-06-01",60,1155304,1,11,0,0,0,0,0],["2026-06-01",17,1155000,1,13,0,0,0,1,0],["2026-06-01",22,1154528,1,11,0,0,0,0,0],["2026-06-01",22,1150236,1,11,0,0,0,0,0],["2026-06-01",435,1146320,28,142,0,0,0,3,0],["2026-06-01",1090,1144615,27,132,0,0,0,10,0],["2026-06-01",435,1133963,51,46,0,0,0,13,0],["2026-06-01",191,1116000,1,13,0,0,0,1,0],["2026-06-01",12,1099000,1,11,0,0,0,0,0],["2026-06-01",72,1098004,1,11,0,0,0,0,0],["2026-06-01",14,1096852,1,13,0,0,0,1,0],["2026-06-01",1245,1095125,29,146,0,0,0,4,0],["2026-06-01",48,1094200,1,13,0,0,0,1,0],["2026-06-01",111,1092180,1,11,0,0,0,0,0],["2026-06-01",18,1086198,1,13,0,0,0,1,0],["2026-06-01",111,1082160,1,11,0,0,0,0,0],["2026-06-01",40,1049512,1,13,0,0,0,1,0],["2026-06-01",1201,1039000,29,146,0,0,0,4,0],["2026-06-01",111,1031560,1,11,0,0,0,0,0],["2026-06-01",33,1029392,1,11,0,0,0,0,0],["2026-06-01",107,1021992,1,30,0,0,0,1,0],["2026-06-01",96,1018572,1,11,0,0,0,0,0],["2026-06-01",108,1008000,1,13,0,0,0,1,0],["2026-06-01",109,1008000,1,11,0,0,0,0,0],["2026-06-01",539,1000000,9,67,0,0,0,6,0],["2026-06-01",36,993388,1,11,0,0,0,0,0],["2026-06-01",29,975100,1,13,0,0,0,1,0],["2026-06-01",39,956720,1,13,0,0,0,1,0],["2026-06-01",110,949620,1,13,0,0,0,1,0],["2026-06-01",35,944564,1,13,0,0,0,1,0],["2026-06-01",73,943200,1,13,0,0,0,1,0],["2026-06-01",49,941132,1,11,0,0,0,0,0],["2026-06-01",53,939424,1,13,0,0,0,1,0],["2026-06-01",34,938280,1,11,0,0,0,0,0],["2026-06-01",113,932300,1,11,0,0,0,0,0],["2026-06-01",1090,927000,27,132,0,0,0,10,0],["2026-06-01",73,924000,1,13,0,0,0,1,0],["2026-06-01",582,914813,34,1,0,0,0,11,0],["2026-06-01",465,908200,38,53,0,0,6,2,0],["2026-06-01",111,899796,1,11,0,0,0,0,0],["2026-06-01",743,894584,21,68,0,0,0,6,0],["2026-06-01",1011,881674,29,46,0,0,0,4,0],["2026-06-01",85,876400,1,11,0,0,0,0,0],["2026-06-01",36,862236,1,11,0,0,0,0,0],["2026-06-01",35,861236,1,13,0,0,0,1,0],["2026-06-01",109,855676,1,13,0,0,0,1,0],["2026-06-01",62,854600,1,11,0,0,0,0,0],["2026-06-01",109,854288,1,13,0,0,0,1,0],["2026-06-01",111,849696,1,11,0,0,0,0,0],["2026-06-01",111,841680,1,11,0,0,0,0,0],["2026-06-01",85,839200,1,11,0,0,0,0,0],["2026-06-01",436,836486,51,46,0,0,0,13,0],["2026-06-01",465,835600,38,53,0,0,6,2,0],["2026-06-01",111,827652,1,11,0,0,0,0,0],["2026-06-01",113,823632,1,11,0,0,0,0,0],["2026-06-01",321,822246,1,14,0,0,0,0,0],["2026-06-01",111,806612,1,11,0,0,0,0,0],["2026-06-01",72,806520,1,11,0,0,0,0,0],["2026-06-01",167,797847,1,14,0,0,0,0,0],["2026-06-01",63,793380,1,13,0,0,0,1,0],["2026-06-01",28,790828,1,13,0,0,0,1,0],["2026-06-01",32,788096,1,13,0,0,0,1,0],["2026-06-01",46,778848,1,11,0,0,0,0,0],["2026-06-01",69,775740,1,11,0,0,0,0,0],["2026-06-01",161,772131,1,14,0,0,0,0,0],["2026-06-01",111,771540,1,11,0,0,0,0,0],["2026-06-01",113,766064,1,11,0,0,0,0,0],["2026-06-01",727,761760,38,52,0,0,6,2,0],["2026-06-01",760,756600,21,68,0,0,0,6,0],["2026-06-01",30,753900,1,11,0,0,0,0,0],["2026-06-01",78,752131,1,14,0,0,0,0,0],["2026-06-01",35,748340,1,13,0,0,0,1,0],["2026-06-01",35,743860,1,13,0,0,0,1,0],["2026-06-01",161,743331,1,14,0,0,0,0,0],["2026-06-01",1073,741600,27,89,0,0,0,10,0],["2026-06-01",14,733012,1,13,0,0,0,1,0],["2026-06-01",111,728956,1,11,0,0,0,0,0],["2026-06-01",962,715100,26,46,0,0,0,4,0],["2026-06-01",191,714168,1,13,0,0,0,1,0],["2026-06-01",191,714164,1,24,0,0,0,0,0],["2026-06-01",184,712131,1,14,0,0,0,0,0],["2026-06-01",291,712131,1,14,0,0,0,0,0],["2026-06-01",184,712059,1,14,0,0,0,0,0],["2026-06-01",210,707367,1,14,0,0,0,0,0],["2026-06-01",1090,701538,27,132,0,0,0,10,0],["2026-06-01",111,701400,1,11,0,0,0,0,0],["2026-06-01",28,700812,1,13,0,0,0,1,0],["2026-06-01",204,695156,1,14,0,0,0,0,0],["2026-06-01",271,692130,1,14,0,0,0,0,0],["2026-06-01",320,691212,1,14,0,0,0,0,0],["2026-06-01",97,690000,1,13,0,0,0,1,0],["2026-06-01",111,687372,1,11,0,0,0,0,0],["2026-06-01",320,683944,1,24,0,0,0,0,0],["2026-06-01",184,681624,1,14,0,0,0,0,0],["2026-06-01",22,681088,1,11,0,0,0,0,0],["2026-06-01",22,680000,1,13,0,0,0,1,0],["2026-06-01",50,678000,1,13,0,0,0,1,0],["2026-06-01",97,677200,1,13,0,0,0,1,0],["2026-06-01",582,676811,28,47,0,0,0,3,0],["2026-06-01",269,676540,1,13,0,0,0,1,0],["2026-06-01",33,675496,1,11,0,0,0,0,0],["2026-06-01",184,672131,1,14,0,0,0,0,0],["2026-06-01",78,672131,1,14,0,0,0,0,0],["2026-06-01",22,672000,1,13,0,0,0,1,0],["2026-06-01",103,671264,1,13,0,0,0,1,0],["2026-06-01",111,669336,1,11,0,0,0,0,0],["2026-06-01",35,665548,1,13,0,0,0,1,0],["2026-06-01",1155,663000,27,89,0,0,0,10,0],["2026-06-01",283,661624,1,14,0,0,0,0,0],["2026-06-01",283,661624,1,14,0,0,0,0,0],["2026-06-01",184,661624,1,14,0,0,0,0,0],["2026-06-01",168,660000,1,13,0,0,0,1,0],["2026-06-01",167,657779,1,14,0,0,0,0,0],["2026-06-01",173,657144,1,13,0,0,0,1,0],["2026-06-01",173,657144,1,24,0,0,0,0,0],["2026-06-01",267,655200,1,13,0,0,3,1,0],["2026-06-01",465,655200,38,53,0,0,6,2,0],["2026-06-01",169,652131,1,14,0,0,0,0,0],["2026-06-01",252,652131,1,14,0,0,0,0,0],["2026-06-01",177,652131,1,14,0,0,0,0,0],["2026-06-01",228,648282,1,14,0,0,0,0,0],["2026-06-01",315,642131,1,14,0,0,0,0,0],["2026-06-01",184,641624,1,14,0,0,0,0,0],["2026-06-01",111,641280,1,11,0,0,0,0,0],["2026-06-01",111,634268,1,11,0,0,0,0,0],["2026-06-01",183,632131,1,14,0,0,0,0,0],["2026-06-01",183,632131,1,14,0,0,0,0,0],["2026-06-01",184,632131,1,26,0,0,0,1,0],["2026-06-01",57,632000,1,11,0,0,0,0,0],["2026-06-01",33,631908,1,11,0,0,0,0,0],["2026-06-01",184,631624,1,14,0,0,0,0,0],["2026-06-01",111,631260,1,11,0,0,0,0,0],["2026-06-01",296,630507,1,14,0,0,0,0,0],["2026-06-01",111,629256,1,11,0,0,0,0,0],["2026-06-01",254,625663,1,14,0,0,0,0,0],["2026-06-01",158,624247,1,14,0,0,0,0,0],["2026-06-01",78,624247,1,14,0,0,0,0,0],["2026-06-01",268,621624,1,14,0,0,0,0,0],["2026-06-01",286,621624,1,14,0,0,0,0,0],["2026-06-01",323,617779,1,14,0,0,0,0,0],["2026-06-01",162,617383,1,14,0,0,0,0,0],["2026-06-01",162,617383,1,14,0,0,0,0,0],["2026-06-01",162,617383,1,14,0,0,0,0,0],["2026-06-01",282,615419,1,14,0,0,0,0,0],["2026-06-01",177,612131,1,14,0,0,0,0,0],["2026-06-01",249,612131,1,14,0,0,0,0,0],["2026-06-01",81,611920,1,13,0,0,0,1,0],["2026-06-01",33,611044,1,11,0,0,0,0,0],["2026-06-01",260,608879,1,14,0,0,0,0,0],["2026-06-01",281,604247,1,14,0,0,0,0,0],["2026-06-01",159,601624,1,14,0,0,0,0,0],["2026-06-01",162,600000,1,14,0,0,0,0,0],["2026-06-01",162,600000,1,14,0,0,0,0,0],["2026-06-01",78,600000,1,14,0,0,0,0,0],["2026-06-01",283,600000,1,13,0,0,0,1,0],["2026-06-01",67,598524,1,13,0,0,0,1,0],["2026-06-01",281,597779,1,14,0,0,0,0,0],["2026-06-01",38,597120,1,13,0,0,0,1,0],["2026-06-01",1349,595000,38,154,0,0,0,2,0],["2026-06-01",281,594247,1,14,0,0,0,0,0],["2026-06-01",260,592131,1,14,0,0,0,0,0],["2026-06-01",290,592131,1,14,0,0,0,0,0],["2026-06-01",161,592131,1,14,0,0,0,0,0],["2026-06-01",183,592131,1,14,0,0,0,0,0],["2026-06-01",22,590507,1,14,0,0,0,0,0],["2026-06-01",210,590016,1,13,0,0,0,1,0],["2026-06-01",281,587272,1,14,0,0,0,0,0],["2026-06-01",183,584859,1,14,0,0,0,0,0],["2026-06-01",23,584246,1,14,0,0,0,0,0],["2026-06-01",67,580000,1,13,0,0,0,1,0],["2026-06-01",111,577152,1,11,0,0,0,0,0],["2026-06-01",149,576455,1,14,0,0,0,0,0],["2026-06-01",275,575156,1,14,0,0,0,0,0],["2026-06-01",1209,572155,29,46,0,0,0,4,0],["2026-06-01",183,572131,1,14,0,0,0,0,0],["2026-06-01",183,572131,1,14,0,0,0,0,0],["2026-06-01",260,571964,1,14,0,0,0,0,0],["2026-06-01",98,571866,1,22,0,0,0,1,0],["2026-06-01",111,571140,1,11,0,0,0,0,0],["2026-06-01",259,570539,1,14,0,0,0,0,0],["2026-06-01",285,568930,1,14,0,0,0,0,0],["2026-06-01",22,566400,1,13,0,0,0,1,0],["2026-06-01",249,566130,1,14,0,0,0,0,0],["2026-06-01",148,564400,1,11,0,0,0,0,0],["2026-06-01",33,564072,1,11,0,0,0,0,0],["2026-06-01",111,562124,1,11,0,0,0,0,0],["2026-06-01",33,561690,1,11,0,0,0,0,0],["2026-06-01",213,560000,1,13,0,0,0,1,0],["2026-06-01",265,560000,1,13,0,0,0,1,0],["2026-06-01",308,560000,1,13,0,0,0,1,0],["2026-06-01",265,560000,1,13,0,0,0,1,0],["2026-06-01",111,554108,1,11,0,0,0,0,0],["2026-06-01",178,554000,1,13,0,0,0,1,0],["2026-06-01",170,553780,1,13,0,0,0,1,0],["2026-06-01",264,552130,1,14,0,0,0,0,0],["2026-06-01",192,552130,1,14,0,0,0,0,0],["2026-06-01",111,551100,1,11,0,0,0,0,0],["2026-06-01",191,550456,1,13,0,0,0,1,0],["2026-06-01",191,550456,1,24,0,0,0,0,0],["2026-06-01",22,550000,1,13,0,0,0,1,0],["2026-06-01",191,548152,1,13,0,0,0,1,0],["2026-06-01",191,548152,1,24,0,0,0,0,0],["2026-06-01",1041,546900,27,52,0,0,6,10,0],["2026-06-01",989,545385,27,38,0,0,0,10,0],["2026-06-01",90,545160,1,13,0,0,0,1,0],["2026-06-01",32,544140,1,13,0,0,0,1,0],["2026-06-01",111,543584,1,11,0,0,0,0,0],["2026-06-01",178,541624,1,14,0,0,0,0,0],["2026-06-01",1090,540000,27,132,0,0,0,10,0],["2026-06-01",23,532131,1,14,0,0,0,0,0],["2026-06-01",216,532000,1,13,0,0,0,1,0],["2026-06-01",104,528280,1,11,0,0,0,0,0],["2026-06-01",167,528000,1,13,0,0,0,1,0],["2026-06-01",22,526560,1,13,0,0,0,1,0],["2026-06-01",111,526052,1,11,0,0,0,0,0],["2026-06-01",253,525663,1,14,0,0,0,0,0],["2026-06-01",113,523644,1,11,0,0,0,0,0],["2026-06-01",289,523200,1,13,0,0,0,1,0],["2026-06-01",23,521624,1,14,0,0,0,0,0],["2026-06-01",157,520976,1,14,0,0,0,0,0],["2026-06-01",272,520000,1,13,0,0,0,1,0],["2026-06-01",274,520000,1,13,0,0,0,1,0],["2026-06-01",187,520000,1,13,0,0,0,1,0],["2026-06-01",283,520000,1,13,0,0,0,1,0],["2026-06-01",313,520000,1,13,0,0,0,1,0],["2026-06-01",272,520000,1,13,0,0,0,1,0],["2026-06-01",183,519846,1,14,0,0,0,0,0],["2026-06-01",183,519846,1,14,0,0,0,0,0],["2026-06-01",283,519600,1,13,0,0,0,1,0],["2026-06-01",262,518000,1,13,0,0,0,1,0],["2026-06-01",25,517316,1,13,0,0,0,1,0],["2026-06-01",209,516624,1,24,0,0,0,0,0],["2026-06-01",209,516620,1,13,0,0,0,1,0],["2026-06-01",162,516010,1,14,0,0,0,0,0],["2026-06-01",319,514000,1,13,0,0,0,1,0],["2026-06-01",960,512500,27,52,0,0,6,10,0],["2026-06-01",251,512131,1,14,0,0,0,0,0],["2026-06-01",23,512131,1,14,0,0,0,0,0],["2026-06-01",278,512131,1,14,0,0,0,0,0],["2026-06-01",197,511359,1,14,0,0,0,0,0],["2026-06-01",89,511196,1,11,0,0,0,0,0],["2026-06-01",27,509880,1,11,0,0,0,0,0],["2026-06-01",188,508131,1,14,0,0,0,0,0],["2026-06-01",268,507330,1,14,0,0,0,0,0],["2026-06-01",220,504247,1,14,0,0,0,0,0],["2026-06-01",188,502131,1,14,0,0,0,0,0],["2026-06-01",183,502131,1,14,0,0,0,0,0],["2026-06-01",1011,501761,29,46,0,0,0,4,0],["2026-06-01",23,501624,1,14,0,0,0,0,0],["2026-06-01",23,501624,1,14,0,0,0,0,0],["2026-06-01",162,500918,1,14,0,0,0,0,0],["2026-06-01",85,500000,1,13,0,0,0,1,0],["2026-06-01",1209,500000,29,46,0,0,0,4,0],["2026-06-01",894,500000,49,1,0,0,0,1,0],["2026-06-01",167,498840,1,14,0,0,0,0,0],["2026-06-01",162,498840,1,13,0,0,0,1,0],["2026-06-01",162,498752,1,14,0,0,0,0,0],["2026-06-01",174,498000,1,13,0,0,0,1,0],["2026-06-01",162,497763,1,14,0,0,0,0,0],["2026-06-01",162,497763,1,14,0,0,0,0,0],["2026-06-01",270,497000,1,11,0,0,0,0,0],["2026-06-01",197,493203,1,14,0,0,0,0,0],["2026-06-01",294,490647,1,14,0,0,0,0,0],["2026-06-01",162,489319,1,14,0,0,0,0,0],["2026-06-01",287,485663,1,14,0,0,0,0,0],["2026-06-01",167,482931,1,14,0,0,0,0,0],["2026-06-01",34,481200,1,13,0,0,0,1,0],["2026-06-01",241,480000,1,23,0,0,0,4,0],["2026-06-01",22,480000,1,13,0,0,0,1,0],["2026-06-01",273,480000,1,13,0,0,0,1,0],["2026-06-01",283,480000,1,13,0,0,0,1,0],["2026-06-01",284,480000,1,13,0,0,0,1,0],["2026-06-01",284,480000,1,13,0,0,0,1,0],["2026-06-01",1572,480000,49,56,0,0,0,1,0],["2026-06-01",206,473779,1,14,0,0,0,0,0],["2026-06-01",293,473603,1,14,0,0,0,0,0],["2026-06-01",23,472131,1,14,0,0,0,0,0],["2026-06-01",78,470100,1,13,0,0,0,1,0],["2026-06-01",309,468787,1,26,0,0,0,1,0],["2026-06-01",180,468000,1,13,0,0,0,1,0],["2026-06-01",29,467556,1,11,0,0,0,0,0],["2026-06-01",54,464292,1,13,0,0,0,1,0],["2026-06-01",78,463887,1,14,0,0,0,0,0],["2026-06-01",1015,461339,27,89,0,0,7,10,0],["2026-06-01",276,458171,1,14,0,0,0,0,0],["2026-06-01",197,457199,1,14,0,0,0,0,0],["2026-06-01",111,455912,1,11,0,0,0,0,0],["2026-06-01",111,455912,1,11,0,0,0,0,0],["2026-06-01",164,455172,1,24,0,0,0,0,0],["2026-06-01",192,453751,1,14,0,0,0,0,0],["2026-06-01",256,453200,1,13,0,0,0,1,0],["2026-06-01",275,452131,1,14,0,0,0,0,0],["2026-06-01",275,452131,1,14,0,0,0,0,0],["2026-06-01",184,451044,1,14,0,0,0,0,0],["2026-06-01",17,450276,1,24,0,0,0,0,0],["2026-06-01",17,450276,1,13,0,0,0,1,0],["2026-06-01",84,449784,1,13,0,0,0,1,0],["2026-06-01",258,447331,1,14,0,0,0,0,0],["2026-06-01",33,446980,1,11,0,0,0,0,0],["2026-06-01",287,446131,1,14,0,0,0,0,0],["2026-06-01",145,444960,1,13,0,0,0,1,0],["2026-06-01",102,444772,1,11,0,0,0,0,0],["2026-06-01",461,444711,27,120,0,0,0,10,0],["2026-06-01",202,438447,1,14,0,0,0,0,0],["2026-06-01",171,436047,1,14,0,0,0,0,0],["2026-06-01",140,436000,1,11,0,0,0,0,0],["2026-06-01",288,435907,1,14,0,0,0,0,0],["2026-06-01",166,432600,1,13,0,0,0,1,0],["2026-06-01",435,427288,51,46,0,0,0,13,0],["2026-06-01",111,426852,1,11,0,0,0,0,0],["2026-06-01",1412,425920,39,161,0,0,0,12,0],["2026-06-01",111,425852,1,11,0,0,0,0,0],["2026-06-01",98,425236,1,13,0,0,0,1,0],["2026-06-01",98,425236,1,13,0,0,0,1,0],["2026-06-01",1015,422136,27,89,0,0,7,10,0],["2026-06-01",197,420819,1,14,0,0,0,0,0],["2026-06-01",209,420000,1,13,0,0,0,1,0],["2026-06-01",209,420000,1,24,0,0,0,0,0],["2026-06-01",78,420000,1,13,0,0,0,1,0],["2026-06-01",168,419647,1,14,0,0,0,0,0],["2026-06-01",989,415985,27,89,0,0,0,10,0],["2026-06-01",989,415985,27,89,0,0,0,10,0],["2026-06-01",145,412928,1,11,0,0,0,0,0],["2026-06-01",163,412000,1,13,0,0,0,1,0],["2026-06-01",192,412000,1,13,0,0,0,1,0],["2026-06-01",279,411475,1,14,0,0,0,0,0],["2026-06-01",111,410820,1,11,0,0,0,0,0],["2026-06-01",111,410820,1,11,0,0,0,0,0],["2026-06-01",192,410000,1,13,0,0,0,1,0],["2026-06-01",212,409120,1,24,0,0,0,0,0],["2026-06-01",212,409120,1,13,0,0,0,1,0],["2026-06-01",192,407600,1,13,0,0,0,1,0],["2026-06-01",312,407056,1,13,0,0,0,1,0],["2026-06-01",271,405344,1,14,0,0,0,0,0],["2026-06-01",221,403760,1,13,0,0,0,1,0],["2026-06-01",111,400800,1,11,0,0,0,0,0],["2026-06-01",187,400732,1,13,0,0,0,1,0],["2026-06-01",187,400732,1,13,0,0,0,1,0],["2026-06-01",187,400732,1,13,0,0,0,1,0],["2026-06-01",187,400732,1,13,0,0,0,1,0],["2026-06-01",187,400732,1,13,0,0,0,1,0],["2026-06-01",250,400255,1,14,0,0,0,0,0],["2026-06-01",163,400156,1,13,0,0,0,1,0],["2026-06-01",280,400000,1,13,0,0,0,1,0],["2026-06-01",310,400000,1,13,0,0,0,1,0],["2026-06-01",1478,399873,40,84,0,0,0,13,0],["2026-06-01",81,399000,1,13,0,0,0,1,0],["2026-06-01",162,396344,1,14,0,0,0,0,0],["2026-06-01",162,396344,1,14,0,0,0,0,0],["2026-06-01",1135,395000,27,46,0,0,0,10,0],["2026-06-01",112,394700,1,13,0,0,0,1,0],["2026-06-01",310,392000,1,13,0,0,0,1,0],["2026-06-01",166,391400,1,13,0,0,0,1,0],["2026-06-01",22,390812,1,14,0,0,0,0,0],["2026-06-01",22,390812,1,24,0,0,0,0,0],["2026-06-01",111,390780,1,11,0,0,0,0,0],["2026-06-01",78,388000,1,11,0,0,0,0,0],["2026-06-01",316,386000,1,13,0,0,0,1,0],["2026-06-01",111,385772,1,11,0,0,0,0,0],["2026-06-01",187,385320,1,13,0,0,0,1,0],["2026-06-01",187,385320,1,13,0,0,0,1,0],["2026-06-01",187,385320,1,13,0,0,0,1,0],["2026-06-01",187,385320,1,13,0,0,0,1,0],["2026-06-01",212,382800,1,13,0,0,0,1,0],["2026-06-01",212,382800,1,24,0,0,0,0,0],["2026-06-01",22,380812,1,14,0,0,0,0,0],["2026-06-01",111,380760,1,11,0,0,0,0,0],["2026-06-01",111,380760,1,11,0,0,0,0,0],["2026-06-01",195,380000,1,13,0,0,0,1,0],["2026-06-01",307,380000,1,13,0,0,0,1,0],["2026-06-01",283,380000,1,13,0,0,0,1,0],["2026-06-01",22,377176,1,24,0,0,0,0,0],["2026-06-01",435,372138,51,46,0,0,0,13,0],["2026-06-01",285,372131,1,14,0,0,0,0,0],["2026-06-01",1303,370800,36,36,0,0,0,1,0],["2026-06-01",151,370000,1,13,0,0,0,1,0],["2026-06-01",22,370000,1,24,0,0,0,0,0],["2026-06-01",22,370000,1,14,0,0,0,0,0],["2026-06-01",271,368911,1,14,0,0,0,0,0],["2026-06-01",179,368148,1,13,0,0,0,1,0],["2026-06-01",179,368148,1,24,0,0,0,0,0],["2026-06-01",221,368000,1,13,0,0,0,1,0],["2026-06-01",111,365732,1,11,0,0,0,0,0],["2026-06-01",146,364352,1,13,0,0,0,1,0],["2026-06-01",204,363408,1,14,0,0,0,0,0],["2026-06-01",111,360720,1,11,0,0,0,0,0],["2026-06-01",194,360528,1,24,0,0,0,0,0],["2026-06-01",194,360528,1,13,0,0,0,1,0],["2026-06-01",180,358440,1,13,0,0,0,1,0],["2026-06-01",204,356944,1,24,0,0,0,0,0],["2026-06-01",146,355740,1,13,0,0,0,1,0],["2026-06-01",151,354456,1,13,0,0,0,1,0],["2026-06-01",142,352800,1,13,0,0,0,1,0],["2026-06-01",142,352800,1,24,0,0,0,0,0],["2026-06-01",94,351404,1,11,0,0,0,0,0],["2026-06-01",67,350812,1,14,0,0,0,0,0],["2026-06-01",67,350812,1,24,0,0,0,0,0],["2026-06-01",111,350700,1,11,0,0,0,0,0],["2026-06-01",111,350700,1,11,0,0,0,0,0],["2026-06-01",111,350700,1,11,0,0,0,0,0],["2026-06-01",183,350035,1,14,0,0,0,0,0],["2026-06-01",111,349985,1,11,0,0,0,0,0],["2026-06-01",322,349800,1,13,0,0,0,1,0],["2026-06-01",74,348116,1,13,0,0,0,1,0],["2026-06-01",142,340800,1,11,0,0,0,0,0],["2026-06-01",142,340800,1,11,0,0,0,0,0],["2026-06-01",111,340680,1,11,0,0,0,0,0],["2026-06-01",57,340048,1,11,0,0,0,0,0],["2026-06-01",295,339900,1,13,0,0,0,1,0],["2026-06-01",75,337088,1,11,0,0,0,0,0],["2026-06-01",137,332000,1,11,0,0,0,0,0],["2026-06-01",137,332000,1,11,0,0,0,0,0],["2026-06-01",210,330676,1,14,0,0,0,0,0],["2026-06-01",111,330660,1,11,0,0,0,0,0],["2026-06-01",111,330660,1,11,0,0,0,0,0],["2026-06-01",111,330660,1,11,0,0,0,0,0],["2026-06-01",150,330000,1,13,0,0,0,1,0],["2026-06-01",150,330000,1,24,0,0,0,0,0],["2026-06-01",22,330000,1,24,0,0,0,0,0],["2026-06-01",22,330000,1,13,0,0,0,1,0],["2026-06-01",102,329016,1,11,0,0,0,0,0],["2026-06-01",465,325800,38,53,0,0,6,2,0],["2026-06-01",91,323640,1,11,0,0,0,0,0],["2026-06-01",249,322299,1,26,0,0,0,1,0],["2026-06-01",61,321368,1,11,0,0,0,0,0],["2026-06-01",184,320812,1,14,0,0,0,0,0],["2026-06-01",184,320812,1,24,0,0,0,0,0],["2026-06-01",111,320640,1,11,0,0,0,0,0],["2026-06-01",75,320296,1,11,0,0,0,0,0],["2026-06-01",134,320000,1,11,0,0,0,0,0],["2026-06-01",210,320000,1,24,0,0,0,0,0],["2026-06-01",297,320000,1,13,0,0,0,1,0],["2026-06-01",297,320000,1,13,0,0,0,1,0],["2026-06-01",22,315809,23,104,0,0,0,1,0],["2026-06-01",72,315252,1,11,0,0,0,0,0],["2026-06-01",72,315248,1,11,0,0,0,0,0],["2026-06-01",285,314000,1,13,0,0,0,1,0],["2026-06-01",249,312512,1,14,0,0,0,0,0],["2026-06-01",151,312000,1,13,0,0,0,1,0],["2026-06-01",111,310620,1,11,0,0,0,0,0],["2026-06-01",111,310620,1,11,0,0,0,0,0],["2026-06-01",111,310620,1,11,0,0,0,0,0],["2026-06-01",219,310000,1,13,0,0,0,1,0],["2026-06-01",219,310000,1,24,0,0,0,0,0],["2026-06-01",104,309332,1,11,0,0,0,0,0],["2026-06-01",196,308636,1,14,0,0,0,0,0],["2026-06-01",174,306900,1,24,0,0,0,0,0],["2026-06-01",174,306100,1,13,0,0,0,1,0],["2026-06-01",132,304400,1,11,0,0,0,0,0],["2026-06-01",132,304400,1,11,0,0,0,0,0],["2026-06-01",22,303636,1,24,0,0,0,0,0],["2026-06-01",249,301840,1,24,0,0,0,0,0],["2026-06-01",206,300812,1,24,0,0,0,0,0],["2026-06-01",206,300812,1,14,0,0,0,0,0],["2026-06-01",111,300600,1,11,0,0,0,0,0],["2026-06-01",206,300212,1,14,0,0,0,0,0],["2026-06-01",206,300212,1,24,0,0,0,0,0],["2026-06-01",22,300000,1,14,0,0,0,0,0],["2026-06-01",196,300000,1,24,0,0,0,0,0],["2026-06-01",22,300000,1,24,0,0,0,0,0],["2026-06-01",22,300000,1,13,0,0,0,1,0],["2026-06-01",22,300000,1,24,0,0,0,0,0],["2026-06-01",22,300000,1,13,0,0,0,1,0],["2026-06-01",1388,300000,38,8,0,0,2,2,0],["2026-06-01",295,299936,1,13,0,0,0,1,0],["2026-06-01",149,299779,1,14,0,0,0,0,0],["2026-06-01",139,298076,1,11,0,0,0,0,0],["2026-06-01",139,298072,1,11,0,0,0,0,0],["2026-06-01",160,295600,1,13,0,0,0,1,0],["2026-06-01",160,295600,1,24,0,0,0,0,0],["2026-06-01",79,295196,1,11,0,0,0,0,0],["2026-06-01",82,293160,1,13,0,0,0,1,0],["2026-06-01",216,293000,1,24,0,0,0,0,0],["2026-06-01",216,293000,1,13,0,0,0,1,0],["2026-06-01",136,292800,1,11,0,0,0,0,0],["2026-06-01",1390,292000,38,46,0,0,0,2,0],["2026-06-01",111,290580,1,11,0,0,0,0,0],["2026-06-01",149,290000,1,13,0,0,0,1,0],["2026-06-01",149,290000,1,24,0,0,0,0,0],["2026-06-01",149,289264,1,24,0,0,0,0,0],["2026-06-01",135,286200,1,24,0,0,0,0,0],["2026-06-01",135,286200,1,13,0,0,0,1,0],["2026-06-01",1090,286154,27,132,0,0,0,10,0],["2026-06-01",1090,285231,27,132,0,0,0,10,0],["2026-06-01",156,280600,1,13,0,0,0,1,0],["2026-06-01",156,280600,1,24,0,0,0,0,0],["2026-06-01",111,280560,1,11,0,0,0,0,0],["2026-06-01",111,280560,1,11,0,0,0,0,0],["2026-06-01",111,280560,1,11,0,0,0,0,0],["2026-06-01",111,280560,1,11,0,0,0,0,0],["2026-06-01",111,280560,1,11,0,0,0,0,0],["2026-06-01",111,280560,1,11,0,0,0,0,0],["2026-06-01",85,280000,1,11,0,0,0,0,0],["2026-06-01",91,280000,1,11,0,0,0,0,0],["2026-06-01",91,280000,1,11,0,0,0,0,0],["2026-06-01",187,280000,1,24,0,0,0,0,0],["2026-06-01",187,280000,1,13,0,0,0,1,0],["2026-06-01",777,278400,29,46,0,0,0,4,0],["2026-06-01",295,274956,1,13,0,0,0,1,0],["2026-06-01",154,270000,1,13,0,0,0,1,0],["2026-06-01",154,270000,1,24,0,0,0,0,0],["2026-06-01",172,270000,1,24,0,0,0,0,0],["2026-06-01",172,270000,1,13,0,0,0,1,0],["2026-06-01",186,267792,1,24,0,0,0,0,0],["2026-06-01",186,267792,1,13,0,0,0,1,0],["2026-06-01",174,266672,1,24,0,0,0,0,0],["2026-06-01",174,266668,1,13,0,0,0,1,0],["2026-06-01",275,266468,1,14,0,0,0,0,0],["2026-06-01",199,265100,1,13,0,0,0,1,0],["2026-06-01",199,265100,1,24,0,0,0,0,0],["2026-06-01",199,265100,1,13,0,0,0,1,0],["2026-06-01",199,265100,1,13,0,0,0,1,0],["2026-06-01",199,265100,1,13,0,0,0,1,0],["2026-06-01",199,265100,1,24,0,0,0,0,0],["2026-06-01",317,264000,1,24,0,0,0,0,0],["2026-06-01",317,264000,1,13,0,0,0,1,0],["2026-06-01",91,263812,1,11,0,0,0,0,0],["2026-06-01",91,263812,1,11,0,0,0,0,0],["2026-06-01",204,262516,1,14,0,0,0,0,0],["2026-06-01",156,260000,1,24,0,0,0,0,0],["2026-06-01",156,260000,1,13,0,0,0,1,0],["2026-06-01",204,260000,1,24,0,0,0,0,0],["2026-06-01",204,260000,1,13,0,0,0,1,0],["2026-06-01",178,260000,1,24,0,0,0,0,0],["2026-06-01",178,260000,1,14,0,0,0,0,0],["2026-06-01",275,260000,1,24,0,0,0,0,0],["2026-06-01",162,259286,1,14,0,0,0,0,0],["2026-06-01",104,258808,1,11,0,0,0,0,0],["2026-06-01",104,258800,1,11,0,0,0,0,0],["2026-06-01",152,257492,1,13,0,0,0,1,0],["2026-06-01",204,256052,1,24,0,0,0,0,0],["2026-06-01",195,255440,1,24,0,0,0,0,0],["2026-06-01",195,255440,1,13,0,0,0,1,0],["2026-06-01",199,252452,1,13,0,0,0,1,0],["2026-06-01",174,252140,1,13,0,0,0,1,0],["2026-06-01",174,252140,1,24,0,0,0,0,0],["2026-06-01",113,251200,1,11,0,0,0,0,0],["2026-06-01",1011,250697,29,46,0,0,0,4,0],["2026-06-01",162,250692,1,14,0,0,0,0,0],["2026-06-01",111,250500,1,11,0,0,0,0,0],["2026-06-01",111,250500,1,11,0,0,0,0,0],["2026-06-01",45,250460,1,11,0,0,0,0,0],["2026-06-01",135,250000,1,11,0,0,0,0,0],["2026-06-01",135,250000,1,11,0,0,0,0,0],["2026-06-01",1366,250000,38,38,0,0,0,2,0],["2026-06-01",155,249200,1,24,0,0,0,0,0],["2026-06-01",155,249200,1,13,0,0,0,1,0],["2026-06-01",188,248812,1,24,0,0,0,0,0],["2026-06-01",188,248812,1,14,0,0,0,0,0],["2026-06-01",171,248636,1,14,0,0,0,0,0],["2026-06-01",151,247200,1,24,0,0,0,0,0],["2026-06-01",151,247200,1,13,0,0,0,1,0],["2026-06-01",206,247200,1,24,0,0,0,0,0],["2026-06-01",206,247200,1,14,0,0,0,0,0],["2026-06-01",22,246840,1,13,0,0,0,1,0],["2026-06-01",22,246840,1,24,0,0,0,0,0],["2026-06-01",1090,246154,27,132,0,0,0,10,0],["2026-06-01",151,245720,1,13,0,0,0,1,0],["2026-06-01",146,245252,1,13,0,0,0,1,0],["2026-06-01",146,245252,1,24,0,0,0,0,0],["2026-06-01",266,244800,1,13,0,0,0,1,0],["2026-06-01",162,243896,1,24,0,0,0,0,0],["2026-06-01",435,242932,28,142,0,0,0,3,0],["2026-06-01",165,240000,1,24,0,0,0,0,0],["2026-06-01",165,240000,1,13,0,0,0,1,0],["2026-06-01",171,240000,1,24,0,0,0,0,0],["2026-06-01",1018,240000,27,89,0,0,0,10,0],["2026-06-01",206,239536,1,14,0,0,0,0,0],["2026-06-01",144,238820,1,11,0,0,0,0,0],["2026-06-01",144,238820,1,11,0,0,0,0,0],["2026-06-01",174,237400,1,24,0,0,0,0,0],["2026-06-01",174,237400,1,13,0,0,0,1,0],["2026-06-01",217,237400,1,24,0,0,0,0,0],["2026-06-01",217,237400,1,13,0,0,0,1,0],["2026-06-01",217,237400,1,24,0,0,0,0,0],["2026-06-01",217,237400,1,13,0,0,0,1,0],["2026-06-01",435,236760,28,142,0,0,0,3,0],["2026-06-01",1099,236134,27,89,0,0,0,10,0],["2026-06-01",223,235972,1,14,0,0,0,0,0],["2026-06-01",768,235500,21,68,0,0,0,6,0],["2026-06-01",954,233000,29,52,0,0,6,4,0],["2026-06-01",206,232560,1,14,0,0,0,0,0],["2026-06-01",195,231752,1,24,0,0,0,0,0],["2026-06-01",195,231752,1,13,0,0,0,1,0],["2026-06-01",111,230460,1,11,0,0,0,0,0],["2026-06-01",206,230144,1,24,0,0,0,0,0],["2026-06-01",136,225600,1,13,0,0,0,1,0],["2026-06-01",136,225600,1,13,0,0,0,1,0],["2026-06-01",1245,225000,29,132,0,0,0,4,0],["2026-06-01",206,223440,1,24,0,0,0,0,0],["2026-06-01",145,222480,1,13,0,0,0,1,0],["2026-06-01",145,222480,1,24,0,0,0,0,0],["2026-06-01",315,221632,1,14,0,0,0,0,0],["2026-06-01",188,220812,1,24,0,0,0,0,0],["2026-06-01",188,220812,1,14,0,0,0,0,0],["2026-06-01",219,220000,1,24,0,0,0,0,0],["2026-06-01",219,220000,1,13,0,0,0,1,0],["2026-06-01",157,219600,1,13,0,0,0,1,0],["2026-06-01",157,219600,1,24,0,0,0,0,0],["2026-06-01",125,218000,1,11,0,0,0,0,0],["2026-06-01",125,218000,1,11,0,0,0,0,0],["2026-06-01",207,215700,1,24,0,0,0,0,0],["2026-06-01",207,215700,1,13,0,0,0,1,0],["2026-06-01",75,214688,1,20,0,0,0,4,0],["2026-06-01",75,214688,1,20,0,0,0,4,0],["2026-06-01",198,214684,1,24,0,0,0,0,0],["2026-06-01",198,214684,1,13,0,0,0,1,0],["2026-06-01",176,214680,1,24,0,0,0,0,0],["2026-06-01",176,214680,1,13,0,0,0,1,0],["2026-06-01",1099,214547,27,89,0,0,0,10,0],["2026-06-01",435,213242,51,46,0,0,0,13,0],["2026-06-01",221,213000,1,13,0,0,0,1,0],["2026-06-01",221,213000,1,24,0,0,0,0,0],["2026-06-01",1099,212155,27,89,0,0,0,10,0],["2026-06-01",215,212000,1,13,0,0,0,1,0],["2026-06-01",215,212000,1,24,0,0,0,0,0],["2026-06-01",118,211668,1,23,0,0,0,4,0],["2026-06-01",104,211100,1,24,0,0,0,0,0],["2026-06-01",104,211100,1,13,0,0,0,1,0],["2026-06-01",104,211100,1,13,0,0,0,1,0],["2026-06-01",104,211100,1,24,0,0,0,0,0],["2026-06-01",221,211000,1,13,0,0,0,1,0],["2026-06-01",221,211000,1,24,0,0,0,0,0],["2026-06-01",166,210200,1,24,0,0,0,0,0],["2026-06-01",166,210200,1,13,0,0,0,1,0],["2026-06-01",208,210000,1,24,0,0,0,0,0],["2026-06-01",208,210000,1,13,0,0,0,1,0],["2026-06-01",184,207789,1,14,0,0,0,0,0],["2026-06-01",215,206600,1,13,0,0,0,1,0],["2026-06-01",215,206600,1,24,0,0,0,0,0],["2026-06-01",111,206052,1,11,0,0,0,0,0],["2026-06-01",111,206052,1,11,0,0,0,0,0],["2026-06-01",223,204884,1,24,0,0,0,0,0],["2026-06-01",215,204672,1,24,0,0,0,0,0],["2026-06-01",215,204672,1,13,0,0,0,1,0],["2026-06-01",215,204672,1,24,0,0,0,0,0],["2026-06-01",215,204672,1,13,0,0,0,1,0],["2026-06-01",75,204480,1,11,0,0,0,0,0],["2026-06-01",208,204400,1,24,0,0,0,0,0],["2026-06-01",208,204400,1,13,0,0,0,1,0],["2026-06-01",201,204288,1,13,0,0,0,1,0],["2026-06-01",22,204000,51,46,0,0,0,13,0],["2026-06-01",777,203760,29,46,0,0,0,4,0],["2026-06-01",315,202320,1,24,0,0,0,0,0],["2026-06-01",197,201412,1,24,0,0,0,0,0],["2026-06-01",197,201408,1,14,0,0,0,0,0],["2026-06-01",1451,201000,40,9,0,0,0,13,0],["2026-06-01",115,200540,1,23,0,0,0,4,0],["2026-06-01",115,200540,1,17,0,0,0,1,0],["2026-06-01",1088,200500,27,64,0,0,0,10,0],["2026-06-01",187,200368,1,13,0,0,0,1,0],["2026-06-01",187,200368,1,24,0,0,0,0,0],["2026-06-01",187,200368,1,24,0,0,0,0,0],["2026-06-01",187,200368,1,13,0,0,0,1,0],["2026-06-01",146,200040,1,17,0,0,0,1,0],["2026-06-01",140,200000,1,24,0,0,0,0,0],["2026-06-01",140,200000,1,13,0,0,0,1,0],["2026-06-01",22,200000,22,98,0,0,0,1,0],["2026-06-01",180,199000,1,13,0,0,0,1,0],["2026-06-01",180,199000,1,24,0,0,0,0,0],["2026-06-01",442,199000,6,4,0,0,0,1,0],["2026-06-01",208,198800,1,13,0,0,0,1,0],["2026-06-01",208,198800,1,24,0,0,0,0,0],["2026-06-01",182,196000,1,13,0,0,0,1,0],["2026-06-01",182,196000,1,24,0,0,0,0,0],["2026-06-01",203,195200,1,13,0,0,0,1,0],["2026-06-01",203,195200,1,24,0,0,0,0,0],["2026-06-01",203,195200,1,24,0,0,0,0,0],["2026-06-01",203,195200,1,13,0,0,0,1,0],["2026-06-01",140,194280,1,11,0,0,0,0,0],["2026-06-01",140,194276,1,11,0,0,0,0,0],["2026-06-01",130,194000,1,11,0,0,0,0,0],["2026-06-01",1099,193585,27,89,0,0,0,10,0],["2026-06-01",111,192886,1,11,0,0,0,0,0],["2026-06-01",190,192536,1,13,0,0,0,1,0],["2026-06-01",190,192536,1,24,0,0,0,0,0],["2026-06-01",247,192000,1,12,0,0,0,1,0],["2026-06-01",185,191380,1,13,0,0,0,1,0],["2026-06-01",185,191380,1,24,0,0,0,0,0],["2026-06-01",197,190980,1,14,0,0,0,0,0],["2026-06-01",211,190000,1,13,0,0,0,1,0],["2026-06-01",211,190000,1,24,0,0,0,0,0],["2026-06-01",22,190000,29,52,0,0,6,4,0],["2026-06-01",104,189884,1,24,0,0,0,0,0],["2026-06-01",104,189884,1,13,0,0,0,1,0],["2026-06-01",126,188600,1,24,0,0,0,0,0],["2026-06-01",208,188400,1,13,0,0,0,1,0],["2026-06-01",208,188400,1,24,0,0,0,0,0],["2026-06-01",118,188348,1,23,0,0,0,4,0],["2026-06-01",1083,188004,27,130,0,0,0,10,0],["2026-06-01",128,188000,1,11,0,0,0,0,0],["2026-06-01",128,188000,1,11,0,0,0,0,0],["2026-06-01",1030,187497,27,124,0,0,0,10,0],["2026-06-01",141,187360,1,11,0,0,0,0,0],["2026-06-01",141,187360,1,24,0,0,0,0,0],["2026-06-01",1466,187100,40,4,0,0,0,13,0],["2026-06-01",22,186200,36,36,0,0,0,1,0],["2026-06-01",208,185000,1,24,0,0,0,0,0],["2026-06-01",208,185000,1,13,0,0,0,1,0],["2026-06-01",1371,185000,38,114,0,0,0,2,0],["2026-06-01",111,183368,1,11,0,0,0,0,0],["2026-06-01",1245,182541,29,146,0,0,0,4,0],["2026-06-01",130,180548,1,11,0,0,0,0,0],["2026-06-01",130,180548,1,11,0,0,0,0,0],["2026-06-01",91,179600,1,11,0,0,0,0,0],["2026-06-01",91,179600,1,11,0,0,0,0,0],["2026-06-01",146,177872,1,13,0,0,0,1,0],["2026-06-01",146,177872,1,24,0,0,0,0,0],["2026-06-01",111,175352,1,11,0,0,0,0,0],["2026-06-01",111,175352,1,11,0,0,0,0,0],["2026-06-01",1099,175240,27,89,0,0,0,10,0],["2026-06-01",197,175000,1,24,0,0,0,0,0],["2026-06-01",152,172572,1,24,0,0,0,0,0],["2026-06-01",152,172568,1,13,0,0,0,1,0],["2026-06-01",128,172400,1,11,0,0,0,0,0],["2026-06-01",128,172400,1,11,0,0,0,0,0],["2026-06-01",153,171000,1,24,0,0,0,0,0],["2026-06-01",153,171000,1,13,0,0,0,1,0],["2026-06-01",218,170992,1,13,0,0,0,1,0],["2026-06-01",121,170000,1,11,0,0,0,0,0],["2026-06-01",121,170000,1,11,0,0,0,0,0],["2026-06-01",208,170000,1,24,0,0,0,0,0],["2026-06-01",208,170000,1,13,0,0,0,1,0],["2026-06-01",147,169360,1,11,0,0,0,0,0],["2026-06-01",147,169360,1,11,0,0,0,0,0],["2026-06-01",1099,169297,27,38,0,0,0,10,0],["2026-06-01",1099,166680,27,89,0,0,0,10,0],["2026-06-01",91,166400,1,24,0,0,0,0,0],["2026-06-01",91,166400,1,13,0,0,0,1,0],["2026-06-01",245,165950,21,68,0,0,0,6,0],["2026-06-01",208,165000,1,13,0,0,0,1,0],["2026-06-01",208,165000,1,24,0,0,0,0,0],["2026-06-01",22,165000,45,166,0,0,0,1,0],["2026-06-01",221,164800,1,24,0,0,0,0,0],["2026-06-01",221,164800,1,13,0,0,0,1,0],["2026-06-01",147,163972,1,11,0,0,0,0,0],["2026-06-01",147,163972,1,11,0,0,0,0,0],["2026-06-01",126,163800,1,11,0,0,0,0,0],["2026-06-01",126,163800,1,24,0,0,0,0,0],["2026-06-01",75,163768,1,11,0,0,0,0,0],["2026-06-01",138,161000,1,11,0,0,0,0,0],["2026-06-01",138,161000,1,24,0,0,0,0,0],["2026-06-01",1622,160180,51,46,0,0,0,13,0],["2026-06-01",157,160000,1,13,0,0,0,1,0],["2026-06-01",157,160000,1,24,0,0,0,0,0],["2026-06-01",22,160000,1,24,0,0,0,0,0],["2026-06-01",22,160000,1,13,0,0,0,1,0],["2026-06-01",201,160000,1,24,0,0,0,0,0],["2026-06-01",201,160000,1,13,0,0,0,1,0],["2026-06-01",214,160000,1,24,0,0,0,0,0],["2026-06-01",214,160000,1,13,0,0,0,1,0],["2026-06-01",178,159695,1,31,0,0,0,1,0],["2026-06-01",117,158900,1,17,0,0,0,1,0],["2026-06-01",1073,158500,27,89,0,0,0,10,0],["2026-06-01",1073,158500,27,89,0,0,0,10,0],["2026-06-01",201,155568,1,13,0,0,0,1,0],["2026-06-01",201,155568,1,24,0,0,0,0,0],["2026-06-01",1099,154671,27,89,0,0,0,10,0],["2026-06-01",989,154019,27,89,0,0,0,10,0],["2026-06-01",316,154000,1,13,0,0,0,1,0],["2026-06-01",117,153248,1,17,0,0,0,1,0],["2026-06-01",208,151200,1,13,0,0,0,1,0],["2026-06-01",208,151200,1,24,0,0,0,0,0],["2026-06-01",245,150200,21,68,0,0,0,6,0],["2026-06-01",207,150000,1,13,0,0,0,1,0],["2026-06-01",207,150000,1,24,0,0,0,0,0],["2026-06-01",207,148000,1,13,0,0,0,1,0],["2026-06-01",207,148000,1,24,0,0,0,0,0],["2026-06-01",245,146820,21,68,0,0,0,6,0],["2026-06-01",245,146820,21,68,0,0,0,6,0],["2026-06-01",245,146820,21,68,0,0,0,6,0],["2026-06-01",245,146820,21,68,0,0,0,6,0],["2026-06-01",245,146820,21,68,0,0,0,6,0],["2026-06-01",245,146820,21,68,0,0,0,6,0],["2026-06-01",245,146820,21,68,0,0,0,6,0],["2026-06-01",245,146820,21,68,0,0,0,6,0],["2026-06-01",245,146820,21,44,0,0,0,6,0],["2026-06-01",245,146820,21,68,0,0,0,6,0],["2026-06-01",989,145746,27,89,0,0,0,10,0],["2026-06-01",111,145292,1,11,0,0,0,0,0],["2026-06-01",132,145264,1,24,0,0,0,0,0],["2026-06-01",132,145264,1,13,0,0,0,1,0],["2026-06-01",222,144232,1,13,0,0,0,1,0],["2026-06-01",222,144232,1,24,0,0,0,0,0],["2026-06-01",201,142212,1,24,0,0,0,0,0],["2026-06-01",201,142212,1,13,0,0,0,1,0],["2026-06-01",22,141924,1,11,0,0,0,0,0],["2026-06-01",280,141120,1,13,0,0,0,1,0],["2026-06-01",111,140280,1,11,0,0,0,0,0],["2026-06-01",193,139956,1,13,0,0,0,1,0],["2026-06-01",193,139956,1,24,0,0,0,0,0],["2026-06-01",208,139440,1,24,0,0,0,0,0],["2026-06-01",208,139440,1,13,0,0,0,1,0],["2026-06-01",1099,139252,27,89,0,0,0,10,0],["2026-06-01",181,138000,1,24,0,0,0,0,0],["2026-06-01",181,138000,1,13,0,0,0,1,0],["2026-06-01",1088,137000,27,64,0,0,0,10,0],["2026-06-01",235,136092,1,23,0,0,0,4,0],["2026-06-01",117,136052,1,23,0,0,0,4,0],["2026-06-01",117,136052,1,23,0,0,0,4,0],["2026-06-01",31,134680,1,11,0,0,0,0,0],["2026-06-01",1099,132723,27,89,0,0,0,10,0],["2026-06-01",1099,131140,27,89,0,0,0,10,0],["2026-06-01",115,130328,1,17,0,0,0,1,0],["2026-06-01",132,130000,1,11,0,0,0,0,0],["2026-06-01",132,130000,1,11,0,0,0,0,0],["2026-06-01",1553,130000,48,2,0,0,0,14,0],["2026-06-01",200,129200,1,24,0,0,0,0,0],["2026-06-01",200,129200,1,13,0,0,0,1,0],["2026-06-01",117,128268,1,11,0,0,0,0,0],["2026-06-01",116,127552,1,17,0,0,0,1,0],["2026-06-01",989,127200,27,89,0,0,0,10,0],["2026-06-01",1368,125000,38,70,0,0,0,7,0],["2026-06-01",476,123700,7,36,0,0,0,1,0],["2026-06-01",111,120939,1,11,0,0,0,0,0],["2026-06-01",67,120000,1,14,0,0,0,0,0],["2026-06-01",1088,118300,27,64,0,0,0,10,0],["2026-06-01",1099,117584,27,89,0,0,0,10,0],["2026-06-01",245,117456,21,68,0,0,0,6,0],["2026-06-01",201,117200,1,13,0,0,0,1,0],["2026-06-01",201,117200,1,24,0,0,0,0,0],["2026-06-01",201,117200,1,24,0,0,0,0,0],["2026-06-01",201,117200,1,13,0,0,0,1,0],["2026-06-01",111,116900,1,11,0,0,0,0,0],["2026-06-01",111,116900,1,11,0,0,0,0,0],["2026-06-01",111,116900,1,11,0,0,0,0,0],["2026-06-01",111,116900,1,11,0,0,0,0,0],["2026-06-01",111,116900,1,11,0,0,0,0,0],["2026-06-01",111,116900,1,11,0,0,0,0,0],["2026-06-01",111,116900,1,11,0,0,0,0,0],["2026-06-01",111,116900,1,11,0,0,0,0,0],["2026-06-01",111,116900,1,11,0,0,0,0,0],["2026-06-01",30,115940,1,11,0,0,0,0,0],["2026-06-01",22,115500,21,68,0,0,0,6,0],["2026-06-01",22,115500,21,68,0,0,0,6,0],["2026-06-01",166,115000,1,13,0,0,0,1,0],["2026-06-01",166,115000,1,24,0,0,0,0,0],["2026-06-01",1088,114320,27,64,0,0,0,10,0],["2026-06-01",1088,114300,27,64,0,0,0,10,0],["2026-06-01",245,112650,21,68,0,0,0,6,0],["2026-06-01",245,112650,21,44,0,0,0,6,0],["2026-06-01",245,112650,21,68,0,0,0,6,0],["2026-06-01",245,112650,21,68,0,0,0,6,0],["2026-06-01",245,112650,21,68,0,0,0,6,0],["2026-06-01",1099,111071,27,89,0,0,0,10,0],["2026-06-01",111,110220,1,11,0,0,0,0,0],["2026-06-01",111,110220,1,11,0,0,0,0,0],["2026-06-01",435,106621,51,46,0,0,0,13,0],["2026-06-01",989,105604,27,89,0,0,0,10,0],["2026-06-01",768,105000,21,68,0,0,0,6,0],["2026-06-01",111,103028,1,11,0,0,0,0,0],["2026-06-01",22,100000,1,14,0,0,0,0,0],["2026-06-01",117,99904,1,23,0,0,0,4,0],["2026-06-01",1464,98130,40,162,0,0,0,13,0],["2026-06-01",207,98000,1,13,0,0,0,1,0],["2026-06-01",207,98000,1,24,0,0,0,0,0],["2026-06-01",75,97664,1,11,0,0,0,0,0],["2026-06-01",116,96540,1,23,0,0,0,4,0],["2026-06-01",22,95000,27,53,0,0,6,10,0],["2026-06-01",989,94041,27,89,0,0,0,10,0],["2026-06-01",74,93600,1,13,0,0,0,1,0],["2026-06-01",22,93200,24,111,0,0,0,1,0],["2026-06-01",22,93200,24,111,0,0,0,1,0],["2026-06-01",245,92990,21,68,0,0,0,6,0],["2026-06-01",128,92000,1,11,0,0,0,0,0],["2026-06-01",128,92000,1,11,0,0,0,0,0],["2026-06-01",435,91723,51,46,0,0,0,13,0],["2026-06-01",448,90000,6,51,0,0,0,1,0],["2026-06-01",245,88940,21,68,0,0,0,6,0],["2026-06-01",9,85000,23,8,0,0,2,2,0],["2026-06-01",768,84500,21,68,0,0,0,6,0],["2026-06-01",245,83953,21,68,0,0,0,6,0],["2026-06-01",245,82975,21,68,0,0,0,6,0],["2026-06-01",245,82975,21,68,0,0,0,6,0],["2026-06-01",990,81760,27,89,0,0,0,10,0],["2026-06-01",990,81760,27,89,0,0,0,10,0],["2026-06-01",990,81760,27,89,0,0,0,10,0],["2026-06-01",990,81760,27,89,0,0,0,10,0],["2026-06-01",22,81612,22,100,0,0,0,3,0],["2026-06-01",22,81612,22,100,0,0,0,3,0],["2026-06-01",192,80720,1,13,0,0,0,1,0],["2026-06-01",111,80160,1,11,0,0,0,0,0],["2026-06-01",111,80160,1,11,0,0,0,0,0],["2026-06-01",989,78661,27,89,0,0,0,10,0],["2026-06-01",989,77692,27,89,0,0,0,10,0],["2026-06-01",435,75038,51,46,0,0,0,13,0],["2026-06-01",990,74895,27,89,0,0,0,10,0],["2026-06-01",245,72952,21,68,0,0,0,6,0],["2026-06-01",1083,72310,27,130,0,0,0,10,0],["2026-06-01",111,70140,1,11,0,0,0,0,0],["2026-06-01",660,70000,17,44,0,0,0,1,0],["2026-06-01",894,69600,23,100,0,0,0,3,0],["2026-06-01",894,69600,23,100,0,0,0,3,0],["2026-06-01",111,68684,1,11,0,0,0,0,0],["2026-06-01",111,68684,1,11,0,0,0,0,0],["2026-06-01",111,68684,1,11,0,0,0,0,0],["2026-06-01",34,68552,1,13,0,0,0,1,0],["2026-06-01",1554,68464,48,171,0,0,0,14,0],["2026-06-01",180,68000,1,13,0,0,0,1,0],["2026-06-01",1176,65620,28,63,0,0,0,3,0],["2026-06-01",140,64800,1,11,0,0,0,0,0],["2026-06-01",140,64800,1,11,0,0,0,0,0],["2026-06-01",22,62100,22,100,0,0,0,3,0],["2026-06-01",521,60450,51,46,0,0,0,13,0],["2026-06-01",1099,60221,27,89,0,0,0,10,0],["2026-06-01",22,60000,6,48,0,0,0,1,0],["2026-06-01",22,60000,6,48,0,0,0,1,0],["2026-06-01",1280,60000,33,9,0,0,0,1,0],["2026-06-01",22,57362,27,135,0,0,0,10,0],["2026-06-01",909,56250,23,100,0,0,0,3,0],["2026-06-01",1099,55805,27,89,0,0,0,10,0],["2026-06-01",26,55000,1,11,0,0,0,0,0],["2026-06-01",989,54873,27,89,0,0,0,10,0],["2026-06-01",245,54714,21,68,0,0,0,6,0],["2026-06-01",111,53968,1,11,0,0,0,0,0],["2026-06-01",111,53968,1,11,0,0,0,0,0],["2026-06-01",1088,52910,27,64,0,0,0,10,0],["2026-06-01",569,52695,11,71,0,0,4,1,0],["2026-06-01",1099,51518,27,89,0,0,0,10,0],["2026-06-01",111,51512,1,11,0,0,0,0,0],["2026-06-01",111,51512,1,11,0,0,0,0,0],["2026-06-01",111,51512,1,11,0,0,0,0,0],["2026-06-01",111,51512,1,11,0,0,0,0,0],["2026-06-01",111,51512,1,11,0,0,0,0,0],["2026-06-01",111,51512,1,11,0,0,0,0,0],["2026-06-01",111,51512,1,11,0,0,0,0,0],["2026-06-01",111,51512,1,11,0,0,0,0,0],["2026-06-01",111,51512,1,11,0,0,0,0,0],["2026-06-01",111,51512,1,11,0,0,0,0,0],["2026-06-01",111,51512,1,11,0,0,0,0,0],["2026-06-01",111,51512,1,11,0,0,0,0,0],["2026-06-01",111,51512,1,11,0,0,0,0,0],["2026-06-01",111,51512,1,11,0,0,0,0,0],["2026-06-01",111,51512,1,11,0,0,0,0,0],["2026-06-01",111,51512,1,11,0,0,0,0,0],["2026-06-01",111,51512,1,11,0,0,0,0,0],["2026-06-01",1112,50146,27,135,0,0,0,10,0],["2026-05-29",1285,301531300,34,19,0,0,0,11,0],["2026-05-29",461,57169545,29,119,0,0,0,4,0],["2026-05-29",628,33084239,45,10,0,0,3,2,0],["2026-05-29",559,27064338,37,54,0,0,6,2,0],["2026-05-29",1526,21227390,42,47,0,0,0,2,0],["2026-05-29",1219,15035300,29,44,0,0,0,4,0],["2026-05-29",1219,9764500,29,44,0,0,0,4,0],["2026-05-29",1212,9265500,29,33,0,0,4,4,0],["2026-05-29",118,9240000,29,44,0,0,0,4,0],["2026-05-29",1229,7580400,29,30,0,0,0,4,0],["2026-05-29",1219,7393200,29,44,0,0,0,4,0],["2026-05-29",1011,6074627,27,53,0,0,6,10,0],["2026-05-29",1049,4250000,29,119,0,0,1,4,0],["2026-05-29",1218,4235594,29,135,0,0,0,4,0],["2026-05-29",1015,3995897,27,46,0,0,7,10,0],["2026-05-29",1113,3458872,27,135,0,0,0,10,0],["2026-05-29",960,3285715,29,17,0,0,0,4,0],["2026-05-29",431,3232500,5,36,0,0,0,5,0],["2026-05-29",1010,3165000,27,80,0,0,8,10,0],["2026-05-29",802,3075000,29,44,0,0,0,4,0],["2026-05-29",1123,2891159,27,135,0,0,0,10,0],["2026-05-29",1226,2800800,29,58,0,0,0,4,0],["2026-05-29",1226,2800800,29,58,0,0,0,4,0],["2026-05-29",1226,2800800,29,58,0,0,0,4,0],["2026-05-29",1226,2614080,29,58,0,0,0,4,0],["2026-05-29",1226,2614080,29,58,0,0,0,4,0],["2026-05-29",1226,2613108,29,58,0,0,0,4,0],["2026-05-29",1226,2610440,29,58,0,0,0,4,0],["2026-05-29",1226,2610440,29,58,0,0,0,4,0],["2026-05-29",1226,2610440,29,58,0,0,0,4,0],["2026-05-29",1056,2430400,42,165,0,0,0,2,0],["2026-05-29",1184,2007731,29,132,0,0,0,4,0],["2026-05-29",1247,2002900,29,89,0,0,0,4,0],["2026-05-29",1631,1999650,51,46,0,0,3,13,0],["2026-05-29",1056,1904000,42,165,0,0,0,2,0],["2026-05-29",1187,1630110,29,132,0,0,0,4,0],["2026-05-29",22,1566000,45,1,0,0,0,1,0],["2026-05-29",527,1511800,9,67,0,0,0,6,0],["2026-05-29",616,1500000,15,10,0,0,3,2,0],["2026-05-29",931,1451800,25,54,0,0,6,2,0],["2026-05-29",559,1244342,37,54,0,0,6,2,0],["2026-05-29",619,1108333,15,10,0,0,3,2,0],["2026-05-29",1640,1040000,51,1,0,0,0,13,0],["2026-05-29",1184,930600,29,132,0,0,0,4,0],["2026-05-29",1507,802495,42,62,0,0,0,2,0],["2026-05-29",261,789015,1,14,0,0,0,0,0],["2026-05-29",1331,779800,45,169,0,0,3,1,0],["2026-05-29",461,650000,27,8,0,0,2,10,0],["2026-05-29",1013,550000,27,46,0,0,0,10,0],["2026-05-29",1302,525000,36,152,0,0,0,1,0],["2026-05-29",435,511000,51,46,0,0,0,13,0],["2026-05-29",1241,500000,29,147,0,0,0,4,0],["2026-05-29",461,500000,29,147,0,0,0,4,0],["2026-05-29",461,500000,29,147,0,0,0,4,0],["2026-05-29",960,487300,38,17,0,0,0,2,0],["2026-05-29",435,473500,51,46,0,0,0,13,0],["2026-05-29",712,437500,40,1,0,0,0,13,0],["2026-05-29",1218,407812,38,135,0,0,0,2,0],["2026-05-29",1589,390000,49,113,0,0,3,1,0],["2026-05-29",975,360000,38,135,0,0,0,2,0],["2026-05-29",1340,358668,38,46,0,0,0,2,0],["2026-05-29",1013,350000,27,46,0,0,0,10,0],["2026-05-29",461,329290,27,95,0,0,0,10,0],["2026-05-29",1123,320685,27,135,0,0,0,10,0],["2026-05-29",22,306000,29,4,0,0,0,4,0],["2026-05-29",1118,293569,27,135,0,0,1,10,0],["2026-05-29",527,292500,9,67,0,0,0,6,0],["2026-05-29",22,284853,49,1,0,0,0,1,0],["2026-05-29",993,268750,27,1,0,0,0,10,0],["2026-05-29",435,256900,51,46,0,0,0,13,0],["2026-05-29",461,250000,29,147,0,0,0,4,0],["2026-05-29",1513,246000,42,164,0,0,0,2,0],["2026-05-29",1013,230000,27,46,0,0,0,10,0],["2026-05-29",733,216000,21,91,0,0,0,6,0],["2026-05-29",1111,215278,27,135,0,0,0,10,0],["2026-05-29",733,204000,21,91,0,0,0,6,0],["2026-05-29",1118,200607,27,135,0,0,1,10,0],["2026-05-29",78,200000,11,1,0,0,0,1,0],["2026-05-29",435,195800,51,46,0,0,0,13,0],["2026-05-29",1218,195000,38,135,0,0,0,2,0],["2026-05-29",438,187500,9,63,0,0,0,1,0],["2026-05-29",435,178200,51,46,0,0,0,13,0],["2026-05-29",22,175536,49,1,0,0,0,1,0],["2026-05-29",461,170000,27,64,0,0,0,10,0],["2026-05-29",22,150000,22,98,0,0,0,1,0],["2026-05-29",1507,143354,42,62,0,0,0,2,0],["2026-05-29",1324,139000,36,96,0,0,5,6,0],["2026-05-29",22,136940,24,111,0,0,0,1,0],["2026-05-29",461,127000,29,147,0,0,0,4,0],["2026-05-29",1535,119900,45,0,0,0,0,1,0],["2026-05-29",461,107663,29,135,0,0,0,4,0],["2026-05-29",461,102000,27,95,0,0,0,10,0],["2026-05-29",430,97400,39,1,0,0,0,12,0],["2026-05-29",1088,85800,27,64,0,0,0,10,0],["2026-05-29",245,84500,49,54,0,0,6,1,0],["2026-05-29",1012,81600,27,46,0,0,0,10,0],["2026-05-29",1174,81000,28,63,0,0,0,3,0],["2026-05-29",734,76580,21,91,0,0,0,6,0],["2026-05-29",734,76580,21,91,0,0,0,6,0],["2026-05-29",491,73983,8,61,0,0,0,1,0],["2026-05-29",491,73983,8,61,0,0,0,1,0],["2026-05-29",491,69758,8,61,0,0,0,1,0],["2026-05-29",491,69758,8,61,0,0,0,1,0],["2026-05-29",893,68000,23,108,0,0,0,1,0],["2026-05-29",1088,66825,27,64,0,0,0,10,0],["2026-05-29",435,64300,51,46,0,0,0,13,0],["2026-05-29",22,62768,22,100,0,0,0,3,0],["2026-05-29",22,61875,31,149,0,0,0,2,0],["2026-05-29",894,55193,23,100,0,0,0,3,0],["2026-05-29",22,54000,49,1,0,0,0,1,0],["2026-05-29",566,53151,11,59,0,0,0,1,0],["2026-05-29",777,52500,27,30,0,0,0,10,0],["2026-05-29",777,52500,27,30,0,0,0,10,0],["2026-05-29",777,52500,29,46,0,0,0,4,0],["2026-05-29",1212,52500,29,33,0,0,4,4,0],["2026-05-28",1084,33611636,27,130,0,0,0,10,0],["2026-05-28",435,25018180,51,46,0,0,0,13,0],["2026-05-28",435,16251795,51,160,0,0,0,13,0],["2026-05-28",496,11054900,27,46,0,0,7,10,0],["2026-05-28",66,9307100,29,15,0,0,0,4,0],["2026-05-28",496,8678459,27,9,0,0,7,10,0],["2026-05-28",1031,8584737,38,124,0,0,0,2,0],["2026-05-28",1084,7731200,27,130,0,0,0,10,0],["2026-05-28",22,4419987,1,25,0,0,0,0,0],["2026-05-28",1230,4125000,29,44,0,0,0,4,0],["2026-05-28",1049,3950000,29,119,0,0,1,4,0],["2026-05-28",1049,3500000,29,119,0,0,1,4,0],["2026-05-28",496,3417300,51,27,0,0,7,13,0],["2026-05-28",953,3060750,26,87,0,0,0,4,0],["2026-05-28",717,3000000,41,36,0,0,0,1,0],["2026-05-28",1473,3000000,41,36,0,0,0,1,0],["2026-05-28",470,3000000,41,36,0,0,0,1,0],["2026-05-28",22,2940000,41,36,0,0,0,1,0],["2026-05-28",22,2924999,22,91,0,0,0,5,0],["2026-05-28",22,2924999,22,91,0,0,0,5,0],["2026-05-28",78,2777777,14,10,0,0,3,9,0],["2026-05-28",22,2437499,22,91,0,0,0,5,0],["2026-05-28",1199,2426511,29,132,0,0,0,4,0],["2026-05-28",1304,2200000,41,36,0,0,0,1,0],["2026-05-28",2,1954929,42,1,0,0,0,2,0],["2026-05-28",461,1869541,27,8,0,0,2,10,0],["2026-05-28",1219,1843825,29,44,0,0,0,4,0],["2026-05-28",1248,1728000,29,132,0,0,0,4,0],["2026-05-28",435,1692422,51,160,0,0,0,13,0],["2026-05-28",22,1500000,41,36,0,0,0,1,0],["2026-05-28",1431,1500000,41,36,0,0,0,1,0],["2026-05-28",22,1500000,41,36,0,0,0,1,0],["2026-05-28",1186,1496571,29,132,0,0,0,4,0],["2026-05-28",330,1470000,41,36,0,0,0,1,0],["2026-05-28",76,1312852,1,21,0,0,0,0,0],["2026-05-28",76,1304976,1,21,0,0,0,0,0],["2026-05-28",76,1262208,1,21,0,0,0,0,0],["2026-05-28",22,1201663,1,25,0,0,0,0,0],["2026-05-28",496,1191300,51,1,0,0,7,13,0],["2026-05-28",22,1142550,1,21,0,0,0,0,0],["2026-05-28",22,1123308,1,21,0,0,0,0,0],["2026-05-28",22,1083600,31,149,0,0,0,2,0],["2026-05-28",22,1050400,41,36,0,0,0,1,0],["2026-05-28",76,1049228,1,21,0,0,0,0,0],["2026-05-28",1491,997600,41,36,0,0,0,1,0],["2026-05-28",22,989836,1,25,0,0,0,0,0],["2026-05-28",76,935684,1,21,0,0,0,0,0],["2026-05-28",22,921832,1,25,0,0,0,0,0],["2026-05-28",76,918313,1,21,0,0,0,0,0],["2026-05-28",496,914600,51,27,0,0,7,13,0],["2026-05-28",461,900000,27,8,0,0,2,10,0],["2026-05-28",76,884880,1,21,0,0,0,0,0],["2026-05-28",76,871429,1,21,0,0,0,0,0],["2026-05-28",461,822500,27,8,0,0,2,10,0],["2026-05-28",22,822232,1,21,0,0,0,0,0],["2026-05-28",496,810900,51,27,0,0,7,13,0],["2026-05-28",22,806828,1,25,0,0,0,0,0],["2026-05-28",22,804168,1,21,0,0,0,0,0],["2026-05-28",496,799600,51,27,0,0,7,13,0],["2026-05-28",76,798656,1,21,0,0,0,0,0],["2026-05-28",1412,776811,39,161,0,0,0,12,0],["2026-05-28",22,753272,1,21,0,0,0,0,0],["2026-05-28",461,750000,27,8,0,0,2,10,0],["2026-05-28",22,747756,1,25,0,0,0,0,0],["2026-05-28",76,730076,1,21,0,0,0,0,0],["2026-05-28",76,707712,1,21,0,0,0,0,0],["2026-05-28",496,695300,27,125,0,0,7,10,0],["2026-05-28",496,685850,51,1,0,0,7,13,0],["2026-05-28",22,678864,1,21,0,0,0,0,0],["2026-05-28",76,660016,1,21,0,0,0,0,0],["2026-05-28",76,645096,1,21,0,0,0,0,0],["2026-05-28",22,641740,1,21,0,0,0,0,0],["2026-05-28",22,638600,1,21,0,0,0,0,0],["2026-05-28",76,622332,1,21,0,0,0,0,0],["2026-05-28",22,618011,1,21,0,0,0,0,0],["2026-05-28",129,616000,27,72,0,0,0,8,0],["2026-05-28",243,600000,1,21,0,0,0,0,0],["2026-05-28",22,580088,1,21,0,0,0,0,0],["2026-05-28",461,563505,26,64,0,0,0,4,0],["2026-05-28",76,553952,1,21,0,0,0,0,0],["2026-05-28",22,553052,1,21,0,0,0,0,0],["2026-05-28",22,550860,1,25,0,0,0,0,0],["2026-05-28",22,546308,1,25,0,0,0,0,0],["2026-05-28",496,519300,27,125,0,0,7,10,0],["2026-05-28",951,509100,26,8,0,0,2,4,0],["2026-05-28",76,501444,1,21,0,0,0,0,0],["2026-05-28",1044,500000,27,52,0,0,6,10,0],["2026-05-28",692,499980,18,1,0,0,3,1,0],["2026-05-28",76,487077,1,21,0,0,0,0,0],["2026-05-28",76,481896,1,21,0,0,0,0,0],["2026-05-28",76,476852,1,21,0,0,0,0,0],["2026-05-28",22,476028,1,25,0,0,0,0,0],["2026-05-28",22,474496,1,21,0,0,0,0,0],["2026-05-28",22,471936,1,21,0,0,0,0,0],["2026-05-28",76,469736,1,21,0,0,0,0,0],["2026-05-28",22,458908,1,25,0,0,0,0,0],["2026-05-28",22,458244,1,25,0,0,0,0,0],["2026-05-28",76,453660,1,21,0,0,0,0,0],["2026-05-28",22,447356,1,21,0,0,0,0,0],["2026-05-28",76,445804,1,21,0,0,0,0,0],["2026-05-28",76,444725,1,21,0,0,0,0,0],["2026-05-28",76,442556,1,21,0,0,0,0,0],["2026-05-28",76,441624,1,21,0,0,0,0,0],["2026-05-28",76,440368,1,21,0,0,0,0,0],["2026-05-28",22,440000,1,21,0,0,0,0,0],["2026-05-28",22,438248,1,25,0,0,0,0,0],["2026-05-28",813,435000,22,99,0,0,0,1,0],["2026-05-28",813,435000,22,99,0,0,0,1,0],["2026-05-28",813,435000,22,99,0,0,0,1,0],["2026-05-28",813,435000,22,99,0,0,0,1,0],["2026-05-28",813,435000,22,99,0,0,0,1,0],["2026-05-28",813,435000,22,99,0,0,0,1,0],["2026-05-28",813,435000,22,99,0,0,0,1,0],["2026-05-28",813,435000,22,99,0,0,0,1,0],["2026-05-28",813,435000,22,99,0,0,0,1,0],["2026-05-28",813,435000,22,99,0,0,0,1,0],["2026-05-28",813,435000,22,99,0,0,0,1,0],["2026-05-28",813,435000,22,99,0,0,0,1,0],["2026-05-28",813,435000,22,99,0,0,0,1,0],["2026-05-28",813,435000,22,99,0,0,0,1,0],["2026-05-28",813,435000,22,99,0,0,0,1,0],["2026-05-28",813,435000,22,99,0,0,0,1,0],["2026-05-28",813,435000,22,99,0,0,0,1,0],["2026-05-28",813,435000,22,99,0,0,0,1,0],["2026-05-28",813,435000,22,99,0,0,0,1,0],["2026-05-28",813,435000,22,99,0,0,0,1,0],["2026-05-28",813,435000,22,99,0,0,0,1,0],["2026-05-28",813,435000,22,99,0,0,0,1,0],["2026-05-28",813,435000,22,99,0,0,0,1,0],["2026-05-28",813,420500,22,99,0,0,0,1,0],["2026-05-28",813,420500,22,99,0,0,0,1,0],["2026-05-28",22,419360,1,21,0,0,0,0,0],["2026-05-28",78,415580,1,25,0,0,0,0,0],["2026-05-28",22,414916,1,21,0,0,0,0,0],["2026-05-28",76,412944,1,21,0,0,0,0,0],["2026-05-28",76,412944,1,21,0,0,0,0,0],["2026-05-28",1090,412200,27,132,0,0,0,10,0],["2026-05-28",76,409000,1,21,0,0,0,0,0],["2026-05-28",76,407708,1,21,0,0,0,0,0],["2026-05-28",76,407708,1,21,0,0,0,0,0],["2026-05-28",76,407708,1,21,0,0,0,0,0],["2026-05-28",22,406484,1,25,0,0,0,0,0],["2026-05-28",76,401260,1,21,0,0,0,0,0],["2026-05-28",76,398000,1,21,0,0,0,0,0],["2026-05-28",76,396692,1,21,0,0,0,0,0],["2026-05-28",76,394276,1,21,0,0,0,0,0],["2026-05-28",22,393212,1,21,0,0,0,0,0],["2026-05-28",76,392912,1,21,0,0,0,0,0],["2026-05-28",523,392000,9,67,0,0,0,6,0],["2026-05-28",813,391500,22,99,0,0,0,1,0],["2026-05-28",849,389714,23,109,0,0,0,1,0],["2026-05-28",76,389608,1,21,0,0,0,0,0],["2026-05-28",22,384000,1,21,0,0,0,0,0],["2026-05-28",813,379516,22,99,0,0,0,1,0],["2026-05-28",813,378571,22,99,0,0,0,1,0],["2026-05-28",76,377800,1,21,0,0,0,0,0],["2026-05-28",76,377800,1,21,0,0,0,0,0],["2026-05-28",22,376792,1,25,0,0,0,0,0],["2026-05-28",777,375000,29,46,0,0,0,4,0],["2026-05-28",777,375000,29,46,0,0,0,4,0],["2026-05-28",777,375000,29,46,0,0,0,4,0],["2026-05-28",22,370244,1,25,0,0,0,0,0],["2026-05-28",22,370244,1,21,0,0,0,0,0],["2026-05-28",76,366468,1,21,0,0,0,0,0],["2026-05-28",22,363795,1,25,0,0,0,0,0],["2026-05-28",1116,361114,27,135,0,0,0,10,0],["2026-05-28",76,360288,1,21,0,0,0,0,0],["2026-05-28",22,358868,1,21,0,0,0,0,0],["2026-05-28",76,357308,1,21,0,0,0,0,0],["2026-05-28",22,356211,1,25,0,0,0,0,0],["2026-05-28",76,355412,1,21,0,0,0,0,0],["2026-05-28",76,355132,1,21,0,0,0,0,0],["2026-05-28",22,351364,1,21,0,0,0,0,0],["2026-05-28",22,340020,1,21,0,0,0,0,0],["2026-05-28",76,338468,1,21,0,0,0,0,0],["2026-05-28",22,337104,1,21,0,0,0,0,0],["2026-05-28",813,336369,22,99,0,0,0,1,0],["2026-05-28",22,334784,1,21,0,0,0,0,0],["2026-05-28",76,334544,1,21,0,0,0,0,0],["2026-05-28",76,330580,1,21,0,0,0,0,0],["2026-05-28",76,329253,1,21,0,0,0,0,0],["2026-05-28",22,328860,1,21,0,0,0,0,0],["2026-05-28",22,328688,1,21,0,0,0,0,0],["2026-05-28",813,327791,22,99,0,0,0,1,0],["2026-05-28",813,319000,22,99,0,0,0,1,0],["2026-05-28",813,319000,22,99,0,0,0,1,0],["2026-05-28",1015,317769,27,89,0,0,7,10,0],["2026-05-28",22,317352,1,21,0,0,0,0,0],["2026-05-28",813,316872,22,99,0,0,0,1,0],["2026-05-28",76,316028,1,21,0,0,0,0,0],["2026-05-28",22,313988,1,21,0,0,0,0,0],["2026-05-28",22,313780,1,21,0,0,0,0,0],["2026-05-28",76,312156,1,21,0,0,0,0,0],["2026-05-28",813,307379,22,99,0,0,0,1,0],["2026-05-28",76,307236,1,21,0,0,0,0,0],["2026-05-28",22,306856,1,21,0,0,0,0,0],["2026-05-28",22,306020,1,21,0,0,0,0,0],["2026-05-28",76,304792,1,21,0,0,0,0,0],["2026-05-28",76,304128,1,21,0,0,0,0,0],["2026-05-28",76,302240,1,21,0,0,0,0,0],["2026-05-28",849,301714,23,109,0,0,0,1,0],["2026-05-28",22,298464,1,21,0,0,0,0,0],["2026-05-28",76,297224,1,21,0,0,0,0,0],["2026-05-28",22,294960,1,25,0,0,0,0,0],["2026-05-28",22,294684,1,25,0,0,0,0,0],["2026-05-28",22,294684,1,21,0,0,0,0,0],["2026-05-28",76,294080,1,21,0,0,0,0,0],["2026-05-28",76,292504,1,21,0,0,0,0,0],["2026-05-28",1116,291047,27,135,0,0,0,10,0],["2026-05-28",813,290000,22,99,0,0,0,1,0],["2026-05-28",22,289952,1,25,0,0,0,0,0],["2026-05-28",22,289684,1,21,0,0,0,0,0],["2026-05-28",76,288689,1,21,0,0,0,0,0],["2026-05-28",76,285128,1,21,0,0,0,0,0],["2026-05-28",76,284732,1,21,0,0,0,0,0],["2026-05-28",22,283472,1,21,0,0,0,0,0],["2026-05-28",1116,280756,27,135,0,0,0,10,0],["2026-05-28",1116,280756,27,135,0,0,0,10,0],["2026-05-28",76,280171,1,21,0,0,0,0,0],["2026-05-28",22,279572,1,25,0,0,0,0,0],["2026-05-28",76,279572,1,21,0,0,0,0,0],["2026-05-28",76,277696,1,21,0,0,0,0,0],["2026-05-28",76,275796,1,21,0,0,0,0,0],["2026-05-28",76,275296,1,21,0,0,0,0,0],["2026-05-28",76,275296,1,21,0,0,0,0,0],["2026-05-28",22,273148,1,21,0,0,0,0,0],["2026-05-28",22,272016,1,21,0,0,0,0,0],["2026-05-28",22,272016,1,21,0,0,0,0,0],["2026-05-28",953,270000,26,87,0,0,0,4,0],["2026-05-28",22,268240,1,21,0,0,0,0,0],["2026-05-28",22,265464,1,21,0,0,0,0,0],["2026-05-28",76,264836,1,21,0,0,0,0,0],["2026-05-28",76,264460,1,21,0,0,0,0,0],["2026-05-28",76,263020,1,21,0,0,0,0,0],["2026-05-28",76,261115,1,21,0,0,0,0,0],["2026-05-28",22,260684,1,25,0,0,0,0,0],["2026-05-28",22,260548,1,25,0,0,0,0,0],["2026-05-28",22,260500,1,25,0,0,0,0,0],["2026-05-28",22,258408,1,25,0,0,0,0,0],["2026-05-28",22,258408,1,25,0,0,0,0,0],["2026-05-28",813,257259,22,99,0,0,0,1,0],["2026-05-28",1199,257143,29,132,0,0,0,4,0],["2026-05-28",76,257044,1,21,0,0,0,0,0],["2026-05-28",76,256996,1,21,0,0,0,0,0],["2026-05-28",76,256904,1,21,0,0,0,0,0],["2026-05-28",22,256904,1,25,0,0,0,0,0],["2026-05-28",22,253128,1,25,0,0,0,0,0],["2026-05-28",76,253128,1,21,0,0,0,0,0],["2026-05-28",22,253128,1,25,0,0,0,0,0],["2026-05-28",76,253128,1,21,0,0,0,0,0],["2026-05-28",76,251236,1,21,0,0,0,0,0],["2026-05-28",76,251236,1,21,0,0,0,0,0],["2026-05-28",22,250528,1,25,0,0,0,0,0],["2026-05-28",452,250000,6,36,0,0,0,1,0],["2026-05-28",22,249808,1,21,0,0,0,0,0],["2026-05-28",76,249348,1,21,0,0,0,0,0],["2026-05-28",22,249348,1,25,0,0,0,0,0],["2026-05-28",76,249348,1,21,0,0,0,0,0],["2026-05-28",22,249348,1,25,0,0,0,0,0],["2026-05-28",22,249348,1,25,0,0,0,0,0],["2026-05-28",76,249348,1,21,0,0,0,0,0],["2026-05-28",76,249348,1,21,0,0,0,0,0],["2026-05-28",76,241792,1,21,0,0,0,0,0],["2026-05-28",22,240964,1,21,0,0,0,0,0],["2026-05-28",22,240884,1,21,0,0,0,0,0],["2026-05-28",76,239308,1,21,0,0,0,0,0],["2026-05-28",76,238140,1,21,0,0,0,0,0],["2026-05-28",76,238140,1,21,0,0,0,0,0],["2026-05-28",76,238016,1,21,0,0,0,0,0],["2026-05-28",22,237436,1,21,0,0,0,0,0],["2026-05-28",76,234756,1,21,0,0,0,0,0],["2026-05-28",76,234686,1,21,0,0,0,0,0],["2026-05-28",22,234236,1,25,0,0,0,0,0],["2026-05-28",76,234236,1,21,0,0,0,0,0],["2026-05-28",22,232360,1,21,0,0,0,0,0],["2026-05-28",76,231080,1,21,0,0,0,0,0],["2026-05-28",849,230000,23,109,0,0,0,1,0],["2026-05-28",22,229912,1,21,0,0,0,0,0],["2026-05-28",76,229196,1,21,0,0,0,0,0],["2026-05-28",22,228492,1,21,0,0,0,0,0],["2026-05-28",76,226680,1,21,0,0,0,0,0],["2026-05-28",22,226680,1,21,0,0,0,0,0],["2026-05-28",22,226680,1,25,0,0,0,0,0],["2026-05-28",76,226680,1,21,0,0,0,0,0],["2026-05-28",22,226680,1,25,0,0,0,0,0],["2026-05-28",22,226680,1,25,0,0,0,0,0],["2026-05-28",22,226136,1,25,0,0,0,0,0],["2026-05-28",76,225152,1,21,0,0,0,0,0],["2026-05-28",22,219184,1,21,0,0,0,0,0],["2026-05-28",76,217708,1,21,0,0,0,0,0],["2026-05-28",76,216384,1,21,0,0,0,0,0],["2026-05-28",22,216304,1,25,0,0,0,0,0],["2026-05-28",22,215348,1,25,0,0,0,0,0],["2026-05-28",22,215348,1,25,0,0,0,0,0],["2026-05-28",76,213541,1,21,0,0,0,0,0],["2026-05-28",22,212776,1,21,0,0,0,0,0],["2026-05-28",22,212244,1,21,0,0,0,0,0],["2026-05-28",1116,211963,27,135,0,0,0,10,0],["2026-05-28",1199,211821,29,146,0,0,0,4,0],["2026-05-28",76,211568,1,21,0,0,0,0,0],["2026-05-28",22,211568,1,21,0,0,0,0,0],["2026-05-28",22,211568,1,25,0,0,0,0,0],["2026-05-28",76,211568,1,21,0,0,0,0,0],["2026-05-28",76,211568,1,21,0,0,0,0,0],["2026-05-28",22,211568,1,25,0,0,0,0,0],["2026-05-28",22,211568,1,25,0,0,0,0,0],["2026-05-28",22,211488,1,21,0,0,0,0,0],["2026-05-28",76,211388,1,21,0,0,0,0,0],["2026-05-28",22,210500,21,68,0,0,0,6,0],["2026-05-28",76,210424,1,21,0,0,0,0,0],["2026-05-28",1082,209600,27,9,0,0,0,10,0],["2026-05-28",76,209344,1,21,0,0,0,0,0],["2026-05-28",76,209236,1,21,0,0,0,0,0],["2026-05-28",22,208226,24,104,0,0,0,1,0],["2026-05-28",76,207792,1,21,0,0,0,0,0],["2026-05-28",76,207792,1,21,0,0,0,0,0],["2026-05-28",22,207648,1,25,0,0,0,0,0],["2026-05-28",22,207648,1,25,0,0,0,0,0],["2026-05-28",22,207648,1,25,0,0,0,0,0],["2026-05-28",76,206804,1,21,0,0,0,0,0],["2026-05-28",76,206124,1,21,0,0,0,0,0],["2026-05-28",76,205900,1,21,0,0,0,0,0],["2026-05-28",76,205636,1,21,0,0,0,0,0],["2026-05-28",22,205140,1,21,0,0,0,0,0],["2026-05-28",76,204016,1,21,0,0,0,0,0],["2026-05-28",76,204012,1,21,0,0,0,0,0],["2026-05-28",22,203200,1,21,0,0,0,0,0],["2026-05-28",22,203032,1,25,0,0,0,0,0],["2026-05-28",22,201712,1,25,0,0,0,0,0],["2026-05-28",76,201650,1,21,0,0,0,0,0],["2026-05-28",76,201620,1,21,0,0,0,0,0],["2026-05-28",22,201556,1,25,0,0,0,0,0],["2026-05-28",22,201556,1,21,0,0,0,0,0],["2026-05-28",22,200236,1,25,0,0,0,0,0],["2026-05-28",22,200000,22,98,0,0,0,1,0],["2026-05-28",22,199132,1,25,0,0,0,0,0],["2026-05-28",76,197968,1,21,0,0,0,0,0],["2026-05-28",1262,197457,31,149,0,0,1,2,0],["2026-05-28",76,196792,1,21,0,0,0,0,0],["2026-05-28",22,196640,1,21,0,0,0,0,0],["2026-05-28",22,196456,1,21,0,0,0,0,0],["2026-05-28",22,196456,1,21,0,0,0,0,0],["2026-05-28",76,196456,1,21,0,0,0,0,0],["2026-05-28",76,196456,1,21,0,0,0,0,0],["2026-05-28",22,196456,1,21,0,0,0,0,0],["2026-05-28",76,195804,1,21,0,0,0,0,0],["2026-05-28",76,195788,1,21,0,0,0,0,0],["2026-05-28",76,195516,1,21,0,0,0,0,0],["2026-05-28",76,195444,1,21,0,0,0,0,0],["2026-05-28",76,192680,1,21,0,0,0,0,0],["2026-05-28",76,192680,1,21,0,0,0,0,0],["2026-05-28",76,192628,1,21,0,0,0,0,0],["2026-05-28",76,192392,1,21,0,0,0,0,0],["2026-05-28",1248,192330,29,132,0,0,0,4,0],["2026-05-28",76,190244,1,21,0,0,0,0,0],["2026-05-28",76,190100,1,21,0,0,0,0,0],["2026-05-28",22,189640,1,21,0,0,0,0,0],["2026-05-28",76,189268,1,21,0,0,0,0,0],["2026-05-28",22,189192,1,25,0,0,0,0,0],["2026-05-28",22,188900,1,21,0,0,0,0,0],["2026-05-28",22,188900,1,21,0,0,0,0,0],["2026-05-28",76,188900,1,21,0,0,0,0,0],["2026-05-28",813,188500,22,99,0,0,0,1,0],["2026-05-28",593,187500,38,55,0,0,0,2,0],["2026-05-28",593,187500,38,55,0,0,0,2,0],["2026-05-28",76,187012,1,21,0,0,0,0,0],["2026-05-28",76,187012,1,21,0,0,0,0,0],["2026-05-28",76,187012,1,21,0,0,0,0,0],["2026-05-28",76,186808,1,21,0,0,0,0,0],["2026-05-28",22,186800,1,21,0,0,0,0,0],["2026-05-28",22,186264,1,21,0,0,0,0,0],["2026-05-28",76,185124,1,21,0,0,0,0,0],["2026-05-28",76,185124,1,21,0,0,0,0,0],["2026-05-28",76,185124,1,21,0,0,0,0,0],["2026-05-28",76,185124,1,21,0,0,0,0,0],["2026-05-28",22,184576,1,25,0,0,0,0,0],["2026-05-28",22,184576,1,21,0,0,0,0,0],["2026-05-28",76,182268,1,21,0,0,0,0,0],["2026-05-28",22,182020,1,25,0,0,0,0,0],["2026-05-28",22,181344,1,21,0,0,0,0,0],["2026-05-28",76,181344,1,21,0,0,0,0,0],["2026-05-28",76,181344,1,21,0,0,0,0,0],["2026-05-28",76,181344,1,21,0,0,0,0,0],["2026-05-28",22,181344,1,25,0,0,0,0,0],["2026-05-28",76,179496,1,21,0,0,0,0,0],["2026-05-28",76,179456,1,21,0,0,0,0,0],["2026-05-28",76,177440,1,21,0,0,0,0,0],["2026-05-28",76,176976,1,21,0,0,0,0,0],["2026-05-28",76,176224,1,21,0,0,0,0,0],["2026-05-28",22,175636,1,21,0,0,0,0,0],["2026-05-28",22,175348,1,25,0,0,0,0,0],["2026-05-28",496,175200,27,125,0,0,7,10,0],["2026-05-28",76,174944,1,21,0,0,0,0,0],["2026-05-28",76,174544,1,21,0,0,0,0,0],["2026-05-28",813,174177,22,99,0,0,0,1,0],["2026-05-28",76,173788,1,21,0,0,0,0,0],["2026-05-28",22,173788,1,21,0,0,0,0,0],["2026-05-28",76,173788,1,21,0,0,0,0,0],["2026-05-28",22,173788,1,25,0,0,0,0,0],["2026-05-28",76,173788,1,21,0,0,0,0,0],["2026-05-28",76,173788,1,21,0,0,0,0,0],["2026-05-28",76,173688,1,21,0,0,0,0,0],["2026-05-28",1186,173571,29,132,0,0,0,4,0],["2026-05-28",76,173076,1,21,0,0,0,0,0],["2026-05-28",22,172060,1,21,0,0,0,0,0],["2026-05-28",76,172060,1,21,0,0,0,0,0],["2026-05-28",22,172060,1,25,0,0,0,0,0],["2026-05-28",76,171900,1,21,0,0,0,0,0],["2026-05-28",76,170012,1,21,0,0,0,0,0],["2026-05-28",76,170012,1,21,0,0,0,0,0],["2026-05-28",461,170000,9,17,0,0,0,1,0],["2026-05-28",76,169753,1,21,0,0,0,0,0],["2026-05-28",22,168636,1,21,0,0,0,0,0],["2026-05-28",22,168120,1,21,0,0,0,0,0],["2026-05-28",76,167980,1,21,0,0,0,0,0],["2026-05-28",76,167348,1,21,0,0,0,0,0],["2026-05-28",22,167144,1,25,0,0,0,0,0],["2026-05-28",76,167100,1,21,0,0,0,0,0],["2026-05-28",22,166232,1,25,0,0,0,0,0],["2026-05-28",76,166232,1,21,0,0,0,0,0],["2026-05-28",22,166232,1,21,0,0,0,0,0],["2026-05-28",76,166232,1,21,0,0,0,0,0],["2026-05-28",76,166232,1,21,0,0,0,0,0],["2026-05-28",76,166232,1,21,0,0,0,0,0],["2026-05-28",76,166232,1,21,0,0,0,0,0],["2026-05-28",22,166232,1,25,0,0,0,0,0],["2026-05-28",76,164504,1,21,0,0,0,0,0],["2026-05-28",76,164344,1,21,0,0,0,0,0],["2026-05-28",76,163564,1,21,0,0,0,0,0],["2026-05-28",22,163504,1,21,0,0,0,0,0],["2026-05-28",76,162788,1,21,0,0,0,0,0],["2026-05-28",76,162776,1,21,0,0,0,0,0],["2026-05-28",76,162456,1,21,0,0,0,0,0],["2026-05-28",76,162456,1,21,0,0,0,0,0],["2026-05-28",76,162176,1,21,0,0,0,0,0],["2026-05-28",76,160564,1,21,0,0,0,0,0],["2026-05-28",22,160500,1,25,0,0,0,0,0],["2026-05-28",76,160104,1,21,0,0,0,0,0],["2026-05-28",76,158988,1,21,0,0,0,0,0],["2026-05-28",22,158676,1,25,0,0,0,0,0],["2026-05-28",22,158676,1,25,0,0,0,0,0],["2026-05-28",76,158676,1,21,0,0,0,0,0],["2026-05-28",76,158676,1,21,0,0,0,0,0],["2026-05-28",76,158676,1,21,0,0,0,0,0],["2026-05-28",22,158676,1,25,0,0,0,0,0],["2026-05-28",22,158676,1,25,0,0,0,0,0],["2026-05-28",76,158488,1,21,0,0,0,0,0],["2026-05-28",22,158400,1,25,0,0,0,0,0],["2026-05-28",76,158328,1,21,0,0,0,0,0],["2026-05-28",76,157960,1,21,0,0,0,0,0],["2026-05-28",776,157910,29,46,0,0,0,4,0],["2026-05-28",22,156888,1,25,0,0,0,0,0],["2026-05-28",22,156876,1,21,0,0,0,0,0],["2026-05-28",76,156876,1,21,0,0,0,0,0],["2026-05-28",76,156852,1,21,0,0,0,0,0],["2026-05-28",76,156760,1,21,0,0,0,0,0],["2026-05-28",76,156276,1,21,0,0,0,0,0],["2026-05-28",22,155200,1,21,0,0,0,0,0],["2026-05-28",76,153008,1,21,0,0,0,0,0],["2026-05-28",76,152820,1,21,0,0,0,0,0],["2026-05-28",76,152396,1,21,0,0,0,0,0],["2026-05-28",22,151920,1,21,0,0,0,0,0],["2026-05-28",76,151120,1,21,0,0,0,0,0],["2026-05-28",76,151120,1,21,0,0,0,0,0],["2026-05-28",76,151120,1,21,0,0,0,0,0],["2026-05-28",76,151120,1,21,0,0,0,0,0],["2026-05-28",76,151120,1,21,0,0,0,0,0],["2026-05-28",76,151120,1,21,0,0,0,0,0],["2026-05-28",76,150036,1,21,0,0,0,0,0],["2026-05-28",22,148500,1,21,0,0,0,0,0],["2026-05-28",993,148300,27,89,0,0,0,10,0],["2026-05-28",76,147876,1,21,0,0,0,0,0],["2026-05-28",22,147660,1,25,0,0,0,0,0],["2026-05-28",22,147648,1,25,0,0,0,0,0],["2026-05-28",22,147648,1,21,0,0,0,0,0],["2026-05-28",22,147508,1,25,0,0,0,0,0],["2026-05-28",78,147480,1,25,0,0,0,0,0],["2026-05-28",22,147480,1,21,0,0,0,0,0],["2026-05-28",22,147480,1,21,0,0,0,0,0],["2026-05-28",76,147344,1,21,0,0,0,0,0],["2026-05-28",76,147344,1,21,0,0,0,0,0],["2026-05-28",76,145452,1,21,0,0,0,0,0],["2026-05-28",813,145000,22,99,0,0,0,1,0],["2026-05-28",22,144664,1,21,0,0,0,0,0],["2026-05-28",76,144488,1,21,0,0,0,0,0],["2026-05-28",76,144260,1,21,0,0,0,0,0],["2026-05-28",22,143564,1,21,0,0,0,0,0],["2026-05-28",76,143564,1,21,0,0,0,0,0],["2026-05-28",76,143564,1,21,0,0,0,0,0],["2026-05-28",22,143276,1,25,0,0,0,0,0],["2026-05-28",76,142564,1,21,0,0,0,0,0],["2026-05-28",22,141724,1,25,0,0,0,0,0],["2026-05-28",76,141536,1,21,0,0,0,0,0],["2026-05-28",76,141500,1,21,0,0,0,0,0],["2026-05-28",76,140476,1,21,0,0,0,0,0],["2026-05-28",22,140340,1,25,0,0,0,0,0],["2026-05-28",76,139788,1,21,0,0,0,0,0],["2026-05-28",22,139788,1,25,0,0,0,0,0],["2026-05-28",849,138286,23,109,0,0,0,1,0],["2026-05-28",22,137648,1,25,0,0,0,0,0],["2026-05-28",76,137648,1,21,0,0,0,0,0],["2026-05-28",22,137648,1,25,0,0,0,0,0],["2026-05-28",76,137520,1,21,0,0,0,0,0],["2026-05-28",22,137500,21,1,0,0,0,6,0],["2026-05-28",76,137168,1,21,0,0,0,0,0],["2026-05-28",76,136216,1,21,0,0,0,0,0],["2026-05-28",22,136012,1,21,0,0,0,0,0],["2026-05-28",76,136008,1,21,0,0,0,0,0],["2026-05-28",22,136008,1,21,0,0,0,0,0],["2026-05-28",22,136008,1,21,0,0,0,0,0],["2026-05-28",22,136008,1,25,0,0,0,0,0],["2026-05-28",22,136008,1,25,0,0,0,0,0],["2026-05-28",76,136008,1,21,0,0,0,0,0],["2026-05-28",76,136008,1,21,0,0,0,0,0],["2026-05-28",76,135120,1,21,0,0,0,0,0],["2026-05-28",76,134660,1,21,0,0,0,0,0],["2026-05-28",76,134120,1,21,0,0,0,0,0],["2026-05-28",76,134084,1,21,0,0,0,0,0],["2026-05-28",76,134084,1,21,0,0,0,0,0],["2026-05-28",76,133816,1,21,0,0,0,0,0],["2026-05-28",76,133536,1,21,0,0,0,0,0],["2026-05-28",76,133508,1,21,0,0,0,0,0],["2026-05-28",22,133356,1,21,0,0,0,0,0],["2026-05-28",22,132860,1,25,0,0,0,0,0],["2026-05-28",76,132292,1,21,0,0,0,0,0],["2026-05-28",76,132232,1,21,0,0,0,0,0],["2026-05-28",22,132232,1,25,0,0,0,0,0],["2026-05-28",76,132232,1,21,0,0,0,0,0],["2026-05-28",76,132232,1,21,0,0,0,0,0],["2026-05-28",76,132232,1,21,0,0,0,0,0],["2026-05-28",22,132012,1,21,0,0,0,0,0],["2026-05-28",1262,131638,31,149,0,0,1,2,0],["2026-05-28",1262,131638,31,149,0,0,1,2,0],["2026-05-28",77,131536,1,21,0,0,0,0,0],["2026-05-28",76,131292,1,21,0,0,0,0,0],["2026-05-28",496,131200,51,70,0,0,7,7,0],["2026-05-28",76,129584,1,21,0,0,0,0,0],["2026-05-28",22,129204,1,21,0,0,0,0,0],["2026-05-28",76,128484,1,21,0,0,0,0,0],["2026-05-28",76,128452,1,21,0,0,0,0,0],["2026-05-28",76,128452,1,21,0,0,0,0,0],["2026-05-28",76,128452,1,21,0,0,0,0,0],["2026-05-28",76,128452,1,21,0,0,0,0,0],["2026-05-28",76,128452,1,21,0,0,0,0,0],["2026-05-28",76,128452,1,21,0,0,0,0,0],["2026-05-28",76,127508,1,21,0,0,0,0,0],["2026-05-28",22,127000,1,21,0,0,0,0,0],["2026-05-28",22,126744,1,21,0,0,0,0,0],["2026-05-28",76,126100,1,21,0,0,0,0,0],["2026-05-28",76,124972,1,21,0,0,0,0,0],["2026-05-28",22,124676,1,21,0,0,0,0,0],["2026-05-28",76,124676,1,21,0,0,0,0,0],["2026-05-28",22,124676,1,21,0,0,0,0,0],["2026-05-28",22,124540,1,25,0,0,0,0,0],["2026-05-28",1088,123500,27,64,0,0,0,10,0],["2026-05-28",76,122324,1,21,0,0,0,0,0],["2026-05-28",76,121718,1,21,0,0,0,0,0],["2026-05-28",76,121600,1,21,0,0,0,0,0],["2026-05-28",76,121532,1,21,0,0,0,0,0],["2026-05-28",76,121500,1,21,0,0,0,0,0],["2026-05-28",22,120896,1,25,0,0,0,0,0],["2026-05-28",22,120896,1,25,0,0,0,0,0],["2026-05-28",22,120896,1,25,0,0,0,0,0],["2026-05-28",76,120896,1,21,0,0,0,0,0],["2026-05-28",22,120896,1,21,0,0,0,0,0],["2026-05-28",22,120896,1,21,0,0,0,0,0],["2026-05-28",22,120896,1,25,0,0,0,0,0],["2026-05-28",76,120896,1,21,0,0,0,0,0],["2026-05-28",22,120896,1,25,0,0,0,0,0],["2026-05-28",76,120444,1,21,0,0,0,0,0],["2026-05-28",461,120000,27,8,0,0,2,10,0],["2026-05-28",22,119964,1,25,0,0,0,0,0],["2026-05-28",76,119008,1,21,0,0,0,0,0],["2026-05-28",76,119008,1,21,0,0,0,0,0],["2026-05-28",76,117984,1,21,0,0,0,0,0],["2026-05-28",76,117820,1,21,0,0,0,0,0],["2026-05-28",76,117212,1,21,0,0,0,0,0],["2026-05-28",76,117120,1,21,0,0,0,0,0],["2026-05-28",813,116000,22,99,0,0,0,1,0],["2026-05-28",76,115784,1,21,0,0,0,0,0],["2026-05-28",76,114732,1,21,0,0,0,0,0],["2026-05-28",76,113808,1,21,0,0,0,0,0],["2026-05-28",76,113540,1,21,0,0,0,0,0],["2026-05-28",76,113422,1,21,0,0,0,0,0],["2026-05-28",76,113420,1,21,0,0,0,0,0],["2026-05-28",76,113340,1,21,0,0,0,0,0],["2026-05-28",22,113340,1,25,0,0,0,0,0],["2026-05-28",76,113340,1,21,0,0,0,0,0],["2026-05-28",76,113340,1,21,0,0,0,0,0],["2026-05-28",76,113340,1,21,0,0,0,0,0],["2026-05-28",76,113340,1,21,0,0,0,0,0],["2026-05-28",76,110904,1,21,0,0,0,0,0],["2026-05-28",22,110748,1,25,0,0,0,0,0],["2026-05-28",22,110736,1,21,0,0,0,0,0],["2026-05-28",76,109772,1,21,0,0,0,0,0],["2026-05-28",76,109564,1,21,0,0,0,0,0],["2026-05-28",22,109560,1,25,0,0,0,0,0],["2026-05-28",76,109228,1,21,0,0,0,0,0],["2026-05-28",76,109184,1,21,0,0,0,0,0],["2026-05-28",76,108748,1,21,0,0,0,0,0],["2026-05-28",76,108708,1,21,0,0,0,0,0],["2026-05-28",22,108152,1,21,0,0,0,0,0],["2026-05-28",76,108064,1,21,0,0,0,0,0],["2026-05-28",76,107828,1,21,0,0,0,0,0],["2026-05-28",22,107672,1,25,0,0,0,0,0],["2026-05-28",22,105796,1,25,0,0,0,0,0],["2026-05-28",22,105784,1,21,0,0,0,0,0],["2026-05-28",22,105784,1,25,0,0,0,0,0],["2026-05-28",76,105784,1,21,0,0,0,0,0],["2026-05-28",76,105784,1,21,0,0,0,0,0],["2026-05-28",76,105784,1,21,0,0,0,0,0],["2026-05-28",76,105784,1,21,0,0,0,0,0],["2026-05-28",76,105784,1,21,0,0,0,0,0],["2026-05-28",76,105784,1,21,0,0,0,0,0],["2026-05-28",22,103896,1,21,0,0,0,0,0],["2026-05-28",76,103696,1,21,0,0,0,0,0],["2026-05-28",22,103236,1,25,0,0,0,0,0],["2026-05-28",76,102804,1,21,0,0,0,0,0],["2026-05-28",76,100760,1,21,0,0,0,0,0],["2026-05-28",612,100640,14,66,0,0,0,9,0],["2026-05-28",22,99928,1,21,0,0,0,0,0],["2026-05-28",76,94452,1,21,0,0,0,0,0],["2026-05-28",22,94452,1,25,0,0,0,0,0],["2026-05-28",76,94452,1,21,0,0,0,0,0],["2026-05-28",76,94452,1,21,0,0,0,0,0],["2026-05-28",1093,94357,27,2,0,0,0,10,0],["2026-05-28",496,93950,27,70,0,0,7,7,0],["2026-05-28",22,93832,1,25,0,0,0,0,0],["2026-05-28",22,93404,1,21,0,0,0,0,0],["2026-05-28",76,92700,1,21,0,0,0,0,0],["2026-05-28",76,92560,1,21,0,0,0,0,0],["2026-05-28",22,92560,1,25,0,0,0,0,0],["2026-05-28",22,92560,1,25,0,0,0,0,0],["2026-05-28",22,92560,1,25,0,0,0,0,0],["2026-05-28",76,91428,1,21,0,0,0,0,0],["2026-05-28",22,90672,1,21,0,0,0,0,0],["2026-05-28",76,90672,1,21,0,0,0,0,0],["2026-05-28",76,90672,1,21,0,0,0,0,0],["2026-05-28",76,90672,1,21,0,0,0,0,0],["2026-05-28",1093,90400,27,2,0,0,0,10,0],["2026-05-28",19,88410,21,68,0,0,0,6,0],["2026-05-28",19,88410,21,68,0,0,0,6,0],["2026-05-28",19,88410,21,68,0,0,0,6,0],["2026-05-28",76,88396,1,21,0,0,0,0,0],["2026-05-28",22,86896,1,25,0,0,0,0,0],["2026-05-28",76,86896,1,21,0,0,0,0,0],["2026-05-28",76,86896,1,21,0,0,0,0,0],["2026-05-28",76,84360,1,28,0,0,0,1,0],["2026-05-28",76,84276,1,21,0,0,0,0,0],["2026-05-28",19,84200,21,68,0,0,0,6,0],["2026-05-28",19,84200,21,68,0,0,0,6,0],["2026-05-28",19,84200,21,68,0,0,0,6,0],["2026-05-28",19,84200,21,68,0,0,0,6,0],["2026-05-28",19,84200,21,68,0,0,0,6,0],["2026-05-28",19,84200,21,68,0,0,0,6,0],["2026-05-28",776,83850,29,46,0,0,0,4,0],["2026-05-28",76,83612,1,21,0,0,0,0,0],["2026-05-28",76,83288,1,21,0,0,0,0,0],["2026-05-28",19,83148,21,68,0,0,0,6,0],["2026-05-28",22,83116,1,25,0,0,0,0,0],["2026-05-28",76,83116,1,21,0,0,0,0,0],["2026-05-28",22,83116,1,21,0,0,0,0,0],["2026-05-28",76,83116,1,21,0,0,0,0,0],["2026-05-28",76,83000,1,21,0,0,0,0,0],["2026-05-28",19,82095,21,68,0,0,0,6,0],["2026-05-28",969,82000,26,52,0,0,6,4,0],["2026-05-28",22,81228,1,21,0,0,0,0,0],["2026-05-28",76,79684,1,21,0,0,0,0,0],["2026-05-28",76,79356,1,21,0,0,0,0,0],["2026-05-28",76,79340,1,21,0,0,0,0,0],["2026-05-28",22,79340,1,25,0,0,0,0,0],["2026-05-28",1248,79286,29,132,0,0,0,4,0],["2026-05-28",76,77884,1,21,0,0,0,0,0],["2026-05-28",76,77882,1,21,0,0,0,0,0],["2026-05-28",22,77472,1,25,0,0,0,0,0],["2026-05-28",22,77456,1,25,0,0,0,0,0],["2026-05-28",76,77084,1,21,0,0,0,0,0],["2026-05-28",22,77072,1,21,0,0,0,0,0],["2026-05-28",76,76080,1,21,0,0,0,0,0],["2026-05-28",76,76080,1,21,0,0,0,0,0],["2026-05-28",76,76080,1,21,0,0,0,0,0],["2026-05-28",76,76080,1,21,0,0,0,0,0],["2026-05-28",76,75560,1,21,0,0,0,0,0],["2026-05-28",22,75560,1,21,0,0,0,0,0],["2026-05-28",76,75560,1,21,0,0,0,0,0],["2026-05-28",76,75560,1,21,0,0,0,0,0],["2026-05-28",76,75560,1,21,0,0,0,0,0],["2026-05-28",22,75560,1,25,0,0,0,0,0],["2026-05-28",76,74856,1,21,0,0,0,0,0],["2026-05-28",76,73832,1,21,0,0,0,0,0],["2026-05-28",19,73675,21,68,0,0,0,6,0],["2026-05-28",78,73672,1,25,0,0,0,0,0],["2026-05-28",22,72800,1,25,0,0,0,0,0],["2026-05-28",22,72404,1,21,0,0,0,0,0],["2026-05-28",951,71780,26,8,0,0,2,4,0],["2026-05-28",776,70900,29,46,0,0,0,4,0],["2026-05-28",2,70000,42,1,0,0,0,2,0],["2026-05-28",461,68939,42,164,0,0,0,2,0],["2026-05-28",76,68872,1,21,0,0,0,0,0],["2026-05-28",22,68824,1,21,0,0,0,0,0],["2026-05-28",76,68004,1,21,0,0,0,0,0],["2026-05-28",76,68004,1,21,0,0,0,0,0],["2026-05-28",22,68004,1,21,0,0,0,0,0],["2026-05-28",22,67688,1,25,0,0,0,0,0],["2026-05-28",19,67360,21,68,0,0,0,6,0],["2026-05-28",768,65000,21,68,0,0,0,6,0],["2026-05-28",22,64600,1,25,0,0,0,0,0],["2026-05-28",22,64600,22,104,0,0,0,1,0],["2026-05-28",22,64452,1,21,0,0,0,0,0],["2026-05-28",76,64228,1,21,0,0,0,0,0],["2026-05-28",76,64228,1,21,0,0,0,0,0],["2026-05-28",22,64000,1,21,0,0,0,0,0],["2026-05-28",1419,64000,39,161,0,0,0,12,0],["2026-05-28",76,63080,1,21,0,0,0,0,0],["2026-05-28",76,61660,1,21,0,0,0,0,0],["2026-05-28",76,61660,1,21,0,0,0,0,0],["2026-05-28",22,61660,1,25,0,0,0,0,0],["2026-05-28",76,60448,1,21,0,0,0,0,0],["2026-05-28",22,60440,1,21,0,0,0,0,0],["2026-05-28",1093,59797,27,2,0,0,0,10,0],["2026-05-28",22,58998,22,104,0,0,0,1,0],["2026-05-28",22,58992,1,21,0,0,0,0,0],["2026-05-28",22,58220,1,25,0,0,0,0,0],["2026-05-28",76,57372,1,21,0,0,0,0,0],["2026-05-28",76,56536,1,21,0,0,0,0,0],["2026-05-28",813,56062,22,99,0,0,0,1,0],["2026-05-28",22,56000,1,21,0,0,0,0,0],["2026-05-28",776,55700,29,46,0,0,0,4,0],["2026-05-28",76,54452,1,21,0,0,0,0,0],["2026-05-28",76,54452,1,21,0,0,0,0,0],["2026-05-28",76,54452,1,21,0,0,0,0,0],["2026-05-28",22,53720,1,25,0,0,0,0,0],["2026-05-28",776,53580,29,46,0,0,0,4,0],["2026-05-28",22,53228,1,25,0,0,0,0,0],["2026-05-28",78,53228,1,25,0,0,0,0,0],["2026-05-28",22,52892,1,21,0,0,0,0,0],["2026-05-28",76,52892,1,21,0,0,0,0,0],["2026-05-28",76,52884,1,21,0,0,0,0,0],["2026-05-28",76,52756,1,21,0,0,0,0,0],["2026-05-28",76,52628,1,21,0,0,0,0,0],["2026-05-28",777,52500,27,30,0,0,0,10,0],["2026-05-28",777,52500,27,30,0,0,0,10,0],["2026-05-28",777,52500,27,30,0,0,0,10,0],["2026-05-28",777,52500,27,30,0,0,0,10,0],["2026-05-28",777,52500,27,30,0,0,0,10,0],["2026-05-28",777,52500,27,30,0,0,0,10,0],["2026-05-28",777,52500,29,46,0,0,0,4,0],["2026-05-28",777,52500,29,46,0,0,0,4,0],["2026-05-28",1637,52500,51,51,0,0,0,13,0],["2026-05-28",76,52368,1,21,0,0,0,0,0],["2026-05-28",22,50884,1,25,0,0,0,0,0],["2026-05-28",76,50848,1,21,0,0,0,0,0],["2026-05-28",1021,50000,27,128,0,0,0,10,0],["2026-05-27",1055,143356389,27,46,0,0,0,10,0],["2026-05-27",1011,64958867,27,53,0,0,6,10,0],["2026-05-27",985,47212100,27,114,0,0,0,10,0],["2026-05-27",1196,40075530,42,1,0,0,7,2,0],["2026-05-27",1101,35687140,27,46,0,0,0,10,0],["2026-05-27",1031,34151104,27,124,0,0,0,10,0],["2026-05-27",118,27841300,29,15,0,0,0,4,0],["2026-05-27",1196,20644970,42,1,0,0,7,2,0],["2026-05-27",496,16629000,51,27,0,0,7,13,0],["2026-05-27",1084,12476542,27,130,0,0,0,10,0],["2026-05-27",435,12207997,51,46,0,0,0,13,0],["2026-05-27",435,11467449,51,46,0,0,0,13,0],["2026-05-27",1055,10460812,27,46,0,0,0,10,0],["2026-05-27",435,10232400,51,46,0,0,0,13,0],["2026-05-27",435,10224720,51,46,0,0,0,13,0],["2026-05-27",1197,10104046,29,132,0,0,0,4,0],["2026-05-27",435,9083540,51,46,0,0,0,13,0],["2026-05-27",985,8690763,27,9,0,0,0,10,0],["2026-05-27",435,7559760,51,46,0,0,0,13,0],["2026-05-27",1620,7206280,51,46,0,0,0,13,0],["2026-05-27",542,6517725,38,135,0,0,0,2,0],["2026-05-27",435,6368521,51,46,0,0,0,13,0],["2026-05-27",435,5721532,51,46,0,0,0,13,0],["2026-05-27",708,5690000,51,46,0,0,0,13,0],["2026-05-27",470,5500000,7,46,0,0,0,1,0],["2026-05-27",118,5296000,29,1,0,0,0,4,0],["2026-05-27",652,4547500,41,36,0,0,0,1,0],["2026-05-27",435,4401342,51,46,0,0,0,13,0],["2026-05-27",1067,4195145,51,46,0,0,0,13,0],["2026-05-27",435,3701300,51,46,0,0,0,13,0],["2026-05-27",435,3362500,51,46,0,0,0,13,0],["2026-05-27",1575,3010000,49,10,0,0,3,2,0],["2026-05-27",22,2809584,22,100,0,0,0,3,0],["2026-05-27",78,2777777,14,10,0,0,3,9,0],["2026-05-27",1084,2774824,27,130,0,0,0,10,0],["2026-05-27",1182,2756000,29,1,0,0,0,4,0],["2026-05-27",435,2278401,51,46,0,0,0,13,0],["2026-05-27",744,2067300,21,44,0,0,0,6,0],["2026-05-27",435,2019240,51,46,0,0,0,13,0],["2026-05-27",435,1921332,51,46,0,0,0,13,0],["2026-05-27",744,1916700,21,68,0,0,0,6,0],["2026-05-27",1197,1910000,29,132,0,0,0,4,0],["2026-05-27",744,1852000,21,68,0,0,0,6,0],["2026-05-27",2,1715618,38,63,0,0,0,2,0],["2026-05-27",435,1667590,51,46,0,0,0,13,0],["2026-05-27",435,1545200,51,46,0,0,0,13,0],["2026-05-27",435,1414909,51,46,0,0,0,13,0],["2026-05-27",744,1364000,21,68,0,0,0,6,0],["2026-05-27",744,1306700,21,68,0,0,0,6,0],["2026-05-27",894,1300000,26,1,0,0,0,4,0],["2026-05-27",435,1186766,51,46,0,0,0,13,0],["2026-05-27",1031,1140345,27,124,0,0,0,10,0],["2026-05-27",435,1055359,51,46,0,0,0,13,0],["2026-05-27",435,995849,51,46,0,0,0,13,0],["2026-05-27",461,963093,27,8,0,0,2,10,0],["2026-05-27",744,900000,21,68,0,0,0,6,0],["2026-05-27",744,900000,21,68,0,0,0,6,0],["2026-05-27",763,880000,21,68,0,0,0,6,0],["2026-05-27",435,742317,51,46,0,0,0,13,0],["2026-05-27",744,726600,21,68,0,0,0,6,0],["2026-05-27",22,711771,21,25,0,0,0,6,0],["2026-05-27",1281,701500,33,9,0,0,0,1,0],["2026-05-27",465,599888,38,53,0,0,6,2,0],["2026-05-27",1445,548800,40,4,0,0,0,13,0],["2026-05-27",465,526716,38,53,0,0,6,2,0],["2026-05-27",1255,509100,31,149,0,0,0,2,0],["2026-05-27",960,487300,38,17,0,0,0,2,0],["2026-05-27",435,435266,28,142,0,0,0,3,0],["2026-05-27",435,412350,51,46,0,0,0,13,0],["2026-05-27",435,395169,51,46,0,0,0,13,0],["2026-05-27",435,394630,51,46,0,0,0,13,0],["2026-05-27",435,375435,51,46,0,0,0,13,0],["2026-05-27",435,343429,51,46,0,0,0,13,0],["2026-05-27",744,340000,21,68,0,0,0,6,0],["2026-05-27",435,328652,51,46,0,0,0,13,0],["2026-05-27",429,328525,11,15,0,0,0,1,0],["2026-05-27",429,325068,11,15,0,0,0,1,0],["2026-05-27",430,320000,5,36,0,0,0,5,0],["2026-05-27",22,312500,39,1,0,0,0,12,0],["2026-05-27",1264,300000,31,149,0,0,0,2,0],["2026-05-27",1011,274391,27,53,0,0,6,10,0],["2026-05-27",1382,273000,38,17,0,0,0,2,0],["2026-05-27",1011,263750,27,53,0,0,6,10,0],["2026-05-27",22,262148,49,1,0,0,0,1,0],["2026-05-27",1382,260040,38,17,0,0,0,2,0],["2026-05-27",461,250000,27,8,0,0,2,10,0],["2026-05-27",461,250000,29,147,0,0,0,4,0],["2026-05-27",461,250000,29,147,0,0,0,4,0],["2026-05-27",461,250000,29,147,0,0,0,4,0],["2026-05-27",461,250000,29,147,0,0,0,4,0],["2026-05-27",461,250000,29,147,0,0,0,4,0],["2026-05-27",461,250000,29,147,0,0,0,4,0],["2026-05-27",1011,242598,27,53,0,0,6,10,0],["2026-05-27",1067,239689,51,46,0,0,0,13,0],["2026-05-27",1382,234000,38,17,0,0,0,2,0],["2026-05-27",22,231500,4,39,0,0,0,1,0],["2026-05-27",1507,230139,42,62,0,0,0,2,0],["2026-05-27",1264,225000,31,149,0,0,0,2,0],["2026-05-27",22,222345,49,1,0,0,0,1,0],["2026-05-27",1243,220000,29,147,0,0,0,4,0],["2026-05-27",22,208800,21,25,0,0,0,6,0],["2026-05-27",22,208000,21,25,0,0,0,6,0],["2026-05-27",2,204975,38,63,0,0,0,2,0],["2026-05-27",465,204400,38,53,0,0,6,2,0],["2026-05-27",1240,197500,29,8,0,0,2,4,0],["2026-05-27",22,192000,23,100,0,0,0,3,0],["2026-05-27",1264,187500,31,149,0,0,0,2,0],["2026-05-27",78,187200,33,25,0,0,0,0,0],["2026-05-27",1011,179092,27,53,0,0,6,10,0],["2026-05-27",1144,175500,27,89,0,0,0,10,0],["2026-05-27",465,174440,38,53,0,0,6,2,0],["2026-05-27",461,172877,27,64,0,0,0,10,0],["2026-05-27",22,172800,21,25,0,0,0,6,0],["2026-05-27",22,170424,21,25,0,0,0,6,0],["2026-05-27",820,163700,22,1,0,0,0,1,0],["2026-05-27",435,163680,51,46,0,0,0,13,0],["2026-05-27",908,161324,23,108,0,0,0,1,0],["2026-05-27",1011,158250,27,53,0,0,6,10,0],["2026-05-27",22,152648,49,1,0,0,0,1,0],["2026-05-27",1264,150000,31,149,0,0,0,2,0],["2026-05-27",1078,149805,27,128,0,0,0,10,0],["2026-05-27",820,139500,22,1,0,0,0,1,0],["2026-05-27",1078,136748,27,128,0,0,0,10,0],["2026-05-27",2,136525,14,62,0,0,0,9,0],["2026-05-27",820,133500,22,1,0,0,0,1,0],["2026-05-27",574,133483,11,54,0,0,6,1,0],["2026-05-27",461,130000,29,147,0,0,0,4,0],["2026-05-27",22,129600,21,25,0,0,0,6,0],["2026-05-27",22,126000,21,25,0,0,0,6,0],["2026-05-27",1011,123957,27,53,0,0,6,10,0],["2026-05-27",1011,123936,27,53,0,0,6,10,0],["2026-05-27",435,119550,51,46,0,0,0,13,0],["2026-05-27",435,118643,28,142,0,0,0,3,0],["2026-05-27",1568,116226,49,1,0,0,0,1,0],["2026-05-27",1603,115500,50,1,0,0,0,1,0],["2026-05-27",1369,115477,38,157,0,0,0,2,0],["2026-05-27",22,112821,21,25,0,0,0,6,0],["2026-05-27",22,112821,21,25,0,0,0,6,0],["2026-05-27",1044,112500,27,52,0,0,6,10,0],["2026-05-27",1264,112500,31,149,0,0,0,2,0],["2026-05-27",1264,112500,31,149,0,0,0,2,0],["2026-05-27",76,110664,1,21,0,0,0,0,0],["2026-05-27",22,108000,21,25,0,0,0,6,0],["2026-05-27",22,105984,21,25,0,0,0,6,0],["2026-05-27",461,100000,27,8,0,0,2,10,0],["2026-05-27",655,99500,17,6,0,0,0,1,0],["2026-05-27",76,99416,1,21,0,0,0,0,0],["2026-05-27",655,99000,17,6,0,0,0,1,0],["2026-05-27",655,97500,17,6,0,0,0,1,0],["2026-05-27",461,97168,29,120,0,0,0,4,0],["2026-05-27",22,95300,22,100,0,0,0,3,0],["2026-05-27",461,90164,27,120,0,0,0,10,0],["2026-05-27",22,82286,21,25,0,0,0,6,0],["2026-05-27",22,81000,21,25,0,0,0,6,0],["2026-05-27",740,80000,45,166,0,0,0,1,0],["2026-05-27",780,78400,23,100,0,0,0,3,0],["2026-05-27",1197,78258,29,146,0,0,0,4,0],["2026-05-27",1276,77900,33,9,0,0,0,1,0],["2026-05-27",990,75138,38,128,0,0,0,2,0],["2026-05-27",1264,75000,31,149,0,0,0,2,0],["2026-05-27",1264,75000,31,149,0,0,0,2,0],["2026-05-27",1603,74000,50,1,0,0,0,1,0],["2026-05-27",22,73800,21,25,0,0,0,6,0],["2026-05-27",226,72995,1,1,0,0,0,1,0],["2026-05-27",226,72995,1,1,0,0,0,1,0],["2026-05-27",226,72995,1,1,0,0,0,1,0],["2026-05-27",226,72995,1,1,0,0,0,1,0],["2026-05-27",226,72995,1,1,0,0,0,1,0],["2026-05-27",226,72995,1,1,0,0,0,1,0],["2026-05-27",226,72995,1,1,0,0,0,1,0],["2026-05-27",226,72995,1,1,0,0,0,1,0],["2026-05-27",574,71460,11,54,0,0,6,1,0],["2026-05-27",1110,68985,27,135,0,0,0,10,0],["2026-05-27",226,64400,1,1,0,0,0,1,0],["2026-05-27",226,64400,1,1,0,0,0,1,0],["2026-05-27",226,64400,1,1,0,0,0,1,0],["2026-05-27",226,64400,1,1,0,0,0,1,0],["2026-05-27",226,64400,1,1,0,0,0,1,0],["2026-05-27",226,64400,1,1,0,0,0,1,0],["2026-05-27",226,64400,1,1,0,0,0,1,0],["2026-05-27",226,64400,1,1,0,0,0,1,0],["2026-05-27",226,64400,1,1,0,0,0,1,0],["2026-05-27",226,64400,1,1,0,0,0,1,0],["2026-05-27",226,64400,1,1,0,0,0,1,0],["2026-05-27",226,64400,1,1,0,0,0,1,0],["2026-05-27",226,64400,1,1,0,0,0,1,0],["2026-05-27",1093,61950,27,2,0,0,0,10,0],["2026-05-27",22,59990,23,100,0,0,0,3,0],["2026-05-27",1093,58860,27,2,0,0,0,10,0],["2026-05-27",1576,58380,49,54,0,0,6,1,0],["2026-05-27",655,56000,17,6,0,0,0,1,0],["2026-05-27",22,54000,21,25,0,0,0,6,0],["2026-05-27",957,54000,36,48,0,0,0,1,0],["2026-05-27",461,50146,29,135,0,0,0,4,0],["2026-05-27",461,50146,29,135,0,0,0,4,0],["2026-05-26",1011,71184425,27,53,0,0,6,10,0],["2026-05-26",1011,16728357,27,53,0,0,6,10,0],["2026-05-26",328,13088000,34,19,0,0,0,11,0],["2026-05-26",1011,12698386,27,53,0,0,6,10,0],["2026-05-26",1183,10968266,29,132,0,0,0,4,0],["2026-05-26",1244,8008182,29,132,0,0,0,4,0],["2026-05-26",435,7875992,51,46,0,0,0,13,0],["2026-05-26",465,2614800,26,53,0,0,6,4,0],["2026-05-26",1,1805900,39,1,0,0,0,12,0],["2026-05-26",435,1705790,51,46,0,0,0,13,0],["2026-05-26",435,1673670,51,46,0,0,0,13,0],["2026-05-26",22,1333400,39,1,0,0,0,12,0],["2026-05-26",828,1250000,41,36,0,0,0,1,0],["2026-05-26",1507,1144079,42,62,0,0,0,2,0],["2026-05-26",432,1100000,27,44,0,0,0,10,0],["2026-05-26",780,1075659,21,19,0,0,0,6,0],["2026-05-26",1536,1000000,45,1,0,0,0,1,0],["2026-05-26",780,934623,21,19,0,0,0,6,0],["2026-05-26",780,894250,21,19,0,0,0,6,0],["2026-05-26",780,889367,21,19,0,0,0,6,0],["2026-05-26",1506,841750,42,79,0,0,0,2,0],["2026-05-26",466,840000,7,46,0,0,0,1,0],["2026-05-26",780,835940,21,19,0,0,0,6,0],["2026-05-26",780,775180,21,19,0,0,0,6,0],["2026-05-26",1198,650000,40,1,0,0,0,13,0],["2026-05-26",435,629500,51,46,0,0,0,13,0],["2026-05-26",1244,576956,29,146,0,0,0,4,0],["2026-05-26",1183,563464,29,146,0,0,0,4,0],["2026-05-26",1015,560324,27,128,0,0,7,10,0],["2026-05-26",9,505000,23,8,0,0,2,2,0],["2026-05-26",917,501500,23,100,0,0,0,3,0],["2026-05-26",78,500000,6,36,0,0,0,1,0],["2026-05-26",1209,439161,29,52,0,0,6,4,0],["2026-05-26",1209,403030,29,46,0,0,0,4,0],["2026-05-26",783,387861,21,19,0,0,0,6,0],["2026-05-26",65,382500,21,19,0,0,0,6,0],["2026-05-26",954,295000,29,52,0,0,6,4,0],["2026-05-26",461,293113,27,120,0,0,0,10,0],["2026-05-26",435,290492,28,142,0,0,0,3,0],["2026-05-26",929,271500,24,34,0,0,0,1,0],["2026-05-26",929,271500,24,34,0,0,0,1,0],["2026-05-26",22,185000,19,46,0,0,0,1,0],["2026-05-26",1088,181500,27,64,0,0,0,10,0],["2026-05-26",1065,180000,27,52,0,0,6,10,0],["2026-05-26",1088,164300,27,64,0,0,0,10,0],["2026-05-26",65,158100,21,19,0,0,0,6,0],["2026-05-26",894,150000,38,135,0,0,0,2,0],["2026-05-26",730,146414,21,91,0,0,0,6,0],["2026-05-26",730,139524,21,19,0,0,0,6,0],["2026-05-26",461,124077,29,120,0,0,0,4,0],["2026-05-26",486,120000,9,29,0,0,0,1,0],["2026-05-26",730,119592,21,19,0,0,0,6,0],["2026-05-26",461,102000,27,95,0,0,0,10,0],["2026-05-26",1088,98800,27,64,0,0,0,10,0],["2026-05-26",894,97062,38,135,0,0,0,2,0],["2026-05-26",730,89694,21,19,0,0,0,6,0],["2026-05-26",900,86000,27,8,0,0,2,10,0],["2026-05-26",1088,82500,27,64,0,0,0,10,0],["2026-05-26",1038,80000,27,52,0,0,6,10,0],["2026-05-26",461,78762,27,120,0,0,0,10,0],["2026-05-26",461,76450,27,95,0,0,0,10,0],["2026-05-26",932,75800,26,114,0,0,0,4,0],["2026-05-26",1240,75000,29,1,0,0,0,4,0],["2026-05-26",900,73500,29,8,0,0,2,4,0],["2026-05-26",1145,71000,27,89,0,0,0,10,0],["2026-05-26",730,70268,21,91,0,0,0,6,0],["2026-05-26",730,63880,21,91,0,0,0,6,0],["2026-05-26",22,62378,35,88,0,0,0,1,0],["2026-05-26",730,59796,21,19,0,0,0,6,0],["2026-05-26",894,55193,23,100,0,0,0,3,0],["2026-05-26",466,55000,7,46,0,0,0,1,0],["2026-05-26",1088,52250,27,64,0,0,0,10,0],["2026-05-26",1088,52000,27,64,0,0,0,10,0],["2026-05-26",1090,50000,27,132,0,0,0,10,0],["2026-05-26",461,50000,27,95,0,0,0,10,0],["2026-05-26",461,50000,27,95,0,0,0,10,0],["2026-05-25",551,65956367,21,42,0,0,0,6,0],["2026-05-25",541,63333333,10,43,0,0,0,6,0],["2026-05-25",543,35416667,10,43,0,0,0,6,0],["2026-05-25",407,16000000,10,43,0,0,0,6,0],["2026-05-25",358,15187500,10,43,0,0,0,6,0],["2026-05-25",22,12305100,21,42,0,0,0,6,0],["2026-05-25",354,11375000,10,43,0,0,0,6,0],["2026-05-25",380,10500000,10,43,0,0,0,6,0],["2026-05-25",551,6926333,21,42,0,0,0,6,0],["2026-05-25",541,6843875,10,68,0,0,0,6,0],["2026-05-25",541,4801250,10,68,0,0,0,6,0],["2026-05-25",543,4155583,10,68,0,0,0,6,0],["2026-05-25",543,3514462,21,94,0,0,0,6,0],["2026-05-25",388,3500000,10,43,0,0,0,6,0],["2026-05-25",543,3438250,10,68,0,0,0,6,0],["2026-05-25",552,2845750,10,68,0,0,0,6,0],["2026-05-25",551,2606083,10,68,0,0,0,6,0],["2026-05-25",399,2500000,10,43,0,0,0,6,0],["2026-05-25",550,2500000,10,43,0,0,0,6,0],["2026-05-25",548,2500000,10,43,0,0,0,6,0],["2026-05-25",422,2462600,21,94,0,0,0,6,0],["2026-05-25",552,2156667,10,68,0,0,0,6,0],["2026-05-25",551,2156125,10,68,0,0,0,6,0],["2026-05-25",550,2000000,10,43,0,0,0,6,0],["2026-05-25",401,1509000,21,94,0,0,0,6,0],["2026-05-25",412,1308500,21,94,0,0,0,6,0],["2026-05-25",739,760500,21,94,0,0,0,6,0],["2026-05-25",399,695500,21,94,0,0,0,6,0],["2026-05-25",546,434600,21,94,0,0,0,6,0],["2026-05-25",461,420000,27,8,0,0,2,10,0],["2026-05-25",461,350000,27,8,0,0,2,10,0],["2026-05-25",543,293600,21,94,0,0,0,6,0],["2026-05-25",410,285000,21,94,0,0,0,6,0],["2026-05-25",365,263700,21,94,0,0,0,6,0],["2026-05-25",1178,246234,29,135,0,0,1,4,0],["2026-05-25",1178,232679,29,135,0,0,1,4,0],["2026-05-25",1178,224923,29,135,0,0,1,4,0],["2026-05-25",1178,214871,29,135,0,0,1,4,0],["2026-05-25",22,212800,21,96,0,0,5,6,0],["2026-05-25",22,211000,21,96,0,0,5,6,0],["2026-05-25",358,204700,21,94,0,0,0,6,0],["2026-05-25",1178,185798,29,135,0,0,1,4,0],["2026-05-25",1178,184722,29,135,0,0,1,4,0],["2026-05-25",22,177300,21,96,0,0,5,6,0],["2026-05-25",22,173800,21,96,0,0,5,6,0],["2026-05-25",22,169500,21,96,0,0,5,6,0],["2026-05-25",550,150900,21,94,0,0,0,6,0],["2026-05-25",1178,143840,29,135,0,0,1,4,0],["2026-05-25",22,124100,21,96,0,0,5,6,0],["2026-05-25",22,120600,21,96,0,0,5,6,0],["2026-05-25",22,119200,21,96,0,0,5,6,0],["2026-05-25",22,106400,21,96,0,0,5,6,0],["2026-05-25",22,106400,21,96,0,0,5,6,0],["2026-05-25",22,106400,21,96,0,0,5,6,0],["2026-05-25",22,106400,21,96,0,0,5,6,0],["2026-05-25",22,106300,21,96,0,0,5,6,0],["2026-05-25",22,104600,21,96,0,0,5,6,0],["2026-05-25",22,103600,21,96,0,0,5,6,0],["2026-05-25",22,100000,21,96,0,0,5,6,0],["2026-05-25",22,90000,21,96,0,0,5,6,0],["2026-05-25",22,88700,21,96,0,0,5,6,0],["2026-05-25",22,88700,21,96,0,0,5,6,0],["2026-05-25",22,88700,21,96,0,0,5,6,0],["2026-05-25",22,88700,21,96,0,0,5,6,0],["2026-05-25",22,88700,21,96,0,0,5,6,0],["2026-05-25",22,88636,21,96,0,0,5,6,0],["2026-05-25",22,88600,21,96,0,0,5,6,0],["2026-05-25",22,85100,21,96,0,0,5,6,0],["2026-05-25",22,78000,21,96,0,0,5,6,0],["2026-05-25",22,76900,21,96,0,0,5,6,0],["2026-05-25",22,73800,21,96,0,0,5,6,0],["2026-05-25",22,72800,21,96,0,0,5,6,0],["2026-05-25",22,71400,21,96,0,0,5,6,0],["2026-05-25",22,71000,21,96,0,0,5,6,0],["2026-05-25",22,71000,21,96,0,0,5,6,0],["2026-05-25",22,71000,21,96,0,0,5,6,0],["2026-05-25",22,70200,21,96,0,0,5,6,0],["2026-05-25",22,70100,21,96,0,0,5,6,0],["2026-05-25",22,70100,21,96,0,0,5,6,0],["2026-05-25",22,69100,21,96,0,0,5,6,0],["2026-05-25",22,68000,21,96,0,0,5,6,0],["2026-05-25",22,67400,21,96,0,0,5,6,0],["2026-05-25",22,66500,21,96,0,0,5,6,0],["2026-05-25",22,63900,21,96,0,0,5,6,0],["2026-05-25",22,63900,21,96,0,0,5,6,0],["2026-05-25",22,63900,21,96,0,0,5,6,0],["2026-05-25",22,62100,21,96,0,0,5,6,0],["2026-05-25",22,62045,21,96,0,0,5,6,0],["2026-05-25",22,59600,21,96,0,0,5,6,0],["2026-05-25",22,56800,21,96,0,0,5,6,0],["2026-05-25",22,56727,21,96,0,0,5,6,0],["2026-05-25",22,56700,21,96,0,0,5,6,0],["2026-05-25",22,53200,21,96,0,0,5,6,0],["2026-05-25",22,53200,21,96,0,0,5,6,0],["2026-05-25",22,53200,21,96,0,0,5,6,0],["2026-05-25",22,53200,21,96,0,0,5,6,0],["2026-05-25",22,53200,21,96,0,0,5,6,0],["2026-05-25",22,53200,21,96,0,0,5,6,0],["2026-05-25",22,53181,21,96,0,0,5,6,0],["2026-05-25",22,52900,21,96,0,0,5,6,0],["2026-05-25",22,52000,21,96,0,0,5,6,0],["2026-05-25",22,50600,21,96,0,0,5,6,0],["2026-05-22",1090,127395800,27,46,0,0,0,10,0],["2026-05-22",1090,120153805,27,46,0,0,0,10,0],["2026-05-22",461,36769663,29,119,0,0,0,4,0],["2026-05-22",615,31486268,45,5,0,0,1,1,0],["2026-05-22",559,29305086,37,54,0,0,6,2,0],["2026-05-22",1062,20520870,27,135,0,0,0,10,0],["2026-05-22",1011,17637000,27,53,0,0,6,10,0],["2026-05-22",1090,15333041,27,132,0,0,0,10,0],["2026-05-22",587,13441425,12,78,0,0,6,2,0],["2026-05-22",629,11337773,15,60,0,0,3,2,0],["2026-05-22",1011,5619292,27,53,0,0,6,10,0],["2026-05-22",1049,5350000,29,119,0,0,1,4,0],["2026-05-22",1015,5310017,27,89,0,0,7,10,0],["2026-05-22",435,5209795,51,46,0,0,0,13,0],["2026-05-22",1203,4974200,29,132,0,0,0,4,0],["2026-05-22",365,4736982,5,42,0,0,0,5,0],["2026-05-22",360,4553841,5,42,0,0,0,5,0],["2026-05-22",435,4369200,51,46,0,0,0,13,0],["2026-05-22",587,4069300,12,78,0,0,6,2,0],["2026-05-22",360,3953520,5,42,0,0,0,5,0],["2026-05-22",360,3908232,5,42,0,0,0,5,0],["2026-05-22",352,3879269,5,42,0,0,0,5,0],["2026-05-22",1015,3797987,27,89,0,0,7,10,0],["2026-05-22",354,3312654,5,43,0,0,0,5,0],["2026-05-22",1015,3203102,27,89,0,0,7,10,0],["2026-05-22",1015,3190218,27,128,0,0,7,10,0],["2026-05-22",1049,3100000,27,119,0,0,1,10,0],["2026-05-22",352,3098910,5,42,0,0,0,5,0],["2026-05-22",389,2927997,5,42,0,0,0,5,0],["2026-05-22",370,2869005,5,43,0,0,0,5,0],["2026-05-22",363,2826411,5,42,0,0,0,5,0],["2026-05-22",380,2786451,5,43,0,0,0,5,0],["2026-05-22",389,2727439,5,42,0,0,0,5,0],["2026-05-22",1014,2725911,27,46,0,0,0,10,0],["2026-05-22",388,2623440,5,43,0,0,0,5,0],["2026-05-22",389,2548126,5,42,0,0,0,5,0],["2026-05-22",352,2390607,5,42,0,0,0,5,0],["2026-05-22",389,2366915,5,42,0,0,0,5,0],["2026-05-22",389,2356214,5,42,0,0,0,5,0],["2026-05-22",389,2352514,5,42,0,0,0,5,0],["2026-05-22",364,2231811,5,42,0,0,0,5,0],["2026-05-22",1014,2147964,27,46,0,0,0,10,0],["2026-05-22",389,2113440,5,42,0,0,0,5,0],["2026-05-22",373,2024496,5,42,0,0,0,5,0],["2026-05-22",373,2011236,5,42,0,0,0,5,0],["2026-05-22",1203,2007400,29,146,0,0,0,4,0],["2026-05-22",1450,1950000,40,30,0,0,0,13,0],["2026-05-22",404,1947435,5,42,0,0,0,5,0],["2026-05-22",389,1943439,5,42,0,0,0,5,0],["2026-05-22",389,1877390,5,42,0,0,0,5,0],["2026-05-22",633,1782886,17,6,0,0,0,1,0],["2026-05-22",1037,1749172,27,38,0,0,0,10,0],["2026-05-22",364,1748847,5,42,0,0,0,5,0],["2026-05-22",424,1730838,5,42,0,0,0,5,0],["2026-05-22",384,1721556,5,42,0,0,0,5,0],["2026-05-22",387,1721556,5,42,0,0,0,5,0],["2026-05-22",468,1702800,7,46,0,0,0,1,0],["2026-05-22",353,1627971,5,43,0,0,0,5,0],["2026-05-22",358,1627293,5,43,0,0,0,5,0],["2026-05-22",374,1619505,5,42,0,0,0,5,0],["2026-05-22",389,1608221,5,42,0,0,0,5,0],["2026-05-22",354,1597269,5,43,0,0,0,5,0],["2026-05-22",1037,1587426,27,38,0,0,0,10,0],["2026-05-22",385,1482570,5,42,0,0,0,5,0],["2026-05-22",421,1474767,5,43,0,0,0,5,0],["2026-05-22",382,1466658,5,42,0,0,0,5,0],["2026-05-22",373,1465434,5,42,0,0,0,5,0],["2026-05-22",368,1407809,5,42,0,0,3,5,0],["2026-05-22",405,1405305,5,43,0,0,0,5,0],["2026-05-22",351,1395568,5,42,0,0,0,5,0],["2026-05-22",1203,1388250,29,132,0,0,0,4,0],["2026-05-22",395,1367414,5,42,0,0,0,5,0],["2026-05-22",406,1357671,5,42,0,0,0,5,0],["2026-05-22",370,1357467,5,43,0,0,0,5,0],["2026-05-22",387,1351806,5,42,0,0,0,5,0],["2026-05-22",400,1342320,5,42,0,0,0,5,0],["2026-05-22",359,1339056,5,42,0,0,0,5,0],["2026-05-22",351,1327566,5,42,0,0,0,5,0],["2026-05-22",415,1298205,5,43,0,0,0,5,0],["2026-05-22",407,1288821,5,43,0,0,0,5,0],["2026-05-22",356,1283856,5,42,0,0,0,5,0],["2026-05-22",402,1274694,5,43,0,0,0,5,0],["2026-05-22",372,1263065,5,42,0,0,3,5,0],["2026-05-22",380,1233129,5,43,0,0,0,5,0],["2026-05-22",389,1231717,5,42,0,0,0,5,0],["2026-05-22",401,1231650,5,43,0,0,0,5,0],["2026-05-22",356,1213811,5,42,0,0,0,5,0],["2026-05-22",386,1207530,5,43,0,0,0,5,0],["2026-05-22",705,1200000,19,46,0,0,0,1,0],["2026-05-22",389,1191443,5,42,0,0,0,5,0],["2026-05-22",389,1191003,5,42,0,0,0,5,0],["2026-05-22",1575,1188000,49,1,0,0,0,1,0],["2026-05-22",420,1183914,5,43,0,0,0,5,0],["2026-05-22",393,1180747,5,42,0,0,0,5,0],["2026-05-22",435,1177885,28,141,0,0,0,3,0],["2026-05-22",365,1170246,5,42,0,0,0,5,0],["2026-05-22",389,1168331,5,42,0,0,0,5,0],["2026-05-22",369,1163718,5,42,0,0,0,5,0],["2026-05-22",389,1161581,5,42,0,0,0,5,0],["2026-05-22",389,1158584,5,42,0,0,0,5,0],["2026-05-22",403,1142808,5,43,0,0,0,5,0],["2026-05-22",416,1124550,5,43,0,0,0,5,0],["2026-05-22",426,1120980,5,42,0,0,0,5,0],["2026-05-22",384,1119093,5,42,0,0,0,5,0],["2026-05-22",419,1110355,5,43,0,0,0,5,0],["2026-05-22",350,1103157,5,42,0,0,0,5,0],["2026-05-22",408,1100427,5,42,0,0,0,5,0],["2026-05-22",359,1096296,5,42,0,0,0,5,0],["2026-05-22",383,1087269,5,42,0,0,0,5,0],["2026-05-22",359,1084923,5,42,0,0,0,5,0],["2026-05-22",412,1079058,5,43,0,0,0,5,0],["2026-05-22",780,1076711,21,19,0,0,0,6,0],["2026-05-22",389,1060943,5,42,0,0,0,5,0],["2026-05-22",1203,1049250,29,146,0,0,0,4,0],["2026-05-22",350,1046221,5,42,0,0,0,5,0],["2026-05-22",389,1044111,5,42,0,0,0,5,0],["2026-05-22",387,1038564,5,42,0,0,0,5,0],["2026-05-22",350,1024333,5,42,0,0,0,5,0],["2026-05-22",425,1013778,5,42,0,0,0,5,0],["2026-05-22",422,998529,5,42,0,0,0,5,0],["2026-05-22",1015,992453,27,89,0,0,7,10,0],["2026-05-22",1014,977668,27,89,0,0,0,10,0],["2026-05-22",377,972570,5,42,0,0,0,5,0],["2026-05-22",363,970275,5,42,0,0,0,5,0],["2026-05-22",389,967878,5,42,0,0,0,5,0],["2026-05-22",780,960411,21,19,0,0,0,6,0],["2026-05-22",461,957000,38,159,0,0,8,2,0],["2026-05-22",357,954312,5,42,0,0,0,5,0],["2026-05-22",364,954312,5,42,0,0,0,5,0],["2026-05-22",367,942705,5,42,0,0,0,5,0],["2026-05-22",353,937125,5,43,0,0,0,5,0],["2026-05-22",350,927819,5,42,0,0,0,5,0],["2026-05-22",355,923712,5,42,0,0,0,5,0],["2026-05-22",347,923100,5,42,0,0,0,5,0],["2026-05-22",389,921597,5,42,0,0,0,5,0],["2026-05-22",1014,897148,27,89,0,0,0,10,0],["2026-05-22",389,896202,5,42,0,0,0,5,0],["2026-05-22",381,869499,5,42,0,0,0,5,0],["2026-05-22",780,860946,21,19,0,0,0,6,0],["2026-05-22",615,850000,15,5,0,0,1,2,0],["2026-05-22",389,833312,5,42,0,0,0,5,0],["2026-05-22",389,832200,5,42,0,0,0,5,0],["2026-05-22",357,828954,5,42,0,0,0,5,0],["2026-05-22",399,824262,5,43,0,0,0,5,0],["2026-05-22",357,813042,5,42,0,0,0,5,0],["2026-05-22",351,811764,5,42,0,0,0,5,0],["2026-05-22",513,806000,19,46,0,0,1,1,0],["2026-05-22",375,803210,5,42,0,0,0,5,0],["2026-05-22",1014,794798,27,89,0,0,0,10,0],["2026-05-22",1060,780500,38,135,0,0,0,2,0],["2026-05-22",1405,770000,40,46,0,0,0,13,0],["2026-05-22",388,767295,5,43,0,0,0,5,0],["2026-05-22",410,762501,5,43,0,0,0,5,0],["2026-05-22",378,749700,5,42,0,0,0,5,0],["2026-05-22",396,721191,5,42,0,0,0,5,0],["2026-05-22",389,710685,5,42,0,0,0,5,0],["2026-05-22",362,706758,5,42,0,0,0,5,0],["2026-05-22",369,704412,5,42,0,0,0,5,0],["2026-05-22",382,696507,5,42,0,0,0,5,0],["2026-05-22",389,694110,5,42,0,0,0,5,0],["2026-05-22",363,693531,5,42,0,0,0,5,0],["2026-05-22",390,684162,5,42,0,0,0,5,0],["2026-05-22",601,681770,14,4,0,0,0,9,0],["2026-05-22",1014,652158,27,38,0,0,0,10,0],["2026-05-22",1010,650000,27,80,0,0,8,10,0],["2026-05-22",1014,645372,27,89,0,0,0,10,0],["2026-05-22",371,642385,5,42,0,0,0,5,0],["2026-05-22",379,638775,5,42,0,0,0,5,0],["2026-05-22",367,637487,5,42,0,0,0,5,0],["2026-05-22",371,629143,5,42,0,0,0,5,0],["2026-05-22",389,626994,5,42,0,0,0,5,0],["2026-05-22",22,625158,5,42,0,0,0,5,0],["2026-05-22",349,623958,5,42,0,0,0,5,0],["2026-05-22",461,621676,29,124,0,0,0,4,0],["2026-05-22",348,596445,5,42,0,0,0,5,0],["2026-05-22",371,596071,5,42,0,0,0,5,0],["2026-05-22",369,593436,5,42,0,0,0,5,0],["2026-05-22",411,580482,5,43,0,0,0,5,0],["2026-05-22",1088,577300,27,64,0,0,0,10,0],["2026-05-22",461,568636,29,130,0,0,0,4,0],["2026-05-22",350,565537,5,42,0,0,0,5,0],["2026-05-22",350,558944,5,42,0,0,0,5,0],["2026-05-22",357,556359,5,42,0,0,0,5,0],["2026-05-22",414,549831,5,43,0,0,0,5,0],["2026-05-22",357,549440,5,42,0,0,0,5,0],["2026-05-22",391,548097,5,42,0,0,0,5,0],["2026-05-22",1090,543200,27,29,0,0,0,10,0],["2026-05-22",358,541059,5,43,0,0,0,5,0],["2026-05-22",366,537001,5,42,0,0,0,5,0],["2026-05-22",366,534188,5,42,0,0,0,5,0],["2026-05-22",417,533919,5,43,0,0,0,5,0],["2026-05-22",22,526014,5,42,0,0,0,5,0],["2026-05-22",22,526014,5,42,0,0,0,5,0],["2026-05-22",468,523935,7,46,0,0,0,1,0],["2026-05-22",382,522648,5,42,0,0,0,5,0],["2026-05-22",361,512193,5,42,0,0,0,5,0],["2026-05-22",22,510102,5,42,0,0,0,5,0],["2026-05-22",83,503488,1,12,0,0,0,1,0],["2026-05-22",366,499800,5,42,0,0,0,5,0],["2026-05-22",1014,495066,27,89,0,0,0,10,0],["2026-05-22",377,494190,5,42,0,0,0,5,0],["2026-05-22",361,488682,5,42,0,0,0,5,0],["2026-05-22",362,465834,5,42,0,0,0,5,0],["2026-05-22",356,459126,5,42,0,0,0,5,0],["2026-05-22",367,439394,5,42,0,0,0,5,0],["2026-05-22",22,437325,5,42,0,0,0,5,0],["2026-05-22",348,436866,5,42,0,0,0,5,0],["2026-05-22",376,436866,5,42,0,0,0,5,0],["2026-05-22",384,432735,5,42,0,0,0,5,0],["2026-05-22",423,428604,5,42,0,0,0,5,0],["2026-05-22",1011,426690,29,46,0,0,0,4,0],["2026-05-22",350,387396,5,42,0,0,0,5,0],["2026-05-22",413,384999,5,43,0,0,0,5,0],["2026-05-22",355,375054,5,42,0,0,0,5,0],["2026-05-22",78,368000,19,46,0,0,0,1,0],["2026-05-22",1014,366343,27,38,0,0,0,10,0],["2026-05-22",1011,364931,29,46,0,0,0,4,0],["2026-05-22",1037,364210,27,38,0,0,0,10,0],["2026-05-22",22,363528,5,42,0,0,0,5,0],["2026-05-22",1014,361404,27,89,0,0,0,10,0],["2026-05-22",427,358530,5,42,0,0,0,5,0],["2026-05-22",395,357993,5,42,0,0,0,5,0],["2026-05-22",385,352206,5,42,0,0,0,5,0],["2026-05-22",370,350676,5,43,0,0,0,5,0],["2026-05-22",22,350676,5,42,0,0,0,5,0],["2026-05-22",1037,350482,27,38,0,0,0,10,0],["2026-05-22",1011,344067,29,46,0,0,0,4,0],["2026-05-22",1260,343200,31,149,0,0,1,2,0],["2026-05-22",1014,341528,27,38,0,0,0,10,0],["2026-05-22",362,337926,5,42,0,0,0,5,0],["2026-05-22",1014,334798,27,89,0,0,0,10,0],["2026-05-22",22,334764,5,42,0,0,0,5,0],["2026-05-22",22,334764,5,42,0,0,0,5,0],["2026-05-22",22,334764,5,42,0,0,0,5,0],["2026-05-22",393,330017,5,42,0,0,0,5,0],["2026-05-22",350,327826,5,42,0,0,0,5,0],["2026-05-22",393,322760,5,42,0,0,0,5,0],["2026-05-22",396,318852,5,42,0,0,0,5,0],["2026-05-22",22,318240,5,42,0,0,0,5,0],["2026-05-22",1073,317000,27,89,0,0,0,10,0],["2026-05-22",22,314577,5,42,0,0,0,5,0],["2026-05-22",1015,312924,27,89,0,0,7,10,0],["2026-05-22",1014,310408,27,89,0,0,0,10,0],["2026-05-22",1090,310400,27,29,0,0,0,10,0],["2026-05-22",409,309111,5,43,0,0,0,5,0],["2026-05-22",1316,300000,36,36,0,0,0,1,0],["2026-05-22",385,288456,5,42,0,0,0,5,0],["2026-05-22",1014,270499,27,89,0,0,0,10,0],["2026-05-22",378,267903,5,42,0,0,0,5,0],["2026-05-22",1014,266959,27,89,0,0,0,10,0],["2026-05-22",22,263772,5,42,0,0,0,5,0],["2026-05-22",1014,256335,27,89,0,0,0,10,0],["2026-05-22",1014,256335,27,89,0,0,0,10,0],["2026-05-22",435,255850,28,1,0,0,0,3,0],["2026-05-22",22,249900,5,42,0,0,0,5,0],["2026-05-22",376,249900,5,42,0,0,0,5,0],["2026-05-22",392,249900,5,42,0,0,0,5,0],["2026-05-22",394,249522,5,42,0,0,0,5,0],["2026-05-22",776,247356,29,46,0,0,0,4,0],["2026-05-22",776,243930,29,46,0,0,0,4,0],["2026-05-22",1014,241219,27,38,0,0,0,10,0],["2026-05-22",1014,241218,27,38,0,0,0,10,0],["2026-05-22",357,238578,5,42,0,0,0,5,0],["2026-05-22",22,238578,5,42,0,0,0,5,0],["2026-05-22",377,238578,5,42,0,0,0,5,0],["2026-05-22",1014,238011,27,38,0,0,0,10,0],["2026-05-22",1014,234803,27,38,0,0,0,10,0],["2026-05-22",1037,233530,27,38,0,0,0,10,0],["2026-05-22",349,232917,5,42,0,0,0,5,0],["2026-05-22",1014,229193,27,89,0,0,0,10,0],["2026-05-22",347,227256,5,42,0,0,0,5,0],["2026-05-22",350,227256,5,42,0,0,0,5,0],["2026-05-22",391,227256,5,42,0,0,0,5,0],["2026-05-22",1014,221800,27,89,0,0,0,10,0],["2026-05-22",1014,221800,27,89,0,0,0,10,0],["2026-05-22",450,215000,9,17,0,0,0,1,0],["2026-05-22",418,214302,5,43,0,0,0,5,0],["2026-05-22",776,211990,29,46,0,0,0,4,0],["2026-05-22",1037,210903,27,38,0,0,0,10,0],["2026-05-22",588,210000,12,66,0,0,0,2,0],["2026-05-22",776,202950,29,46,0,0,0,4,0],["2026-05-22",394,201216,5,42,0,0,0,5,0],["2026-05-22",1460,199500,40,1,0,0,0,13,0],["2026-05-22",1088,196500,27,64,0,0,0,10,0],["2026-05-22",392,189405,5,42,0,0,0,5,0],["2026-05-22",338,187500,36,36,0,0,0,1,0],["2026-05-22",390,187425,5,42,0,0,0,5,0],["2026-05-22",776,185650,29,46,0,0,0,4,0],["2026-05-22",1292,181696,36,1,0,0,0,1,0],["2026-05-22",22,181203,5,42,0,0,0,5,0],["2026-05-22",1014,178250,27,89,0,0,0,10,0],["2026-05-22",1014,178250,27,89,0,0,0,10,0],["2026-05-22",1015,177379,27,89,0,0,7,10,0],["2026-05-22",776,175800,29,46,0,0,0,4,0],["2026-05-22",22,175338,5,42,0,0,0,5,0],["2026-05-22",22,175338,5,42,0,0,0,5,0],["2026-05-22",22,175338,5,42,0,0,0,5,0],["2026-05-22",22,175338,5,42,0,0,0,5,0],["2026-05-22",1014,174510,27,89,0,0,0,10,0],["2026-05-22",390,173094,5,42,0,0,0,5,0],["2026-05-22",1014,172500,27,89,0,0,0,10,0],["2026-05-22",1014,172500,27,89,0,0,0,10,0],["2026-05-22",1014,172412,27,38,0,0,0,10,0],["2026-05-22",1014,172411,27,38,0,0,0,10,0],["2026-05-22",22,170442,5,42,0,0,0,5,0],["2026-05-22",461,170000,29,147,0,0,0,4,0],["2026-05-22",245,168646,21,19,0,0,0,6,0],["2026-05-22",461,163977,29,135,0,0,0,4,0],["2026-05-22",461,161126,29,135,0,0,0,4,0],["2026-05-22",22,159426,5,42,0,0,0,5,0],["2026-05-22",348,159426,5,42,0,0,0,5,0],["2026-05-22",376,159426,5,42,0,0,0,5,0],["2026-05-22",379,159426,5,42,0,0,0,5,0],["2026-05-22",22,159426,5,42,0,0,0,5,0],["2026-05-22",22,159426,5,42,0,0,0,5,0],["2026-05-22",22,159426,5,42,0,0,0,5,0],["2026-05-22",776,159190,29,46,0,0,0,4,0],["2026-05-22",1014,158154,27,89,0,0,0,10,0],["2026-05-22",1014,157421,27,89,0,0,0,10,0],["2026-05-22",1014,152420,27,38,0,0,0,10,0],["2026-05-22",776,150400,29,46,0,0,0,4,0],["2026-05-22",1014,149419,27,89,0,0,0,10,0],["2026-05-22",591,147000,12,78,0,0,0,2,0],["2026-05-22",1268,145700,31,149,0,0,0,2,0],["2026-05-22",1088,144000,27,64,0,0,0,10,0],["2026-05-22",83,141371,1,12,0,0,0,1,0],["2026-05-22",776,137214,29,46,0,0,0,4,0],["2026-05-22",1014,134478,27,89,0,0,0,10,0],["2026-05-22",1014,134478,27,89,0,0,0,10,0],["2026-05-22",1090,133563,27,46,0,0,0,10,0],["2026-05-22",1014,133032,27,89,0,0,0,10,0],["2026-05-22",1088,128200,27,64,0,0,0,10,0],["2026-05-22",730,127760,21,19,0,0,0,6,0],["2026-05-22",1014,127489,27,89,0,0,0,10,0],["2026-05-22",383,125154,5,42,0,0,0,5,0],["2026-05-22",22,124950,5,42,0,0,0,5,0],["2026-05-22",22,124950,5,42,0,0,0,5,0],["2026-05-22",22,124950,5,42,0,0,0,5,0],["2026-05-22",386,124950,5,43,0,0,0,5,0],["2026-05-22",22,124950,5,42,0,0,0,5,0],["2026-05-22",591,120000,12,78,0,0,0,2,0],["2026-05-22",1014,119729,27,89,0,0,0,10,0],["2026-05-22",1268,116400,31,149,0,0,0,2,0],["2026-05-22",119,116100,1,12,0,0,0,1,0],["2026-05-22",1014,115295,27,89,0,0,0,10,0],["2026-05-22",1014,114510,27,89,0,0,0,10,0],["2026-05-22",1014,114186,27,89,0,0,0,10,0],["2026-05-22",22,113628,5,42,0,0,0,5,0],["2026-05-22",22,113628,5,42,0,0,0,5,0],["2026-05-22",372,113628,5,42,0,0,3,5,0],["2026-05-22",22,113628,5,42,0,0,0,5,0],["2026-05-22",374,113628,5,42,0,0,0,5,0],["2026-05-22",381,113628,5,42,0,0,0,5,0],["2026-05-22",1014,111684,27,89,0,0,0,10,0],["2026-05-22",1088,110200,27,64,0,0,0,10,0],["2026-05-22",1584,110000,49,4,0,0,0,1,0],["2026-05-22",1014,109020,27,89,0,0,0,10,0],["2026-05-22",1014,108643,27,89,0,0,0,10,0],["2026-05-22",1014,105295,27,89,0,0,0,10,0],["2026-05-22",1014,104209,27,89,0,0,0,10,0],["2026-05-22",1014,104209,27,89,0,0,0,10,0],["2026-05-22",438,103500,6,1,0,0,0,1,0],["2026-05-22",1014,103100,27,89,0,0,0,10,0],["2026-05-22",119,100286,1,12,0,0,0,1,0],["2026-05-22",1198,100000,30,54,0,0,2,2,0],["2026-05-22",1014,98195,27,89,0,0,0,10,0],["2026-05-22",1014,98195,27,89,0,0,0,10,0],["2026-05-22",375,96543,5,42,0,0,0,5,0],["2026-05-22",1014,95919,27,89,0,0,0,10,0],["2026-05-22",730,95022,21,19,0,0,0,6,0],["2026-05-22",591,94000,12,78,0,0,0,2,0],["2026-05-22",1014,93123,27,89,0,0,0,10,0],["2026-05-22",1088,92750,27,64,0,0,0,10,0],["2026-05-22",461,92000,29,147,0,0,0,4,0],["2026-05-22",1014,90773,27,38,0,0,0,10,0],["2026-05-22",1014,90773,27,38,0,0,0,10,0],["2026-05-22",1014,90773,27,38,0,0,0,10,0],["2026-05-22",22,90678,5,42,0,0,0,5,0],["2026-05-22",22,90678,5,42,0,0,0,5,0],["2026-05-22",22,90678,5,42,0,0,0,5,0],["2026-05-22",461,90054,29,135,0,0,0,4,0],["2026-05-22",461,90054,29,135,0,0,0,4,0],["2026-05-22",119,89392,1,12,0,0,0,1,0],["2026-05-22",1455,89120,40,57,0,0,0,13,0],["2026-05-22",78,87500,9,30,0,0,0,1,0],["2026-05-22",1014,84700,27,38,0,0,0,10,0],["2026-05-22",1014,84510,27,89,0,0,0,10,0],["2026-05-22",1014,84254,27,89,0,0,0,10,0],["2026-05-22",1014,84254,27,89,0,0,0,10,0],["2026-05-22",119,81262,1,12,0,0,0,1,0],["2026-05-22",1014,80869,27,89,0,0,0,10,0],["2026-05-22",1613,80000,50,56,0,0,0,1,0],["2026-05-22",1014,79819,27,89,0,0,0,10,0],["2026-05-22",119,78884,1,12,0,0,0,1,0],["2026-05-22",1088,78500,27,64,0,0,0,10,0],["2026-05-22",461,78283,29,135,0,0,0,4,0],["2026-05-22",119,78094,1,12,0,0,0,1,0],["2026-05-22",119,76755,1,12,0,0,0,1,0],["2026-05-22",366,76500,21,42,0,0,0,6,0],["2026-05-22",83,76352,1,12,0,0,0,1,0],["2026-05-22",1014,75075,27,38,0,0,0,10,0],["2026-05-22",1014,75075,27,38,0,0,0,10,0],["2026-05-22",119,74550,1,12,0,0,0,1,0],["2026-05-22",1014,73168,27,89,0,0,0,10,0],["2026-05-22",119,72240,1,12,0,0,0,1,0],["2026-05-22",119,72240,1,12,0,0,0,1,0],["2026-05-22",1014,72035,27,89,0,0,0,10,0],["2026-05-22",119,71925,1,12,0,0,0,1,0],["2026-05-22",119,71716,1,12,0,0,0,1,0],["2026-05-22",1014,70132,27,89,0,0,0,10,0],["2026-05-22",1014,69362,27,89,0,0,0,10,0],["2026-05-22",1014,68733,27,89,0,0,0,10,0],["2026-05-22",119,68400,1,12,0,0,0,1,0],["2026-05-22",776,67600,29,46,0,0,0,4,0],["2026-05-22",83,66808,1,12,0,0,0,1,0],["2026-05-22",119,66382,1,12,0,0,0,1,0],["2026-05-22",119,65933,1,12,0,0,0,1,0],["2026-05-22",22,65630,10,42,0,0,0,6,0],["2026-05-22",1174,65250,28,63,0,0,0,3,0],["2026-05-22",1014,65000,27,89,0,0,0,10,0],["2026-05-22",9,64000,23,8,0,0,2,2,0],["2026-05-22",1014,63190,27,89,0,0,0,10,0],["2026-05-22",788,62500,21,1,0,0,0,6,0],["2026-05-22",22,62475,5,42,0,0,0,5,0],["2026-05-22",776,61910,29,46,0,0,0,4,0],["2026-05-22",1014,61600,27,38,0,0,0,10,0],["2026-05-22",119,60487,1,12,0,0,0,1,0],["2026-05-22",559,60447,11,70,0,0,6,7,0],["2026-05-22",1014,57647,27,89,0,0,0,10,0],["2026-05-22",1014,57647,27,89,0,0,0,10,0],["2026-05-22",1593,57600,49,152,0,0,0,1,0],["2026-05-22",119,57540,1,12,0,0,0,1,0],["2026-05-22",1014,56912,27,38,0,0,0,10,0],["2026-05-22",1014,56912,27,38,0,0,0,10,0],["2026-05-22",1014,56912,27,38,0,0,0,10,0],["2026-05-22",1014,56912,27,38,0,0,0,10,0],["2026-05-22",1014,56912,27,38,0,0,0,10,0],["2026-05-22",119,56832,1,12,0,0,0,1,0],["2026-05-22",368,56814,5,42,0,0,3,5,0],["2026-05-22",461,56238,27,135,0,0,0,10,0],["2026-05-22",1014,55887,27,89,0,0,0,10,0],["2026-05-22",1014,54816,27,89,0,0,0,10,0],["2026-05-22",461,54196,29,135,0,0,0,4,0],["2026-05-22",461,54000,27,64,0,0,0,10,0],["2026-05-22",1014,53457,27,89,0,0,0,10,0],["2026-05-22",1014,53457,27,89,0,0,0,10,0],["2026-05-22",1014,53457,27,89,0,0,0,10,0],["2026-05-22",1014,53457,27,89,0,0,0,10,0],["2026-05-22",1014,53457,27,89,0,0,0,10,0],["2026-05-22",1014,53457,27,89,0,0,0,10,0],["2026-05-22",1014,53457,27,89,0,0,0,10,0],["2026-05-22",1014,53457,27,89,0,0,0,10,0],["2026-05-22",1014,53457,27,89,0,0,0,10,0],["2026-05-22",777,52500,27,30,0,0,0,10,0],["2026-05-22",777,52500,27,30,0,0,0,10,0],["2026-05-22",777,52500,27,30,0,0,0,10,0],["2026-05-22",777,52500,27,30,0,0,0,10,0],["2026-05-22",777,52500,27,79,0,0,0,10,0],["2026-05-22",1014,52297,27,89,0,0,0,10,0],["2026-05-22",1088,52000,27,64,0,0,0,10,0],["2026-05-22",1014,50532,27,89,0,0,0,10,0],["2026-05-22",1268,50000,31,149,0,0,0,2,0],["2026-05-21",689,267064541,51,27,0,0,7,13,0],["2026-05-21",1090,127529363,27,46,0,0,0,10,0],["2026-05-21",1090,120123805,27,46,0,0,0,10,0],["2026-05-21",689,93795749,51,27,0,0,7,13,0],["2026-05-21",689,78770502,51,27,0,0,7,13,0],["2026-05-21",689,58498962,51,27,0,0,7,13,0],["2026-05-21",1182,40923084,29,132,0,0,0,4,0],["2026-05-21",435,17693015,28,1,0,0,0,3,0],["2026-05-21",1049,14071100,29,119,0,0,1,4,0],["2026-05-21",435,12163395,28,1,0,0,0,3,0],["2026-05-21",1084,8743558,27,124,0,0,0,10,0],["2026-05-21",1031,7658919,27,124,0,0,0,10,0],["2026-05-21",1619,7459352,51,46,0,0,3,13,0],["2026-05-21",418,7000000,10,43,0,0,0,6,0],["2026-05-21",435,6829798,20,46,0,0,0,9,0],["2026-05-21",1031,5068561,38,124,0,0,0,2,0],["2026-05-21",1189,4796500,29,132,0,0,0,4,0],["2026-05-21",1101,3987132,27,46,0,0,0,10,0],["2026-05-21",1014,3730830,27,89,0,0,0,10,0],["2026-05-21",1014,3694145,27,89,0,0,0,10,0],["2026-05-21",3,3501600,0,5,0,0,1,0,0],["2026-05-21",1411,3500000,39,1,0,0,0,12,0],["2026-05-21",1014,3484385,27,46,0,0,0,10,0],["2026-05-21",1182,2881657,29,132,0,0,0,4,0],["2026-05-21",689,2843965,51,27,0,0,7,13,0],["2026-05-21",1014,2815475,27,46,0,0,0,10,0],["2026-05-21",1014,2464147,27,89,0,0,0,10,0],["2026-05-21",689,2439816,18,30,0,0,7,1,0],["2026-05-21",435,2340884,20,46,0,0,0,9,0],["2026-05-21",78,2210000,14,34,0,0,0,9,0],["2026-05-21",1014,1865945,27,46,0,0,0,10,0],["2026-05-21",1031,1542646,38,124,0,0,0,2,0],["2026-05-21",701,1487000,19,46,0,0,0,1,0],["2026-05-21",503,1377728,9,62,0,0,0,1,0],["2026-05-21",1014,1141217,27,89,0,0,0,10,0],["2026-05-21",829,908143,23,100,0,0,0,3,0],["2026-05-21",1031,827568,27,124,0,0,0,10,0],["2026-05-21",1014,778551,27,89,0,0,0,10,0],["2026-05-21",1017,770000,27,46,0,0,0,10,0],["2026-05-21",504,714300,9,49,0,0,0,1,0],["2026-05-21",621,700000,15,10,0,0,3,2,0],["2026-05-21",436,600000,51,46,0,0,0,13,0],["2026-05-21",1423,572000,39,161,0,0,1,12,0],["2026-05-21",435,561749,51,46,0,0,0,13,0],["2026-05-21",1021,535225,27,89,0,0,0,10,0],["2026-05-21",503,522813,9,62,0,0,0,1,0],["2026-05-21",1241,500000,29,147,0,0,0,4,0],["2026-05-21",533,498000,9,67,0,0,0,6,0],["2026-05-21",461,495110,27,135,0,0,0,10,0],["2026-05-21",398,494600,22,44,0,0,0,1,0],["2026-05-21",435,463960,51,46,0,0,0,13,0],["2026-05-21",1134,460000,29,46,0,0,0,4,0],["2026-05-21",987,424968,27,46,0,0,0,10,0],["2026-05-21",1525,417234,42,30,0,0,0,2,0],["2026-05-21",689,391500,51,1,0,0,7,13,0],["2026-05-21",894,370325,40,1,0,0,0,13,0],["2026-05-21",1414,367500,39,161,0,0,0,12,0],["2026-05-21",503,366188,31,62,0,0,0,2,0],["2026-05-21",1014,355455,27,89,0,0,0,10,0],["2026-05-21",990,355048,27,89,0,0,0,10,0],["2026-05-21",1021,352766,27,89,0,0,0,10,0],["2026-05-21",22,339204,49,1,0,0,0,1,0],["2026-05-21",1014,331575,27,89,0,0,0,10,0],["2026-05-21",114,321900,38,80,0,0,8,2,0],["2026-05-21",1397,319316,38,55,0,0,0,2,0],["2026-05-21",435,308100,51,46,0,0,0,13,0],["2026-05-21",435,300281,19,46,0,0,0,1,0],["2026-05-21",1153,300000,27,89,0,0,0,10,0],["2026-05-21",1316,300000,36,36,0,0,0,1,0],["2026-05-21",1014,298209,27,89,0,0,0,10,0],["2026-05-21",689,296000,51,1,0,0,7,13,0],["2026-05-21",1239,279123,29,135,0,0,0,4,0],["2026-05-21",777,273800,29,46,0,0,0,4,0],["2026-05-21",893,270000,23,108,0,0,0,1,0],["2026-05-21",461,270000,29,147,0,0,0,4,0],["2026-05-21",461,270000,29,147,0,0,0,4,0],["2026-05-21",703,264786,26,1,0,0,0,4,0],["2026-05-21",461,260000,29,147,0,0,0,4,0],["2026-05-21",461,250000,29,147,0,0,0,4,0],["2026-05-21",461,250000,29,147,0,0,0,4,0],["2026-05-21",461,250000,29,147,0,0,0,4,0],["2026-05-21",461,250000,29,147,0,0,0,4,0],["2026-05-21",461,250000,29,147,0,0,0,4,0],["2026-05-21",1328,250000,37,113,0,0,3,2,0],["2026-05-21",119,244137,1,12,0,0,0,1,0],["2026-05-21",1014,241219,27,38,0,0,0,10,0],["2026-05-21",1134,240000,29,46,0,0,0,4,0],["2026-05-21",236,237572,1,12,0,0,0,1,0],["2026-05-21",1014,234802,27,38,0,0,0,10,0],["2026-05-21",1090,232800,27,29,0,0,0,10,0],["2026-05-21",119,232200,1,12,0,0,0,1,0],["2026-05-21",461,230000,29,147,0,0,0,4,0],["2026-05-21",1014,229193,27,89,0,0,0,10,0],["2026-05-21",236,228952,1,12,0,0,0,1,0],["2026-05-21",990,222441,27,89,0,0,0,10,0],["2026-05-21",1014,221805,27,89,0,0,0,10,0],["2026-05-21",1014,221525,27,89,0,0,0,10,0],["2026-05-21",1243,220000,29,147,0,0,0,4,0],["2026-05-21",1243,220000,29,147,0,0,0,4,0],["2026-05-21",1243,220000,29,147,0,0,0,4,0],["2026-05-21",1243,220000,29,147,0,0,0,4,0],["2026-05-21",1243,220000,29,147,0,0,0,4,0],["2026-05-21",1021,217914,27,89,0,0,0,10,0],["2026-05-21",461,213067,29,147,0,0,0,4,0],["2026-05-21",1102,212500,27,135,0,0,0,10,0],["2026-05-21",1014,207000,27,89,0,0,0,10,0],["2026-05-21",119,206746,1,12,0,0,0,1,0],["2026-05-21",236,203840,1,12,0,0,0,1,0],["2026-05-21",461,202581,29,135,0,0,0,4,0],["2026-05-21",22,200000,22,98,0,0,0,1,0],["2026-05-21",461,200000,27,8,0,0,2,10,0],["2026-05-21",461,200000,29,147,0,0,0,4,0],["2026-05-21",1189,192000,29,146,0,0,0,4,0],["2026-05-21",1018,187583,27,89,0,0,0,10,0],["2026-05-21",1014,183856,27,89,0,0,0,10,0],["2026-05-21",1021,181541,27,89,0,0,0,10,0],["2026-05-21",119,180600,1,12,0,0,0,1,0],["2026-05-21",1021,180042,27,89,0,0,0,10,0],["2026-05-21",461,180000,29,147,0,0,0,4,0],["2026-05-21",119,178785,1,12,0,0,0,1,0],["2026-05-21",1021,175451,27,89,0,0,0,10,0],["2026-05-21",1021,172502,27,89,0,0,0,10,0],["2026-05-21",236,172480,1,12,0,0,0,1,0],["2026-05-21",1021,172080,27,89,0,0,0,10,0],["2026-05-21",730,164205,21,92,0,0,0,6,0],["2026-05-21",908,163620,23,108,0,0,0,1,0],["2026-05-21",119,162635,1,12,0,0,0,1,0],["2026-05-21",119,162522,1,12,0,0,0,1,0],["2026-05-21",119,157792,1,12,0,0,0,1,0],["2026-05-21",461,156534,29,147,0,0,0,4,0],["2026-05-21",119,156189,1,12,0,0,0,1,0],["2026-05-21",22,150000,22,98,0,0,0,1,0],["2026-05-21",119,149100,1,12,0,0,0,1,0],["2026-05-21",119,147981,1,12,0,0,0,1,0],["2026-05-21",119,144480,1,12,0,0,0,1,0],["2026-05-21",908,144150,23,108,0,0,0,1,0],["2026-05-21",119,143577,1,12,0,0,0,1,0],["2026-05-21",119,143321,1,12,0,0,0,1,0],["2026-05-21",1021,142564,27,89,0,0,0,10,0],["2026-05-21",119,138915,1,12,0,0,0,1,0],["2026-05-21",119,136800,1,12,0,0,0,1,0],["2026-05-21",1397,135000,38,55,0,0,0,2,0],["2026-05-21",1021,132770,27,89,0,0,0,10,0],["2026-05-21",119,131865,1,12,0,0,0,1,0],["2026-05-21",461,130000,29,147,0,0,0,4,0],["2026-05-21",119,129000,1,12,0,0,0,1,0],["2026-05-21",461,124700,29,147,0,0,0,4,0],["2026-05-21",461,124700,29,147,0,0,0,4,0],["2026-05-21",461,124700,29,147,0,0,0,4,0],["2026-05-21",461,124700,29,147,0,0,0,4,0],["2026-05-21",461,124700,29,147,0,0,0,4,0],["2026-05-21",461,124700,29,147,0,0,0,4,0],["2026-05-21",1021,123000,27,89,0,0,0,10,0],["2026-05-21",990,121261,27,89,0,0,0,10,0],["2026-05-21",119,120975,1,12,0,0,0,1,0],["2026-05-21",1021,119497,27,89,0,0,0,10,0],["2026-05-21",1021,118084,27,89,0,0,0,10,0],["2026-05-21",1107,117951,27,135,0,0,0,10,0],["2026-05-21",461,116853,29,120,0,0,0,4,0],["2026-05-21",119,115080,1,12,0,0,0,1,0],["2026-05-21",990,114766,27,89,0,0,0,10,0],["2026-05-21",1014,114510,27,89,0,0,0,10,0],["2026-05-21",1014,114510,27,89,0,0,0,10,0],["2026-05-21",119,113862,1,12,0,0,0,1,0],["2026-05-21",1014,112746,27,89,0,0,0,10,0],["2026-05-21",461,110306,29,147,0,0,0,4,0],["2026-05-21",461,110000,29,147,0,0,0,4,0],["2026-05-21",486,109485,7,58,0,0,0,1,0],["2026-05-21",486,109485,7,58,0,0,0,1,0],["2026-05-21",1397,109238,38,55,0,0,0,2,0],["2026-05-21",780,109200,23,100,0,0,0,3,0],["2026-05-21",371,108880,23,100,0,0,0,3,0],["2026-05-21",461,108700,29,147,0,0,0,4,0],["2026-05-21",461,105193,29,135,0,0,0,4,0],["2026-05-21",1014,104000,27,89,0,0,0,10,0],["2026-05-21",22,100600,22,100,0,0,0,3,0],["2026-05-21",119,97612,1,12,0,0,0,1,0],["2026-05-21",236,95440,1,12,0,0,0,1,0],["2026-05-21",900,95000,27,8,0,0,2,10,0],["2026-05-21",22,93314,11,71,0,0,4,1,0],["2026-05-21",576,92500,11,1,0,0,0,1,0],["2026-05-21",990,90157,27,89,0,0,0,10,0],["2026-05-21",505,90000,9,17,0,0,0,1,0],["2026-05-21",1021,89441,27,89,0,0,0,10,0],["2026-05-21",1241,89310,29,147,0,0,0,4,0],["2026-05-21",119,86310,1,12,0,0,0,1,0],["2026-05-21",990,86125,27,89,0,0,0,10,0],["2026-05-21",990,85906,27,89,0,0,0,10,0],["2026-05-21",990,84901,27,89,0,0,0,10,0],["2026-05-21",1014,84510,27,89,0,0,0,10,0],["2026-05-21",1021,84500,27,89,0,0,0,10,0],["2026-05-21",245,84500,49,54,0,0,6,1,0],["2026-05-21",990,84287,27,89,0,0,0,10,0],["2026-05-21",990,81760,27,89,0,0,0,10,0],["2026-05-21",119,81270,1,12,0,0,0,1,0],["2026-05-21",990,80980,27,89,0,0,0,10,0],["2026-05-21",990,80801,27,89,0,0,0,10,0],["2026-05-21",1014,79800,27,89,0,0,0,10,0],["2026-05-21",990,79732,27,89,0,0,0,10,0],["2026-05-21",990,79443,27,89,0,0,0,10,0],["2026-05-21",990,77731,27,89,0,0,0,10,0],["2026-05-21",1021,77290,27,89,0,0,0,10,0],["2026-05-21",1021,75644,27,89,0,0,0,10,0],["2026-05-21",990,75643,27,89,0,0,0,10,0],["2026-05-21",990,72646,27,89,0,0,0,10,0],["2026-05-21",119,72240,1,12,0,0,0,1,0],["2026-05-21",461,72000,9,17,0,0,0,1,0],["2026-05-21",1014,71926,27,89,0,0,0,10,0],["2026-05-21",1021,71750,27,89,0,0,0,10,0],["2026-05-21",990,71703,27,89,0,0,0,10,0],["2026-05-21",990,71125,27,89,0,0,0,10,0],["2026-05-21",990,70796,27,89,0,0,0,10,0],["2026-05-21",461,70575,27,120,0,0,0,10,0],["2026-05-21",793,68250,23,56,0,0,0,1,0],["2026-05-21",990,67998,27,89,0,0,0,10,0],["2026-05-21",990,67720,27,89,0,0,0,10,0],["2026-05-21",952,67449,26,64,0,0,0,4,0],["2026-05-21",1014,67200,27,89,0,0,0,10,0],["2026-05-21",813,67004,22,100,0,0,0,3,0],["2026-05-21",990,66622,27,89,0,0,0,10,0],["2026-05-21",990,66062,27,89,0,0,0,10,0],["2026-05-21",1014,64880,27,38,0,0,0,10,0],["2026-05-21",990,63645,27,89,0,0,0,10,0],["2026-05-21",990,62724,27,89,0,0,0,10,0],["2026-05-21",461,61000,27,95,0,0,0,10,0],["2026-05-21",1014,60710,27,89,0,0,0,10,0],["2026-05-21",990,60551,27,89,0,0,0,10,0],["2026-05-21",990,60232,27,89,0,0,0,10,0],["2026-05-21",435,60102,28,1,0,0,0,3,0],["2026-05-21",990,59463,27,89,0,0,0,10,0],["2026-05-21",1021,58874,27,89,0,0,0,10,0],["2026-05-21",990,58853,27,89,0,0,0,10,0],["2026-05-21",990,58746,27,89,0,0,0,10,0],["2026-05-21",1014,58392,27,38,0,0,0,10,0],["2026-05-21",990,57782,27,89,0,0,0,10,0],["2026-05-21",990,57782,27,89,0,0,0,10,0],["2026-05-21",119,57534,1,12,0,0,0,1,0],["2026-05-21",119,57400,1,12,0,0,0,1,0],["2026-05-21",119,57400,1,12,0,0,0,1,0],["2026-05-21",1014,57387,27,89,0,0,0,10,0],["2026-05-21",119,56800,1,12,0,0,0,1,0],["2026-05-21",22,56037,11,71,0,0,4,1,0],["2026-05-21",990,55117,27,89,0,0,0,10,0],["2026-05-21",119,54180,1,12,0,0,0,1,0],["2026-05-21",990,53888,27,89,0,0,0,10,0],["2026-05-21",1014,53457,27,89,0,0,0,10,0],["2026-05-21",1014,53457,27,89,0,0,0,10,0],["2026-05-21",1014,53457,27,89,0,0,0,10,0],["2026-05-21",777,52500,27,30,0,0,0,10,0],["2026-05-21",777,52500,27,30,0,0,0,10,0],["2026-05-21",777,52500,27,30,0,0,0,10,0],["2026-05-21",777,52500,27,30,0,0,0,10,0],["2026-05-21",777,52500,27,30,0,0,0,10,0],["2026-05-21",777,52500,29,46,0,0,0,4,0],["2026-05-21",777,52500,29,46,0,0,0,4,0],["2026-05-21",821,52068,22,100,0,0,0,3,0],["2026-05-21",1014,51493,27,89,0,0,0,10,0],["2026-05-21",990,51381,27,89,0,0,0,10,0],["2026-05-21",119,51120,1,12,0,0,0,1,0],["2026-05-20",1015,32091718,27,46,0,0,7,10,0],["2026-05-20",409,23100000,10,43,0,0,0,6,0],["2026-05-20",353,17500000,10,43,0,0,0,6,0],["2026-05-20",2,15180179,38,63,0,0,0,2,0],["2026-05-20",413,13100000,10,43,0,0,0,6,0],["2026-05-20",1170,12874119,27,17,0,0,0,10,0],["2026-05-20",1503,9780748,42,1,0,0,0,2,0],["2026-05-20",1340,8456178,38,135,0,0,0,2,0],["2026-05-20",521,7813388,51,27,0,0,0,13,0],["2026-05-20",1015,7199216,27,89,0,0,7,10,0],["2026-05-20",1170,6408453,27,17,0,0,0,10,0],["2026-05-20",946,6031025,27,46,0,0,7,10,0],["2026-05-20",1015,5762002,27,89,0,0,7,10,0],["2026-05-20",435,5214622,28,142,0,0,0,3,0],["2026-05-20",1015,5151114,27,89,0,0,7,10,0],["2026-05-20",1015,5146480,27,46,0,0,7,10,0],["2026-05-20",1015,5049241,27,89,0,0,7,10,0],["2026-05-20",684,4907922,21,19,0,0,0,6,0],["2026-05-20",513,4785000,26,1,0,0,1,4,0],["2026-05-20",1047,4770500,27,52,0,0,6,10,0],["2026-05-20",1015,4664586,27,89,0,0,7,10,0],["2026-05-20",435,3948020,28,142,0,0,0,3,0],["2026-05-20",684,3835900,21,19,0,0,0,6,0],["2026-05-20",1014,3784248,27,46,0,0,0,10,0],["2026-05-20",1015,3498005,27,89,0,0,7,10,0],["2026-05-20",1190,3488100,29,132,0,0,0,4,0],["2026-05-20",1014,3276788,27,46,0,0,0,10,0],["2026-05-20",1213,2877000,29,132,0,0,0,4,0],["2026-05-20",1014,2767596,27,46,0,0,0,10,0],["2026-05-20",992,2750000,27,10,0,0,3,10,0],["2026-05-20",1011,2617475,29,46,0,0,0,4,0],["2026-05-20",2,2443800,45,63,0,0,0,1,0],["2026-05-20",435,2134150,51,46,0,0,0,13,0],["2026-05-20",684,1949850,17,19,0,0,0,3,0],["2026-05-20",1014,1894687,27,46,0,0,0,10,0],["2026-05-20",1015,1892531,27,89,0,0,7,10,0],["2026-05-20",1620,1783055,51,46,0,0,0,13,0],["2026-05-20",22,1580183,1,21,0,0,0,0,0],["2026-05-20",539,1498200,9,67,0,0,0,6,0],["2026-05-20",785,1363654,21,19,0,0,0,6,0],["2026-05-20",1391,1232405,38,46,0,0,0,2,0],["2026-05-20",1063,1200000,27,52,0,0,6,10,0],["2026-05-20",436,1009860,28,54,0,0,6,3,0],["2026-05-20",1329,981600,38,1,0,0,0,2,0],["2026-05-20",1047,975000,27,52,0,0,6,10,0],["2026-05-20",1014,963834,27,46,0,0,0,10,0],["2026-05-20",435,935029,51,46,0,0,0,13,0],["2026-05-20",1193,934286,29,132,0,0,0,4,0],["2026-05-20",1329,918200,38,1,0,0,0,2,0],["2026-05-20",1014,887742,27,46,0,0,0,10,0],["2026-05-20",1295,803520,36,33,0,0,4,1,0],["2026-05-20",1456,800000,40,57,0,0,0,13,0],["2026-05-20",927,789750,23,10,0,0,3,2,0],["2026-05-20",1014,760921,27,46,0,0,0,10,0],["2026-05-20",22,753272,1,21,0,0,0,0,0],["2026-05-20",22,753272,1,21,0,0,0,0,0],["2026-05-20",461,742664,27,135,0,0,0,10,0],["2026-05-20",461,742664,27,135,0,0,0,10,0],["2026-05-20",1014,735557,27,46,0,0,0,10,0],["2026-05-20",1015,714553,27,89,0,0,7,10,0],["2026-05-20",1014,710193,27,46,0,0,0,10,0],["2026-05-20",1014,684829,27,46,0,0,0,10,0],["2026-05-20",1090,673511,27,29,0,0,0,10,0],["2026-05-20",461,650000,27,95,0,0,0,10,0],["2026-05-20",1014,634101,27,46,0,0,0,10,0],["2026-05-20",1339,614000,38,137,0,0,0,2,0],["2026-05-20",1018,613750,27,46,0,0,0,10,0],["2026-05-20",435,603120,51,46,0,0,0,13,0],["2026-05-20",461,591000,42,164,0,0,0,2,0],["2026-05-20",1248,560000,29,132,0,0,0,4,0],["2026-05-20",1014,532645,27,46,0,0,0,10,0],["2026-05-20",797,524490,21,40,0,0,0,6,0],["2026-05-20",1084,485834,38,130,0,0,0,2,0],["2026-05-20",1046,476125,27,52,0,0,6,10,0],["2026-05-20",1134,469333,27,52,0,0,6,10,0],["2026-05-20",435,464310,51,46,0,0,0,13,0],["2026-05-20",1638,443052,51,46,0,0,0,13,0],["2026-05-20",461,428120,27,135,0,0,0,10,0],["2026-05-20",1329,419200,38,1,0,0,0,2,0],["2026-05-20",783,400263,21,19,0,0,0,6,0],["2026-05-20",656,396000,17,30,0,0,0,1,0],["2026-05-20",435,395934,51,46,0,0,0,13,0],["2026-05-20",435,390343,51,46,0,0,0,13,0],["2026-05-20",461,387367,27,135,0,0,0,10,0],["2026-05-20",345,361750,4,41,0,0,4,1,0],["2026-05-20",1014,355097,27,46,0,0,0,10,0],["2026-05-20",1635,350000,51,46,0,0,0,13,0],["2026-05-20",931,345517,27,52,0,0,6,10,0],["2026-05-20",1503,343059,42,1,0,0,0,2,0],["2026-05-20",78,342000,7,46,0,0,0,1,0],["2026-05-20",1015,338833,27,89,0,0,7,10,0],["2026-05-20",333,320350,3,16,0,0,0,2,0],["2026-05-20",960,303772,29,132,0,0,0,4,0],["2026-05-20",1619,295380,51,46,0,0,3,13,0],["2026-05-20",695,294040,19,46,0,0,0,1,0],["2026-05-20",1562,293500,48,66,0,0,0,14,0],["2026-05-20",776,292510,29,46,0,0,0,4,0],["2026-05-20",22,280000,18,1,0,0,0,1,0],["2026-05-20",783,274546,21,19,0,0,0,6,0],["2026-05-20",435,253151,28,142,0,0,0,3,0],["2026-05-20",435,237631,51,46,0,0,0,13,0],["2026-05-20",958,235200,27,52,0,0,6,10,0],["2026-05-20",1090,230000,27,29,0,0,0,10,0],["2026-05-20",1213,228000,29,146,0,0,0,4,0],["2026-05-20",435,216390,51,46,0,0,0,13,0],["2026-05-20",1190,207900,29,146,0,0,0,4,0],["2026-05-20",461,200000,27,95,0,0,0,10,0],["2026-05-20",22,200000,27,52,0,0,6,10,0],["2026-05-20",1248,198741,29,132,0,0,0,4,0],["2026-05-20",95,196400,33,12,0,0,0,1,0],["2026-05-20",511,180070,9,2,0,0,0,1,0],["2026-05-20",1232,177870,29,132,0,0,0,4,0],["2026-05-20",1090,168378,27,29,0,0,0,10,0],["2026-05-20",776,163800,29,46,0,0,0,4,0],["2026-05-20",1440,161728,39,1,0,0,0,12,0],["2026-05-20",95,156000,33,12,0,0,0,1,0],["2026-05-20",658,154000,17,30,0,0,0,1,0],["2026-05-20",786,153708,21,19,0,0,0,6,0],["2026-05-20",175,150000,1,8,0,0,2,2,0],["2026-05-20",2,150000,45,63,0,0,0,1,0],["2026-05-20",1088,146500,27,72,0,0,0,8,0],["2026-05-20",566,140836,11,71,0,0,4,1,0],["2026-05-20",435,140268,28,1,0,0,0,3,0],["2026-05-20",22,138000,23,1,0,0,0,1,0],["2026-05-20",461,137914,27,120,0,0,0,10,0],["2026-05-20",22,135000,18,36,0,0,0,1,0],["2026-05-20",574,132788,11,54,0,0,6,1,0],["2026-05-20",22,122500,26,52,0,0,6,4,0],["2026-05-20",1587,121294,49,34,0,0,0,1,0],["2026-05-20",435,115534,28,1,0,0,0,3,0],["2026-05-20",1470,113610,40,9,0,0,0,13,0],["2026-05-20",1096,113000,27,125,0,0,0,10,0],["2026-05-20",496,110900,51,9,0,0,7,13,0],["2026-05-20",496,110000,51,27,0,0,7,13,0],["2026-05-20",1436,104568,39,1,0,0,1,12,0],["2026-05-20",1554,102834,48,171,0,0,0,14,0],["2026-05-20",724,100000,20,90,0,0,0,9,0],["2026-05-20",1087,100000,27,72,0,0,0,8,0],["2026-05-20",64,98928,21,19,0,0,0,6,0],["2026-05-20",1190,98294,29,130,0,0,0,4,0],["2026-05-20",435,94283,51,46,0,0,0,13,0],["2026-05-20",1331,91872,38,60,0,0,3,2,0],["2026-05-20",495,88600,9,51,0,0,0,1,0],["2026-05-20",1373,86950,38,7,0,0,0,2,0],["2026-05-20",22,86500,23,8,0,0,2,2,0],["2026-05-20",521,85600,51,70,0,0,0,7,0],["2026-05-20",9,85000,23,8,0,0,2,2,0],["2026-05-20",1159,85000,27,1,0,0,0,10,0],["2026-05-20",1159,85000,29,1,0,0,0,4,0],["2026-05-20",1157,84000,27,1,0,0,0,10,0],["2026-05-20",1248,81929,29,132,0,0,0,4,0],["2026-05-20",1136,81000,42,164,0,0,0,2,0],["2026-05-20",1017,75000,27,53,0,0,6,10,0],["2026-05-20",22,73491,21,12,0,0,0,6,0],["2026-05-20",894,64800,23,103,0,0,0,5,0],["2026-05-20",1136,64500,42,164,0,0,0,2,0],["2026-05-20",22,60000,6,48,0,0,0,1,0],["2026-05-20",327,59900,3,35,0,0,5,2,0],["2026-05-20",776,58800,29,46,0,0,0,4,0],["2026-05-20",1576,58380,49,54,0,0,6,1,0],["2026-05-20",900,57500,27,8,0,0,2,10,0],["2026-05-20",1090,57500,27,29,0,0,0,10,0],["2026-05-20",574,57168,11,54,0,0,6,1,0],["2026-05-20",22,50000,20,90,0,0,0,9,0],["2026-05-19",1522,261163791,42,1,0,0,0,2,0],["2026-05-19",1522,171570836,42,1,0,0,0,2,0],["2026-05-19",1502,57677837,42,1,0,0,0,2,0],["2026-05-19",1333,16465068,38,51,0,0,0,2,0],["2026-05-19",1246,12429600,29,132,0,0,0,4,0],["2026-05-19",1333,10283279,38,135,0,0,0,2,0],["2026-05-19",1194,9368970,29,132,0,0,0,4,0],["2026-05-19",622,9000000,15,10,0,0,3,2,0],["2026-05-19",1185,8421880,29,132,0,0,0,4,0],["2026-05-19",982,6186889,27,53,0,0,6,10,0],["2026-05-19",435,4113900,51,46,0,0,0,13,0],["2026-05-19",1188,3689355,29,132,0,0,0,4,0],["2026-05-19",435,3574874,28,1,0,0,0,3,0],["2026-05-19",1015,3434984,27,38,0,0,7,10,0],["2026-05-19",598,3401488,12,81,0,0,0,2,0],["2026-05-19",1246,3107400,29,132,0,0,0,4,0],["2026-05-19",1188,3009600,29,132,0,0,0,4,0],["2026-05-19",1025,2990000,27,89,0,0,0,10,0],["2026-05-19",1014,2720581,27,46,0,0,0,10,0],["2026-05-19",742,2493700,21,68,0,0,0,6,0],["2026-05-19",1201,2475599,29,89,0,0,0,4,0],["2026-05-19",1579,2113000,49,113,0,0,3,1,0],["2026-05-19",1014,1853469,27,46,0,0,0,10,0],["2026-05-19",417,1724500,10,43,0,0,0,6,0],["2026-05-19",1062,1675000,27,52,0,0,6,10,0],["2026-05-19",1194,1635000,29,132,0,0,0,4,0],["2026-05-19",1062,1572000,27,52,0,0,6,10,0],["2026-05-19",1062,1507500,27,52,0,0,6,10,0],["2026-05-19",1217,1404000,29,132,0,0,0,4,0],["2026-05-19",1350,1403250,51,53,0,0,6,13,0],["2026-05-19",365,1361700,21,42,0,0,0,6,0],["2026-05-19",365,1296750,42,42,0,0,0,2,0],["2026-05-19",1499,1246100,41,36,0,0,0,1,0],["2026-05-19",22,1215000,41,36,0,0,0,1,0],["2026-05-19",22,1200000,5,44,0,0,0,5,0],["2026-05-19",1062,1200000,27,52,0,0,6,10,0],["2026-05-19",22,1154528,1,11,0,0,0,0,0],["2026-05-19",22,1145428,1,11,0,0,0,0,0],["2026-05-19",22,1145428,1,11,0,0,0,0,0],["2026-05-19",22,1145428,1,11,0,0,0,0,0],["2026-05-19",1014,1090654,27,46,0,0,0,10,0],["2026-05-19",1201,1080000,29,89,0,0,0,4,0],["2026-05-19",1424,1050000,39,4,0,0,0,12,0],["2026-05-19",415,1022000,10,43,0,0,0,6,0],["2026-05-19",354,994500,21,43,0,0,0,6,0],["2026-05-19",1185,985000,29,132,0,0,0,4,0],["2026-05-19",380,979200,21,43,0,0,0,6,0],["2026-05-19",510,927200,9,17,0,0,0,1,0],["2026-05-19",402,909000,10,43,0,0,0,6,0],["2026-05-19",403,905500,10,43,0,0,0,6,0],["2026-05-19",407,901000,10,43,0,0,0,6,0],["2026-05-19",421,888500,10,43,0,0,0,6,0],["2026-05-19",405,885500,10,43,0,0,0,6,0],["2026-05-19",410,884500,10,43,0,0,0,6,0],["2026-05-19",419,884500,10,43,0,0,0,6,0],["2026-05-19",401,883500,10,43,0,0,0,6,0],["2026-05-19",546,883500,10,43,0,0,0,6,0],["2026-05-19",737,882000,42,42,0,0,0,2,0],["2026-05-19",544,881500,10,43,0,0,0,6,0],["2026-05-19",358,880000,10,43,0,0,0,6,0],["2026-05-19",545,878000,10,43,0,0,0,6,0],["2026-05-19",540,875000,10,43,0,0,0,6,0],["2026-05-19",412,874500,10,43,0,0,0,6,0],["2026-05-19",399,873500,10,43,0,0,0,6,0],["2026-05-19",547,873000,10,43,0,0,0,6,0],["2026-05-19",416,872500,10,43,0,0,0,6,0],["2026-05-19",370,872100,21,43,0,0,0,6,0],["2026-05-19",414,862500,10,43,0,0,0,6,0],["2026-05-19",1014,862378,27,46,0,0,0,10,0],["2026-05-19",386,856000,10,43,0,0,0,6,0],["2026-05-19",353,854500,10,43,0,0,0,6,0],["2026-05-19",418,853000,10,43,0,0,0,6,0],["2026-05-19",411,846500,10,43,0,0,0,6,0],["2026-05-19",409,844500,10,43,0,0,0,6,0],["2026-05-19",413,837000,10,43,0,0,0,6,0],["2026-05-19",498,836104,27,132,0,0,0,10,0],["2026-05-19",541,834000,10,43,0,0,0,6,0],["2026-05-19",543,813000,10,43,0,0,0,6,0],["2026-05-19",360,795600,21,42,0,0,0,6,0],["2026-05-19",388,795600,21,43,0,0,0,6,0],["2026-05-19",497,783800,9,29,0,0,0,1,0],["2026-05-19",497,744900,9,29,0,0,0,1,0],["2026-05-19",1062,737500,27,52,0,0,6,10,0],["2026-05-19",389,719100,21,42,0,0,0,6,0],["2026-05-19",389,673200,21,42,0,0,0,6,0],["2026-05-19",1274,658500,33,9,0,0,0,1,0],["2026-05-19",358,612000,21,43,0,0,0,6,0],["2026-05-19",498,586632,27,132,0,0,0,10,0],["2026-05-19",739,586250,42,42,0,0,0,2,0],["2026-05-19",374,581400,21,42,0,0,0,6,0],["2026-05-19",352,566100,21,42,0,0,0,6,0],["2026-05-19",1062,533000,27,52,0,0,6,10,0],["2026-05-19",1014,507281,27,46,0,0,0,10,0],["2026-05-19",353,504900,21,43,0,0,0,6,0],["2026-05-19",708,500000,51,46,0,0,0,13,0],["2026-05-19",542,493500,42,42,0,0,0,2,0],["2026-05-19",583,477750,42,42,0,0,0,2,0],["2026-05-19",404,474300,21,42,0,0,0,6,0],["2026-05-19",1418,462000,39,161,0,0,0,12,0],["2026-05-19",1298,460000,36,65,0,0,8,1,0],["2026-05-19",400,459000,21,42,0,0,0,6,0],["2026-05-19",330,450000,5,36,0,0,0,5,0],["2026-05-19",364,443700,21,42,0,0,0,6,0],["2026-05-19",404,420000,42,42,0,0,0,2,0],["2026-05-19",461,413630,27,120,0,0,0,10,0],["2026-05-19",401,397800,21,43,0,0,0,6,0],["2026-05-19",402,397800,21,43,0,0,0,6,0],["2026-05-19",426,397800,21,42,0,0,0,6,0],["2026-05-19",421,397800,21,43,0,0,0,6,0],["2026-05-19",1298,396575,36,65,0,0,8,1,0],["2026-05-19",1623,390000,51,52,0,0,6,13,0],["2026-05-19",776,389678,27,89,0,0,0,10,0],["2026-05-19",76,383712,1,21,0,0,0,0,0],["2026-05-19",405,382500,21,43,0,0,0,6,0],["2026-05-19",415,382500,21,43,0,0,0,6,0],["2026-05-19",1025,377872,27,89,0,0,0,10,0],["2026-05-19",1062,369000,27,52,0,0,6,10,0],["2026-05-19",403,367200,21,43,0,0,0,6,0],["2026-05-19",406,367200,21,42,0,0,0,6,0],["2026-05-19",499,366000,9,4,0,0,0,1,0],["2026-05-19",789,365805,21,44,0,0,0,6,0],["2026-05-19",548,364000,42,43,0,0,0,2,0],["2026-05-19",386,351900,21,43,0,0,0,6,0],["2026-05-19",1332,350000,38,64,0,0,0,2,0],["2026-05-19",1246,345600,29,132,0,0,0,4,0],["2026-05-19",383,336600,21,42,0,0,0,6,0],["2026-05-19",416,336600,21,43,0,0,0,6,0],["2026-05-19",43,334068,1,12,0,0,0,1,0],["2026-05-19",498,321579,27,29,0,0,0,10,0],["2026-05-19",412,321300,21,43,0,0,0,6,0],["2026-05-19",400,318500,42,42,0,0,0,2,0],["2026-05-19",381,306000,21,42,0,0,0,6,0],["2026-05-19",389,306000,21,42,0,0,0,6,0],["2026-05-19",43,305629,1,12,0,0,0,1,0],["2026-05-19",22,302400,21,68,0,0,0,6,0],["2026-05-19",1246,302400,29,146,0,0,0,4,0],["2026-05-19",1090,299833,27,132,0,0,0,10,0],["2026-05-19",43,292687,1,12,0,0,0,1,0],["2026-05-19",347,290700,21,42,0,0,0,6,0],["2026-05-19",351,290700,21,42,0,0,0,6,0],["2026-05-19",419,290700,21,43,0,0,0,6,0],["2026-05-19",389,290700,21,42,0,0,0,6,0],["2026-05-19",393,290700,21,42,0,0,0,6,0],["2026-05-19",22,290000,11,65,0,0,8,1,0],["2026-05-19",435,278166,28,1,0,0,0,3,0],["2026-05-19",407,275400,21,43,0,0,0,6,0],["2026-05-19",408,275400,21,42,0,0,0,6,0],["2026-05-19",1422,274286,39,161,0,0,0,12,0],["2026-05-19",1201,270000,29,89,0,0,0,4,0],["2026-05-19",43,268521,1,12,0,0,0,1,0],["2026-05-19",402,264200,42,43,0,0,0,2,0],["2026-05-19",1151,262800,27,89,0,0,0,10,0],["2026-05-19",22,262500,42,42,0,0,0,2,0],["2026-05-19",377,260100,21,42,0,0,0,6,0],["2026-05-19",389,260100,21,42,0,0,0,6,0],["2026-05-19",399,244800,21,43,0,0,0,6,0],["2026-05-19",355,244800,21,42,0,0,0,6,0],["2026-05-19",363,244800,21,42,0,0,0,6,0],["2026-05-19",389,244800,21,42,0,0,0,6,0],["2026-05-19",422,244800,21,42,0,0,0,6,0],["2026-05-19",1134,243500,27,52,0,0,6,10,0],["2026-05-19",345,241756,38,30,0,0,0,2,0],["2026-05-19",1422,238857,39,161,0,0,0,12,0],["2026-05-19",43,236256,1,12,0,0,0,1,0],["2026-05-19",349,229500,21,42,0,0,0,6,0],["2026-05-19",410,229500,21,43,0,0,0,6,0],["2026-05-19",420,229500,21,43,0,0,0,6,0],["2026-05-19",738,227500,42,42,0,0,0,2,0],["2026-05-19",22,226800,21,68,0,0,0,6,0],["2026-05-19",1217,220740,29,132,0,0,0,4,0],["2026-05-19",506,218500,9,17,0,0,0,1,0],["2026-05-19",407,217000,42,43,0,0,0,2,0],["2026-05-19",542,215250,42,42,0,0,0,2,0],["2026-05-19",461,214987,29,135,0,0,0,4,0],["2026-05-19",1188,214305,29,146,0,0,0,4,0],["2026-05-19",461,214254,29,135,0,0,0,4,0],["2026-05-19",348,214200,21,42,0,0,0,6,0],["2026-05-19",461,209327,29,135,0,0,0,4,0],["2026-05-19",461,209000,29,120,0,0,0,4,0],["2026-05-19",43,208633,1,12,0,0,0,1,0],["2026-05-19",22,205833,38,116,0,0,6,2,0],["2026-05-19",302,204130,1,1,0,0,0,1,0],["2026-05-19",764,203000,21,68,0,0,0,6,0],["2026-05-19",64,202144,1,12,0,0,0,1,0],["2026-05-19",43,201029,1,12,0,0,0,1,0],["2026-05-19",22,200000,22,98,0,0,0,1,0],["2026-05-19",375,198900,21,42,0,0,0,6,0],["2026-05-19",414,198900,21,43,0,0,0,6,0],["2026-05-19",43,198870,1,12,0,0,0,1,0],["2026-05-19",906,196000,23,100,0,0,0,3,0],["2026-05-19",412,196000,42,43,0,0,0,2,0],["2026-05-19",78,194400,7,46,0,0,0,1,0],["2026-05-19",43,191433,1,12,0,0,0,1,0],["2026-05-19",461,186922,29,135,0,0,0,4,0],["2026-05-19",64,185360,1,12,0,0,0,1,0],["2026-05-19",361,183600,21,42,0,0,0,6,0],["2026-05-19",387,183600,21,42,0,0,0,6,0],["2026-05-19",1025,182000,27,38,0,0,0,10,0],["2026-05-19",1025,180961,27,89,0,0,0,10,0],["2026-05-19",461,179951,29,135,0,0,0,4,0],["2026-05-19",22,178500,42,42,0,0,0,2,0],["2026-05-19",358,176750,42,43,0,0,0,2,0],["2026-05-19",43,176595,1,12,0,0,0,1,0],["2026-05-19",417,173250,42,43,0,0,0,2,0],["2026-05-19",931,172806,27,52,0,0,6,10,0],["2026-05-19",379,168300,21,42,0,0,0,6,0],["2026-05-19",384,168300,21,42,0,0,0,6,0],["2026-05-19",417,168300,21,43,0,0,0,6,0],["2026-05-19",389,168300,21,42,0,0,0,6,0],["2026-05-19",389,168300,21,42,0,0,0,6,0],["2026-05-19",403,166250,42,43,0,0,0,2,0],["2026-05-19",461,165000,27,95,0,0,0,10,0],["2026-05-19",461,164351,29,135,0,0,0,4,0],["2026-05-19",1037,162630,27,46,0,0,0,10,0],["2026-05-19",730,161472,21,91,0,0,0,6,0],["2026-05-19",736,161000,42,42,0,0,0,2,0],["2026-05-19",1062,160500,27,52,0,0,6,10,0],["2026-05-19",1025,159412,27,89,0,0,0,10,0],["2026-05-19",1558,157500,48,33,0,0,4,14,0],["2026-05-19",43,157473,1,12,0,0,0,1,0],["2026-05-19",742,156600,21,68,0,0,0,6,0],["2026-05-19",461,155811,29,135,0,0,0,4,0],["2026-05-19",545,155750,42,43,0,0,0,2,0],["2026-05-19",43,155710,1,12,0,0,0,1,0],["2026-05-19",43,154056,1,12,0,0,0,1,0],["2026-05-19",369,153000,21,42,0,0,0,6,0],["2026-05-19",411,153000,21,43,0,0,0,6,0],["2026-05-19",429,150000,5,36,0,0,0,5,0],["2026-05-19",22,150000,9,17,0,0,0,1,0],["2026-05-19",1025,149704,27,89,0,0,0,10,0],["2026-05-19",541,148750,42,43,0,0,0,2,0],["2026-05-19",546,147000,42,43,0,0,0,2,0],["2026-05-19",43,144841,1,12,0,0,0,1,0],["2026-05-19",406,141750,42,42,0,0,0,2,0],["2026-05-19",43,140300,1,12,0,0,0,1,0],["2026-05-19",1481,139400,40,163,0,0,0,13,0],["2026-05-19",423,137700,21,42,0,0,0,6,0],["2026-05-19",389,137700,21,42,0,0,0,6,0],["2026-05-19",64,134400,1,12,0,0,0,1,0],["2026-05-19",43,132821,1,12,0,0,0,1,0],["2026-05-19",461,132607,29,135,0,0,0,4,0],["2026-05-19",43,132133,1,12,0,0,0,1,0],["2026-05-19",740,131250,42,42,0,0,0,2,0],["2026-05-19",1025,125698,27,38,0,0,0,10,0],["2026-05-19",376,122400,21,42,0,0,0,6,0],["2026-05-19",1025,119391,27,89,0,0,0,10,0],["2026-05-19",1025,117928,27,89,0,0,0,10,0],["2026-05-19",1464,117882,40,39,0,0,0,13,0],["2026-05-19",43,117529,1,12,0,0,0,1,0],["2026-05-19",1025,116600,27,89,0,0,0,10,0],["2026-05-19",416,113750,42,43,0,0,0,2,0],["2026-05-19",422,113750,42,42,0,0,0,2,0],["2026-05-19",1481,113600,40,163,0,0,0,13,0],["2026-05-19",43,113487,1,12,0,0,0,1,0],["2026-05-19",43,113080,1,12,0,0,0,1,0],["2026-05-19",1481,112900,40,163,0,0,0,13,0],["2026-05-19",1481,112900,40,163,0,0,0,13,0],["2026-05-19",1481,112900,40,163,0,0,0,13,0],["2026-05-19",1481,112900,40,163,0,0,0,13,0],["2026-05-19",1481,112900,40,163,0,0,0,13,0],["2026-05-19",1481,112900,40,163,0,0,0,13,0],["2026-05-19",1481,112900,40,163,0,0,0,13,0],["2026-05-19",1481,112900,40,163,0,0,0,13,0],["2026-05-19",1481,112900,40,163,0,0,0,13,0],["2026-05-19",1481,111900,40,163,0,0,0,13,0],["2026-05-19",1481,111900,40,163,0,0,0,13,0],["2026-05-19",1481,111900,40,163,0,0,0,13,0],["2026-05-19",1481,111900,40,163,0,0,0,13,0],["2026-05-19",1481,111900,40,163,0,0,0,13,0],["2026-05-19",1481,111900,40,163,0,0,0,13,0],["2026-05-19",1481,111900,40,163,0,0,0,13,0],["2026-05-19",1481,111900,40,163,0,0,0,13,0],["2026-05-19",1481,111900,40,163,0,0,0,13,0],["2026-05-19",1481,111900,40,163,0,0,0,13,0],["2026-05-19",1481,111900,40,163,0,0,0,13,0],["2026-05-19",1481,111900,40,163,0,0,0,13,0],["2026-05-19",1481,111900,40,163,0,0,0,13,0],["2026-05-19",1481,111900,40,163,0,0,0,13,0],["2026-05-19",1481,111900,40,163,0,0,0,13,0],["2026-05-19",1481,111900,40,163,0,0,0,13,0],["2026-05-19",1481,111900,40,163,0,0,0,13,0],["2026-05-19",461,111500,27,120,0,0,0,10,0],["2026-05-19",43,111409,1,12,0,0,0,1,0],["2026-05-19",64,111357,1,12,0,0,0,1,0],["2026-05-19",415,110250,42,43,0,0,0,2,0],["2026-05-19",540,110250,42,43,0,0,0,2,0],["2026-05-19",661,110000,17,86,0,0,0,1,0],["2026-05-19",43,109178,1,12,0,0,0,1,0],["2026-05-19",1464,108014,40,39,0,0,0,13,0],["2026-05-19",43,107384,1,12,0,0,0,1,0],["2026-05-19",362,107100,21,42,0,0,0,6,0],["2026-05-19",413,107100,21,43,0,0,0,6,0],["2026-05-19",385,107100,21,42,0,0,0,6,0],["2026-05-19",43,104984,1,12,0,0,0,1,0],["2026-05-19",43,104589,1,12,0,0,0,1,0],["2026-05-19",1025,104117,27,89,0,0,0,10,0],["2026-05-19",410,103250,42,43,0,0,0,2,0],["2026-05-19",898,103000,23,8,0,0,2,2,0],["2026-05-19",1025,102751,27,89,0,0,0,10,0],["2026-05-19",1464,100641,40,39,0,0,0,13,0],["2026-05-19",612,100640,14,66,0,0,0,9,0],["2026-05-19",461,100000,9,17,0,0,0,1,0],["2026-05-19",1495,100000,41,48,0,0,0,1,0],["2026-05-19",43,99039,1,12,0,0,0,1,0],["2026-05-19",43,99019,1,12,0,0,0,1,0],["2026-05-19",1504,96100,42,62,0,0,0,2,0],["2026-05-19",43,94222,1,12,0,0,0,1,0],["2026-05-19",43,94222,1,12,0,0,0,1,0],["2026-05-19",1025,93879,27,89,0,0,0,10,0],["2026-05-19",459,92000,6,48,0,0,0,1,0],["2026-05-19",409,91800,21,43,0,0,0,6,0],["2026-05-19",551,87500,42,42,0,0,0,2,0],["2026-05-19",43,85896,1,12,0,0,0,1,0],["2026-05-19",1025,85800,27,89,0,0,0,10,0],["2026-05-19",353,84000,42,43,0,0,0,2,0],["2026-05-19",43,82926,1,12,0,0,0,1,0],["2026-05-19",1025,81333,27,89,0,0,0,10,0],["2026-05-19",730,80736,21,91,0,0,0,6,0],["2026-05-19",43,80537,1,12,0,0,0,1,0],["2026-05-19",730,79850,21,91,0,0,0,6,0],["2026-05-19",1025,77333,27,89,0,0,0,10,0],["2026-05-19",1582,77252,49,9,0,0,0,1,0],["2026-05-19",22,77000,49,1,0,0,0,1,0],["2026-05-19",730,76656,21,91,0,0,0,6,0],["2026-05-19",418,76500,21,43,0,0,0,6,0],["2026-05-19",543,75250,42,43,0,0,0,2,0],["2026-05-19",22,74130,49,1,0,0,0,1,0],["2026-05-19",408,73500,42,42,0,0,0,2,0],["2026-05-19",354,71750,42,43,0,0,0,2,0],["2026-05-19",386,71750,42,43,0,0,0,2,0],["2026-05-19",420,71750,42,42,0,0,0,2,0],["2026-05-19",43,71526,1,12,0,0,0,1,0],["2026-05-19",43,69686,1,12,0,0,0,1,0],["2026-05-19",43,68007,1,12,0,0,0,1,0],["2026-05-19",43,66808,1,12,0,0,0,1,0],["2026-05-19",43,66069,1,12,0,0,0,1,0],["2026-05-19",411,64750,42,43,0,0,0,2,0],["2026-05-19",1025,64218,27,89,0,0,0,10,0],["2026-05-19",64,63983,1,12,0,0,0,1,0],["2026-05-19",43,63930,1,12,0,0,0,1,0],["2026-05-19",43,62036,1,12,0,0,0,1,0],["2026-05-19",461,62000,27,95,0,0,0,10,0],["2026-05-19",1025,61821,27,89,0,0,0,10,0],["2026-05-19",1025,60481,27,89,0,0,0,10,0],["2026-05-19",22,60000,17,86,0,0,0,1,0],["2026-05-19",22,60000,17,86,0,0,0,1,0],["2026-05-19",22,60000,17,86,0,0,0,1,0],["2026-05-19",22,60000,17,86,0,0,0,1,0],["2026-05-19",22,60000,17,86,0,0,0,1,0],["2026-05-19",22,60000,17,86,0,0,0,1,0],["2026-05-19",22,60000,17,86,0,0,0,1,0],["2026-05-19",22,60000,17,86,0,0,0,1,0],["2026-05-19",22,60000,17,86,0,0,0,1,0],["2026-05-19",22,60000,17,86,0,0,0,1,0],["2026-05-19",22,60000,17,86,0,0,0,1,0],["2026-05-19",22,60000,17,86,0,0,0,1,0],["2026-05-19",22,60000,17,86,0,0,0,1,0],["2026-05-19",672,60000,17,86,0,0,0,1,0],["2026-05-19",22,60000,17,86,0,0,0,1,0],["2026-05-19",22,60000,17,86,0,0,0,1,0],["2026-05-19",22,60000,17,86,0,0,0,1,0],["2026-05-19",43,58734,1,12,0,0,0,1,0],["2026-05-19",1025,58549,27,89,0,0,0,10,0],["2026-05-19",43,58432,1,12,0,0,0,1,0],["2026-05-19",43,57264,1,12,0,0,0,1,0],["2026-05-19",1025,57047,29,89,0,0,0,4,0],["2026-05-19",43,54764,1,12,0,0,0,1,0],["2026-05-19",730,53824,21,91,0,0,0,6,0],["2026-05-19",1025,53631,27,89,0,0,0,10,0],["2026-05-19",399,52500,42,43,0,0,0,2,0],["2026-05-19",414,52500,42,43,0,0,0,2,0],["2026-05-19",43,51910,1,12,0,0,0,1,0],["2026-05-19",43,51910,1,12,0,0,0,1,0],["2026-05-19",22,51800,29,1,0,0,0,4,0],["2026-05-19",43,50242,1,12,0,0,0,1,0],["2026-05-19",43,50120,1,12,0,0,0,1,0],["2026-05-19",461,50000,7,57,0,0,0,1,0],["2026-05-19",419,50000,9,17,0,0,0,1,0],["2026-05-19",243,50000,17,86,0,0,0,1,0],["2026-05-19",683,50000,17,86,0,0,0,1,0],["2026-05-19",22,50000,27,36,0,0,0,10,0],["2026-05-18",543,87577800,21,1,0,0,0,6,0],["2026-05-18",461,44367073,29,119,0,0,0,4,0],["2026-05-18",1195,31010878,29,1,0,0,0,4,0],["2026-05-18",543,12400000,21,1,0,0,0,6,0],["2026-05-18",1019,11276852,27,46,0,0,0,10,0],["2026-05-18",167,9009507,1,14,0,0,0,0,0],["2026-05-18",970,7221400,27,46,0,0,0,10,0],["2026-05-18",1442,7000000,40,1,0,0,0,13,0],["2026-05-18",543,6388500,21,1,0,0,0,6,0],["2026-05-18",167,5405864,1,13,0,0,0,1,0],["2026-05-18",1031,5236658,38,124,0,0,0,2,0],["2026-05-18",1014,4535102,27,46,0,0,0,10,0],["2026-05-18",327,4516022,2,34,0,0,0,1,0],["2026-05-18",152,4450724,1,13,0,0,0,1,0],["2026-05-18",1015,4415033,27,46,0,0,7,10,0],["2026-05-18",1049,4000000,29,119,0,0,1,4,0],["2026-05-18",496,3858900,51,27,0,0,7,13,0],["2026-05-18",1049,3850000,29,119,0,0,1,4,0],["2026-05-18",167,3604046,1,14,0,0,0,0,0],["2026-05-18",1049,3350000,29,119,0,0,1,4,0],["2026-05-18",1230,3081100,29,15,0,0,0,4,0],["2026-05-18",1049,2700000,29,119,0,0,1,4,0],["2026-05-18",742,2621100,21,68,0,0,0,6,0],["2026-05-18",22,2572561,1,25,0,0,0,0,0],["2026-05-18",1049,2450000,29,119,0,0,1,4,0],["2026-05-18",1227,2377200,29,30,0,0,0,4,0],["2026-05-18",629,2268321,15,60,0,0,3,2,0],["2026-05-18",167,2195028,1,14,0,0,0,0,0],["2026-05-18",1014,2008172,27,46,0,0,0,10,0],["2026-05-18",1015,1971474,27,46,0,0,7,10,0],["2026-05-18",774,1856186,21,68,0,0,0,6,0],["2026-05-18",1287,1739549,34,1,0,0,0,11,0],["2026-05-18",742,1721100,21,68,0,0,0,6,0],["2026-05-18",742,1721100,21,68,0,0,0,6,0],["2026-05-18",742,1721100,21,68,0,0,0,6,0],["2026-05-18",742,1717900,21,68,0,0,0,6,0],["2026-05-18",742,1717900,21,68,0,0,0,6,0],["2026-05-18",742,1717900,21,68,0,0,0,6,0],["2026-05-18",742,1685500,21,68,0,0,0,6,0],["2026-05-18",22,1504000,27,53,0,0,6,10,0],["2026-05-18",436,1374063,28,54,0,0,6,3,0],["2026-05-18",435,1361100,51,46,0,0,0,13,0],["2026-05-18",435,1360700,51,46,0,0,0,13,0],["2026-05-18",747,1342667,21,68,0,0,0,6,0],["2026-05-18",436,1216511,28,54,0,0,6,3,0],["2026-05-18",1037,1097800,40,46,0,0,0,13,0],["2026-05-18",167,1097424,1,13,0,0,0,1,0],["2026-05-18",167,1097424,1,13,0,0,0,1,0],["2026-05-18",167,1097424,1,13,0,0,0,1,0],["2026-05-18",167,1097424,1,13,0,0,0,1,0],["2026-05-18",167,1097424,1,13,0,0,0,1,0],["2026-05-18",167,1097424,1,13,0,0,0,1,0],["2026-05-18",167,1097424,1,13,0,0,0,1,0],["2026-05-18",167,1097424,1,13,0,0,0,1,0],["2026-05-18",167,1097424,1,13,0,0,0,1,0],["2026-05-18",167,1097424,1,13,0,0,0,1,0],["2026-05-18",22,988000,3,4,0,0,0,2,0],["2026-05-18",496,952100,51,1,0,0,7,13,0],["2026-05-18",167,903978,1,14,0,0,0,0,0],["2026-05-18",167,903978,1,14,0,0,0,0,0],["2026-05-18",1360,875000,38,127,0,0,0,2,0],["2026-05-18",1090,844468,27,132,0,0,0,10,0],["2026-05-18",1084,842044,38,130,0,0,0,2,0],["2026-05-18",167,784092,1,14,0,0,0,0,0],["2026-05-18",87,755496,1,12,0,0,0,1,0],["2026-05-18",167,731676,1,14,0,0,0,0,0],["2026-05-18",167,731676,1,14,0,0,0,0,0],["2026-05-18",167,731676,1,14,0,0,0,0,0],["2026-05-18",167,731676,1,14,0,0,0,0,0],["2026-05-18",167,731676,1,14,0,0,0,0,0],["2026-05-18",167,731676,1,14,0,0,0,0,0],["2026-05-18",167,731676,1,14,0,0,0,0,0],["2026-05-18",167,731676,1,14,0,0,0,0,0],["2026-05-18",167,731676,1,14,0,0,0,0,0],["2026-05-18",167,731676,1,14,0,0,0,0,0],["2026-05-18",1035,702800,27,7,0,0,0,10,0],["2026-05-18",1035,702800,27,7,0,0,0,10,0],["2026-05-18",464,661964,7,1,0,0,0,1,0],["2026-05-18",1014,612553,27,46,0,0,0,10,0],["2026-05-18",1171,596000,28,1,0,0,0,3,0],["2026-05-18",167,584154,1,14,0,0,0,0,0],["2026-05-18",1171,572000,28,1,0,0,0,3,0],["2026-05-18",22,565000,21,95,0,0,0,6,0],["2026-05-18",496,548700,51,1,0,0,7,13,0],["2026-05-18",167,539256,1,14,0,0,0,0,0],["2026-05-18",167,539256,1,14,0,0,0,0,0],["2026-05-18",1031,526566,38,124,0,0,0,2,0],["2026-05-18",1014,524433,27,46,0,0,0,10,0],["2026-05-18",436,521136,28,1,0,0,0,3,0],["2026-05-18",167,513600,1,14,0,0,0,0,0],["2026-05-18",167,513600,1,14,0,0,0,0,0],["2026-05-18",167,513600,1,14,0,0,0,0,0],["2026-05-18",167,513600,1,14,0,0,0,0,0],["2026-05-18",167,513600,1,14,0,0,0,0,0],["2026-05-18",167,513600,1,14,0,0,0,0,0],["2026-05-18",167,513600,1,14,0,0,0,0,0],["2026-05-18",167,513600,1,14,0,0,0,0,0],["2026-05-18",167,513600,1,14,0,0,0,0,0],["2026-05-18",167,513600,1,14,0,0,0,0,0],["2026-05-18",167,513600,1,14,0,0,0,0,0],["2026-05-18",167,513600,1,14,0,0,0,0,0],["2026-05-18",1027,495000,27,46,0,0,0,10,0],["2026-05-18",1035,492720,27,7,0,0,0,10,0],["2026-05-18",167,477350,1,13,0,0,0,1,0],["2026-05-18",167,477350,1,24,0,0,0,0,0],["2026-05-18",167,477350,1,13,0,0,0,1,0],["2026-05-18",730,476318,21,92,0,0,0,6,0],["2026-05-18",167,467670,1,13,0,0,0,1,0],["2026-05-18",1014,432698,27,46,0,0,0,10,0],["2026-05-18",167,405024,1,13,0,0,0,1,0],["2026-05-18",167,405024,1,26,0,0,0,1,0],["2026-05-18",167,405024,1,13,0,0,0,1,0],["2026-05-18",167,405024,1,13,0,0,0,1,0],["2026-05-18",167,405024,1,13,0,0,0,1,0],["2026-05-18",167,405024,1,13,0,0,0,1,0],["2026-05-18",167,405024,1,13,0,0,0,1,0],["2026-05-18",167,405024,1,13,0,0,0,1,0],["2026-05-18",167,405024,1,13,0,0,0,1,0],["2026-05-18",167,405024,1,13,0,0,0,1,0],["2026-05-18",167,405024,1,13,0,0,0,1,0],["2026-05-18",167,405024,1,13,0,0,0,1,0],["2026-05-18",1207,395600,29,46,0,0,0,4,0],["2026-05-18",948,375000,26,115,0,0,2,4,0],["2026-05-18",935,372728,26,1,0,0,0,4,0],["2026-05-18",730,363168,21,92,0,0,0,6,0],["2026-05-18",960,363000,38,8,0,0,2,2,0],["2026-05-18",167,339606,1,13,0,0,0,1,0],["2026-05-18",1084,327602,38,130,0,0,0,2,0],["2026-05-18",1022,325000,27,53,0,0,6,10,0],["2026-05-18",1390,314700,38,46,0,0,0,2,0],["2026-05-18",76,307637,1,21,0,0,0,0,0],["2026-05-18",730,293312,21,92,0,0,0,6,0],["2026-05-18",152,292032,1,13,0,0,0,1,0],["2026-05-18",152,292032,1,13,0,0,0,1,0],["2026-05-18",152,292032,1,13,0,0,0,1,0],["2026-05-18",152,292032,1,13,0,0,0,1,0],["2026-05-18",152,292032,1,13,0,0,0,1,0],["2026-05-18",152,292032,1,13,0,0,0,1,0],["2026-05-18",152,292032,1,13,0,0,0,1,0],["2026-05-18",152,292032,1,13,0,0,0,1,0],["2026-05-18",152,292032,1,13,0,0,0,1,0],["2026-05-18",152,292032,1,13,0,0,0,1,0],["2026-05-18",152,292032,1,13,0,0,0,1,0],["2026-05-18",152,292032,1,26,0,0,0,1,0],["2026-05-18",152,292032,1,13,0,0,0,1,0],["2026-05-18",152,292032,1,13,0,0,0,1,0],["2026-05-18",1636,282200,51,27,0,0,0,13,0],["2026-05-18",77,267960,1,15,0,0,0,1,0],["2026-05-18",77,267960,1,15,0,0,0,1,0],["2026-05-18",167,265792,1,13,0,0,0,1,0],["2026-05-18",508,265000,18,65,0,0,8,1,0],["2026-05-18",95,264000,33,12,0,0,0,1,0],["2026-05-18",1014,262546,27,46,0,0,0,10,0],["2026-05-18",1154,260000,27,89,0,0,0,10,0],["2026-05-18",167,256800,1,14,0,0,0,0,0],["2026-05-18",87,250880,1,12,0,0,0,1,0],["2026-05-18",461,225556,29,135,0,0,0,4,0],["2026-05-18",461,213061,29,135,0,0,0,4,0],["2026-05-18",95,211200,33,12,0,0,0,1,0],["2026-05-18",461,209327,29,135,0,0,0,4,0],["2026-05-18",1638,205627,51,46,0,0,0,13,0],["2026-05-18",461,204909,29,135,0,0,0,4,0],["2026-05-18",1354,201200,42,164,0,0,0,2,0],["2026-05-18",22,199132,1,25,0,0,0,0,0],["2026-05-18",77,197316,1,15,0,0,0,1,0],["2026-05-18",461,191536,29,135,0,0,0,4,0],["2026-05-18",87,188160,1,12,0,0,0,1,0],["2026-05-18",22,178000,9,17,0,0,0,1,0],["2026-05-18",1376,173720,38,145,0,0,1,2,0],["2026-05-18",22,173415,22,100,0,0,0,3,0],["2026-05-18",1486,172078,40,66,0,0,0,13,0],["2026-05-18",87,165760,1,12,0,0,0,1,0],["2026-05-18",77,160776,1,15,0,0,0,1,0],["2026-05-18",77,160776,1,15,0,0,0,1,0],["2026-05-18",77,160776,1,15,0,0,0,1,0],["2026-05-18",77,160776,1,15,0,0,0,1,0],["2026-05-18",77,160776,1,15,0,0,0,1,0],["2026-05-18",77,160776,1,15,0,0,0,1,0],["2026-05-18",77,160776,1,15,0,0,0,1,0],["2026-05-18",77,160776,1,15,0,0,0,1,0],["2026-05-18",77,160776,1,15,0,0,0,1,0],["2026-05-18",77,160776,1,15,0,0,0,1,0],["2026-05-18",77,160776,1,15,0,0,0,1,0],["2026-05-18",77,160776,1,15,0,0,0,1,0],["2026-05-18",111,160320,1,12,0,0,0,1,0],["2026-05-18",513,153800,9,17,0,0,1,1,0],["2026-05-18",22,150000,22,98,0,0,0,1,0],["2026-05-18",152,146016,1,24,0,0,0,0,0],["2026-05-18",152,146016,1,13,0,0,0,1,0],["2026-05-18",152,146016,1,13,0,0,0,1,0],["2026-05-18",152,146016,1,13,0,0,0,1,0],["2026-05-18",87,145600,1,12,0,0,0,1,0],["2026-05-18",22,141600,40,84,0,0,0,13,0],["2026-05-18",77,133980,1,15,0,0,0,1,0],["2026-05-18",77,133980,1,15,0,0,0,1,0],["2026-05-18",77,131544,1,15,0,0,0,1,0],["2026-05-18",985,129042,27,89,0,0,0,10,0],["2026-05-18",87,125440,1,12,0,0,0,1,0],["2026-05-18",22,120000,9,17,0,0,0,1,0],["2026-05-18",904,119490,23,100,0,0,0,3,0],["2026-05-18",904,119490,23,100,0,0,0,3,0],["2026-05-18",87,117759,1,12,0,0,0,1,0],["2026-05-18",87,117759,1,12,0,0,0,1,0],["2026-05-18",87,116480,1,12,0,0,0,1,0],["2026-05-18",167,115721,1,26,0,0,0,1,0],["2026-05-18",1507,112621,42,62,0,0,0,2,0],["2026-05-18",1018,110000,27,89,0,0,0,10,0],["2026-05-18",1534,110000,45,4,0,0,0,1,0],["2026-05-18",87,109760,1,12,0,0,0,1,0],["2026-05-18",87,109760,1,12,0,0,0,1,0],["2026-05-18",87,109760,1,12,0,0,0,1,0],["2026-05-18",87,109760,1,12,0,0,0,1,0],["2026-05-18",87,109760,1,12,0,0,0,1,0],["2026-05-18",87,109091,1,12,0,0,0,1,0],["2026-05-18",1549,107339,48,66,0,0,0,14,0],["2026-05-18",77,107184,1,15,0,0,0,1,0],["2026-05-18",77,107184,1,15,0,0,0,1,0],["2026-05-18",77,107184,1,15,0,0,0,1,0],["2026-05-18",77,107184,1,15,0,0,0,1,0],["2026-05-18",77,107184,1,15,0,0,0,1,0],["2026-05-18",77,107184,1,15,0,0,0,1,0],["2026-05-18",77,107184,1,15,0,0,0,1,0],["2026-05-18",77,107184,1,15,0,0,0,1,0],["2026-05-18",77,107184,1,15,0,0,0,1,0],["2026-05-18",77,107184,1,15,0,0,0,1,0],["2026-05-18",77,107184,1,15,0,0,0,1,0],["2026-05-18",77,107184,1,15,0,0,0,1,0],["2026-05-18",77,107184,1,15,0,0,0,1,0],["2026-05-18",77,107184,1,15,0,0,0,1,0],["2026-05-18",22,105000,38,4,0,0,0,2,0],["2026-05-18",87,100800,1,12,0,0,0,1,0],["2026-05-18",95,98400,33,12,0,0,0,1,0],["2026-05-18",1014,97529,27,46,0,0,0,10,0],["2026-05-18",87,94080,1,12,0,0,0,1,0],["2026-05-18",87,94080,1,12,0,0,0,1,0],["2026-05-18",87,94080,1,12,0,0,0,1,0],["2026-05-18",87,94080,1,12,0,0,0,1,0],["2026-05-18",87,94080,1,12,0,0,0,1,0],["2026-05-18",1157,91000,27,1,0,0,0,10,0],["2026-05-18",87,90412,1,12,0,0,0,1,0],["2026-05-18",87,90412,1,12,0,0,0,1,0],["2026-05-18",87,90412,1,12,0,0,0,1,0],["2026-05-18",87,90410,1,12,0,0,0,1,0],["2026-05-18",111,90180,17,11,0,0,0,0,0],["2026-05-18",87,87388,1,12,0,0,0,1,0],["2026-05-18",111,85170,17,11,0,0,0,0,0],["2026-05-18",87,85034,1,12,0,0,0,1,0],["2026-05-18",461,85000,27,95,0,0,0,10,0],["2026-05-18",245,84500,49,54,0,0,6,1,0],["2026-05-18",87,81354,1,12,0,0,0,1,0],["2026-05-18",87,80968,1,12,0,0,0,1,0],["2026-05-18",87,80968,1,12,0,0,0,1,0],["2026-05-18",389,80380,23,100,0,0,0,3,0],["2026-05-18",628,79000,45,10,0,0,3,2,0],["2026-05-18",87,78400,1,12,0,0,0,1,0],["2026-05-18",87,78400,1,12,0,0,0,1,0],["2026-05-18",87,78400,1,12,0,0,0,1,0],["2026-05-18",87,78400,1,12,0,0,0,1,0],["2026-05-18",87,78400,1,12,0,0,0,1,0],["2026-05-18",87,78400,1,12,0,0,0,1,0],["2026-05-18",87,78400,1,12,0,0,0,1,0],["2026-05-18",87,78400,1,12,0,0,0,1,0],["2026-05-18",87,76160,1,12,0,0,0,1,0],["2026-05-18",87,76114,1,12,0,0,0,1,0],["2026-05-18",22,75000,21,44,0,0,0,6,0],["2026-05-18",226,72995,1,1,0,0,0,1,0],["2026-05-18",226,72995,1,1,0,0,0,1,0],["2026-05-18",226,72995,1,1,0,0,0,1,0],["2026-05-18",226,72995,1,1,0,0,0,1,0],["2026-05-18",226,72995,1,1,0,0,0,1,0],["2026-05-18",237,72708,1,12,0,0,0,1,0],["2026-05-18",87,70560,1,12,0,0,0,1,0],["2026-05-18",87,70560,1,12,0,0,0,1,0],["2026-05-18",87,70560,1,12,0,0,0,1,0],["2026-05-18",87,70560,1,12,0,0,0,1,0],["2026-05-18",87,70560,1,12,0,0,0,1,0],["2026-05-18",87,70560,1,12,0,0,0,1,0],["2026-05-18",167,70554,1,14,0,0,0,0,0],["2026-05-18",461,70000,27,89,0,0,0,10,0],["2026-05-18",22,69200,33,9,0,0,0,1,0],["2026-05-18",245,67600,49,54,0,0,6,1,0],["2026-05-18",87,65739,1,12,0,0,0,1,0],["2026-05-18",87,65520,1,12,0,0,0,1,0],["2026-05-18",87,65520,1,12,0,0,0,1,0],["2026-05-18",226,64400,1,1,0,0,0,1,0],["2026-05-18",226,64400,1,1,0,0,0,1,0],["2026-05-18",226,64400,1,1,0,0,0,1,0],["2026-05-18",226,64400,1,1,0,0,0,1,0],["2026-05-18",226,64400,1,1,0,0,0,1,0],["2026-05-18",226,64400,1,1,0,0,0,1,0],["2026-05-18",226,64400,1,1,0,0,0,1,0],["2026-05-18",226,64400,1,1,0,0,0,1,0],["2026-05-18",87,63840,1,12,0,0,0,1,0],["2026-05-18",87,63294,1,12,0,0,0,1,0],["2026-05-18",87,62720,1,12,0,0,0,1,0],["2026-05-18",87,62720,1,12,0,0,0,1,0],["2026-05-18",87,62720,1,12,0,0,0,1,0],["2026-05-18",87,62720,1,12,0,0,0,1,0],["2026-05-18",87,62720,1,12,0,0,0,1,0],["2026-05-18",87,62720,1,12,0,0,0,1,0],["2026-05-18",87,62720,1,12,0,0,0,1,0],["2026-05-18",87,62338,1,12,0,0,0,1,0],["2026-05-18",87,61984,1,12,0,0,0,1,0],["2026-05-18",22,61882,22,100,0,0,0,3,0],["2026-05-18",87,58240,1,12,0,0,0,1,0],["2026-05-18",730,57492,21,92,0,0,0,6,0],["2026-05-18",569,56290,11,71,0,0,4,1,0],["2026-05-18",87,55556,1,12,0,0,0,1,0],["2026-05-18",1071,55000,38,55,0,0,0,2,0],["2026-05-18",87,54880,1,12,0,0,0,1,0],["2026-05-18",87,54880,1,12,0,0,0,1,0],["2026-05-18",87,54252,1,12,0,0,0,1,0],["2026-05-18",730,53824,21,92,0,0,0,6,0],["2026-05-18",77,53592,1,15,0,0,0,1,0],["2026-05-18",77,53592,1,15,0,0,0,1,0],["2026-05-18",77,53592,1,15,0,0,0,1,0],["2026-05-18",77,53592,1,15,0,0,0,1,0],["2026-05-18",77,53592,1,15,0,0,0,1,0],["2026-05-18",77,53592,1,15,0,0,0,1,0],["2026-05-18",77,53592,1,15,0,0,0,1,0],["2026-05-18",77,53592,1,15,0,0,0,1,0],["2026-05-18",87,51520,1,12,0,0,0,1,0],["2026-05-18",87,50388,1,12,0,0,0,1,0],["2026-05-18",87,50374,1,12,0,0,0,1,0],["2026-05-18",87,50367,1,12,0,0,0,1,0],["2026-05-18",87,50364,1,12,0,0,0,1,0],["2026-05-18",461,50000,27,89,0,0,0,10,0],["2026-05-17",1251,73600,29,8,0,0,2,4,0],["2026-05-17",78,70200,1,15,0,0,0,1,0],["2026-05-15",1527,126190221,42,1,0,0,0,2,0],["2026-05-15",1140,120540000,27,46,0,0,0,10,0],["2026-05-15",1523,102675492,42,1,0,0,0,2,0],["2026-05-15",1510,58415393,42,1,0,0,0,2,0],["2026-05-15",1510,53086253,42,1,0,0,0,2,0],["2026-05-15",461,45556794,27,119,0,0,0,10,0],["2026-05-15",1521,45253708,42,1,0,0,0,2,0],["2026-05-15",461,44986013,29,119,0,0,0,4,0],["2026-05-15",1509,44944368,42,1,0,0,0,2,0],["2026-05-15",700,44649790,42,1,0,0,0,2,0],["2026-05-15",1510,41847637,42,1,0,0,0,2,0],["2026-05-15",1529,32427250,42,1,0,0,0,2,0],["2026-05-15",1508,32233684,42,1,0,0,0,2,0],["2026-05-15",1528,30046912,42,1,0,0,0,2,0],["2026-05-15",1510,22937995,42,1,0,0,0,2,0],["2026-05-15",1524,20813888,42,1,0,0,0,2,0],["2026-05-15",689,16869450,51,123,0,0,7,13,0],["2026-05-15",1524,15220447,42,1,0,0,0,2,0],["2026-05-15",894,11493913,29,52,0,0,6,4,0],["2026-05-15",1192,8879578,29,132,0,0,0,4,0],["2026-05-15",22,7842212,17,6,0,0,0,1,0],["2026-05-15",435,6550600,51,46,0,0,0,13,0],["2026-05-15",22,5369400,17,6,0,0,0,1,0],["2026-05-15",22,5324832,17,6,0,0,0,1,0],["2026-05-15",1049,5100000,29,119,0,0,1,4,0],["2026-05-15",22,4714398,17,6,0,0,0,1,0],["2026-05-15",22,4554576,17,6,0,0,0,1,0],["2026-05-15",1015,4169172,27,46,0,0,7,10,0],["2026-05-15",22,3984883,17,6,0,0,0,1,0],["2026-05-15",708,3247100,51,46,0,0,0,13,0],["2026-05-15",944,3088600,26,53,0,0,6,4,0],["2026-05-15",708,2985300,51,46,0,0,0,13,0],["2026-05-15",745,2751667,21,68,0,0,0,6,0],["2026-05-15",435,2519000,51,46,0,0,0,13,0],["2026-05-15",428,2500000,5,1,0,0,0,5,0],["2026-05-15",1015,2442070,27,46,0,0,7,10,0],["2026-05-15",503,2373134,9,62,0,0,0,1,0],["2026-05-15",78,2122350,9,67,0,0,0,6,0],["2026-05-15",428,1978150,5,1,0,0,0,5,0],["2026-05-15",689,1970963,51,123,0,0,7,13,0],["2026-05-15",502,1895523,9,9,0,0,0,1,0],["2026-05-15",596,1839435,27,8,0,0,2,10,0],["2026-05-15",1024,1825000,27,53,0,0,6,10,0],["2026-05-15",1014,1600000,27,61,0,0,0,10,0],["2026-05-15",782,1533200,21,19,0,0,0,6,0],["2026-05-15",1448,1441900,40,46,0,0,0,13,0],["2026-05-15",1313,1414700,36,36,0,0,0,1,0],["2026-05-15",1037,1279400,40,46,0,0,0,13,0],["2026-05-15",782,1248515,21,19,0,0,0,6,0],["2026-05-15",1015,1242545,27,46,0,0,7,10,0],["2026-05-15",436,1161255,51,46,0,0,0,13,0],["2026-05-15",1037,1103800,40,46,0,0,0,13,0],["2026-05-15",78,1061175,9,67,0,0,0,6,0],["2026-05-15",461,1050000,29,8,0,0,2,4,0],["2026-05-15",435,956731,51,46,0,0,0,13,0],["2026-05-15",1036,944305,29,8,0,0,2,4,0],["2026-05-15",461,913700,19,46,0,0,0,1,0],["2026-05-15",435,785421,51,46,0,0,0,13,0],["2026-05-15",461,664800,30,34,0,0,2,2,0],["2026-05-15",435,653388,51,46,0,0,0,13,0],["2026-05-15",435,649621,51,46,0,0,0,13,0],["2026-05-15",534,613500,9,67,0,0,0,6,0],["2026-05-15",435,606250,51,46,0,0,0,13,0],["2026-05-15",689,600000,51,123,0,0,7,13,0],["2026-05-15",912,578500,23,108,0,0,0,1,0],["2026-05-15",1026,550000,38,55,0,0,0,2,0],["2026-05-15",22,525000,23,1,0,0,0,1,0],["2026-05-15",1027,515000,27,46,0,0,0,10,0],["2026-05-15",461,500000,27,95,0,0,0,10,0],["2026-05-15",1101,480555,38,125,0,0,0,2,0],["2026-05-15",1081,480362,27,130,0,0,0,10,0],["2026-05-15",22,420000,23,1,0,0,0,1,0],["2026-05-15",461,419460,21,93,0,0,0,6,0],["2026-05-15",99,418134,1,12,0,0,0,1,0],["2026-05-15",435,415312,51,46,0,0,0,13,0],["2026-05-15",1155,405000,27,89,0,0,0,10,0],["2026-05-15",1155,405000,27,89,0,0,0,10,0],["2026-05-15",107,389832,1,12,0,0,0,1,0],["2026-05-15",107,389832,1,12,0,0,0,1,0],["2026-05-15",107,368760,1,12,0,0,0,1,0],["2026-05-15",489,368600,36,36,0,0,0,1,0],["2026-05-15",435,360211,51,46,0,0,0,13,0],["2026-05-15",107,331884,1,12,0,0,0,1,0],["2026-05-15",1512,324000,42,164,0,0,0,2,0],["2026-05-15",1192,320055,29,146,0,0,0,4,0],["2026-05-15",965,320000,26,53,0,0,6,4,0],["2026-05-15",175,300000,1,8,0,0,2,2,0],["2026-05-15",461,290000,12,77,0,0,0,2,0],["2026-05-15",503,285648,9,62,0,0,0,1,0],["2026-05-15",461,282090,42,164,0,0,0,2,0],["2026-05-15",1036,280366,40,8,0,0,2,13,0],["2026-05-15",107,276570,1,12,0,0,0,1,0],["2026-05-15",730,272376,21,92,0,0,0,6,0],["2026-05-15",107,266034,1,12,0,0,0,1,0],["2026-05-15",107,260766,1,12,0,0,0,1,0],["2026-05-15",960,250200,29,34,0,0,0,4,0],["2026-05-15",114,226500,28,65,0,0,8,3,0],["2026-05-15",107,221256,1,12,0,0,0,1,0],["2026-05-15",225,214468,1,17,0,0,0,1,0],["2026-05-15",99,210560,1,12,0,0,0,1,0],["2026-05-15",99,210052,1,12,0,0,0,1,0],["2026-05-15",733,204000,21,91,0,0,0,6,0],["2026-05-15",107,202860,1,12,0,0,0,1,0],["2026-05-15",107,202776,1,12,0,0,0,1,0],["2026-05-15",225,202347,1,17,0,0,0,1,0],["2026-05-15",107,200184,1,12,0,0,0,1,0],["2026-05-15",782,198500,21,19,0,0,0,6,0],["2026-05-15",915,195000,23,108,0,0,0,1,0],["2026-05-15",107,190965,1,12,0,0,0,1,0],["2026-05-15",240,188160,1,12,0,0,0,1,0],["2026-05-15",22,187814,23,1,0,0,0,1,0],["2026-05-15",120,183680,1,12,0,0,0,1,0],["2026-05-15",1155,180000,27,89,0,0,0,10,0],["2026-05-15",455,174855,36,36,0,0,0,1,0],["2026-05-15",120,172480,1,12,0,0,0,1,0],["2026-05-15",120,172480,1,12,0,0,0,1,0],["2026-05-15",435,165971,6,46,0,0,0,1,0],["2026-05-15",120,162400,1,12,0,0,0,1,0],["2026-05-15",99,162248,1,12,0,0,0,1,0],["2026-05-15",107,158040,1,12,0,0,0,1,0],["2026-05-15",120,156800,1,12,0,0,0,1,0],["2026-05-15",99,156800,1,12,0,0,0,1,0],["2026-05-15",225,156575,1,17,0,0,0,1,0],["2026-05-15",107,152772,1,12,0,0,0,1,0],["2026-05-15",120,152320,1,12,0,0,0,1,0],["2026-05-15",435,150000,6,46,0,0,0,1,0],["2026-05-15",107,147504,1,12,0,0,0,1,0],["2026-05-15",107,147504,1,12,0,0,0,1,0],["2026-05-15",107,147502,1,12,0,0,0,1,0],["2026-05-15",1512,145500,42,164,0,0,0,2,0],["2026-05-15",245,144795,21,19,0,0,0,6,0],["2026-05-15",120,143360,1,12,0,0,0,1,0],["2026-05-15",120,143360,1,12,0,0,0,1,0],["2026-05-15",120,135464,1,12,0,0,0,1,0],["2026-05-15",240,134400,1,12,0,0,0,1,0],["2026-05-15",1136,132000,42,164,0,0,0,2,0],["2026-05-15",107,131700,1,12,0,0,0,1,0],["2026-05-15",120,125440,1,12,0,0,0,1,0],["2026-05-15",120,125440,1,12,0,0,0,1,0],["2026-05-15",107,125414,1,12,0,0,0,1,0],["2026-05-15",107,124374,1,12,0,0,0,1,0],["2026-05-15",120,123595,1,12,0,0,0,1,0],["2026-05-15",435,120088,51,46,0,0,0,13,0],["2026-05-15",107,118291,1,12,0,0,0,1,0],["2026-05-15",503,111755,9,62,0,0,0,1,0],["2026-05-15",107,110628,1,12,0,0,0,1,0],["2026-05-15",143,109760,1,12,0,0,0,1,0],["2026-05-15",107,106851,1,12,0,0,0,1,0],["2026-05-15",99,102598,1,12,0,0,0,1,0],["2026-05-15",907,100000,23,100,0,0,0,3,0],["2026-05-15",1507,97319,42,62,0,0,0,2,0],["2026-05-15",107,90873,1,12,0,0,0,1,0],["2026-05-15",143,90405,1,12,0,0,0,1,0],["2026-05-15",107,89819,1,12,0,0,0,1,0],["2026-05-15",107,86922,1,12,0,0,0,1,0],["2026-05-15",107,84288,1,12,0,0,0,1,0],["2026-05-15",586,83403,12,47,0,0,0,2,0],["2026-05-15",782,82514,21,19,0,0,0,6,0],["2026-05-15",143,81382,1,12,0,0,0,1,0],["2026-05-15",143,81347,1,12,0,0,0,1,0],["2026-05-15",107,79020,1,12,0,0,0,1,0],["2026-05-15",107,79020,1,12,0,0,0,1,0],["2026-05-15",120,78400,1,12,0,0,0,1,0],["2026-05-15",1519,75090,42,164,0,0,0,2,0],["2026-05-15",47,74596,1,12,0,0,0,1,0],["2026-05-15",107,73752,1,12,0,0,0,1,0],["2026-05-15",143,73602,1,12,0,0,0,1,0],["2026-05-15",1507,72809,42,62,0,0,0,2,0],["2026-05-15",582,72738,12,10,0,0,3,2,0],["2026-05-15",107,72435,1,12,0,0,0,1,0],["2026-05-15",47,71788,1,12,0,0,0,1,0],["2026-05-15",47,71788,1,12,0,0,0,1,0],["2026-05-15",47,71788,1,12,0,0,0,1,0],["2026-05-15",47,71788,1,12,0,0,0,1,0],["2026-05-15",562,70000,11,1,0,0,0,1,0],["2026-05-15",1507,67646,42,62,0,0,0,2,0],["2026-05-15",143,66080,1,12,0,0,0,1,0],["2026-05-15",107,65850,1,12,0,0,0,1,0],["2026-05-15",1174,65250,28,63,0,0,0,3,0],["2026-05-15",143,63943,1,12,0,0,0,1,0],["2026-05-15",120,62720,1,12,0,0,0,1,0],["2026-05-15",1169,61355,27,140,0,0,0,10,0],["2026-05-15",120,60480,1,12,0,0,0,1,0],["2026-05-15",240,60465,1,12,0,0,0,1,0],["2026-05-15",9,60000,23,8,0,0,2,2,0],["2026-05-15",627,55604,15,10,0,0,3,2,0],["2026-05-15",894,55193,23,100,0,0,0,3,0],["2026-05-15",240,54243,1,12,0,0,0,1,0],["2026-05-15",22,54232,35,1,0,0,0,1,0],["2026-05-15",1174,54000,28,63,0,0,0,3,0],["2026-05-15",143,53760,1,12,0,0,0,1,0],["2026-05-15",435,53368,51,46,0,0,0,13,0],["2026-05-15",777,52500,29,46,0,0,0,4,0],["2026-05-15",777,52500,29,46,0,0,0,4,0],["2026-05-14",461,203850090,29,119,0,0,0,4,0],["2026-05-14",1141,46184505,27,46,0,0,7,10,0],["2026-05-14",982,30452221,27,53,0,0,6,10,0],["2026-05-14",559,27306838,37,54,0,0,6,2,0],["2026-05-14",22,15000000,32,1,0,0,0,1,0],["2026-05-14",1636,12061442,51,27,0,0,0,13,0],["2026-05-14",22,9000000,32,1,0,0,0,1,0],["2026-05-14",1,7737100,0,1,0,0,0,0,0],["2026-05-14",615,7304090,15,3,0,0,1,2,0],["2026-05-14",291,3858932,1,14,0,0,0,0,0],["2026-05-14",989,3592912,27,38,0,0,0,10,0],["2026-05-14",982,3200063,27,53,0,0,6,10,0],["2026-05-14",1616,2620300,51,27,0,0,0,13,0],["2026-05-14",1615,2034810,51,27,0,0,0,13,0],["2026-05-14",982,1977210,27,53,0,0,6,10,0],["2026-05-14",435,1893928,51,46,0,0,0,13,0],["2026-05-14",436,1805023,28,1,0,0,0,3,0],["2026-05-14",931,1523300,26,52,0,0,6,4,0],["2026-05-14",747,1342667,21,68,0,0,0,6,0],["2026-05-14",747,1342667,21,68,0,0,0,6,0],["2026-05-14",747,1342667,21,68,0,0,0,6,0],["2026-05-14",747,1342667,21,68,0,0,0,6,0],["2026-05-14",747,1342667,21,68,0,0,0,6,0],["2026-05-14",747,1342667,21,68,0,0,0,6,0],["2026-05-14",747,1342667,21,68,0,0,0,6,0],["2026-05-14",747,1342667,21,68,0,0,0,6,0],["2026-05-14",747,1342667,21,68,0,0,0,6,0],["2026-05-14",747,1342667,21,68,0,0,0,6,0],["2026-05-14",345,1301800,38,30,0,0,0,2,0],["2026-05-14",1500,1250000,41,36,0,0,0,1,0],["2026-05-14",332,1247900,41,36,0,0,0,1,0],["2026-05-14",345,1228600,38,30,0,0,0,2,0],["2026-05-14",436,1170173,51,46,0,0,0,13,0],["2026-05-14",1067,1147560,28,54,0,0,6,3,0],["2026-05-14",78,1016500,9,67,0,0,0,6,0],["2026-05-14",22,986100,51,1,0,0,0,13,0],["2026-05-14",22,981200,51,1,0,0,0,13,0],["2026-05-14",461,928000,27,64,0,0,0,10,0],["2026-05-14",221,898425,1,13,0,0,0,1,0],["2026-05-14",221,898425,1,24,0,0,0,0,0],["2026-05-14",626,867054,15,60,0,0,3,2,0],["2026-05-14",73,842143,1,13,0,0,0,1,0],["2026-05-14",496,810900,51,27,0,0,7,13,0],["2026-05-14",437,750000,41,36,0,0,0,1,0],["2026-05-14",78,734429,1,11,0,0,0,0,0],["2026-05-14",22,717200,51,1,0,0,0,13,0],["2026-05-14",989,652022,27,89,0,0,0,10,0],["2026-05-14",140,618750,1,13,0,0,0,1,0],["2026-05-14",140,618750,1,24,0,0,0,0,0],["2026-05-14",461,600000,27,8,0,0,2,10,0],["2026-05-14",461,595252,27,95,0,0,0,10,0],["2026-05-14",435,583274,51,46,0,0,0,13,0],["2026-05-14",78,577222,1,26,0,0,0,1,0],["2026-05-14",70,542772,1,15,0,0,0,1,0],["2026-05-14",70,542772,1,15,0,0,0,1,0],["2026-05-14",1015,532697,27,89,0,0,7,10,0],["2026-05-14",1235,499145,29,135,0,0,1,4,0],["2026-05-14",212,452954,1,13,0,0,0,1,0],["2026-05-14",212,452954,1,24,0,0,0,0,0],["2026-05-14",283,417384,1,31,0,0,0,1,0],["2026-05-14",1060,414995,38,135,0,0,0,2,0],["2026-05-14",699,400000,19,46,0,0,0,1,0],["2026-05-14",66,373405,1,11,0,0,0,0,0],["2026-05-14",66,373405,1,11,0,0,0,0,0],["2026-05-14",66,373405,1,11,0,0,0,0,0],["2026-05-14",66,373405,1,11,0,0,0,0,0],["2026-05-14",66,373405,1,11,0,0,0,0,0],["2026-05-14",66,373405,1,11,0,0,0,0,0],["2026-05-14",221,372680,1,13,0,0,0,1,0],["2026-05-14",221,372680,1,24,0,0,0,0,0],["2026-05-14",730,350392,21,92,0,0,0,6,0],["2026-05-14",1048,349700,27,115,0,0,2,10,0],["2026-05-14",444,325000,6,15,0,0,0,1,0],["2026-05-14",1605,315000,50,0,0,0,0,1,0],["2026-05-14",1015,290281,27,89,0,0,7,10,0],["2026-05-14",1238,290066,29,135,0,0,1,4,0],["2026-05-14",435,284800,51,46,0,0,0,13,0],["2026-05-14",618,279840,15,10,0,0,3,2,0],["2026-05-14",1076,266000,27,127,0,0,0,10,0],["2026-05-14",989,256200,27,89,0,0,0,10,0],["2026-05-14",989,255815,27,89,0,0,0,10,0],["2026-05-14",1311,253200,36,36,0,0,0,1,0],["2026-05-14",22,240000,49,56,0,0,0,1,0],["2026-05-14",1238,231200,29,135,0,0,1,4,0],["2026-05-14",1238,230800,29,135,0,0,1,4,0],["2026-05-14",899,216000,23,100,0,0,0,3,0],["2026-05-14",70,214284,1,15,0,0,0,1,0],["2026-05-14",70,214284,1,15,0,0,0,1,0],["2026-05-14",435,213256,51,46,0,0,0,13,0],["2026-05-14",70,209724,1,15,0,0,0,1,0],["2026-05-14",70,209724,1,15,0,0,0,1,0],["2026-05-14",1238,205200,29,135,0,0,1,4,0],["2026-05-14",461,204000,27,132,0,0,0,10,0],["2026-05-14",225,199575,1,17,0,0,0,1,0],["2026-05-14",1238,197800,29,135,0,0,1,4,0],["2026-05-14",1238,196400,29,135,0,0,1,4,0],["2026-05-14",934,187500,26,1,0,0,0,4,0],["2026-05-14",22,186700,21,68,0,0,0,6,0],["2026-05-14",1376,173720,38,145,0,0,1,2,0],["2026-05-14",1238,173400,29,135,0,0,1,4,0],["2026-05-14",963,171334,38,7,0,0,0,2,0],["2026-05-14",730,170369,21,91,0,0,0,6,0],["2026-05-14",221,161700,1,13,0,0,0,1,0],["2026-05-14",70,161364,1,15,0,0,0,1,0],["2026-05-14",70,161364,1,15,0,0,0,1,0],["2026-05-14",1416,154286,39,161,0,0,0,12,0],["2026-05-14",245,146820,21,68,0,0,0,6,0],["2026-05-14",245,146820,21,68,0,0,0,6,0],["2026-05-14",245,146820,21,68,0,0,0,6,0],["2026-05-14",245,146820,21,68,0,0,0,6,0],["2026-05-14",245,146820,21,68,0,0,0,6,0],["2026-05-14",245,146820,21,44,0,0,0,6,0],["2026-05-14",245,146820,21,68,0,0,0,6,0],["2026-05-14",245,146820,21,68,0,0,0,6,0],["2026-05-14",71,142692,1,15,0,0,0,1,0],["2026-05-14",71,142692,1,15,0,0,0,1,0],["2026-05-14",1050,136150,27,46,0,0,0,10,0],["2026-05-14",245,132760,21,68,0,0,0,6,0],["2026-05-14",1060,131220,38,135,0,0,0,2,0],["2026-05-14",496,131200,51,70,0,0,7,7,0],["2026-05-14",1299,129200,36,16,0,0,0,2,0],["2026-05-14",989,128642,27,89,0,0,0,10,0],["2026-05-14",1507,127105,42,62,0,0,0,2,0],["2026-05-14",435,124100,51,46,0,0,0,13,0],["2026-05-14",22,120600,51,1,0,0,0,13,0],["2026-05-14",245,120160,21,68,0,0,0,6,0],["2026-05-14",461,118554,29,135,0,0,0,4,0],["2026-05-14",245,117456,21,68,0,0,0,6,0],["2026-05-14",245,117456,21,68,0,0,0,6,0],["2026-05-14",245,117456,21,68,0,0,0,6,0],["2026-05-14",245,112650,21,68,0,0,0,6,0],["2026-05-14",245,112650,21,68,0,0,0,6,0],["2026-05-14",1507,104575,42,62,0,0,0,2,0],["2026-05-14",461,99500,27,95,0,0,0,10,0],["2026-05-14",730,99390,21,91,0,0,0,6,0],["2026-05-14",22,95500,22,91,0,0,0,5,0],["2026-05-14",245,90120,21,68,0,0,0,6,0],["2026-05-14",245,90120,21,68,0,0,0,6,0],["2026-05-14",245,90120,21,44,0,0,0,6,0],["2026-05-14",989,89442,27,89,0,0,0,10,0],["2026-05-14",1352,88777,38,130,0,0,0,2,0],["2026-05-14",989,85000,27,38,0,0,0,10,0],["2026-05-14",327,84839,6,16,0,0,0,2,0],["2026-05-14",245,84488,21,68,0,0,0,6,0],["2026-05-14",445,83600,23,1,0,0,0,1,0],["2026-05-14",22,82500,49,1,0,0,0,1,0],["2026-05-14",894,81600,49,146,0,0,0,1,0],["2026-05-14",22,76000,21,68,0,0,0,6,0],["2026-05-14",659,75400,17,1,0,0,0,1,0],["2026-05-14",1090,73667,27,132,0,0,0,10,0],["2026-05-14",900,73500,27,1,0,0,0,10,0],["2026-05-14",245,72952,21,68,0,0,0,6,0],["2026-05-14",245,71152,21,68,0,0,0,6,0],["2026-05-14",989,70865,27,89,0,0,0,10,0],["2026-05-14",657,67197,17,30,0,0,0,1,0],["2026-05-14",245,66380,21,68,0,0,0,6,0],["2026-05-14",245,66380,21,68,0,0,0,6,0],["2026-05-14",1236,64873,29,135,0,0,1,4,0],["2026-05-14",1236,59836,29,135,0,0,1,4,0],["2026-05-14",461,57887,27,120,0,0,0,10,0],["2026-05-14",22,57000,21,68,0,0,0,6,0],["2026-05-14",22,57000,22,104,0,0,0,1,0],["2026-05-14",245,56725,21,68,0,0,0,6,0],["2026-05-14",245,55794,21,68,0,0,0,6,0],["2026-05-14",730,53824,21,91,0,0,0,6,0],["2026-05-14",989,52708,27,89,0,0,0,10,0],["2026-05-14",900,52500,27,8,0,0,2,10,0],["2026-05-14",22,52056,22,104,0,0,0,1,0],["2026-05-14",1326,50000,36,48,0,0,0,1,0],["2026-05-13",439,79270677,34,27,0,0,0,11,0],["2026-05-13",439,28874695,34,27,0,0,0,11,0],["2026-05-13",1333,17812647,38,51,0,0,0,2,0],["2026-05-13",496,16629000,51,27,0,0,7,13,0],["2026-05-13",587,13441425,12,78,0,0,6,2,0],["2026-05-13",1015,12200024,27,89,0,0,7,10,0],["2026-05-13",1333,5180736,38,135,0,0,0,2,0],["2026-05-13",461,5152297,38,58,0,0,0,2,0],["2026-05-13",1015,5007270,27,38,0,0,7,10,0],["2026-05-13",1049,4500000,29,119,0,0,1,4,0],["2026-05-13",1377,4258700,38,1,0,0,0,2,0],["2026-05-13",1049,3950000,29,119,0,0,1,4,0],["2026-05-13",1195,3564000,29,1,0,0,0,4,0],["2026-05-13",441,3327000,6,50,0,0,0,1,0],["2026-05-13",1015,3324720,27,89,0,0,7,10,0],["2026-05-13",630,3091667,15,1,0,0,7,2,0],["2026-05-13",630,3091667,15,1,0,0,7,2,0],["2026-05-13",958,2900000,26,46,0,0,0,4,0],["2026-05-13",649,2700000,17,27,0,0,6,1,0],["2026-05-13",1037,2157191,27,46,0,0,0,10,0],["2026-05-13",966,1832400,26,116,0,0,6,4,0],["2026-05-13",22,1785606,27,38,0,0,0,10,0],["2026-05-13",1579,1699000,49,4,0,0,0,1,0],["2026-05-13",1037,1693367,27,46,0,0,0,10,0],["2026-05-13",1090,1597693,29,132,0,0,0,4,0],["2026-05-13",1037,1535850,27,46,0,0,0,10,0],["2026-05-13",1037,1534243,27,46,0,0,0,10,0],["2026-05-13",1490,1500000,41,36,0,0,0,1,0],["2026-05-13",453,1500000,41,36,0,0,0,1,0],["2026-05-13",1430,1500000,41,36,0,0,0,1,0],["2026-05-13",1172,1426974,28,1,0,0,0,3,0],["2026-05-13",634,1370000,17,7,0,0,0,1,0],["2026-05-13",3,1357030,42,1,0,0,1,2,0],["2026-05-13",1037,1248381,27,46,0,0,0,10,0],["2026-05-13",436,1241278,28,54,0,0,6,3,0],["2026-05-13",436,1208835,28,54,0,0,6,3,0],["2026-05-13",1025,1175693,27,89,0,0,0,10,0],["2026-05-13",1507,1174193,42,62,0,0,0,2,0],["2026-05-13",1090,1133846,29,132,0,0,0,4,0],["2026-05-13",1040,1090041,29,115,0,0,2,4,0],["2026-05-13",1037,1083382,27,46,0,0,0,10,0],["2026-05-13",1037,1036174,27,38,0,0,0,10,0],["2026-05-13",1037,1029995,27,46,0,0,0,10,0],["2026-05-13",1037,1017252,27,46,0,0,0,10,0],["2026-05-13",1037,1015608,27,46,0,0,0,10,0],["2026-05-13",1037,1014889,27,46,0,0,0,10,0],["2026-05-13",1037,1012595,27,46,0,0,0,10,0],["2026-05-13",1037,1000826,27,89,0,0,0,10,0],["2026-05-13",489,1000000,41,36,0,0,0,1,0],["2026-05-13",1404,999900,39,4,0,0,0,12,0],["2026-05-13",1037,999436,27,46,0,0,0,10,0],["2026-05-13",1037,995610,27,46,0,0,0,10,0],["2026-05-13",1037,993134,27,46,0,0,0,10,0],["2026-05-13",1507,985819,42,62,0,0,0,2,0],["2026-05-13",1037,982735,27,46,0,0,0,10,0],["2026-05-13",1025,981872,27,89,0,0,0,10,0],["2026-05-13",1013,980000,27,53,0,0,6,10,0],["2026-05-13",1037,963728,27,46,0,0,0,10,0],["2026-05-13",1015,956985,27,89,0,0,7,10,0],["2026-05-13",1037,954182,27,46,0,0,0,10,0],["2026-05-13",1037,948790,27,46,0,0,0,10,0],["2026-05-13",1037,943405,27,46,0,0,0,10,0],["2026-05-13",624,925454,15,10,0,0,3,2,0],["2026-05-13",624,916500,15,10,0,0,3,2,0],["2026-05-13",1037,873273,27,46,0,0,0,10,0],["2026-05-13",1037,871073,27,46,0,0,0,10,0],["2026-05-13",1025,861114,27,89,0,0,0,10,0],["2026-05-13",689,838515,40,127,0,0,7,13,0],["2026-05-13",461,837722,29,30,0,0,0,4,0],["2026-05-13",436,836832,28,54,0,0,6,3,0],["2026-05-13",1507,822519,42,62,0,0,0,2,0],["2026-05-13",3,767660,42,1,0,0,1,2,0],["2026-05-13",579,742087,12,39,0,0,0,2,0],["2026-05-13",701,623750,26,52,0,0,6,4,0],["2026-05-13",701,623750,26,52,0,0,6,4,0],["2026-05-13",1037,621889,27,46,0,0,0,10,0],["2026-05-13",712,591625,20,74,0,0,0,9,0],["2026-05-13",436,583856,28,54,0,0,6,3,0],["2026-05-13",1015,568600,27,89,0,0,7,10,0],["2026-05-13",1037,561348,27,46,0,0,0,10,0],["2026-05-13",1037,556717,27,46,0,0,0,10,0],["2026-05-13",1037,556717,27,46,0,0,0,10,0],["2026-05-13",1037,556717,27,46,0,0,0,10,0],["2026-05-13",500,550000,9,17,0,0,0,1,0],["2026-05-13",712,536500,20,74,0,0,0,9,0],["2026-05-13",713,480000,20,74,0,0,0,9,0],["2026-05-13",461,480000,27,8,0,0,2,10,0],["2026-05-13",1037,470920,27,46,0,0,0,10,0],["2026-05-13",730,468096,21,92,0,0,0,6,0],["2026-05-13",1058,401280,27,46,0,0,0,10,0],["2026-05-13",461,400000,29,147,0,0,0,4,0],["2026-05-13",556,399535,11,1,0,0,0,1,0],["2026-05-13",1090,399423,29,132,0,0,0,4,0],["2026-05-13",461,386000,27,64,0,0,0,10,0],["2026-05-13",1507,377895,42,62,0,0,0,2,0],["2026-05-13",821,372431,29,30,0,0,0,4,0],["2026-05-13",1036,354938,40,8,0,0,2,13,0],["2026-05-13",1037,341100,27,46,0,0,0,10,0],["2026-05-13",1172,333216,28,1,0,0,0,3,0],["2026-05-13",436,327458,28,54,0,0,6,3,0],["2026-05-13",114,322900,38,80,0,0,8,2,0],["2026-05-13",1037,317190,27,46,0,0,0,10,0],["2026-05-13",1316,300000,36,36,0,0,0,1,0],["2026-05-13",1037,295454,27,46,0,0,0,10,0],["2026-05-13",1090,283463,29,132,0,0,0,4,0],["2026-05-13",1021,276502,27,89,0,0,0,10,0],["2026-05-13",1015,274890,27,89,0,0,7,10,0],["2026-05-13",1021,256164,27,89,0,0,0,10,0],["2026-05-13",710,250341,51,175,0,0,0,13,0],["2026-05-13",588,250000,12,1,0,0,0,2,0],["2026-05-13",1129,240000,27,8,0,0,2,10,0],["2026-05-13",1025,233201,27,89,0,0,0,10,0],["2026-05-13",1025,224250,27,89,0,0,0,10,0],["2026-05-13",461,223700,29,147,0,0,0,4,0],["2026-05-13",1507,220623,42,62,0,0,0,2,0],["2026-05-13",1366,220000,38,38,0,0,0,2,0],["2026-05-13",579,217683,12,39,0,0,0,2,0],["2026-05-13",1025,216895,27,89,0,0,0,10,0],["2026-05-13",1025,214541,27,89,0,0,0,10,0],["2026-05-13",1025,208793,27,46,0,0,0,10,0],["2026-05-13",1090,206100,27,132,0,0,0,10,0],["2026-05-13",22,205758,22,100,0,0,0,3,0],["2026-05-13",730,201840,21,92,0,0,0,6,0],["2026-05-13",1090,201153,27,131,0,0,5,10,0],["2026-05-13",22,200000,22,98,0,0,0,1,0],["2026-05-13",461,200000,26,64,0,0,0,4,0],["2026-05-13",461,200000,29,147,0,0,0,4,0],["2026-05-13",1021,196260,27,89,0,0,0,10,0],["2026-05-13",1538,178666,45,60,0,0,3,2,0],["2026-05-13",1215,177135,29,145,0,0,1,4,0],["2026-05-13",1021,168500,27,89,0,0,0,10,0],["2026-05-13",1087,166667,27,72,0,0,0,8,0],["2026-05-13",1021,162000,27,89,0,0,0,10,0],["2026-05-13",730,161400,21,92,0,0,0,6,0],["2026-05-13",589,154840,12,4,0,0,0,2,0],["2026-05-13",1037,149835,27,46,0,0,0,10,0],["2026-05-13",579,146000,12,39,0,0,0,2,0],["2026-05-13",1037,145279,27,46,0,0,0,10,0],["2026-05-13",1037,143044,27,89,0,0,0,10,0],["2026-05-13",24,139500,1,15,0,0,0,1,0],["2026-05-13",581,136472,12,47,0,0,0,2,0],["2026-05-13",574,134241,11,54,0,0,6,1,0],["2026-05-13",1037,132973,27,46,0,0,0,10,0],["2026-05-13",900,131000,27,8,0,0,2,10,0],["2026-05-13",78,130000,2,1,0,0,0,1,0],["2026-05-13",510,130000,9,17,0,0,0,1,0],["2026-05-13",1037,126785,27,89,0,0,0,10,0],["2026-05-13",507,125000,9,17,0,0,0,1,0],["2026-05-13",579,124592,12,39,0,0,0,2,0],["2026-05-13",1025,117363,27,89,0,0,0,10,0],["2026-05-13",1037,117327,27,46,0,0,0,10,0],["2026-05-13",1021,117024,27,89,0,0,0,10,0],["2026-05-13",1025,116207,27,89,0,0,0,10,0],["2026-05-13",447,115000,6,44,0,0,0,1,0],["2026-05-13",447,115000,6,44,0,0,0,1,0],["2026-05-13",634,113960,17,7,0,0,0,1,0],["2026-05-13",1037,113009,27,89,0,0,0,10,0],["2026-05-13",330,112000,9,17,0,0,0,1,0],["2026-05-13",1025,110420,27,89,0,0,0,10,0],["2026-05-13",1037,107640,27,89,0,0,0,10,0],["2026-05-13",22,106973,49,1,0,0,0,1,0],["2026-05-13",990,106240,27,89,0,0,0,10,0],["2026-05-13",64,103874,1,12,0,0,0,1,0],["2026-05-13",1037,99906,27,89,0,0,0,10,0],["2026-05-13",895,97600,47,35,0,0,5,5,0],["2026-05-13",1033,97500,27,89,0,0,0,10,0],["2026-05-13",64,96588,1,12,0,0,0,1,0],["2026-05-13",1021,96000,27,89,0,0,0,10,0],["2026-05-13",175,95625,29,8,0,0,2,4,0],["2026-05-13",1139,94541,27,46,0,0,0,10,0],["2026-05-13",1036,94451,27,115,0,0,2,10,0],["2026-05-13",1601,94256,50,61,0,0,0,1,0],["2026-05-13",1037,94146,27,89,0,0,0,10,0],["2026-05-13",1025,92196,27,89,0,0,0,10,0],["2026-05-13",990,91181,27,38,0,0,0,10,0],["2026-05-13",1021,90765,27,38,0,0,0,10,0],["2026-05-13",1037,86667,27,46,0,0,0,10,0],["2026-05-13",1021,86548,27,89,0,0,0,10,0],["2026-05-13",461,85000,50,1,0,0,0,1,0],["2026-05-13",1037,84697,27,89,0,0,0,10,0],["2026-05-13",440,83920,6,49,0,0,0,1,0],["2026-05-13",1139,82456,27,46,0,0,0,10,0],["2026-05-13",1037,81549,27,89,0,0,0,10,0],["2026-05-13",579,81000,12,39,0,0,0,2,0],["2026-05-13",1025,80681,27,38,0,0,0,10,0],["2026-05-13",1037,80210,27,46,0,0,0,10,0],["2026-05-13",1025,79736,27,89,0,0,0,10,0],["2026-05-13",1037,76698,27,46,0,0,0,10,0],["2026-05-13",444,75000,7,56,0,0,0,1,0],["2026-05-13",579,72000,12,39,0,0,0,2,0],["2026-05-13",990,71056,27,38,0,0,0,10,0],["2026-05-13",990,71056,27,38,0,0,0,10,0],["2026-05-13",1585,70792,49,9,0,0,0,1,0],["2026-05-13",64,70270,1,12,0,0,0,1,0],["2026-05-13",461,70000,40,114,0,0,0,13,0],["2026-05-13",990,68491,27,38,0,0,0,10,0],["2026-05-13",567,68324,11,72,0,0,0,8,0],["2026-05-13",581,68172,12,47,0,0,0,2,0],["2026-05-13",1037,67684,27,89,0,0,0,10,0],["2026-05-13",990,65920,27,89,0,0,0,10,0],["2026-05-13",1036,65450,29,8,0,0,2,4,0],["2026-05-13",1037,64239,27,89,0,0,0,10,0],["2026-05-13",501,61026,9,64,0,0,0,1,0],["2026-05-13",1037,60371,27,89,0,0,0,10,0],["2026-05-13",461,60000,27,64,0,0,0,10,0],["2026-05-13",1265,59590,31,149,0,0,0,2,0],["2026-05-13",1037,59339,27,89,0,0,0,10,0],["2026-05-13",990,59258,27,89,0,0,0,10,0],["2026-05-13",990,59079,27,38,0,0,0,10,0],["2026-05-13",1046,58900,27,52,0,0,6,10,0],["2026-05-13",1021,58752,27,89,0,0,0,10,0],["2026-05-13",1025,58551,27,89,0,0,0,10,0],["2026-05-13",1037,58042,27,89,0,0,0,10,0],["2026-05-13",1037,58042,27,89,0,0,0,10,0],["2026-05-13",1037,58042,27,89,0,0,0,10,0],["2026-05-13",1037,58042,27,89,0,0,0,10,0],["2026-05-13",1037,58042,27,89,0,0,0,10,0],["2026-05-13",1037,57343,27,89,0,0,0,10,0],["2026-05-13",574,57168,11,54,0,0,6,1,0],["2026-05-13",64,56816,1,12,0,0,0,1,0],["2026-05-13",1037,56546,27,89,0,0,0,10,0],["2026-05-13",1037,56546,29,89,0,0,0,4,0],["2026-05-13",990,56320,27,89,0,0,0,10,0],["2026-05-13",1037,56225,27,89,0,0,0,10,0],["2026-05-13",1037,55016,27,89,0,0,0,10,0],["2026-05-13",730,53824,21,92,0,0,0,6,0],["2026-05-13",1037,53070,27,46,0,0,0,10,0],["2026-05-13",1037,53070,27,89,0,0,0,10,0],["2026-05-13",1037,52740,27,89,0,0,0,10,0],["2026-05-13",895,52200,23,35,0,0,5,1,0],["2026-05-13",1037,51951,27,89,0,0,0,10,0],["2026-05-13",1037,51943,27,89,0,0,0,10,0],["2026-05-13",1037,51943,27,89,0,0,0,10,0],["2026-05-13",1037,51943,27,89,0,0,0,10,0],["2026-05-13",1037,51943,27,89,0,0,0,10,0],["2026-05-13",990,51766,27,38,0,0,0,10,0],["2026-05-13",24,51750,1,15,0,0,0,1,0],["2026-05-13",1037,51339,27,46,0,0,0,10,0],["2026-05-13",1037,51210,27,89,0,0,0,10,0],["2026-05-13",1013,50000,27,89,0,0,0,10,0],["2026-05-12",435,32352320,51,46,0,0,0,13,0],["2026-05-12",565,27274159,34,151,0,0,0,11,0],["2026-05-12",435,17679100,27,46,0,0,0,10,0],["2026-05-12",328,12139800,34,19,0,0,0,11,0],["2026-05-12",621,11351500,15,10,0,0,3,2,0],["2026-05-12",435,7098336,51,46,0,0,0,13,0],["2026-05-12",1340,4261000,38,135,0,0,0,2,0],["2026-05-12",1340,4261000,38,135,0,0,0,2,0],["2026-05-12",1340,4261000,38,135,0,0,0,2,0],["2026-05-12",1340,4261000,38,135,0,0,0,2,0],["2026-05-12",1340,4261000,38,135,0,0,0,2,0],["2026-05-12",1340,4142550,38,135,0,0,0,2,0],["2026-05-12",1340,4115375,38,135,0,0,0,2,0],["2026-05-12",1340,4115375,38,135,0,0,0,2,0],["2026-05-12",953,3885200,26,87,0,0,0,4,0],["2026-05-12",435,3636500,27,46,0,0,0,10,0],["2026-05-12",1014,3363883,27,46,0,0,0,10,0],["2026-05-12",953,3000000,26,87,0,0,0,4,0],["2026-05-12",689,2843271,51,124,0,0,7,13,0],["2026-05-12",1037,2549100,40,46,0,0,0,13,0],["2026-05-12",480,2499400,7,1,0,0,0,1,0],["2026-05-12",989,2293541,27,46,0,0,0,10,0],["2026-05-12",1223,2200000,29,17,0,0,0,4,0],["2026-05-12",435,2017096,51,46,0,0,0,13,0],["2026-05-12",435,1871459,51,46,0,0,0,13,0],["2026-05-12",1002,1757625,40,15,0,0,0,13,0],["2026-05-12",953,1750000,26,87,0,0,0,4,0],["2026-05-12",742,1721100,21,68,0,0,0,6,0],["2026-05-12",742,1721100,21,68,0,0,0,6,0],["2026-05-12",742,1717900,21,68,0,0,0,6,0],["2026-05-12",742,1717900,21,68,0,0,0,6,0],["2026-05-12",1015,1705875,27,89,0,0,7,10,0],["2026-05-12",742,1685500,21,68,0,0,0,6,0],["2026-05-12",989,1616401,27,89,0,0,0,10,0],["2026-05-12",435,1569469,51,46,0,0,0,13,0],["2026-05-12",436,1465398,28,54,0,0,6,3,0],["2026-05-12",1578,1407000,49,4,0,0,0,1,0],["2026-05-12",1544,1275000,46,1,0,0,0,1,0],["2026-05-12",338,1247500,41,36,0,0,0,1,0],["2026-05-12",461,1237772,27,135,0,0,0,10,0],["2026-05-12",450,1220050,41,36,0,0,0,1,0],["2026-05-12",1473,1219100,41,36,0,0,0,1,0],["2026-05-12",1085,1208900,38,46,0,0,0,2,0],["2026-05-12",435,1165389,51,46,0,0,0,13,0],["2026-05-12",1037,1145300,40,46,0,0,0,13,0],["2026-05-12",1085,1132160,38,46,0,0,0,2,0],["2026-05-12",619,1108333,15,10,0,0,3,2,0],["2026-05-12",810,1050000,23,100,0,0,0,3,0],["2026-05-12",1012,1030600,27,46,0,0,0,10,0],["2026-05-12",1334,904130,38,114,0,0,0,2,0],["2026-05-12",1556,880387,48,40,0,0,0,14,0],["2026-05-12",1059,761000,27,52,0,0,6,10,0],["2026-05-12",436,752276,28,54,0,0,6,3,0],["2026-05-12",1309,746700,36,36,0,0,0,1,0],["2026-05-12",1090,720000,27,29,0,0,0,10,0],["2026-05-12",1211,703530,29,52,0,0,6,4,0],["2026-05-12",1014,652065,27,46,0,0,0,10,0],["2026-05-12",918,621657,23,100,0,0,0,3,0],["2026-05-12",461,600000,29,147,0,0,0,4,0],["2026-05-12",989,597239,27,89,0,0,0,10,0],["2026-05-12",496,569900,27,9,0,0,7,10,0],["2026-05-12",461,550000,27,8,0,0,2,10,0],["2026-05-12",70,542772,1,15,0,0,0,1,0],["2026-05-12",70,542772,1,15,0,0,0,1,0],["2026-05-12",70,542772,1,15,0,0,0,1,0],["2026-05-12",70,542772,1,15,0,0,0,1,0],["2026-05-12",70,542772,1,15,0,0,0,1,0],["2026-05-12",70,542772,1,15,0,0,0,1,0],["2026-05-12",70,515633,1,15,0,0,0,1,0],["2026-05-12",600,514800,39,161,0,0,0,12,0],["2026-05-12",1101,511100,27,46,0,0,0,10,0],["2026-05-12",461,500000,27,95,0,0,0,10,0],["2026-05-12",1014,486418,27,46,0,0,0,10,0],["2026-05-12",1021,480000,27,89,0,0,0,10,0],["2026-05-12",1460,475000,40,9,0,0,0,13,0],["2026-05-12",989,416115,27,46,0,0,0,10,0],["2026-05-12",989,405031,27,89,0,0,0,10,0],["2026-05-12",435,400706,51,46,0,0,0,13,0],["2026-05-12",1021,384605,27,89,0,0,0,10,0],["2026-05-12",989,380293,27,89,0,0,0,10,0],["2026-05-12",989,363422,27,89,0,0,0,10,0],["2026-05-12",989,353481,27,38,0,0,0,10,0],["2026-05-12",989,352035,27,89,0,0,0,10,0],["2026-05-12",435,350553,51,46,0,0,0,13,0],["2026-05-12",22,349743,27,38,0,0,0,10,0],["2026-05-12",989,330502,27,89,0,0,0,10,0],["2026-05-12",1101,329429,27,46,0,0,0,10,0],["2026-05-12",1101,329429,27,46,0,0,0,10,0],["2026-05-12",989,328454,27,89,0,0,0,10,0],["2026-05-12",1101,309266,27,46,0,0,0,10,0],["2026-05-12",989,306773,27,89,0,0,0,10,0],["2026-05-12",461,306187,27,64,0,0,0,10,0],["2026-05-12",989,304471,27,89,0,0,0,10,0],["2026-05-12",610,302500,14,66,0,0,0,9,0],["2026-05-12",985,287000,27,114,0,0,0,10,0],["2026-05-12",777,279875,29,46,0,0,0,4,0],["2026-05-12",989,274351,27,89,0,0,0,10,0],["2026-05-12",777,270750,29,46,0,0,0,4,0],["2026-05-12",1021,269484,27,38,0,0,0,10,0],["2026-05-12",989,265335,27,38,0,0,0,10,0],["2026-05-12",989,260985,27,38,0,0,0,10,0],["2026-05-12",22,260467,27,38,0,0,0,10,0],["2026-05-12",989,257809,27,89,0,0,0,10,0],["2026-05-12",777,250000,29,46,0,0,0,4,0],["2026-05-12",989,245288,27,89,0,0,0,10,0],["2026-05-12",22,242439,27,38,0,0,0,10,0],["2026-05-12",1101,240386,27,46,0,0,0,10,0],["2026-05-12",989,234923,27,89,0,0,0,10,0],["2026-05-12",1001,228000,27,1,0,0,0,10,0],["2026-05-12",1544,225000,46,1,0,0,0,1,0],["2026-05-12",777,224997,29,46,0,0,0,4,0],["2026-05-12",1060,222651,27,52,0,0,6,10,0],["2026-05-12",70,220500,1,15,0,0,0,1,0],["2026-05-12",70,220500,1,15,0,0,0,1,0],["2026-05-12",70,214284,1,15,0,0,0,1,0],["2026-05-12",70,214284,1,15,0,0,0,1,0],["2026-05-12",70,214284,1,15,0,0,0,1,0],["2026-05-12",70,214284,1,15,0,0,0,1,0],["2026-05-12",70,210000,1,15,0,0,0,1,0],["2026-05-12",70,209724,1,15,0,0,0,1,0],["2026-05-12",70,209724,1,15,0,0,0,1,0],["2026-05-12",70,209724,1,15,0,0,0,1,0],["2026-05-12",70,209724,1,15,0,0,0,1,0],["2026-05-12",70,209724,1,15,0,0,0,1,0],["2026-05-12",70,209724,1,15,0,0,0,1,0],["2026-05-12",1538,209260,45,60,0,0,3,2,0],["2026-05-12",22,207504,21,12,0,0,0,6,0],["2026-05-12",435,207220,51,46,0,0,0,13,0],["2026-05-12",22,204512,27,89,0,0,0,10,0],["2026-05-12",496,199100,27,9,0,0,7,10,0],["2026-05-12",1101,198626,27,46,0,0,0,10,0],["2026-05-12",989,194062,27,89,0,0,0,10,0],["2026-05-12",1021,191479,27,89,0,0,0,10,0],["2026-05-12",1101,188786,27,46,0,0,0,10,0],["2026-05-12",1101,188786,27,46,0,0,0,10,0],["2026-05-12",989,188081,27,89,0,0,0,10,0],["2026-05-12",22,187500,36,36,0,0,0,1,0],["2026-05-12",1014,180755,27,46,0,0,0,10,0],["2026-05-12",1065,180000,27,52,0,0,6,10,0],["2026-05-12",777,180000,29,46,0,0,0,4,0],["2026-05-12",461,179944,29,145,0,0,0,4,0],["2026-05-12",1101,179916,27,46,0,0,0,10,0],["2026-05-12",1090,179413,27,132,0,0,0,10,0],["2026-05-12",22,177412,27,89,0,0,0,10,0],["2026-05-12",22,177230,27,89,0,0,0,10,0],["2026-05-12",1169,174271,38,158,0,0,0,2,0],["2026-05-12",1346,172400,38,129,0,0,0,2,0],["2026-05-12",1021,167399,27,89,0,0,0,10,0],["2026-05-12",70,161364,1,15,0,0,0,1,0],["2026-05-12",70,161364,1,15,0,0,0,1,0],["2026-05-12",70,161364,1,15,0,0,0,1,0],["2026-05-12",70,161364,1,15,0,0,0,1,0],["2026-05-12",70,161364,1,15,0,0,0,1,0],["2026-05-12",70,161364,1,15,0,0,0,1,0],["2026-05-12",936,161300,26,65,0,0,8,4,0],["2026-05-12",936,160500,26,65,0,0,8,4,0],["2026-05-12",1467,159000,40,30,0,0,0,13,0],["2026-05-12",1340,157468,38,135,0,0,0,2,0],["2026-05-12",989,152734,27,89,0,0,0,10,0],["2026-05-12",461,147500,27,64,0,0,0,10,0],["2026-05-12",989,147000,27,89,0,0,0,10,0],["2026-05-12",1101,146666,27,46,0,0,0,10,0],["2026-05-12",1340,144421,38,135,0,0,0,2,0],["2026-05-12",71,142692,1,15,0,0,0,1,0],["2026-05-12",71,142692,1,15,0,0,0,1,0],["2026-05-12",71,142692,1,15,0,0,0,1,0],["2026-05-12",496,142200,27,9,0,0,7,10,0],["2026-05-12",1040,140680,38,1,0,0,2,2,0],["2026-05-12",989,138257,27,89,0,0,0,10,0],["2026-05-12",989,138239,27,38,0,0,0,10,0],["2026-05-12",989,134702,27,89,0,0,0,10,0],["2026-05-12",1087,133333,27,72,0,0,0,8,0],["2026-05-12",1101,128066,27,46,0,0,0,10,0],["2026-05-12",989,128002,29,89,0,0,0,4,0],["2026-05-12",989,126592,27,89,0,0,0,10,0],["2026-05-12",1101,122976,27,46,0,0,0,10,0],["2026-05-12",566,122773,11,71,0,0,4,1,0],["2026-05-12",461,122415,18,36,0,0,0,1,0],["2026-05-12",1101,121000,27,46,0,0,0,10,0],["2026-05-12",1001,117500,27,1,0,0,0,10,0],["2026-05-12",532,117360,9,67,0,0,0,6,0],["2026-05-12",1340,115827,38,135,0,0,0,2,0],["2026-05-12",1101,115403,27,46,0,0,0,10,0],["2026-05-12",22,115000,21,68,0,0,0,6,0],["2026-05-12",989,111751,27,89,0,0,0,10,0],["2026-05-12",1340,107883,38,135,0,0,0,2,0],["2026-05-12",1340,106408,38,135,0,0,0,2,0],["2026-05-12",1101,104694,27,46,0,0,0,10,0],["2026-05-12",1334,101160,38,114,0,0,0,2,0],["2026-05-12",989,99606,27,38,0,0,0,10,0],["2026-05-12",989,97500,27,89,0,0,0,10,0],["2026-05-12",989,94664,27,89,0,0,0,10,0],["2026-05-12",461,94500,27,64,0,0,0,10,0],["2026-05-12",989,90767,27,38,0,0,0,10,0],["2026-05-12",1101,88528,27,46,0,0,0,10,0],["2026-05-12",1150,87319,27,30,0,0,0,10,0],["2026-05-12",1340,84788,38,135,0,0,0,2,0],["2026-05-12",989,84360,27,89,0,0,0,10,0],["2026-05-12",989,84354,27,89,0,0,0,10,0],["2026-05-12",1087,83334,27,72,0,0,0,8,0],["2026-05-12",1004,80000,27,8,0,0,2,10,0],["2026-05-12",435,79947,51,46,0,0,0,13,0],["2026-05-12",612,79920,14,66,0,0,0,9,0],["2026-05-12",989,77848,27,89,0,0,0,10,0],["2026-05-12",989,77551,27,89,0,0,0,10,0],["2026-05-12",989,72545,27,89,0,0,0,10,0],["2026-05-12",22,72180,27,135,0,0,0,10,0],["2026-05-12",896,72000,23,8,0,0,2,2,0],["2026-05-12",1021,72000,27,89,0,0,0,10,0],["2026-05-12",461,70964,27,120,0,0,0,10,0],["2026-05-12",479,70363,7,54,0,0,6,1,0],["2026-05-12",1340,69420,38,135,0,0,0,2,0],["2026-05-12",989,68002,27,89,0,0,0,10,0],["2026-05-12",1349,67600,38,17,0,0,0,2,0],["2026-05-12",989,66608,27,89,0,0,0,10,0],["2026-05-12",22,66500,27,89,0,0,0,10,0],["2026-05-12",1101,65778,27,46,0,0,0,10,0],["2026-05-12",989,65451,27,89,0,0,0,10,0],["2026-05-12",496,65100,27,9,0,0,7,10,0],["2026-05-12",989,64380,27,89,0,0,0,10,0],["2026-05-12",989,64123,27,89,0,0,0,10,0],["2026-05-12",605,60000,14,1,0,0,0,9,0],["2026-05-12",1021,58391,27,89,0,0,0,10,0],["2026-05-12",1021,58070,27,89,0,0,0,10,0],["2026-05-12",1037,57500,40,46,0,0,0,13,0],["2026-05-12",989,55228,27,89,0,0,0,10,0],["2026-05-12",1101,53066,27,46,0,0,0,10,0],["2026-05-12",989,52966,27,89,0,0,0,10,0],["2026-05-12",777,52500,29,46,0,0,0,4,0],["2026-05-12",595,51000,26,65,0,0,8,4,0],["2026-05-12",820,50000,22,1,0,0,0,1,0],["2026-05-12",989,50000,27,89,0,0,0,10,0],["2026-05-11",1177,250537911,29,132,0,0,0,4,0],["2026-05-11",461,63436648,29,119,0,0,0,4,0],["2026-05-11",1015,32019785,27,89,0,0,7,10,0],["2026-05-11",1014,16882713,27,46,0,0,0,10,0],["2026-05-11",1014,13144491,27,46,0,0,0,10,0],["2026-05-11",684,10801930,21,19,0,0,0,6,0],["2026-05-11",869,8013400,22,91,0,0,0,5,0],["2026-05-11",960,6907987,29,17,0,0,0,4,0],["2026-05-11",380,6697840,10,43,0,0,0,6,0],["2026-05-11",354,6493307,10,43,0,0,0,6,0],["2026-05-11",888,5142857,22,91,0,0,0,5,0],["2026-05-11",370,5028182,10,43,0,0,0,6,0],["2026-05-11",1014,4515854,27,46,0,0,0,10,0],["2026-05-11",461,4500000,12,77,0,0,0,2,0],["2026-05-11",1015,4380426,27,46,0,0,7,10,0],["2026-05-11",1015,4343644,27,46,0,0,7,10,0],["2026-05-11",876,3857142,22,91,0,0,0,5,0],["2026-05-11",22,3330219,22,91,0,0,0,5,0],["2026-05-11",388,3243376,10,43,0,0,0,6,0],["2026-05-11",877,3239571,22,91,0,0,0,5,0],["2026-05-11",78,3000000,21,68,0,0,0,6,0],["2026-05-11",435,2983930,28,141,0,0,0,3,0],["2026-05-11",849,2935714,22,92,0,0,0,1,0],["2026-05-11",22,2929954,22,91,0,0,0,5,0],["2026-05-11",1361,2758693,38,135,0,0,0,2,0],["2026-05-11",1361,2758693,38,135,0,0,0,2,0],["2026-05-11",1361,2758693,38,135,0,0,0,2,0],["2026-05-11",1361,2758693,38,135,0,0,0,2,0],["2026-05-11",1361,2758693,38,135,0,0,0,2,0],["2026-05-11",745,2751667,21,68,0,0,0,6,0],["2026-05-11",1351,2630237,38,155,0,0,0,2,0],["2026-05-11",866,2571429,22,91,0,0,0,5,0],["2026-05-11",22,2571428,22,91,0,0,0,5,0],["2026-05-11",22,2550000,23,92,0,0,0,1,0],["2026-05-11",1361,2529354,38,135,0,0,0,2,0],["2026-05-11",354,2525024,10,43,0,0,0,6,0],["2026-05-11",370,2525024,10,43,0,0,0,6,0],["2026-05-11",380,2525024,10,43,0,0,0,6,0],["2026-05-11",388,2525024,10,43,0,0,0,6,0],["2026-05-11",781,2476640,21,19,0,0,0,6,0],["2026-05-11",1014,2459897,27,46,0,0,0,10,0],["2026-05-11",1085,2445316,38,46,0,0,0,2,0],["2026-05-11",886,2348545,22,91,0,0,0,5,0],["2026-05-11",886,2348545,22,91,0,0,0,5,0],["2026-05-11",881,2279100,22,91,0,0,0,5,0],["2026-05-11",985,2246145,27,114,0,0,0,10,0],["2026-05-11",1085,2236129,38,46,0,0,0,2,0],["2026-05-11",752,2183300,21,68,0,0,0,6,0],["2026-05-11",843,2163359,22,91,0,0,0,5,0],["2026-05-11",843,1877460,22,91,0,0,0,5,0],["2026-05-11",949,1826536,26,46,0,0,0,4,0],["2026-05-11",1479,1720800,40,65,0,0,8,13,0],["2026-05-11",435,1697500,51,46,0,0,0,13,0],["2026-05-11",1014,1598891,27,46,0,0,0,10,0],["2026-05-11",745,1597438,21,68,0,0,0,6,0],["2026-05-11",985,1565000,26,46,0,0,0,4,0],["2026-05-11",22,1555714,22,99,0,0,0,1,0],["2026-05-11",881,1526897,22,91,0,0,0,5,0],["2026-05-11",795,1506423,22,91,0,0,0,5,0],["2026-05-11",1085,1482501,38,46,0,0,0,2,0],["2026-05-11",1014,1472902,27,46,0,0,0,10,0],["2026-05-11",795,1457829,22,91,0,0,0,5,0],["2026-05-11",795,1457829,22,91,0,0,0,5,0],["2026-05-11",985,1435000,26,46,0,0,0,4,0],["2026-05-11",855,1401091,22,91,0,0,0,5,0],["2026-05-11",436,1362900,28,54,0,0,6,3,0],["2026-05-11",795,1360640,22,91,0,0,0,5,0],["2026-05-11",1090,1162300,27,131,0,0,5,10,0],["2026-05-11",1518,1068098,42,164,0,0,0,2,0],["2026-05-11",354,1050000,10,43,0,0,0,6,0],["2026-05-11",780,1042503,21,19,0,0,0,6,0],["2026-05-11",985,1000000,26,46,0,0,0,4,0],["2026-05-11",780,960937,21,19,0,0,0,6,0],["2026-05-11",839,921428,22,101,0,0,0,5,0],["2026-05-11",1329,917200,38,1,0,0,0,2,0],["2026-05-11",1329,912300,38,1,0,0,0,2,0],["2026-05-11",780,897784,21,19,0,0,0,6,0],["2026-05-11",1619,879965,51,46,0,0,3,13,0],["2026-05-11",1329,872100,38,1,0,0,0,2,0],["2026-05-11",881,840973,22,100,0,0,0,3,0],["2026-05-11",498,824904,21,19,0,0,0,6,0],["2026-05-11",404,814300,10,42,0,0,0,6,0],["2026-05-11",399,750000,10,43,0,0,0,6,0],["2026-05-11",1269,750000,31,80,0,0,6,2,0],["2026-05-11",894,742500,40,4,0,0,0,13,0],["2026-05-11",22,725789,22,101,0,0,0,5,0],["2026-05-11",945,720000,26,53,0,0,6,4,0],["2026-05-11",879,685714,22,101,0,0,0,5,0],["2026-05-11",851,659571,22,101,0,0,0,5,0],["2026-05-11",851,659571,22,101,0,0,0,5,0],["2026-05-11",461,650000,27,95,0,0,0,10,0],["2026-05-11",816,642857,22,99,0,0,0,1,0],["2026-05-11",435,634006,28,1,0,0,0,3,0],["2026-05-11",1329,612400,38,1,0,0,0,2,0],["2026-05-11",846,610705,22,101,0,0,0,5,0],["2026-05-11",852,608550,22,99,0,0,0,1,0],["2026-05-11",795,606608,22,100,0,0,0,3,0],["2026-05-11",461,602067,42,164,0,0,0,2,0],["2026-05-11",874,600935,22,101,0,0,0,5,0],["2026-05-11",370,600000,10,43,0,0,0,6,0],["2026-05-11",22,599995,22,101,0,0,0,5,0],["2026-05-11",795,587040,22,100,0,0,0,3,0],["2026-05-11",795,587040,22,100,0,0,0,3,0],["2026-05-11",1420,574000,39,161,0,0,0,12,0],["2026-05-11",435,571700,51,46,0,0,0,13,0],["2026-05-11",858,562705,22,101,0,0,0,5,0],["2026-05-11",814,557130,22,99,0,0,0,1,0],["2026-05-11",814,557130,22,99,0,0,0,1,0],["2026-05-11",814,557130,22,99,0,0,0,1,0],["2026-05-11",814,557130,22,99,0,0,0,1,0],["2026-05-11",852,557130,22,99,0,0,0,1,0],["2026-05-11",1014,550522,27,46,0,0,0,10,0],["2026-05-11",795,547904,22,100,0,0,0,3,0],["2026-05-11",22,546420,22,99,0,0,0,1,0],["2026-05-11",858,541705,22,101,0,0,0,5,0],["2026-05-11",1373,537300,38,7,0,0,0,2,0],["2026-05-11",884,514286,22,99,0,0,0,1,0],["2026-05-11",1085,513000,38,46,0,0,0,2,0],["2026-05-11",867,509040,22,101,0,0,0,5,0],["2026-05-11",812,507430,22,99,0,0,0,1,0],["2026-05-11",1416,493629,39,161,0,0,0,12,0],["2026-05-11",868,492857,22,99,0,0,0,1,0],["2026-05-11",835,488571,22,99,0,0,0,1,0],["2026-05-11",814,488058,22,99,0,0,0,1,0],["2026-05-11",837,481714,22,99,0,0,0,1,0],["2026-05-11",866,480000,22,100,0,0,0,3,0],["2026-05-11",959,480000,26,87,0,0,0,4,0],["2026-05-11",861,479280,22,101,0,0,0,5,0],["2026-05-11",857,478529,22,101,0,0,0,5,0],["2026-05-11",830,471429,22,99,0,0,0,1,0],["2026-05-11",887,467142,22,101,0,0,0,5,0],["2026-05-11",812,464572,22,99,0,0,0,1,0],["2026-05-11",846,464545,22,101,0,0,0,5,0],["2026-05-11",1036,459900,51,8,0,0,2,13,0],["2026-05-11",833,453685,22,99,0,0,0,1,0],["2026-05-11",833,453685,22,99,0,0,0,1,0],["2026-05-11",887,443571,22,101,0,0,0,5,0],["2026-05-11",833,439071,22,99,0,0,0,1,0],["2026-05-11",1073,436800,27,89,0,0,0,10,0],["2026-05-11",858,436285,22,101,0,0,0,5,0],["2026-05-11",858,431995,22,101,0,0,0,5,0],["2026-05-11",814,431995,22,101,0,0,0,5,0],["2026-05-11",851,428721,22,101,0,0,0,5,0],["2026-05-11",830,428571,22,99,0,0,0,1,0],["2026-05-11",839,417728,22,101,0,0,0,5,0],["2026-05-11",839,417728,22,101,0,0,0,5,0],["2026-05-11",890,416718,22,101,0,0,0,5,0],["2026-05-11",830,414286,22,99,0,0,0,1,0],["2026-05-11",890,413298,22,101,0,0,0,5,0],["2026-05-11",22,407700,21,96,0,0,5,6,0],["2026-05-11",835,407143,22,99,0,0,0,1,0],["2026-05-11",873,407143,22,101,0,0,0,5,0],["2026-05-11",1360,405000,38,127,0,0,0,2,0],["2026-05-11",435,401500,51,46,0,0,0,13,0],["2026-05-11",783,400263,21,19,0,0,0,6,0],["2026-05-11",810,398386,22,101,0,0,0,5,0],["2026-05-11",810,397816,22,101,0,0,0,5,0],["2026-05-11",1085,379887,27,130,0,0,0,10,0],["2026-05-11",890,376390,22,101,0,0,0,5,0],["2026-05-11",22,372865,22,101,0,0,0,5,0],["2026-05-11",325,372463,2,33,0,0,4,1,0],["2026-05-11",879,368592,22,101,0,0,0,5,0],["2026-05-11",879,368592,22,101,0,0,0,5,0],["2026-05-11",879,368592,22,101,0,0,0,5,0],["2026-05-11",22,367945,22,101,0,0,0,5,0],["2026-05-11",855,355868,22,100,0,0,0,3,0],["2026-05-11",801,353550,22,99,0,0,0,1,0],["2026-05-11",884,342857,22,99,0,0,0,1,0],["2026-05-11",873,335143,22,101,0,0,0,5,0],["2026-05-11",873,335143,22,101,0,0,0,5,0],["2026-05-11",911,330000,23,108,0,0,0,1,0],["2026-05-11",860,326023,22,101,0,0,0,5,0],["2026-05-11",860,326023,22,101,0,0,0,5,0],["2026-05-11",860,326023,22,101,0,0,0,5,0],["2026-05-11",860,326023,22,101,0,0,0,5,0],["2026-05-11",860,326022,22,101,0,0,0,5,0],["2026-05-11",860,326022,22,101,0,0,0,5,0],["2026-05-11",860,324805,22,101,0,0,0,5,0],["2026-05-11",860,324805,22,101,0,0,0,5,0],["2026-05-11",808,321429,22,99,0,0,0,1,0],["2026-05-11",830,318571,22,99,0,0,0,1,0],["2026-05-11",889,312853,22,101,0,0,0,5,0],["2026-05-11",889,312853,22,101,0,0,0,5,0],["2026-05-11",22,306779,22,101,0,0,0,5,0],["2026-05-11",854,301945,22,101,0,0,0,5,0],["2026-05-11",462,300000,7,44,0,0,0,1,0],["2026-05-11",402,300000,10,43,0,0,0,6,0],["2026-05-11",809,297535,22,101,0,0,0,5,0],["2026-05-11",860,294472,22,101,0,0,0,5,0],["2026-05-11",860,294472,22,101,0,0,0,5,0],["2026-05-11",809,290965,22,101,0,0,0,5,0],["2026-05-11",985,290640,27,114,0,0,0,10,0],["2026-05-11",1420,287000,39,161,0,0,0,12,0],["2026-05-11",1354,278600,42,164,0,0,0,2,0],["2026-05-11",829,278032,22,99,0,0,0,1,0],["2026-05-11",22,272113,21,36,0,0,0,6,0],["2026-05-11",461,272000,38,55,0,0,0,2,0],["2026-05-11",880,268571,22,101,0,0,0,5,0],["2026-05-11",805,267870,22,99,0,0,0,1,0],["2026-05-11",805,267870,22,99,0,0,0,1,0],["2026-05-11",814,267138,22,99,0,0,0,1,0],["2026-05-11",1330,264580,38,54,0,0,6,2,0],["2026-05-11",1468,263900,40,16,0,0,0,13,0],["2026-05-11",389,250000,10,42,0,0,0,6,0],["2026-05-11",960,243741,29,17,0,0,0,4,0],["2026-05-11",435,243000,26,46,0,0,0,4,0],["2026-05-11",880,238961,22,101,0,0,0,5,0],["2026-05-11",386,238200,10,43,0,0,0,6,0],["2026-05-11",805,234420,22,99,0,0,0,1,0],["2026-05-11",22,233000,7,46,0,0,0,1,0],["2026-05-11",985,232000,27,72,0,0,0,8,0],["2026-05-11",805,222870,22,99,0,0,0,1,0],["2026-05-11",805,222870,22,99,0,0,0,1,0],["2026-05-11",805,222306,22,99,0,0,0,1,0],["2026-05-11",1082,209600,27,9,0,0,0,10,0],["2026-05-11",22,200000,22,98,0,0,0,1,0],["2026-05-11",22,200000,22,98,0,0,0,1,0],["2026-05-11",805,199710,22,99,0,0,0,1,0],["2026-05-11",658,187000,17,30,0,0,0,1,0],["2026-05-11",22,175164,21,19,0,0,0,6,0],["2026-05-11",623,169463,15,84,0,0,3,2,0],["2026-05-11",245,168642,21,19,0,0,0,6,0],["2026-05-11",809,167130,22,101,0,0,0,5,0],["2026-05-11",730,159700,21,91,0,0,0,6,0],["2026-05-11",435,159700,51,46,0,0,0,13,0],["2026-05-11",354,150000,10,43,0,0,0,6,0],["2026-05-11",394,150000,10,42,0,0,0,6,0],["2026-05-11",461,150000,27,64,0,0,0,10,0],["2026-05-11",328,150000,34,19,0,0,0,11,0],["2026-05-11",809,149910,22,101,0,0,0,5,0],["2026-05-11",832,147432,22,99,0,0,0,1,0],["2026-05-11",389,136500,10,42,0,0,0,6,0],["2026-05-11",730,127760,21,19,0,0,0,6,0],["2026-05-11",985,125000,27,139,0,0,0,10,0],["2026-05-11",804,120668,22,99,0,0,0,1,0],["2026-05-11",837,120429,22,99,0,0,0,1,0],["2026-05-11",22,120000,49,1,0,0,0,1,0],["2026-05-11",461,119900,27,64,0,0,0,10,0],["2026-05-11",811,119286,22,99,0,0,0,1,0],["2026-05-11",1329,119200,38,1,0,0,0,2,0],["2026-05-11",1329,116200,38,1,0,0,0,2,0],["2026-05-11",805,113169,22,99,0,0,0,1,0],["2026-05-11",985,110184,27,114,0,0,0,10,0],["2026-05-11",461,108962,27,8,0,0,2,10,0],["2026-05-11",1109,107306,27,135,0,0,0,10,0],["2026-05-11",985,101884,27,72,0,0,0,8,0],["2026-05-11",461,98500,27,95,0,0,0,10,0],["2026-05-11",1136,97500,42,164,0,0,0,2,0],["2026-05-11",22,97500,49,1,0,0,0,1,0],["2026-05-11",22,95000,23,4,0,0,0,1,0],["2026-05-11",798,93729,23,100,0,0,0,3,0],["2026-05-11",461,92178,27,120,0,0,0,10,0],["2026-05-11",461,91984,27,120,0,0,0,10,0],["2026-05-11",435,89300,26,46,0,0,0,4,0],["2026-05-11",1434,87367,39,1,0,0,1,12,0],["2026-05-11",571,83744,11,59,0,0,0,1,0],["2026-05-11",730,83044,21,19,0,0,0,6,0],["2026-05-11",623,82214,15,84,0,0,3,2,0],["2026-05-11",805,81719,22,99,0,0,0,1,0],["2026-05-11",518,81715,9,10,0,0,3,2,0],["2026-05-11",1277,80830,33,9,0,0,0,1,0],["2026-05-11",985,78000,27,72,0,0,0,8,0],["2026-05-11",730,76656,21,19,0,0,0,6,0],["2026-05-11",22,75067,11,71,0,0,4,1,0],["2026-05-11",1174,74250,28,63,0,0,0,3,0],["2026-05-11",1554,73036,48,171,0,0,0,14,0],["2026-05-11",226,72995,1,1,0,0,0,1,0],["2026-05-11",226,72995,1,1,0,0,0,1,0],["2026-05-11",226,72995,1,1,0,0,0,1,0],["2026-05-11",226,72995,1,1,0,0,0,1,0],["2026-05-11",430,69400,39,1,0,0,0,12,0],["2026-05-11",301,68385,1,1,0,0,0,1,0],["2026-05-11",985,68000,27,72,0,0,0,8,0],["2026-05-11",985,67500,27,89,0,0,0,10,0],["2026-05-11",805,66861,22,99,0,0,0,1,0],["2026-05-11",22,66666,22,98,0,0,0,1,0],["2026-05-11",508,66000,45,65,0,0,8,1,0],["2026-05-11",301,65010,1,1,0,0,0,1,0],["2026-05-11",1363,64900,38,156,0,0,0,2,0],["2026-05-11",226,64400,1,1,0,0,0,1,0],["2026-05-11",226,64400,1,1,0,0,0,1,0],["2026-05-11",226,64400,1,1,0,0,0,1,0],["2026-05-11",226,64400,1,1,0,0,0,1,0],["2026-05-11",226,64400,1,1,0,0,0,1,0],["2026-05-11",226,64400,1,1,0,0,0,1,0],["2026-05-11",804,62693,22,99,0,0,0,1,0],["2026-05-11",22,60000,17,86,0,0,0,1,0],["2026-05-11",22,60000,17,86,0,0,0,1,0],["2026-05-11",22,60000,17,86,0,0,0,1,0],["2026-05-11",639,60000,17,86,0,0,0,1,0],["2026-05-11",22,60000,17,86,0,0,0,1,0],["2026-05-11",22,60000,17,86,0,0,0,1,0],["2026-05-11",22,60000,17,86,0,0,0,1,0],["2026-05-11",22,60000,17,86,0,0,0,1,0],["2026-05-11",22,60000,17,86,0,0,0,1,0],["2026-05-11",22,60000,17,86,0,0,0,1,0],["2026-05-11",22,60000,17,86,0,0,0,1,0],["2026-05-11",22,60000,17,86,0,0,0,1,0],["2026-05-11",22,60000,17,86,0,0,0,1,0],["2026-05-11",22,60000,17,86,0,0,0,1,0],["2026-05-11",22,60000,17,86,0,0,0,1,0],["2026-05-11",22,60000,17,86,0,0,0,1,0],["2026-05-11",22,60000,17,86,0,0,0,1,0],["2026-05-11",22,60000,17,86,0,0,0,1,0],["2026-05-11",435,56200,51,46,0,0,0,13,0],["2026-05-11",22,54554,22,100,0,0,0,3,0],["2026-05-11",1174,54000,28,63,0,0,0,3,0],["2026-05-11",22,52700,21,36,0,0,0,6,0],["2026-05-11",777,52500,27,79,0,0,0,10,0],["2026-05-11",22,50000,17,86,0,0,0,1,0],["2026-05-11",22,50000,17,86,0,0,0,1,0],["2026-05-11",22,50000,17,86,0,0,0,1,0],["2026-05-11",22,50000,17,86,0,0,0,1,0],["2026-05-11",22,50000,17,86,0,0,0,1,0],["2026-05-11",22,50000,17,86,0,0,0,1,0],["2026-05-11",643,50000,17,86,0,0,0,1,0],["2026-05-11",22,50000,17,86,0,0,0,1,0],["2026-05-11",679,50000,17,86,0,0,0,1,0],["2026-05-08",461,49405838,29,119,0,0,0,4,0],["2026-05-08",461,49250429,29,119,0,0,0,4,0],["2026-05-08",22,49000000,17,6,0,0,0,1,0],["2026-05-08",461,48997827,29,119,0,0,0,4,0],["2026-05-08",461,43039000,29,119,0,0,0,4,0],["2026-05-08",461,37244267,29,119,0,0,0,4,0],["2026-05-08",461,34532724,29,119,0,0,0,4,0],["2026-05-08",638,10650000,17,86,0,0,0,1,0],["2026-05-08",22,8480041,27,0,0,0,0,10,0],["2026-05-08",1503,5834503,42,1,0,0,0,2,0],["2026-05-08",960,3645800,29,132,0,0,0,4,0],["2026-05-08",1318,3317546,36,136,0,0,0,1,0],["2026-05-08",1182,2634238,29,89,0,0,0,4,0],["2026-05-08",1182,2145926,29,89,0,0,0,4,0],["2026-05-08",1085,1607791,27,130,0,0,0,10,0],["2026-05-08",6,1456600,1,6,0,0,0,1,0],["2026-05-08",1182,1386517,29,89,0,0,0,4,0],["2026-05-08",1085,1329610,27,130,0,0,0,10,0],["2026-05-08",1182,1236261,29,147,0,0,0,4,0],["2026-05-08",1085,1135345,27,130,0,0,0,10,0],["2026-05-08",1040,1101400,34,8,0,0,2,11,0],["2026-05-08",1085,1017501,27,130,0,0,0,10,0],["2026-05-08",1182,831069,29,37,0,0,0,4,0],["2026-05-08",985,820000,27,37,0,0,0,10,0],["2026-05-08",1085,814357,27,130,0,0,0,10,0],["2026-05-08",1198,690000,29,8,0,0,2,4,0],["2026-05-08",1182,649500,29,89,0,0,0,4,0],["2026-05-08",298,600000,1,1,0,0,0,1,0],["2026-05-08",449,600000,6,48,0,0,0,1,0],["2026-05-08",530,500000,9,67,0,0,0,6,0],["2026-05-08",298,495000,1,1,0,0,0,1,0],["2026-05-08",461,486831,29,30,0,0,0,4,0],["2026-05-08",10,466220,51,1,0,0,0,13,0],["2026-05-08",1182,451302,29,89,0,0,0,4,0],["2026-05-08",22,422800,51,1,0,0,0,13,0],["2026-05-08",9,410000,23,8,0,0,2,2,0],["2026-05-08",821,386701,29,30,0,0,0,4,0],["2026-05-08",6,360000,1,6,0,0,0,1,0],["2026-05-08",589,310330,12,4,0,0,0,2,0],["2026-05-08",1327,300000,36,46,0,0,0,1,0],["2026-05-08",985,298000,27,72,0,0,0,8,0],["2026-05-08",298,275000,1,1,0,0,0,1,0],["2026-05-08",111,270540,1,15,0,0,0,1,0],["2026-05-08",22,267500,24,111,0,0,0,1,0],["2026-05-08",22,240000,38,116,0,0,6,2,0],["2026-05-08",22,235000,4,39,0,0,0,1,0],["2026-05-08",979,224000,26,53,0,0,6,4,0],["2026-05-08",1243,220000,29,147,0,0,0,4,0],["2026-05-08",439,215000,34,1,0,0,0,11,0],["2026-05-08",334,210000,3,16,0,0,0,2,0],["2026-05-08",334,210000,3,16,0,0,0,2,0],["2026-05-08",1182,203025,29,37,0,0,0,4,0],["2026-05-08",111,200400,1,15,0,0,0,1,0],["2026-05-08",894,181000,51,46,0,0,0,13,0],["2026-05-08",1060,175500,38,114,0,0,0,2,0],["2026-05-08",1273,173334,33,4,0,0,0,1,0],["2026-05-08",245,165950,21,68,0,0,0,6,0],["2026-05-08",908,161324,23,108,0,0,0,1,0],["2026-05-08",985,151340,27,72,0,0,0,8,0],["2026-05-08",245,150200,21,68,0,0,0,6,0],["2026-05-08",245,146820,21,68,0,0,0,6,0],["2026-05-08",245,146820,21,68,0,0,0,6,0],["2026-05-08",245,146820,21,68,0,0,0,6,0],["2026-05-08",245,146820,21,68,0,0,0,6,0],["2026-05-08",245,146820,21,68,0,0,0,6,0],["2026-05-08",245,146820,21,68,0,0,0,6,0],["2026-05-08",245,146820,21,68,0,0,0,6,0],["2026-05-08",245,146820,21,68,0,0,0,6,0],["2026-05-08",245,146820,21,68,0,0,0,6,0],["2026-05-08",245,146820,21,44,0,0,0,6,0],["2026-05-08",1085,144210,27,130,0,0,0,10,0],["2026-05-08",111,140280,1,15,0,0,0,1,0],["2026-05-08",1085,139536,27,130,0,0,0,10,0],["2026-05-08",1085,139536,27,130,0,0,0,10,0],["2026-05-08",1085,139536,27,130,0,0,0,10,0],["2026-05-08",461,135000,29,147,0,0,0,4,0],["2026-05-08",1085,130302,27,130,0,0,0,10,0],["2026-05-08",111,130260,1,15,0,0,0,1,0],["2026-05-08",985,125000,27,72,0,0,0,8,0],["2026-05-08",651,125000,45,1,0,0,0,1,0],["2026-05-08",111,120240,1,15,0,0,0,1,0],["2026-05-08",111,120240,1,15,0,0,0,1,0],["2026-05-08",22,120000,4,39,0,0,0,1,0],["2026-05-08",1366,120000,38,38,0,0,0,2,0],["2026-05-08",651,120000,45,1,0,0,0,1,0],["2026-05-08",245,117456,21,68,0,0,0,6,0],["2026-05-08",245,112650,21,68,0,0,0,6,0],["2026-05-08",245,112650,21,68,0,0,0,6,0],["2026-05-08",245,112650,21,44,0,0,0,6,0],["2026-05-08",245,112650,21,68,0,0,0,6,0],["2026-05-08",245,112650,21,68,0,0,0,6,0],["2026-05-08",1240,112500,29,8,0,0,2,4,0],["2026-05-08",439,107500,34,1,0,0,0,11,0],["2026-05-08",651,107000,45,1,0,0,0,1,0],["2026-05-08",1571,101929,49,9,0,0,0,1,0],["2026-05-08",111,100200,1,15,0,0,0,1,0],["2026-05-08",9,100000,23,8,0,0,2,2,0],["2026-05-08",245,97630,21,68,0,0,0,6,0],["2026-05-08",344,95250,4,40,0,0,0,1,0],["2026-05-08",111,90180,1,15,0,0,0,1,0],["2026-05-08",245,88940,21,68,0,0,0,6,0],["2026-05-08",894,85000,23,1,0,0,0,1,0],["2026-05-08",894,85000,23,1,0,0,0,1,0],["2026-05-08",245,83953,21,68,0,0,0,6,0],["2026-05-08",245,82975,21,68,0,0,0,6,0],["2026-05-08",245,82975,21,68,0,0,0,6,0],["2026-05-08",111,80160,1,15,0,0,0,1,0],["2026-05-08",1530,79183,45,46,0,0,0,1,0],["2026-05-08",985,77850,27,114,0,0,0,10,0],["2026-05-08",777,73000,27,46,0,0,0,10,0],["2026-05-08",245,72952,21,68,0,0,0,6,0],["2026-05-08",111,70140,1,15,0,0,0,1,0],["2026-05-08",1182,69879,29,89,0,0,0,4,0],["2026-05-08",389,60531,23,108,0,0,0,1,0],["2026-05-08",298,60500,1,1,0,0,0,1,0],["2026-05-08",111,60120,1,15,0,0,0,1,0],["2026-05-08",111,60120,1,15,0,0,0,1,0],["2026-05-08",985,59000,27,72,0,0,0,8,0],["2026-05-08",628,58200,45,10,0,0,3,2,0],["2026-05-08",894,56083,51,46,0,0,0,13,0],["2026-05-08",894,55193,23,100,0,0,0,3,0],["2026-05-08",461,53727,27,8,0,0,2,10,0],["2026-05-08",461,52771,29,135,0,0,0,4,0],["2026-05-08",777,52500,29,46,0,0,0,4,0],["2026-05-08",777,52500,29,46,0,0,0,4,0],["2026-05-08",777,52500,29,46,0,0,0,4,0],["2026-05-08",461,50000,7,30,0,0,0,1,0],["2026-05-07",461,48495894,29,119,0,0,0,4,0],["2026-05-07",559,31664749,37,54,0,0,6,2,0],["2026-05-07",461,31077437,29,119,0,0,0,4,0],["2026-05-07",596,17644639,12,8,0,0,2,2,0],["2026-05-07",435,12461820,51,46,0,0,0,13,0],["2026-05-07",1039,11797810,27,52,0,0,6,10,0],["2026-05-07",1340,10995592,38,1,0,0,0,2,0],["2026-05-07",1340,10995592,38,1,0,0,0,2,0],["2026-05-07",1393,6709523,38,46,0,0,0,2,0],["2026-05-07",1290,5000000,35,88,0,0,0,1,0],["2026-05-07",1257,4666120,31,149,0,0,0,2,0],["2026-05-07",1015,4614442,27,46,0,0,7,10,0],["2026-05-07",1286,4299995,34,1,0,0,0,11,0],["2026-05-07",1015,3797987,27,89,0,0,7,10,0],["2026-05-07",689,3749200,51,9,0,0,7,13,0],["2026-05-07",1492,3000000,41,36,0,0,0,1,0],["2026-05-07",475,2150000,41,36,0,0,0,1,0],["2026-05-07",461,2000000,27,8,0,0,2,10,0],["2026-05-07",445,1977500,39,1,0,0,0,12,0],["2026-05-07",445,1700000,39,1,0,0,0,12,0],["2026-05-07",445,1700000,39,1,0,0,0,12,0],["2026-05-07",1289,1684800,34,34,0,0,0,11,0],["2026-05-07",457,1600000,6,48,0,0,0,1,0],["2026-05-07",1612,1583500,50,1,0,0,0,1,0],["2026-05-07",1066,1558000,27,52,0,0,6,10,0],["2026-05-07",615,1350000,15,5,0,0,1,2,0],["2026-05-07",1289,1310400,34,34,0,0,0,11,0],["2026-05-07",435,1288590,51,46,0,0,0,13,0],["2026-05-07",435,1255032,51,46,0,0,0,13,0],["2026-05-07",1085,1254314,27,130,0,0,0,10,0],["2026-05-07",1085,1252002,27,130,0,0,0,10,0],["2026-05-07",445,1200000,39,1,0,0,0,12,0],["2026-05-07",1085,1061415,27,130,0,0,0,10,0],["2026-05-07",1085,1048516,27,130,0,0,0,10,0],["2026-05-07",1085,870863,27,130,0,0,0,10,0],["2026-05-07",1392,842058,38,46,0,0,0,2,0],["2026-05-07",1085,812683,27,130,0,0,0,10,0],["2026-05-07",1289,811900,34,34,0,0,0,11,0],["2026-05-07",87,755496,1,12,0,0,0,1,0],["2026-05-07",445,750000,39,1,0,0,0,12,0],["2026-05-07",445,750000,39,1,0,0,0,12,0],["2026-05-07",445,750000,39,1,0,0,0,12,0],["2026-05-07",435,658028,27,46,0,0,0,10,0],["2026-05-07",933,655200,26,7,0,0,0,4,0],["2026-05-07",1025,624360,27,89,0,0,0,10,0],["2026-05-07",5,614400,1,6,0,0,0,1,0],["2026-05-07",461,600000,27,8,0,0,2,10,0],["2026-05-07",78,582000,9,4,0,0,0,1,0],["2026-05-07",1015,570427,27,89,0,0,7,10,0],["2026-05-07",1041,546900,27,52,0,0,6,10,0],["2026-05-07",1155,450000,27,89,0,0,0,10,0],["2026-05-07",461,436800,27,95,0,0,0,10,0],["2026-05-07",1289,429000,34,34,0,0,0,11,0],["2026-05-07",590,428468,12,1,0,0,0,2,0],["2026-05-07",461,425560,27,135,0,0,0,10,0],["2026-05-07",238,417300,1,12,0,0,0,1,0],["2026-05-07",435,395890,51,46,0,0,0,13,0],["2026-05-07",87,376320,1,12,0,0,0,1,0],["2026-05-07",435,335400,51,46,0,0,0,13,0],["2026-05-07",1198,300000,30,54,0,0,2,2,0],["2026-05-07",461,284880,49,129,0,0,0,1,0],["2026-05-07",435,281500,51,46,0,0,0,13,0],["2026-05-07",730,267760,21,92,0,0,0,6,0],["2026-05-07",1025,264793,27,89,0,0,0,10,0],["2026-05-07",435,261700,51,46,0,0,0,13,0],["2026-05-07",955,259986,38,46,0,0,0,2,0],["2026-05-07",893,255000,23,108,0,0,0,1,0],["2026-05-07",1120,254700,27,135,0,0,0,10,0],["2026-05-07",87,250880,1,12,0,0,0,1,0],["2026-05-07",972,250000,26,118,0,0,3,4,0],["2026-05-07",1289,234360,34,34,0,0,0,11,0],["2026-05-07",730,231023,21,92,0,0,0,6,0],["2026-05-07",238,228831,1,12,0,0,0,1,0],["2026-05-07",133,221214,1,12,0,0,0,1,0],["2026-05-07",1025,220057,27,89,0,0,0,10,0],["2026-05-07",1082,209600,27,9,0,0,0,10,0],["2026-05-07",238,207756,1,12,0,0,0,1,0],["2026-05-07",461,204000,9,17,0,0,0,1,0],["2026-05-07",461,203469,27,120,0,0,0,10,0],["2026-05-07",133,194964,1,12,0,0,0,1,0],["2026-05-07",238,190628,1,12,0,0,0,1,0],["2026-05-07",1030,187497,27,124,0,0,0,10,0],["2026-05-07",1025,185783,27,89,0,0,0,10,0],["2026-05-07",1611,184500,50,1,0,0,0,1,0],["2026-05-07",133,183764,1,12,0,0,0,1,0],["2026-05-07",133,183722,1,12,0,0,0,1,0],["2026-05-07",133,177682,1,12,0,0,0,1,0],["2026-05-07",238,173139,1,12,0,0,0,1,0],["2026-05-07",1289,173000,34,34,0,0,0,11,0],["2026-05-07",133,172480,1,12,0,0,0,1,0],["2026-05-07",22,171000,17,87,0,0,0,1,0],["2026-05-07",821,170710,27,95,0,0,0,10,0],["2026-05-07",1124,170050,27,135,0,0,0,10,0],["2026-05-07",1621,170000,51,46,0,0,0,13,0],["2026-05-07",133,167404,1,12,0,0,0,1,0],["2026-05-07",908,161324,23,108,0,0,0,1,0],["2026-05-07",908,161324,23,108,0,0,0,1,0],["2026-05-07",238,158885,1,12,0,0,0,1,0],["2026-05-07",87,156800,1,12,0,0,0,1,0],["2026-05-07",133,156800,1,12,0,0,0,1,0],["2026-05-07",1025,156708,27,89,0,0,0,10,0],["2026-05-07",1218,153059,38,135,0,0,0,2,0],["2026-05-07",461,150000,27,8,0,0,2,10,0],["2026-05-07",461,150000,27,8,0,0,2,10,0],["2026-05-07",87,145600,1,12,0,0,0,1,0],["2026-05-07",1085,144212,27,130,0,0,0,10,0],["2026-05-07",1085,144210,27,130,0,0,0,10,0],["2026-05-07",1085,144210,27,130,0,0,0,10,0],["2026-05-07",1085,144210,27,130,0,0,0,10,0],["2026-05-07",1085,144210,27,130,0,0,0,10,0],["2026-05-07",1085,144210,27,130,0,0,0,10,0],["2026-05-07",87,141120,1,12,0,0,0,1,0],["2026-05-07",1025,139405,27,89,0,0,0,10,0],["2026-05-07",900,135000,29,8,0,0,2,4,0],["2026-05-07",451,132800,6,44,0,0,0,1,0],["2026-05-07",87,131726,1,12,0,0,0,1,0],["2026-05-07",87,127680,1,12,0,0,0,1,0],["2026-05-07",87,126560,1,12,0,0,0,1,0],["2026-05-07",133,125440,1,12,0,0,0,1,0],["2026-05-07",87,125440,1,12,0,0,0,1,0],["2026-05-07",87,125440,1,12,0,0,0,1,0],["2026-05-07",87,123349,1,12,0,0,0,1,0],["2026-05-07",87,117600,1,12,0,0,0,1,0],["2026-05-07",87,117600,1,12,0,0,0,1,0],["2026-05-07",1289,116300,34,34,0,0,0,11,0],["2026-05-07",87,109760,1,12,0,0,0,1,0],["2026-05-07",87,109760,1,12,0,0,0,1,0],["2026-05-07",87,109760,1,12,0,0,0,1,0],["2026-05-07",87,109760,1,12,0,0,0,1,0],["2026-05-07",87,109760,1,12,0,0,0,1,0],["2026-05-07",439,107500,34,1,0,0,0,11,0],["2026-05-07",87,107206,1,12,0,0,0,1,0],["2026-05-07",238,106704,1,12,0,0,0,1,0],["2026-05-07",1565,106200,49,9,0,0,0,1,0],["2026-05-07",87,98162,1,12,0,0,0,1,0],["2026-05-07",87,96217,1,12,0,0,0,1,0],["2026-05-07",87,94080,1,12,0,0,0,1,0],["2026-05-07",87,94080,1,12,0,0,0,1,0],["2026-05-07",87,94080,1,12,0,0,0,1,0],["2026-05-07",87,94080,1,12,0,0,0,1,0],["2026-05-07",87,94080,1,12,0,0,0,1,0],["2026-05-07",87,90412,1,12,0,0,0,1,0],["2026-05-07",87,90398,1,12,0,0,0,1,0],["2026-05-07",87,90252,1,12,0,0,0,1,0],["2026-05-07",87,89134,1,12,0,0,0,1,0],["2026-05-07",87,89118,1,12,0,0,0,1,0],["2026-05-07",87,87814,1,12,0,0,0,1,0],["2026-05-07",87,87360,1,12,0,0,0,1,0],["2026-05-07",87,86548,1,12,0,0,0,1,0],["2026-05-07",1159,85000,27,1,0,0,0,10,0],["2026-05-07",87,81382,1,12,0,0,0,1,0],["2026-05-07",87,81382,1,12,0,0,0,1,0],["2026-05-07",87,81354,1,12,0,0,0,1,0],["2026-05-07",87,80968,1,12,0,0,0,1,0],["2026-05-07",87,80968,1,12,0,0,0,1,0],["2026-05-07",87,78400,1,12,0,0,0,1,0],["2026-05-07",87,78400,1,12,0,0,0,1,0],["2026-05-07",87,78400,1,12,0,0,0,1,0],["2026-05-07",87,78400,1,12,0,0,0,1,0],["2026-05-07",87,78400,1,12,0,0,0,1,0],["2026-05-07",87,78400,1,12,0,0,0,1,0],["2026-05-07",87,78400,1,12,0,0,0,1,0],["2026-05-07",87,78400,1,12,0,0,0,1,0],["2026-05-07",87,78400,1,12,0,0,0,1,0],["2026-05-07",87,76114,1,12,0,0,0,1,0],["2026-05-07",87,75559,1,12,0,0,0,1,0],["2026-05-07",1464,75139,40,162,0,0,0,13,0],["2026-05-07",87,74280,1,12,0,0,0,1,0],["2026-05-07",1174,74250,28,63,0,0,0,3,0],["2026-05-07",226,72995,1,1,0,0,0,1,0],["2026-05-07",226,72995,1,1,0,0,0,1,0],["2026-05-07",226,72995,1,1,0,0,0,1,0],["2026-05-07",226,72995,1,1,0,0,0,1,0],["2026-05-07",226,72995,1,1,0,0,0,1,0],["2026-05-07",908,72856,23,108,0,0,0,1,0],["2026-05-07",1340,72214,38,135,0,0,0,2,0],["2026-05-07",133,71680,1,12,0,0,0,1,0],["2026-05-07",87,70560,1,12,0,0,0,1,0],["2026-05-07",87,70560,1,12,0,0,0,1,0],["2026-05-07",87,70560,1,12,0,0,0,1,0],["2026-05-07",87,70560,1,12,0,0,0,1,0],["2026-05-07",87,70560,1,12,0,0,0,1,0],["2026-05-07",87,69754,1,12,0,0,0,1,0],["2026-05-07",87,68572,1,12,0,0,0,1,0],["2026-05-07",1340,67524,38,135,0,0,0,2,0],["2026-05-07",87,64960,1,12,0,0,0,1,0],["2026-05-07",226,64400,1,1,0,0,0,1,0],["2026-05-07",226,64400,1,1,0,0,0,1,0],["2026-05-07",226,64400,1,1,0,0,0,1,0],["2026-05-07",1129,64000,27,8,0,0,2,10,0],["2026-05-07",87,63912,1,12,0,0,0,1,0],["2026-05-07",87,63840,1,12,0,0,0,1,0],["2026-05-07",87,63294,1,12,0,0,0,1,0],["2026-05-07",87,62720,1,12,0,0,0,1,0],["2026-05-07",133,62720,1,12,0,0,0,1,0],["2026-05-07",87,62720,1,12,0,0,0,1,0],["2026-05-07",87,62720,1,12,0,0,0,1,0],["2026-05-07",87,62720,1,12,0,0,0,1,0],["2026-05-07",87,62720,1,12,0,0,0,1,0],["2026-05-07",87,62720,1,12,0,0,0,1,0],["2026-05-07",1340,62441,38,135,0,0,0,2,0],["2026-05-07",87,62016,1,12,0,0,0,1,0],["2026-05-07",22,61654,23,100,0,0,0,3,0],["2026-05-07",22,61559,49,1,0,0,0,1,0],["2026-05-07",87,60760,1,12,0,0,0,1,0],["2026-05-07",22,60000,11,1,0,0,0,1,0],["2026-05-07",1453,60000,40,1,0,0,0,13,0],["2026-05-07",305,59202,1,1,0,0,0,1,0],["2026-05-07",87,58240,1,12,0,0,0,1,0],["2026-05-07",900,57500,27,8,0,0,2,10,0],["2026-05-07",87,54880,1,12,0,0,0,1,0],["2026-05-07",87,54880,1,12,0,0,0,1,0],["2026-05-07",87,54880,1,12,0,0,0,1,0],["2026-05-07",87,54264,1,12,0,0,0,1,0],["2026-05-07",1174,54000,28,63,0,0,0,3,0],["2026-05-07",133,53760,1,12,0,0,0,1,0],["2026-05-07",133,53172,1,12,0,0,0,1,0],["2026-05-07",957,52693,28,48,0,0,0,3,0],["2026-05-07",777,52500,27,30,0,0,0,10,0],["2026-05-07",777,52500,27,30,0,0,0,10,0],["2026-05-07",777,52500,27,79,0,0,0,10,0],["2026-05-07",777,52500,29,46,0,0,0,4,0],["2026-05-07",22,52266,49,1,0,0,0,1,0],["2026-05-07",87,51520,1,12,0,0,0,1,0],["2026-05-06",689,101130564,51,72,0,0,7,8,0],["2026-05-06",551,81681710,21,94,0,0,0,6,0],["2026-05-06",1003,20136032,27,0,0,0,0,10,0],["2026-05-06",461,13833348,11,69,0,0,0,3,0],["2026-05-06",461,12591341,11,69,0,0,0,3,0],["2026-05-06",461,12401673,11,69,0,0,0,3,0],["2026-05-06",461,11411990,11,69,0,0,0,3,0],["2026-05-06",689,10696809,51,27,0,0,7,13,0],["2026-05-06",461,8509291,11,69,0,0,0,3,0],["2026-05-06",1487,7648450,40,1,0,0,0,13,0],["2026-05-06",1010,4805000,27,80,0,0,8,10,0],["2026-05-06",1333,3958400,45,46,0,0,0,1,0],["2026-05-06",615,3919930,25,113,0,0,1,2,0],["2026-05-06",435,3815200,51,46,0,0,0,13,0],["2026-05-06",435,3729960,51,46,0,0,0,13,0],["2026-05-06",1049,3300000,29,119,0,0,1,4,0],["2026-05-06",1427,3000000,41,36,0,0,0,1,0],["2026-05-06",435,2748519,51,46,0,0,0,13,0],["2026-05-06",435,2330779,51,46,0,0,0,13,0],["2026-05-06",660,1912500,17,44,0,0,0,1,0],["2026-05-06",435,1871459,51,46,0,0,0,13,0],["2026-05-06",450,1700000,39,1,0,0,0,12,0],["2026-05-06",42,1691300,1,13,0,0,0,1,0],["2026-05-06",42,1691200,1,13,0,0,0,1,0],["2026-05-06",42,1691200,1,13,0,0,0,1,0],["2026-05-06",1536,1600000,45,1,0,0,0,1,0],["2026-05-06",779,1397935,21,68,0,0,0,6,0],["2026-05-06",472,1073000,7,55,0,0,0,1,0],["2026-05-06",1399,1026000,39,1,0,0,0,12,0],["2026-05-06",492,895752,8,10,0,0,3,2,0],["2026-05-06",435,884994,51,46,0,0,0,13,0],["2026-05-06",61,814125,1,18,0,0,0,1,0],["2026-05-06",1642,805000,51,87,0,0,0,13,0],["2026-05-06",337,800000,3,4,0,0,0,2,0],["2026-05-06",1010,780000,27,80,0,0,8,10,0],["2026-05-06",658,660000,17,30,0,0,0,1,0],["2026-05-06",977,655000,26,52,0,0,6,4,0],["2026-05-06",2,654957,49,63,0,0,0,1,0],["2026-05-06",61,638775,1,18,0,0,0,1,0],["2026-05-06",1426,625000,39,1,0,0,0,12,0],["2026-05-06",1090,502700,27,29,0,0,0,10,0],["2026-05-06",513,500000,19,46,0,0,1,1,0],["2026-05-06",1512,484500,42,164,0,0,0,2,0],["2026-05-06",1095,467000,27,114,0,0,0,10,0],["2026-05-06",450,450000,39,1,0,0,0,12,0],["2026-05-06",435,408685,51,46,0,0,0,13,0],["2026-05-06",937,393800,26,0,0,0,0,4,0],["2026-05-06",560,390000,11,59,0,0,0,1,0],["2026-05-06",61,375750,1,18,0,0,0,1,0],["2026-05-06",656,374000,17,30,0,0,0,1,0],["2026-05-06",435,335561,51,46,0,0,0,13,0],["2026-05-06",435,330067,51,46,0,0,0,13,0],["2026-05-06",1091,324000,36,16,0,0,0,2,0],["2026-05-06",776,300100,29,46,0,0,0,4,0],["2026-05-06",437,275000,7,36,0,0,0,1,0],["2026-05-06",345,269385,38,30,0,0,0,2,0],["2026-05-06",513,250000,19,46,0,0,1,1,0],["2026-05-06",1037,236000,40,46,0,0,0,13,0],["2026-05-06",225,214368,1,17,0,0,0,1,0],["2026-05-06",345,203866,38,30,0,0,0,2,0],["2026-05-06",225,202347,1,17,0,0,0,1,0],["2026-05-06",225,199575,1,17,0,0,0,1,0],["2026-05-06",22,199304,12,75,0,0,0,2,0],["2026-05-06",1216,198382,29,135,0,0,1,4,0],["2026-05-06",1216,197911,29,135,0,0,1,4,0],["2026-05-06",1216,195459,29,135,0,0,1,4,0],["2026-05-06",574,194395,11,54,0,0,6,1,0],["2026-05-06",1216,176640,29,135,0,0,1,4,0],["2026-05-06",1413,171765,39,161,0,0,0,12,0],["2026-05-06",1216,170519,29,135,0,0,1,4,0],["2026-05-06",435,169257,51,46,0,0,0,13,0],["2026-05-06",1340,157733,38,135,0,0,0,2,0],["2026-05-06",435,157172,51,46,0,0,0,13,0],["2026-05-06",225,156575,1,17,0,0,0,1,0],["2026-05-06",1216,156077,29,135,0,0,1,4,0],["2026-05-06",225,154430,1,17,0,0,0,1,0],["2026-05-06",577,152121,11,1,0,0,0,1,0],["2026-05-06",698,144000,19,46,0,0,0,1,0],["2026-05-06",461,136000,29,147,0,0,0,4,0],["2026-05-06",1340,134031,38,135,0,0,0,2,0],["2026-05-06",1216,133515,29,135,0,0,1,4,0],["2026-05-06",937,130700,26,4,0,0,0,4,0],["2026-05-06",1533,129500,45,4,0,0,0,1,0],["2026-05-06",1182,127800,29,89,0,0,0,4,0],["2026-05-06",461,124567,29,135,0,0,0,4,0],["2026-05-06",461,124567,29,135,0,0,0,4,0],["2026-05-06",506,121250,36,36,0,0,0,1,0],["2026-05-06",3,117410,22,34,0,0,1,1,0],["2026-05-06",1340,115162,38,135,0,0,0,2,0],["2026-05-06",1137,110000,27,46,0,0,0,10,0],["2026-05-06",1018,110000,27,89,0,0,0,10,0],["2026-05-06",114,105400,28,80,0,0,8,3,0],["2026-05-06",1386,101500,38,64,0,0,0,2,0],["2026-05-06",461,94980,12,77,0,0,0,2,0],["2026-05-06",1340,90195,38,135,0,0,0,2,0],["2026-05-06",582,83763,12,10,0,0,3,2,0],["2026-05-06",1483,80000,45,4,0,0,0,1,0],["2026-05-06",435,79947,51,46,0,0,0,13,0],["2026-05-06",932,75800,26,114,0,0,0,4,0],["2026-05-06",450,75000,36,16,0,0,0,2,0],["2026-05-06",435,73138,51,46,0,0,0,13,0],["2026-05-06",22,70900,12,75,0,0,0,2,0],["2026-05-06",9,70000,23,8,0,0,2,2,0],["2026-05-06",776,68700,27,89,0,0,0,10,0],["2026-05-06",61,62625,1,18,0,0,0,1,0],["2026-05-06",22,62015,24,111,0,0,0,1,0],["2026-05-06",1340,61559,38,135,0,0,0,2,0],["2026-05-06",607,60000,14,1,0,0,0,9,0],["2026-05-06",513,59000,19,46,0,0,1,1,0],["2026-05-06",1576,58380,49,54,0,0,6,1,0],["2026-05-06",1340,57729,38,135,0,0,0,2,0],["2026-05-06",461,57661,29,135,0,0,0,4,0],["2026-05-06",574,57168,11,54,0,0,6,1,0],["2026-05-06",305,55038,1,32,0,0,0,1,0],["2026-05-06",22,55000,1,8,0,0,2,2,0],["2026-05-06",22,55000,21,1,0,0,0,6,0],["2026-05-06",777,52500,27,30,0,0,0,10,0],["2026-05-06",777,52500,27,30,0,0,0,10,0],["2026-05-06",777,52500,27,30,0,0,0,10,0],["2026-05-06",569,52120,11,71,0,0,4,1,0],["2026-05-06",22,50500,49,1,0,0,0,1,0],["2026-05-05",1201,171720835,29,132,0,0,0,4,0],["2026-05-05",1639,32125300,51,72,0,0,0,8,0],["2026-05-05",1015,17601085,27,46,0,0,7,10,0],["2026-05-05",191,15963224,1,24,0,0,0,0,0],["2026-05-05",1060,11784629,38,135,0,0,0,2,0],["2026-05-05",22,10974100,21,93,0,0,0,6,0],["2026-05-05",1201,9658400,29,146,0,0,0,4,0],["2026-05-05",435,9222600,51,46,0,0,0,13,0],["2026-05-05",1015,8179869,27,89,0,0,7,10,0],["2026-05-05",1014,5874363,27,46,0,0,0,10,0],["2026-05-05",1015,4671068,27,46,0,0,7,10,0],["2026-05-05",982,4455792,26,46,0,0,0,4,0],["2026-05-05",1227,4127000,29,30,0,0,0,4,0],["2026-05-05",1015,3997034,27,89,0,0,7,10,0],["2026-05-05",397,3774780,39,1,0,0,1,12,0],["2026-05-05",324,3696875,41,36,0,0,0,1,0],["2026-05-05",22,3000000,21,68,0,0,0,6,0],["2026-05-05",1014,2759824,27,89,0,0,0,10,0],["2026-05-05",106,2618336,1,11,0,0,0,0,0],["2026-05-05",465,2446447,38,52,0,0,6,2,0],["2026-05-05",565,2436000,11,46,0,0,0,1,0],["2026-05-05",1014,2288968,27,89,0,0,0,10,0],["2026-05-05",746,2253510,21,68,0,0,0,6,0],["2026-05-05",191,2201824,1,13,0,0,0,1,0],["2026-05-05",752,2183300,21,68,0,0,0,6,0],["2026-05-05",465,2040750,38,52,0,0,6,2,0],["2026-05-05",60,2006328,1,11,0,0,0,0,0],["2026-05-05",100,1998976,21,12,0,0,0,6,0],["2026-05-05",1015,1950339,27,38,0,0,7,10,0],["2026-05-05",1015,1929043,27,46,0,0,7,10,0],["2026-05-05",465,1856342,38,52,0,0,6,2,0],["2026-05-05",59,1759328,1,13,0,0,0,1,0],["2026-05-05",526,1721625,9,9,0,0,0,1,0],["2026-05-05",100,1682128,21,12,0,0,0,6,0],["2026-05-05",20,1678652,1,13,0,0,0,1,0],["2026-05-05",465,1667200,38,52,0,0,6,2,0],["2026-05-05",60,1578444,1,11,0,0,0,0,0],["2026-05-05",22,1566000,45,1,0,0,0,1,0],["2026-05-05",33,1561620,1,11,0,0,0,0,0],["2026-05-05",829,1543843,23,100,0,0,0,3,0],["2026-05-05",51,1488524,1,13,0,0,0,1,0],["2026-05-05",1035,1476000,27,7,0,0,0,10,0],["2026-05-05",695,1450000,19,46,0,0,0,1,0],["2026-05-05",56,1446356,1,11,0,0,0,0,0],["2026-05-05",1014,1443477,27,89,0,0,0,10,0],["2026-05-05",191,1428332,1,13,0,0,0,1,0],["2026-05-05",62,1427760,1,11,0,0,0,0,0],["2026-05-05",105,1424208,1,20,0,0,0,4,0],["2026-05-05",1014,1407436,27,89,0,0,0,10,0],["2026-05-05",1014,1396558,27,89,0,0,0,10,0],["2026-05-05",73,1386000,1,13,0,0,0,1,0],["2026-05-05",81,1380400,1,13,0,0,0,1,0],["2026-05-05",33,1363744,1,11,0,0,0,0,0],["2026-05-05",1633,1349374,51,1,0,0,0,13,0],["2026-05-05",22,1345620,1,13,0,0,0,1,0],["2026-05-05",1014,1304412,27,89,0,0,0,10,0],["2026-05-05",73,1287720,1,13,0,0,0,1,0],["2026-05-05",15,1275992,1,11,0,0,0,0,0],["2026-05-05",111,1242480,1,11,0,0,0,0,0],["2026-05-05",15,1232000,1,11,0,0,0,0,0],["2026-05-05",14,1230140,1,13,0,0,0,1,0],["2026-05-05",993,1226972,27,121,0,0,0,10,0],["2026-05-05",36,1215516,1,11,0,0,0,0,0],["2026-05-05",36,1215516,1,11,0,0,0,0,0],["2026-05-05",36,1214348,1,11,0,0,0,0,0],["2026-05-05",80,1192380,1,13,0,0,0,1,0],["2026-05-05",1014,1182010,27,89,0,0,0,10,0],["2026-05-05",21,1173504,1,13,0,0,0,1,0],["2026-05-05",97,1158476,1,13,0,0,0,1,0],["2026-05-05",36,1156524,1,11,0,0,0,0,0],["2026-05-05",60,1155304,1,11,0,0,0,0,0],["2026-05-05",17,1155000,1,13,0,0,0,1,0],["2026-05-05",22,1150236,1,11,0,0,0,0,0],["2026-05-05",191,1116000,1,13,0,0,0,1,0],["2026-05-05",12,1099000,1,11,0,0,0,0,0],["2026-05-05",72,1098004,1,11,0,0,0,0,0],["2026-05-05",14,1096852,1,13,0,0,0,1,0],["2026-05-05",48,1094200,1,13,0,0,0,1,0],["2026-05-05",111,1092180,1,11,0,0,0,0,0],["2026-05-05",111,1082160,1,11,0,0,0,0,0],["2026-05-05",465,1060950,38,52,0,0,6,2,0],["2026-05-05",40,1049512,1,13,0,0,0,1,0],["2026-05-05",1412,1035748,39,161,0,0,0,12,0],["2026-05-05",111,1031560,1,11,0,0,0,0,0],["2026-05-05",33,1029392,1,11,0,0,0,0,0],["2026-05-05",911,1023000,23,108,0,0,0,1,0],["2026-05-05",96,1018572,1,11,0,0,0,0,0],["2026-05-05",108,1008000,1,13,0,0,0,1,0],["2026-05-05",109,1008000,1,11,0,0,0,0,0],["2026-05-05",22,995000,36,1,0,0,0,1,0],["2026-05-05",36,993388,1,11,0,0,0,0,0],["2026-05-05",255,988000,1,14,0,0,0,0,0],["2026-05-05",1014,977668,27,89,0,0,0,10,0],["2026-05-05",29,975100,1,13,0,0,0,1,0],["2026-05-05",445,965390,40,36,0,0,0,13,0],["2026-05-05",39,956720,1,13,0,0,0,1,0],["2026-05-05",1021,955502,27,89,0,0,0,10,0],["2026-05-05",110,949620,1,13,0,0,0,1,0],["2026-05-05",35,944564,1,13,0,0,0,1,0],["2026-05-05",1014,941833,27,89,0,0,0,10,0],["2026-05-05",49,941132,1,11,0,0,0,0,0],["2026-05-05",53,939424,1,13,0,0,0,1,0],["2026-05-05",34,938280,1,11,0,0,0,0,0],["2026-05-05",1014,937250,27,89,0,0,0,10,0],["2026-05-05",1014,935902,27,89,0,0,0,10,0],["2026-05-05",113,932300,1,11,0,0,0,0,0],["2026-05-05",73,924000,1,13,0,0,0,1,0],["2026-05-05",111,899796,1,11,0,0,0,0,0],["2026-05-05",85,876400,1,11,0,0,0,0,0],["2026-05-05",36,862236,1,11,0,0,0,0,0],["2026-05-05",35,861236,1,13,0,0,0,1,0],["2026-05-05",109,855676,1,13,0,0,0,1,0],["2026-05-05",62,854600,1,11,0,0,0,0,0],["2026-05-05",109,854288,1,13,0,0,0,1,0],["2026-05-05",111,849696,1,11,0,0,0,0,0],["2026-05-05",1014,847281,27,89,0,0,0,10,0],["2026-05-05",1014,844659,27,38,0,0,0,10,0],["2026-05-05",1014,844659,27,38,0,0,0,10,0],["2026-05-05",111,841680,1,11,0,0,0,0,0],["2026-05-05",85,839200,1,11,0,0,0,0,0],["2026-05-05",111,827652,1,11,0,0,0,0,0],["2026-05-05",42,826308,1,11,0,0,0,0,0],["2026-05-05",113,823632,1,11,0,0,0,0,0],["2026-05-05",111,816632,1,11,0,0,0,0,0],["2026-05-05",321,811740,1,14,0,0,0,0,0],["2026-05-05",111,806612,1,11,0,0,0,0,0],["2026-05-05",72,806520,1,11,0,0,0,0,0],["2026-05-05",1014,802611,27,89,0,0,0,10,0],["2026-05-05",1081,794004,27,130,0,0,0,10,0],["2026-05-05",63,793380,1,13,0,0,0,1,0],["2026-05-05",28,790828,1,13,0,0,0,1,0],["2026-05-05",32,788096,1,13,0,0,0,1,0],["2026-05-05",167,787340,1,14,0,0,0,0,0],["2026-05-05",46,778848,1,11,0,0,0,0,0],["2026-05-05",22,776275,12,75,0,0,0,2,0],["2026-05-05",69,775740,1,11,0,0,0,0,0],["2026-05-05",111,771540,1,11,0,0,0,0,0],["2026-05-05",1420,770000,39,161,0,0,0,12,0],["2026-05-05",113,766064,1,11,0,0,0,0,0],["2026-05-05",161,761624,1,14,0,0,0,0,0],["2026-05-05",30,753900,1,11,0,0,0,0,0],["2026-05-05",35,748340,1,13,0,0,0,1,0],["2026-05-05",35,743860,1,13,0,0,0,1,0],["2026-05-05",78,741624,1,14,0,0,0,0,0],["2026-05-05",14,733012,1,13,0,0,0,1,0],["2026-05-05",161,732824,1,14,0,0,0,0,0],["2026-05-05",111,728956,1,11,0,0,0,0,0],["2026-05-05",1014,722852,27,89,0,0,0,10,0],["2026-05-05",191,714168,1,13,0,0,0,1,0],["2026-05-05",191,714164,1,24,0,0,0,0,0],["2026-05-05",1014,707250,27,89,0,0,0,10,0],["2026-05-05",1035,702708,27,7,0,0,0,10,0],["2026-05-05",1035,702708,27,7,0,0,0,10,0],["2026-05-05",184,701624,1,14,0,0,0,0,0],["2026-05-05",291,701624,1,14,0,0,0,0,0],["2026-05-05",184,701552,1,14,0,0,0,0,0],["2026-05-05",111,701400,1,11,0,0,0,0,0],["2026-05-05",28,700812,1,13,0,0,0,1,0],["2026-05-05",1641,700125,51,127,0,0,0,13,0],["2026-05-05",210,696860,1,14,0,0,0,0,0],["2026-05-05",204,695156,1,14,0,0,0,0,0],["2026-05-05",320,691212,1,14,0,0,0,0,0],["2026-05-05",97,690000,1,13,0,0,0,1,0],["2026-05-05",111,687372,1,11,0,0,0,0,0],["2026-05-05",78,684122,1,14,0,0,0,0,0],["2026-05-05",320,683944,1,24,0,0,0,0,0],["2026-05-05",92,682000,1,15,0,0,0,1,0],["2026-05-05",271,681624,1,14,0,0,0,0,0],["2026-05-05",184,681624,1,14,0,0,0,0,0],["2026-05-05",22,681088,1,11,0,0,0,0,0],["2026-05-05",22,680000,1,13,0,0,0,1,0],["2026-05-05",50,678000,1,13,0,0,0,1,0],["2026-05-05",97,677200,1,13,0,0,0,1,0],["2026-05-05",269,676540,1,13,0,0,0,1,0],["2026-05-05",33,675496,1,11,0,0,0,0,0],["2026-05-05",22,672000,1,13,0,0,0,1,0],["2026-05-05",103,671264,1,13,0,0,0,1,0],["2026-05-05",773,669961,21,68,0,0,1,6,0],["2026-05-05",111,669336,1,11,0,0,0,0,0],["2026-05-05",35,665548,1,13,0,0,0,1,0],["2026-05-05",184,661624,1,14,0,0,0,0,0],["2026-05-05",283,661624,1,14,0,0,0,0,0],["2026-05-05",283,661624,1,14,0,0,0,0,0],["2026-05-05",283,661624,1,14,0,0,0,0,0],["2026-05-05",78,661624,1,14,0,0,0,0,0],["2026-05-05",168,660000,1,13,0,0,0,1,0],["2026-05-05",173,657144,1,24,0,0,0,0,0],["2026-05-05",173,657144,1,13,0,0,0,1,0],["2026-05-05",267,655200,1,13,0,0,3,1,0],["2026-05-05",22,651039,12,75,0,0,0,2,0],["2026-05-05",167,647272,1,14,0,0,0,0,0],["2026-05-05",169,641624,1,14,0,0,0,0,0],["2026-05-05",252,641624,1,14,0,0,0,0,0],["2026-05-05",184,641624,1,14,0,0,0,0,0],["2026-05-05",177,641624,1,14,0,0,0,0,0],["2026-05-05",111,641280,1,11,0,0,0,0,0],["2026-05-05",184,637995,1,14,0,0,0,0,0],["2026-05-05",228,637776,1,14,0,0,0,0,0],["2026-05-05",111,634268,1,11,0,0,0,0,0],["2026-05-05",57,632000,1,11,0,0,0,0,0],["2026-05-05",33,631908,1,11,0,0,0,0,0],["2026-05-05",184,631624,1,14,0,0,0,0,0],["2026-05-05",315,631624,1,14,0,0,0,0,0],["2026-05-05",111,631260,1,11,0,0,0,0,0],["2026-05-05",908,629684,23,108,0,0,0,1,0],["2026-05-05",111,629256,1,11,0,0,0,0,0],["2026-05-05",714,625000,20,36,0,0,0,9,0],["2026-05-05",178,621624,1,14,0,0,0,0,0],["2026-05-05",268,621624,1,14,0,0,0,0,0],["2026-05-05",183,621624,1,14,0,0,0,0,0],["2026-05-05",183,621624,1,14,0,0,0,0,0],["2026-05-05",184,621624,1,26,0,0,0,1,0],["2026-05-05",286,621624,1,14,0,0,0,0,0],["2026-05-05",296,620000,1,14,0,0,0,0,0],["2026-05-05",1021,619894,27,89,0,0,0,10,0],["2026-05-05",536,619000,9,67,0,0,0,6,0],["2026-05-05",254,615156,1,14,0,0,0,0,0],["2026-05-05",600,614900,39,161,0,0,0,12,0],["2026-05-05",158,613740,1,14,0,0,0,0,0],["2026-05-05",81,611920,1,13,0,0,0,1,0],["2026-05-05",33,611044,1,11,0,0,0,0,0],["2026-05-05",323,607272,1,14,0,0,0,0,0],["2026-05-05",162,606876,1,14,0,0,0,0,0],["2026-05-05",162,606876,1,14,0,0,0,0,0],["2026-05-05",162,606876,1,14,0,0,0,0,0],["2026-05-05",282,604912,1,14,0,0,0,0,0],["2026-05-05",159,601624,1,14,0,0,0,0,0],["2026-05-05",177,601624,1,14,0,0,0,0,0],["2026-05-05",249,601624,1,14,0,0,0,0,0],["2026-05-05",162,600000,1,14,0,0,0,0,0],["2026-05-05",162,600000,1,14,0,0,0,0,0],["2026-05-05",78,600000,1,14,0,0,0,0,0],["2026-05-05",283,600000,1,13,0,0,0,1,0],["2026-05-05",67,598524,1,13,0,0,0,1,0],["2026-05-05",38,597120,1,13,0,0,0,1,0],["2026-05-05",281,593740,1,14,0,0,0,0,0],["2026-05-05",210,590016,1,13,0,0,0,1,0],["2026-05-05",73,589476,1,11,0,0,0,0,0],["2026-05-05",281,587272,1,14,0,0,0,0,0],["2026-05-05",281,587272,1,14,0,0,0,0,0],["2026-05-05",281,583740,1,14,0,0,0,0,0],["2026-05-05",260,581624,1,14,0,0,0,0,0],["2026-05-05",290,581624,1,14,0,0,0,0,0],["2026-05-05",161,581624,1,14,0,0,0,0,0],["2026-05-05",183,581624,1,14,0,0,0,0,0],["2026-05-05",67,580000,1,13,0,0,0,1,0],["2026-05-05",22,580000,1,14,0,0,0,0,0],["2026-05-05",311,580000,1,13,0,0,0,1,0],["2026-05-05",111,577152,1,11,0,0,0,0,0],["2026-05-05",275,575156,1,14,0,0,0,0,0],["2026-05-05",183,574352,1,14,0,0,0,0,0],["2026-05-05",23,573740,1,14,0,0,0,0,0],["2026-05-05",111,571140,1,11,0,0,0,0,0],["2026-05-05",22,566400,1,13,0,0,0,1,0],["2026-05-05",149,565948,1,14,0,0,0,0,0],["2026-05-05",148,564400,1,11,0,0,0,0,0],["2026-05-05",33,564072,1,11,0,0,0,0,0],["2026-05-05",167,562784,1,14,0,0,0,0,0],["2026-05-05",111,562124,1,11,0,0,0,0,0],["2026-05-05",183,561624,1,14,0,0,0,0,0],["2026-05-05",183,561624,1,14,0,0,0,0,0],["2026-05-05",259,560032,1,14,0,0,0,0,0],["2026-05-05",213,560000,1,13,0,0,0,1,0],["2026-05-05",265,560000,1,13,0,0,0,1,0],["2026-05-05",308,560000,1,13,0,0,0,1,0],["2026-05-05",265,560000,1,13,0,0,0,1,0],["2026-05-05",285,558424,1,14,0,0,0,0,0],["2026-05-05",249,555624,1,14,0,0,0,0,0],["2026-05-05",111,554108,1,11,0,0,0,0,0],["2026-05-05",178,554000,1,13,0,0,0,1,0],["2026-05-05",170,553780,1,13,0,0,0,1,0],["2026-05-05",111,551100,1,11,0,0,0,0,0],["2026-05-05",22,550000,1,13,0,0,0,1,0],["2026-05-05",191,548152,1,13,0,0,0,1,0],["2026-05-05",191,548152,1,24,0,0,0,0,0],["2026-05-05",90,545160,1,13,0,0,0,1,0],["2026-05-05",32,544140,1,13,0,0,0,1,0],["2026-05-05",111,543584,1,11,0,0,0,0,0],["2026-05-05",178,541624,1,14,0,0,0,0,0],["2026-05-05",264,541624,1,14,0,0,0,0,0],["2026-05-05",192,541624,1,14,0,0,0,0,0],["2026-05-05",216,532000,1,13,0,0,0,1,0],["2026-05-05",104,528280,1,11,0,0,0,0,0],["2026-05-05",167,528000,1,13,0,0,0,1,0],["2026-05-05",22,526560,1,13,0,0,0,1,0],["2026-05-05",111,526052,1,11,0,0,0,0,0],["2026-05-05",113,523644,1,11,0,0,0,0,0],["2026-05-05",289,523200,1,13,0,0,0,1,0],["2026-05-05",33,521820,1,11,0,0,0,0,0],["2026-05-05",23,521624,1,14,0,0,0,0,0],["2026-05-05",157,520976,1,14,0,0,0,0,0],["2026-05-05",272,520000,1,13,0,0,0,1,0],["2026-05-05",274,520000,1,13,0,0,0,1,0],["2026-05-05",187,520000,1,13,0,0,0,1,0],["2026-05-05",283,520000,1,13,0,0,0,1,0],["2026-05-05",313,520000,1,13,0,0,0,1,0],["2026-05-05",272,520000,1,13,0,0,0,1,0],["2026-05-05",283,519600,1,13,0,0,0,1,0],["2026-05-05",262,518000,1,13,0,0,0,1,0],["2026-05-05",416,518000,23,100,0,0,0,3,0],["2026-05-05",25,517316,1,13,0,0,0,1,0],["2026-05-05",209,516624,1,24,0,0,0,0,0],["2026-05-05",209,516620,1,13,0,0,0,1,0],["2026-05-05",253,515156,1,14,0,0,0,0,0],["2026-05-05",319,514000,1,13,0,0,0,1,0],["2026-05-05",89,511196,1,11,0,0,0,0,0],["2026-05-05",27,509880,1,11,0,0,0,0,0],["2026-05-05",183,509340,1,14,0,0,0,0,0],["2026-05-05",183,509340,1,14,0,0,0,0,0],["2026-05-05",162,505504,1,14,0,0,0,0,0],["2026-05-05",22,503953,29,38,0,0,0,4,0],["2026-05-05",251,501624,1,14,0,0,0,0,0],["2026-05-05",23,501624,1,14,0,0,0,0,0],["2026-05-05",23,501624,1,14,0,0,0,0,0],["2026-05-05",23,501624,1,14,0,0,0,0,0],["2026-05-05",278,501624,1,14,0,0,0,0,0],["2026-05-05",197,500852,1,14,0,0,0,0,0],["2026-05-05",469,500000,7,54,0,0,6,1,0],["2026-05-05",167,498840,1,14,0,0,0,0,0],["2026-05-05",162,498840,1,13,0,0,0,1,0],["2026-05-05",162,498752,1,14,0,0,0,0,0],["2026-05-05",174,498000,1,13,0,0,0,1,0],["2026-05-05",188,497624,1,14,0,0,0,0,0],["2026-05-05",270,497000,1,11,0,0,0,0,0],["2026-05-05",268,496824,1,14,0,0,0,0,0],["2026-05-05",692,495000,45,1,0,0,3,1,0],["2026-05-05",220,493740,1,14,0,0,0,0,0],["2026-05-05",188,491624,1,14,0,0,0,0,0],["2026-05-05",183,491624,1,14,0,0,0,0,0],["2026-05-05",162,490412,1,14,0,0,0,0,0],["2026-05-05",162,487256,1,14,0,0,0,0,0],["2026-05-05",162,487256,1,14,0,0,0,0,0],["2026-05-05",197,482696,1,14,0,0,0,0,0],["2026-05-05",34,481200,1,13,0,0,0,1,0],["2026-05-05",294,480140,1,14,0,0,0,0,0],["2026-05-05",241,480000,1,23,0,0,0,4,0],["2026-05-05",22,480000,1,13,0,0,0,1,0],["2026-05-05",273,480000,1,13,0,0,0,1,0],["2026-05-05",283,480000,1,13,0,0,0,1,0],["2026-05-05",284,480000,1,13,0,0,0,1,0],["2026-05-05",284,480000,1,13,0,0,0,1,0],["2026-05-05",162,478812,1,14,0,0,0,0,0],["2026-05-05",287,475156,1,14,0,0,0,0,0],["2026-05-05",22,472805,12,75,0,0,0,2,0],["2026-05-05",1021,472716,27,89,0,0,0,10,0],["2026-05-05",167,472424,1,14,0,0,0,0,0],["2026-05-05",78,470100,1,13,0,0,0,1,0],["2026-05-05",180,468000,1,13,0,0,0,1,0],["2026-05-05",29,467556,1,11,0,0,0,0,0],["2026-05-05",54,464292,1,13,0,0,0,1,0],["2026-05-05",206,463272,1,14,0,0,0,0,0],["2026-05-05",293,463096,1,14,0,0,0,0,0],["2026-05-05",23,461624,1,14,0,0,0,0,0],["2026-05-05",1014,458352,27,89,0,0,0,10,0],["2026-05-05",1014,458352,27,89,0,0,0,10,0],["2026-05-05",309,458280,1,26,0,0,0,1,0],["2026-05-05",111,455912,1,11,0,0,0,0,0],["2026-05-05",111,455912,1,11,0,0,0,0,0],["2026-05-05",184,455908,1,14,0,0,0,0,0],["2026-05-05",164,455172,1,24,0,0,0,0,0],["2026-05-05",78,453380,1,14,0,0,0,0,0],["2026-05-05",256,453200,1,13,0,0,0,1,0],["2026-05-05",17,450276,1,24,0,0,0,0,0],["2026-05-05",17,450276,1,13,0,0,0,1,0],["2026-05-05",84,449784,1,13,0,0,0,1,0],["2026-05-05",276,447664,1,14,0,0,0,0,0],["2026-05-05",23,447106,1,14,0,0,0,0,0],["2026-05-05",33,446980,1,11,0,0,0,0,0],["2026-05-05",197,446692,1,14,0,0,0,0,0],["2026-05-05",145,444960,1,13,0,0,0,1,0],["2026-05-05",102,444772,1,11,0,0,0,0,0],["2026-05-05",260,444480,1,14,0,0,0,0,0],["2026-05-05",192,443244,1,14,0,0,0,0,0],["2026-05-05",275,441624,1,14,0,0,0,0,0],["2026-05-05",275,441624,1,14,0,0,0,0,0],["2026-05-05",258,436824,1,14,0,0,0,0,0],["2026-05-05",140,436000,1,11,0,0,0,0,0],["2026-05-05",287,435624,1,14,0,0,0,0,0],["2026-05-05",166,432600,1,13,0,0,0,1,0],["2026-05-05",1417,430710,39,161,0,0,0,12,0],["2026-05-05",202,427940,1,14,0,0,0,0,0],["2026-05-05",1014,427297,27,46,0,0,0,10,0],["2026-05-05",111,426852,1,11,0,0,0,0,0],["2026-05-05",1021,426502,27,89,0,0,0,10,0],["2026-05-05",260,426196,1,14,0,0,0,0,0],["2026-05-05",111,425852,1,11,0,0,0,0,0],["2026-05-05",171,425540,1,14,0,0,0,0,0],["2026-05-05",288,425400,1,14,0,0,0,0,0],["2026-05-05",98,425236,1,13,0,0,0,1,0],["2026-05-05",98,425236,1,13,0,0,0,1,0],["2026-05-05",465,425200,38,1,0,0,0,2,0],["2026-05-05",209,420000,1,24,0,0,0,0,0],["2026-05-05",209,420000,1,13,0,0,0,1,0],["2026-05-05",78,420000,1,13,0,0,0,1,0],["2026-05-05",1021,419005,27,89,0,0,0,10,0],["2026-05-05",1014,413995,27,89,0,0,0,10,0],["2026-05-05",1014,413995,27,89,0,0,0,10,0],["2026-05-05",145,412928,1,11,0,0,0,0,0],["2026-05-05",163,412000,1,13,0,0,0,1,0],["2026-05-05",192,412000,1,13,0,0,0,1,0],["2026-05-05",111,410820,1,11,0,0,0,0,0],["2026-05-05",111,410820,1,11,0,0,0,0,0],["2026-05-05",197,410312,1,14,0,0,0,0,0],["2026-05-05",192,410000,1,13,0,0,0,1,0],["2026-05-05",168,409140,1,14,0,0,0,0,0],["2026-05-05",192,407600,1,13,0,0,0,1,0],["2026-05-05",312,407056,1,13,0,0,0,1,0],["2026-05-05",271,405344,1,14,0,0,0,0,0],["2026-05-05",279,400968,1,14,0,0,0,0,0],["2026-05-05",111,400800,1,11,0,0,0,0,0],["2026-05-05",187,400732,1,13,0,0,0,1,0],["2026-05-05",187,400732,1,13,0,0,0,1,0],["2026-05-05",187,400732,1,13,0,0,0,1,0],["2026-05-05",187,400732,1,13,0,0,0,1,0],["2026-05-05",187,400732,1,13,0,0,0,1,0],["2026-05-05",163,400156,1,13,0,0,0,1,0],["2026-05-05",280,400000,1,13,0,0,0,1,0],["2026-05-05",310,400000,1,13,0,0,0,1,0],["2026-05-05",81,399000,1,13,0,0,0,1,0],["2026-05-05",162,396344,1,14,0,0,0,0,0],["2026-05-05",162,396344,1,14,0,0,0,0,0],["2026-05-05",589,395000,12,4,0,0,0,2,0],["2026-05-05",112,394700,1,13,0,0,0,1,0],["2026-05-05",1035,393600,27,7,0,0,0,10,0],["2026-05-05",221,392000,1,13,0,0,0,1,0],["2026-05-05",310,392000,1,13,0,0,0,1,0],["2026-05-05",166,391400,1,13,0,0,0,1,0],["2026-05-05",22,390812,1,14,0,0,0,0,0],["2026-05-05",22,390812,1,24,0,0,0,0,0],["2026-05-05",111,390780,1,11,0,0,0,0,0],["2026-05-05",250,389748,1,14,0,0,0,0,0],["2026-05-05",316,386000,1,13,0,0,0,1,0],["2026-05-05",111,385772,1,11,0,0,0,0,0],["2026-05-05",187,385320,1,13,0,0,0,1,0],["2026-05-05",187,385320,1,13,0,0,0,1,0],["2026-05-05",187,385320,1,13,0,0,0,1,0],["2026-05-05",187,385320,1,13,0,0,0,1,0],["2026-05-05",212,382800,1,24,0,0,0,0,0],["2026-05-05",212,382800,1,13,0,0,0,1,0],["2026-05-05",22,380812,1,14,0,0,0,0,0],["2026-05-05",111,380760,1,11,0,0,0,0,0],["2026-05-05",111,380760,1,11,0,0,0,0,0],["2026-05-05",195,380000,1,13,0,0,0,1,0],["2026-05-05",307,380000,1,13,0,0,0,1,0],["2026-05-05",283,380000,1,13,0,0,0,1,0],["2026-05-05",22,377176,1,24,0,0,0,0,0],["2026-05-05",192,376696,1,13,0,0,0,1,0],["2026-05-05",151,370000,1,13,0,0,0,1,0],["2026-05-05",22,370000,1,24,0,0,0,0,0],["2026-05-05",22,370000,1,14,0,0,0,0,0],["2026-05-05",179,368148,1,13,0,0,0,1,0],["2026-05-05",179,368148,1,24,0,0,0,0,0],["2026-05-05",221,368000,1,13,0,0,0,1,0],["2026-05-05",936,366000,26,52,0,0,6,4,0],["2026-05-05",111,365732,1,11,0,0,0,0,0],["2026-05-05",146,364352,1,13,0,0,0,1,0],["2026-05-05",204,363408,1,14,0,0,0,0,0],["2026-05-05",285,361624,1,14,0,0,0,0,0],["2026-05-05",1014,361404,27,89,0,0,0,10,0],["2026-05-05",111,360720,1,11,0,0,0,0,0],["2026-05-05",194,360528,1,24,0,0,0,0,0],["2026-05-05",194,360528,1,13,0,0,0,1,0],["2026-05-05",180,358440,1,13,0,0,0,1,0],["2026-05-05",271,358404,1,14,0,0,0,0,0],["2026-05-05",204,356944,1,24,0,0,0,0,0],["2026-05-05",146,355740,1,13,0,0,0,1,0],["2026-05-05",151,354456,1,13,0,0,0,1,0],["2026-05-05",142,352800,1,13,0,0,0,1,0],["2026-05-05",142,352800,1,24,0,0,0,0,0],["2026-05-05",94,351404,1,11,0,0,0,0,0],["2026-05-05",67,350812,1,24,0,0,0,0,0],["2026-05-05",67,350812,1,14,0,0,0,0,0],["2026-05-05",111,350700,1,11,0,0,0,0,0],["2026-05-05",111,350700,1,11,0,0,0,0,0],["2026-05-05",111,350700,1,11,0,0,0,0,0],["2026-05-05",322,349800,1,13,0,0,0,1,0],["2026-05-05",74,348116,1,13,0,0,0,1,0],["2026-05-05",1420,346500,39,161,0,0,0,12,0],["2026-05-05",727,346405,38,52,0,0,6,2,0],["2026-05-05",336,345500,3,16,0,0,0,2,0],["2026-05-05",142,340800,1,11,0,0,0,0,0],["2026-05-05",142,340800,1,11,0,0,0,0,0],["2026-05-05",111,340680,1,11,0,0,0,0,0],["2026-05-05",57,340048,1,11,0,0,0,0,0],["2026-05-05",295,339900,1,13,0,0,0,1,0],["2026-05-05",1641,339583,51,127,0,0,0,13,0],["2026-05-05",183,339528,1,14,0,0,0,0,0],["2026-05-05",85,339286,1,13,0,0,0,1,0],["2026-05-05",75,337088,1,11,0,0,0,0,0],["2026-05-05",1014,334798,27,89,0,0,0,10,0],["2026-05-05",789,332550,21,44,0,0,0,6,0],["2026-05-05",789,332550,21,44,0,0,0,6,0],["2026-05-05",137,332000,1,11,0,0,0,0,0],["2026-05-05",137,332000,1,11,0,0,0,0,0],["2026-05-05",210,330676,1,14,0,0,0,0,0],["2026-05-05",111,330660,1,11,0,0,0,0,0],["2026-05-05",111,330660,1,11,0,0,0,0,0],["2026-05-05",111,330660,1,11,0,0,0,0,0],["2026-05-05",150,330000,1,24,0,0,0,0,0],["2026-05-05",150,330000,1,13,0,0,0,1,0],["2026-05-05",22,330000,1,24,0,0,0,0,0],["2026-05-05",22,330000,1,13,0,0,0,1,0],["2026-05-05",102,329016,1,11,0,0,0,0,0],["2026-05-05",91,323640,1,11,0,0,0,0,0],["2026-05-05",61,321368,1,11,0,0,0,0,0],["2026-05-05",184,320812,1,24,0,0,0,0,0],["2026-05-05",184,320812,1,14,0,0,0,0,0],["2026-05-05",111,320640,1,11,0,0,0,0,0],["2026-05-05",773,320550,21,68,0,0,1,6,0],["2026-05-05",75,320296,1,11,0,0,0,0,0],["2026-05-05",134,320000,1,11,0,0,0,0,0],["2026-05-05",210,320000,1,24,0,0,0,0,0],["2026-05-05",297,320000,1,13,0,0,0,1,0],["2026-05-05",297,320000,1,13,0,0,0,1,0],["2026-05-05",111,315632,1,11,0,0,0,0,0],["2026-05-05",72,315252,1,11,0,0,0,0,0],["2026-05-05",72,315248,1,11,0,0,0,0,0],["2026-05-05",285,314000,1,13,0,0,0,1,0],["2026-05-05",249,312512,1,14,0,0,0,0,0],["2026-05-05",151,312000,1,13,0,0,0,1,0],["2026-05-05",1021,311589,27,89,0,0,0,10,0],["2026-05-05",197,310812,1,26,0,0,0,1,0],["2026-05-05",111,310620,1,11,0,0,0,0,0],["2026-05-05",111,310620,1,11,0,0,0,0,0],["2026-05-05",111,310620,1,11,0,0,0,0,0],["2026-05-05",1014,310408,27,89,0,0,0,10,0],["2026-05-05",104,309332,1,11,0,0,0,0,0],["2026-05-05",196,308636,1,14,0,0,0,0,0],["2026-05-05",174,306900,1,24,0,0,0,0,0],["2026-05-05",174,306100,1,13,0,0,0,1,0],["2026-05-05",132,304400,1,11,0,0,0,0,0],["2026-05-05",132,304400,1,11,0,0,0,0,0],["2026-05-05",1014,304060,27,89,0,0,0,10,0],["2026-05-05",22,303636,1,24,0,0,0,0,0],["2026-05-05",249,301840,1,24,0,0,0,0,0],["2026-05-05",1014,301690,27,89,0,0,0,10,0],["2026-05-05",206,300812,1,24,0,0,0,0,0],["2026-05-05",206,300812,1,14,0,0,0,0,0],["2026-05-05",111,300600,1,11,0,0,0,0,0],["2026-05-05",206,300212,1,24,0,0,0,0,0],["2026-05-05",206,300212,1,14,0,0,0,0,0],["2026-05-05",22,300000,1,14,0,0,0,0,0],["2026-05-05",196,300000,1,24,0,0,0,0,0],["2026-05-05",22,300000,1,13,0,0,0,1,0],["2026-05-05",22,300000,1,24,0,0,0,0,0],["2026-05-05",22,300000,1,13,0,0,0,1,0],["2026-05-05",22,300000,1,24,0,0,0,0,0],["2026-05-05",1240,300000,29,8,0,0,2,4,0],["2026-05-05",295,299936,1,13,0,0,0,1,0],["2026-05-05",903,299750,23,100,0,0,0,3,0],["2026-05-05",139,298076,1,11,0,0,0,0,0],["2026-05-05",139,298072,1,11,0,0,0,0,0],["2026-05-05",160,295600,1,13,0,0,0,1,0],["2026-05-05",160,295600,1,24,0,0,0,0,0],["2026-05-05",79,295196,1,11,0,0,0,0,0],["2026-05-05",82,293160,1,13,0,0,0,1,0],["2026-05-05",216,293000,1,24,0,0,0,0,0],["2026-05-05",216,293000,1,13,0,0,0,1,0],["2026-05-05",136,292800,1,11,0,0,0,0,0],["2026-05-05",111,290580,1,11,0,0,0,0,0],["2026-05-05",149,290000,1,13,0,0,0,1,0],["2026-05-05",149,290000,1,24,0,0,0,0,0],["2026-05-05",149,289272,1,14,0,0,0,0,0],["2026-05-05",149,289264,1,24,0,0,0,0,0],["2026-05-05",135,286200,1,13,0,0,0,1,0],["2026-05-05",135,286200,1,24,0,0,0,0,0],["2026-05-05",156,280600,1,24,0,0,0,0,0],["2026-05-05",156,280600,1,13,0,0,0,1,0],["2026-05-05",111,280560,1,11,0,0,0,0,0],["2026-05-05",111,280560,1,11,0,0,0,0,0],["2026-05-05",111,280560,1,11,0,0,0,0,0],["2026-05-05",111,280560,1,11,0,0,0,0,0],["2026-05-05",111,280560,1,11,0,0,0,0,0],["2026-05-05",111,280560,1,11,0,0,0,0,0],["2026-05-05",85,280000,1,11,0,0,0,0,0],["2026-05-05",187,280000,1,24,0,0,0,0,0],["2026-05-05",187,280000,1,13,0,0,0,1,0],["2026-05-05",22,277197,12,75,0,0,0,2,0],["2026-05-05",1155,275500,27,89,0,0,0,10,0],["2026-05-05",295,274956,1,13,0,0,0,1,0],["2026-05-05",1021,272000,27,89,0,0,0,10,0],["2026-05-05",1014,270499,27,89,0,0,0,10,0],["2026-05-05",154,270000,1,24,0,0,0,0,0],["2026-05-05",154,270000,1,13,0,0,0,1,0],["2026-05-05",172,270000,1,13,0,0,0,1,0],["2026-05-05",172,270000,1,24,0,0,0,0,0],["2026-05-05",435,268877,51,46,0,0,0,13,0],["2026-05-05",186,267792,1,24,0,0,0,0,0],["2026-05-05",186,267792,1,13,0,0,0,1,0],["2026-05-05",1014,266959,27,89,0,0,0,10,0],["2026-05-05",174,266672,1,24,0,0,0,0,0],["2026-05-05",174,266668,1,13,0,0,0,1,0],["2026-05-05",275,266468,1,14,0,0,0,0,0],["2026-05-05",199,265100,1,13,0,0,0,1,0],["2026-05-05",199,265100,1,24,0,0,0,0,0],["2026-05-05",199,265100,1,24,0,0,0,0,0],["2026-05-05",199,265100,1,13,0,0,0,1,0],["2026-05-05",199,265100,1,13,0,0,0,1,0],["2026-05-05",199,265100,1,13,0,0,0,1,0],["2026-05-05",317,264000,1,24,0,0,0,0,0],["2026-05-05",317,264000,1,13,0,0,0,1,0],["2026-05-05",91,263812,1,11,0,0,0,0,0],["2026-05-05",91,263812,1,11,0,0,0,0,0],["2026-05-05",283,262924,1,13,0,0,0,1,0],["2026-05-05",204,262516,1,14,0,0,0,0,0],["2026-05-05",156,260000,1,13,0,0,0,1,0],["2026-05-05",156,260000,1,24,0,0,0,0,0],["2026-05-05",204,260000,1,13,0,0,0,1,0],["2026-05-05",204,260000,1,24,0,0,0,0,0],["2026-05-05",178,260000,1,24,0,0,0,0,0],["2026-05-05",178,260000,1,14,0,0,0,0,0],["2026-05-05",275,260000,1,24,0,0,0,0,0],["2026-05-05",1154,260000,27,89,0,0,0,10,0],["2026-05-05",104,258808,1,11,0,0,0,0,0],["2026-05-05",104,258800,1,11,0,0,0,0,0],["2026-05-05",508,258000,9,65,0,0,8,1,0],["2026-05-05",152,257492,1,13,0,0,0,1,0],["2026-05-05",204,256052,1,24,0,0,0,0,0],["2026-05-05",195,255440,1,13,0,0,0,1,0],["2026-05-05",195,255440,1,24,0,0,0,0,0],["2026-05-05",199,252452,1,13,0,0,0,1,0],["2026-05-05",174,252140,1,24,0,0,0,0,0],["2026-05-05",174,252140,1,13,0,0,0,1,0],["2026-05-05",113,251200,1,11,0,0,0,0,0],["2026-05-05",162,250692,1,14,0,0,0,0,0],["2026-05-05",111,250500,1,11,0,0,0,0,0],["2026-05-05",111,250500,1,11,0,0,0,0,0],["2026-05-05",45,250460,1,11,0,0,0,0,0],["2026-05-05",135,250000,1,11,0,0,0,0,0],["2026-05-05",135,250000,1,11,0,0,0,0,0],["2026-05-05",142,250000,1,11,0,0,0,0,0],["2026-05-05",142,250000,1,11,0,0,0,0,0],["2026-05-05",155,249200,1,24,0,0,0,0,0],["2026-05-05",155,249200,1,13,0,0,0,1,0],["2026-05-05",188,248812,1,14,0,0,0,0,0],["2026-05-05",188,248812,1,24,0,0,0,0,0],["2026-05-05",171,248636,1,14,0,0,0,0,0],["2026-05-05",125,247500,1,11,0,0,0,0,0],["2026-05-05",151,247200,1,24,0,0,0,0,0],["2026-05-05",151,247200,1,13,0,0,0,1,0],["2026-05-05",206,247200,1,24,0,0,0,0,0],["2026-05-05",206,247200,1,14,0,0,0,0,0],["2026-05-05",22,246840,1,13,0,0,0,1,0],["2026-05-05",22,246840,1,24,0,0,0,0,0],["2026-05-05",263,246801,1,31,0,0,0,1,0],["2026-05-05",151,245720,1,13,0,0,0,1,0],["2026-05-05",146,245252,1,24,0,0,0,0,0],["2026-05-05",146,245252,1,13,0,0,0,1,0],["2026-05-05",266,244800,1,13,0,0,0,1,0],["2026-05-05",162,243896,1,24,0,0,0,0,0],["2026-05-05",727,243200,38,52,0,0,6,2,0],["2026-05-05",67,241169,1,14,0,0,0,0,0],["2026-05-05",1021,241030,27,89,0,0,0,10,0],["2026-05-05",165,240000,1,24,0,0,0,0,0],["2026-05-05",165,240000,1,13,0,0,0,1,0],["2026-05-05",171,240000,1,24,0,0,0,0,0],["2026-05-05",206,239536,1,14,0,0,0,0,0],["2026-05-05",144,238820,1,11,0,0,0,0,0],["2026-05-05",144,238820,1,11,0,0,0,0,0],["2026-05-05",496,238600,51,70,0,0,7,7,0],["2026-05-05",174,237400,1,24,0,0,0,0,0],["2026-05-05",174,237400,1,13,0,0,0,1,0],["2026-05-05",217,237400,1,13,0,0,0,1,0],["2026-05-05",217,237400,1,24,0,0,0,0,0],["2026-05-05",217,237400,1,13,0,0,0,1,0],["2026-05-05",217,237400,1,24,0,0,0,0,0],["2026-05-05",197,236294,1,26,0,0,0,1,0],["2026-05-05",197,236294,1,26,0,0,0,1,0],["2026-05-05",223,235972,1,14,0,0,0,0,0],["2026-05-05",284,235713,1,13,0,0,0,1,0],["2026-05-05",117,232638,1,11,0,0,0,0,0],["2026-05-05",206,232560,1,14,0,0,0,0,0],["2026-05-05",195,231752,1,24,0,0,0,0,0],["2026-05-05",195,231752,1,13,0,0,0,1,0],["2026-05-05",111,230460,1,11,0,0,0,0,0],["2026-05-05",206,230144,1,24,0,0,0,0,0],["2026-05-05",136,225600,1,13,0,0,0,1,0],["2026-05-05",136,225600,1,13,0,0,0,1,0],["2026-05-05",1014,225350,27,89,0,0,0,10,0],["2026-05-05",178,225016,1,14,0,0,0,0,0],["2026-05-05",206,223440,1,24,0,0,0,0,0],["2026-05-05",145,222480,1,13,0,0,0,1,0],["2026-05-05",145,222480,1,24,0,0,0,0,0],["2026-05-05",315,221632,1,14,0,0,0,0,0],["2026-05-05",188,220812,1,24,0,0,0,0,0],["2026-05-05",188,220812,1,14,0,0,0,0,0],["2026-05-05",219,220000,1,13,0,0,0,1,0],["2026-05-05",219,220000,1,24,0,0,0,0,0],["2026-05-05",157,219600,1,13,0,0,0,1,0],["2026-05-05",157,219600,1,24,0,0,0,0,0],["2026-05-05",125,218000,1,11,0,0,0,0,0],["2026-05-05",125,218000,1,11,0,0,0,0,0],["2026-05-05",1298,216130,36,65,0,0,8,1,0],["2026-05-05",207,215700,1,24,0,0,0,0,0],["2026-05-05",207,215700,1,13,0,0,0,1,0],["2026-05-05",75,214688,1,20,0,0,0,4,0],["2026-05-05",75,214688,1,20,0,0,0,4,0],["2026-05-05",198,214684,1,13,0,0,0,1,0],["2026-05-05",198,214684,1,24,0,0,0,0,0],["2026-05-05",176,214680,1,13,0,0,0,1,0],["2026-05-05",176,214680,1,24,0,0,0,0,0],["2026-05-05",215,212000,1,24,0,0,0,0,0],["2026-05-05",215,212000,1,13,0,0,0,1,0],["2026-05-05",118,211668,1,23,0,0,0,4,0],["2026-05-05",104,211100,1,24,0,0,0,0,0],["2026-05-05",104,211100,1,13,0,0,0,1,0],["2026-05-05",104,211100,1,24,0,0,0,0,0],["2026-05-05",104,211100,1,13,0,0,0,1,0],["2026-05-05",166,210200,1,13,0,0,0,1,0],["2026-05-05",166,210200,1,24,0,0,0,0,0],["2026-05-05",208,210000,1,13,0,0,0,1,0],["2026-05-05",208,210000,1,24,0,0,0,0,0],["2026-05-05",1014,209375,29,89,0,0,0,4,0],["2026-05-05",1014,208000,27,89,0,0,0,10,0],["2026-05-05",1014,208000,27,89,0,0,0,10,0],["2026-05-05",215,206600,1,13,0,0,0,1,0],["2026-05-05",215,206600,1,24,0,0,0,0,0],["2026-05-05",111,206052,1,11,0,0,0,0,0],["2026-05-05",111,206052,1,11,0,0,0,0,0],["2026-05-05",223,204884,1,24,0,0,0,0,0],["2026-05-05",215,204672,1,24,0,0,0,0,0],["2026-05-05",215,204672,1,13,0,0,0,1,0],["2026-05-05",215,204672,1,13,0,0,0,1,0],["2026-05-05",215,204672,1,24,0,0,0,0,0],["2026-05-05",75,204480,1,11,0,0,0,0,0],["2026-05-05",208,204400,1,24,0,0,0,0,0],["2026-05-05",208,204400,1,13,0,0,0,1,0],["2026-05-05",201,204288,1,13,0,0,0,1,0],["2026-05-05",315,202320,1,24,0,0,0,0,0],["2026-05-05",197,201412,1,24,0,0,0,0,0],["2026-05-05",197,201408,1,14,0,0,0,0,0],["2026-05-05",115,200540,1,23,0,0,0,4,0],["2026-05-05",115,200540,1,17,0,0,0,1,0],["2026-05-05",187,200368,1,24,0,0,0,0,0],["2026-05-05",187,200368,1,13,0,0,0,1,0],["2026-05-05",187,200368,1,24,0,0,0,0,0],["2026-05-05",187,200368,1,13,0,0,0,1,0],["2026-05-05",146,200040,1,17,0,0,0,1,0],["2026-05-05",188,199619,1,31,0,0,0,1,0],["2026-05-05",55,199164,1,15,0,0,0,1,0],["2026-05-05",180,199000,1,24,0,0,0,0,0],["2026-05-05",180,199000,1,13,0,0,0,1,0],["2026-05-05",208,198800,1,24,0,0,0,0,0],["2026-05-05",208,198800,1,13,0,0,0,1,0],["2026-05-05",182,196000,1,13,0,0,0,1,0],["2026-05-05",182,196000,1,24,0,0,0,0,0],["2026-05-05",203,195200,1,13,0,0,0,1,0],["2026-05-05",203,195200,1,24,0,0,0,0,0],["2026-05-05",203,195200,1,13,0,0,0,1,0],["2026-05-05",203,195200,1,24,0,0,0,0,0],["2026-05-05",140,194280,1,11,0,0,0,0,0],["2026-05-05",140,194276,1,11,0,0,0,0,0],["2026-05-05",130,194000,1,11,0,0,0,0,0],["2026-05-05",1021,193506,27,89,0,0,0,10,0],["2026-05-05",190,192536,1,13,0,0,0,1,0],["2026-05-05",190,192536,1,24,0,0,0,0,0],["2026-05-05",185,191380,1,24,0,0,0,0,0],["2026-05-05",185,191380,1,13,0,0,0,1,0],["2026-05-05",197,190980,1,14,0,0,0,0,0],["2026-05-05",91,190000,1,11,0,0,0,0,0],["2026-05-05",91,190000,1,11,0,0,0,0,0],["2026-05-05",211,190000,1,13,0,0,0,1,0],["2026-05-05",211,190000,1,24,0,0,0,0,0],["2026-05-05",104,189884,1,24,0,0,0,0,0],["2026-05-05",104,189884,1,13,0,0,0,1,0],["2026-05-05",55,189680,1,15,0,0,0,1,0],["2026-05-05",126,188600,1,24,0,0,0,0,0],["2026-05-05",208,188400,1,13,0,0,0,1,0],["2026-05-05",208,188400,1,24,0,0,0,0,0],["2026-05-05",118,188348,1,23,0,0,0,4,0],["2026-05-05",128,188000,1,11,0,0,0,0,0],["2026-05-05",128,188000,1,11,0,0,0,0,0],["2026-05-05",141,187360,1,11,0,0,0,0,0],["2026-05-05",141,187360,1,24,0,0,0,0,0],["2026-05-05",1021,186812,27,89,0,0,0,10,0],["2026-05-05",208,185000,1,13,0,0,0,1,0],["2026-05-05",208,185000,1,24,0,0,0,0,0],["2026-05-05",221,183896,1,13,0,0,0,1,0],["2026-05-05",221,183896,1,24,0,0,0,0,0],["2026-05-05",111,183368,1,11,0,0,0,0,0],["2026-05-05",465,181000,26,52,0,0,6,4,0],["2026-05-05",130,180548,1,11,0,0,0,0,0],["2026-05-05",130,180548,1,11,0,0,0,0,0],["2026-05-05",91,179600,1,11,0,0,0,0,0],["2026-05-05",91,179600,1,11,0,0,0,0,0],["2026-05-05",254,179036,1,26,0,0,0,1,0],["2026-05-05",146,177872,1,24,0,0,0,0,0],["2026-05-05",146,177872,1,13,0,0,0,1,0],["2026-05-05",125,176786,1,11,0,0,0,0,0],["2026-05-05",111,175352,1,11,0,0,0,0,0],["2026-05-05",111,175352,1,11,0,0,0,0,0],["2026-05-05",197,175000,1,24,0,0,0,0,0],["2026-05-05",1014,174510,27,89,0,0,0,10,0],["2026-05-05",1014,174510,27,89,0,0,0,10,0],["2026-05-05",1014,174510,27,89,0,0,0,10,0],["2026-05-05",727,174120,38,52,0,0,6,2,0],["2026-05-05",152,172572,1,24,0,0,0,0,0],["2026-05-05",152,172568,1,13,0,0,0,1,0],["2026-05-05",128,172400,1,11,0,0,0,0,0],["2026-05-05",128,172400,1,11,0,0,0,0,0],["2026-05-05",1021,172321,27,89,0,0,0,10,0],["2026-05-05",1001,171500,29,1,0,0,0,4,0],["2026-05-05",153,171000,1,24,0,0,0,0,0],["2026-05-05",153,171000,1,13,0,0,0,1,0],["2026-05-05",218,170992,1,13,0,0,0,1,0],["2026-05-05",55,170712,1,15,0,0,0,1,0],["2026-05-05",22,170038,21,12,0,0,0,6,0],["2026-05-05",121,170000,1,11,0,0,0,0,0],["2026-05-05",121,170000,1,11,0,0,0,0,0],["2026-05-05",208,170000,1,13,0,0,0,1,0],["2026-05-05",208,170000,1,24,0,0,0,0,0],["2026-05-05",1368,170000,38,114,0,0,0,2,0],["2026-05-05",147,169360,1,11,0,0,0,0,0],["2026-05-05",147,169360,1,11,0,0,0,0,0],["2026-05-05",22,168600,21,91,0,0,0,6,0],["2026-05-05",55,167156,1,15,0,0,0,1,0],["2026-05-05",91,166400,1,13,0,0,0,1,0],["2026-05-05",91,166400,1,24,0,0,0,0,0],["2026-05-05",55,165972,1,15,0,0,0,1,0],["2026-05-05",245,165950,21,68,0,0,0,6,0],["2026-05-05",93,165000,1,15,0,0,0,1,0],["2026-05-05",208,165000,1,13,0,0,0,1,0],["2026-05-05",208,165000,1,24,0,0,0,0,0],["2026-05-05",221,164800,1,24,0,0,0,0,0],["2026-05-05",221,164800,1,13,0,0,0,1,0],["2026-05-05",147,163972,1,11,0,0,0,0,0],["2026-05-05",147,163972,1,11,0,0,0,0,0],["2026-05-05",126,163800,1,11,0,0,0,0,0],["2026-05-05",126,163800,1,24,0,0,0,0,0],["2026-05-05",75,163768,1,11,0,0,0,0,0],["2026-05-05",727,163360,26,52,0,0,6,4,0],["2026-05-05",1489,161375,41,10,0,0,3,2,0],["2026-05-05",908,161324,23,108,0,0,0,1,0],["2026-05-05",908,161324,23,108,0,0,0,1,0],["2026-05-05",138,161000,1,11,0,0,0,0,0],["2026-05-05",138,161000,1,24,0,0,0,0,0],["2026-05-05",1021,160494,27,89,0,0,0,10,0],["2026-05-05",157,160000,1,13,0,0,0,1,0],["2026-05-05",157,160000,1,24,0,0,0,0,0],["2026-05-05",22,160000,1,24,0,0,0,0,0],["2026-05-05",22,160000,1,13,0,0,0,1,0],["2026-05-05",201,160000,1,24,0,0,0,0,0],["2026-05-05",201,160000,1,13,0,0,0,1,0],["2026-05-05",214,160000,1,24,0,0,0,0,0],["2026-05-05",214,160000,1,13,0,0,0,1,0],["2026-05-05",117,158900,1,17,0,0,0,1,0],["2026-05-05",1014,157421,27,89,0,0,0,10,0],["2026-05-05",1014,156037,27,89,0,0,0,10,0],["2026-05-05",201,155568,1,24,0,0,0,0,0],["2026-05-05",201,155568,1,13,0,0,0,1,0],["2026-05-05",140,155000,1,24,0,0,0,0,0],["2026-05-05",140,155000,1,13,0,0,0,1,0],["2026-05-05",219,155000,1,13,0,0,0,1,0],["2026-05-05",219,155000,1,24,0,0,0,0,0],["2026-05-05",316,154000,1,13,0,0,0,1,0],["2026-05-05",117,153248,1,17,0,0,0,1,0],["2026-05-05",55,151744,1,15,0,0,0,1,0],["2026-05-05",208,151200,1,24,0,0,0,0,0],["2026-05-05",208,151200,1,13,0,0,0,1,0],["2026-05-05",566,150516,11,71,0,0,4,1,0],["2026-05-05",245,150200,21,68,0,0,0,6,0],["2026-05-05",207,150000,1,13,0,0,0,1,0],["2026-05-05",207,150000,1,24,0,0,0,0,0],["2026-05-05",1092,150000,27,4,0,0,0,10,0],["2026-05-05",207,148000,1,13,0,0,0,1,0],["2026-05-05",207,148000,1,24,0,0,0,0,0],["2026-05-05",221,147660,1,24,0,0,0,0,0],["2026-05-05",221,147660,1,13,0,0,0,1,0],["2026-05-05",1021,147502,27,89,0,0,0,10,0],["2026-05-05",1014,146965,27,89,0,0,0,10,0],["2026-05-05",245,146820,21,68,0,0,0,6,0],["2026-05-05",245,146820,21,68,0,0,0,6,0],["2026-05-05",245,146820,21,68,0,0,0,6,0],["2026-05-05",245,146820,21,68,0,0,0,6,0],["2026-05-05",245,146820,21,44,0,0,0,6,0],["2026-05-05",245,146820,21,68,0,0,0,6,0],["2026-05-05",245,146820,21,68,0,0,0,6,0],["2026-05-05",245,146820,21,68,0,0,0,6,0],["2026-05-05",245,146820,21,68,0,0,0,6,0],["2026-05-05",245,146820,21,68,0,0,0,6,0],["2026-05-05",245,146820,21,68,0,0,0,6,0],["2026-05-05",1021,146000,27,89,0,0,0,10,0],["2026-05-05",22,145600,50,30,0,0,0,1,0],["2026-05-05",111,145292,1,11,0,0,0,0,0],["2026-05-05",132,145264,1,24,0,0,0,0,0],["2026-05-05",132,145264,1,13,0,0,0,1,0],["2026-05-05",222,144232,1,13,0,0,0,1,0],["2026-05-05",222,144232,1,24,0,0,0,0,0],["2026-05-05",201,142212,1,24,0,0,0,0,0],["2026-05-05",201,142212,1,13,0,0,0,1,0],["2026-05-05",22,141924,1,11,0,0,0,0,0],["2026-05-05",1021,141330,27,89,0,0,0,10,0],["2026-05-05",280,141120,1,13,0,0,0,1,0],["2026-05-05",1021,141077,27,89,0,0,0,10,0],["2026-05-05",1014,140449,27,89,0,0,0,10,0],["2026-05-05",111,140280,1,11,0,0,0,0,0],["2026-05-05",193,139956,1,13,0,0,0,1,0],["2026-05-05",193,139956,1,24,0,0,0,0,0],["2026-05-05",245,139820,21,68,0,0,0,6,0],["2026-05-05",208,139440,1,24,0,0,0,0,0],["2026-05-05",208,139440,1,13,0,0,0,1,0],["2026-05-05",22,138336,21,12,0,0,0,6,0],["2026-05-05",181,138000,1,24,0,0,0,0,0],["2026-05-05",181,138000,1,13,0,0,0,1,0],["2026-05-05",55,137518,1,15,0,0,0,1,0],["2026-05-05",55,137518,1,15,0,0,0,1,0],["2026-05-05",235,136092,1,23,0,0,0,4,0],["2026-05-05",117,136052,1,23,0,0,0,4,0],["2026-05-05",117,136052,1,23,0,0,0,4,0],["2026-05-05",536,135500,9,67,0,0,0,6,0],["2026-05-05",31,134680,1,11,0,0,0,0,0],["2026-05-05",1014,133032,27,89,0,0,0,10,0],["2026-05-05",55,132776,1,15,0,0,0,1,0],["2026-05-05",1021,132000,27,89,0,0,0,10,0],["2026-05-05",813,131220,22,100,0,0,0,3,0],["2026-05-05",115,130328,1,17,0,0,0,1,0],["2026-05-05",132,130000,1,11,0,0,0,0,0],["2026-05-05",132,130000,1,11,0,0,0,0,0],["2026-05-05",283,130000,1,13,0,0,0,1,0],["2026-05-05",257,129486,1,13,0,0,0,1,0],["2026-05-05",200,129200,1,13,0,0,0,1,0],["2026-05-05",200,129200,1,24,0,0,0,0,0],["2026-05-05",117,128268,1,11,0,0,0,0,0],["2026-05-05",116,127552,1,17,0,0,0,1,0],["2026-05-05",1014,127489,27,89,0,0,0,10,0],["2026-05-05",1014,126500,27,89,0,0,0,10,0],["2026-05-05",22,124963,12,75,0,0,0,2,0],["2026-05-05",146,124339,1,13,0,0,0,1,0],["2026-05-05",1014,122078,27,38,0,0,0,10,0],["2026-05-05",22,121856,12,75,0,0,0,2,0],["2026-05-05",1014,120430,27,89,0,0,0,10,0],["2026-05-05",22,120000,1,11,0,0,0,0,0],["2026-05-05",67,120000,1,14,0,0,0,0,0],["2026-05-05",1014,119729,27,89,0,0,0,10,0],["2026-05-05",1014,117929,27,89,0,0,0,10,0],["2026-05-05",245,117456,21,68,0,0,0,6,0],["2026-05-05",201,117200,1,13,0,0,0,1,0],["2026-05-05",201,117200,1,24,0,0,0,0,0],["2026-05-05",201,117200,1,24,0,0,0,0,0],["2026-05-05",201,117200,1,13,0,0,0,1,0],["2026-05-05",111,116900,1,11,0,0,0,0,0],["2026-05-05",111,116900,1,11,0,0,0,0,0],["2026-05-05",111,116900,1,11,0,0,0,0,0],["2026-05-05",111,116900,1,11,0,0,0,0,0],["2026-05-05",111,116900,1,11,0,0,0,0,0],["2026-05-05",111,116900,1,11,0,0,0,0,0],["2026-05-05",111,116900,1,11,0,0,0,0,0],["2026-05-05",111,116900,1,11,0,0,0,0,0],["2026-05-05",111,116900,1,11,0,0,0,0,0],["2026-05-05",111,116900,1,11,0,0,0,0,0],["2026-05-05",1196,116800,42,1,0,0,7,2,0],["2026-05-05",30,115940,1,11,0,0,0,0,0],["2026-05-05",1014,115295,27,89,0,0,0,10,0],["2026-05-05",166,115000,1,13,0,0,0,1,0],["2026-05-05",166,115000,1,24,0,0,0,0,0],["2026-05-05",1014,114510,27,89,0,0,0,10,0],["2026-05-05",1014,114186,27,89,0,0,0,10,0],["2026-05-05",245,112650,21,68,0,0,0,6,0],["2026-05-05",245,112650,21,68,0,0,0,6,0],["2026-05-05",245,112650,21,68,0,0,0,6,0],["2026-05-05",245,112650,21,68,0,0,0,6,0],["2026-05-05",245,112650,21,44,0,0,0,6,0],["2026-05-05",111,110220,1,11,0,0,0,0,0],["2026-05-05",111,110220,1,11,0,0,0,0,0],["2026-05-05",284,110000,1,13,0,0,0,1,0],["2026-05-05",1342,109380,38,29,0,0,0,2,0],["2026-05-05",1014,109020,27,89,0,0,0,10,0],["2026-05-05",1014,109020,27,89,0,0,0,10,0],["2026-05-05",1014,108643,27,89,0,0,0,10,0],["2026-05-05",41,107520,1,15,0,0,0,1,0],["2026-05-05",1014,105851,27,89,0,0,0,10,0],["2026-05-05",1483,105000,40,4,0,0,0,13,0],["2026-05-05",1014,104209,27,89,0,0,0,10,0],["2026-05-05",1014,104209,27,89,0,0,0,10,0],["2026-05-05",1014,103690,27,89,0,0,0,10,0],["2026-05-05",1014,103100,27,89,0,0,0,10,0],["2026-05-05",111,103028,1,11,0,0,0,0,0],["2026-05-05",122,101567,1,15,0,0,0,1,0],["2026-05-05",612,100640,14,66,0,0,0,9,0],["2026-05-05",22,100000,1,14,0,0,0,0,0],["2026-05-05",461,100000,27,95,0,0,0,10,0],["2026-05-05",1368,100000,38,70,0,0,0,7,0],["2026-05-05",117,99904,1,23,0,0,0,4,0],["2026-05-05",24,99000,1,15,0,0,0,1,0],["2026-05-05",207,98000,1,24,0,0,0,0,0],["2026-05-05",207,98000,1,13,0,0,0,1,0],["2026-05-05",75,97664,1,11,0,0,0,0,0],["2026-05-05",435,96800,51,46,0,0,0,13,0],["2026-05-05",116,96540,1,23,0,0,0,4,0],["2026-05-05",122,94906,1,15,0,0,0,1,0],["2026-05-05",1021,94356,27,89,0,0,0,10,0],["2026-05-05",22,93800,27,1,0,0,0,10,0],["2026-05-05",74,93600,1,13,0,0,0,1,0],["2026-05-05",1014,93123,27,89,0,0,0,10,0],["2026-05-05",128,92000,1,11,0,0,0,0,0],["2026-05-05",128,92000,1,11,0,0,0,0,0],["2026-05-05",660,90000,17,44,0,0,0,1,0],["2026-05-05",1021,89124,29,89,0,0,0,4,0],["2026-05-05",245,88940,21,68,0,0,0,6,0],["2026-05-05",55,88914,1,15,0,0,0,1,0],["2026-05-05",1021,88158,27,89,0,0,0,10,0],["2026-05-05",1021,88000,27,89,0,0,0,10,0],["2026-05-05",897,86700,23,8,0,0,2,2,0],["2026-05-05",900,86000,27,8,0,0,2,10,0],["2026-05-05",55,85356,1,15,0,0,0,1,0],["2026-05-05",1014,84510,27,89,0,0,0,10,0],["2026-05-05",1014,84254,27,89,0,0,0,10,0],["2026-05-05",1014,84254,27,89,0,0,0,10,0],["2026-05-05",245,83953,21,68,0,0,0,6,0],["2026-05-05",1337,83421,38,55,0,0,0,2,0],["2026-05-05",245,82975,21,68,0,0,0,6,0],["2026-05-05",245,82975,21,68,0,0,0,6,0],["2026-05-05",122,82835,1,15,0,0,0,1,0],["2026-05-05",22,82500,23,54,0,0,6,1,0],["2026-05-05",1021,81993,27,89,0,0,0,10,0],["2026-05-05",1021,81012,27,89,0,0,0,10,0],["2026-05-05",41,80640,1,15,0,0,0,1,0],["2026-05-05",55,80616,1,15,0,0,0,1,0],["2026-05-05",111,80160,1,11,0,0,0,0,0],["2026-05-05",111,80160,1,11,0,0,0,0,0],["2026-05-05",1014,79819,27,89,0,0,0,10,0],["2026-05-05",22,79000,26,52,0,0,6,4,0],["2026-05-05",1021,78502,27,89,0,0,0,10,0],["2026-05-05",1021,77739,27,89,0,0,0,10,0],["2026-05-05",461,77000,27,95,0,0,0,10,0],["2026-05-05",122,76739,1,15,0,0,0,1,0],["2026-05-05",1021,76506,27,89,0,0,0,10,0],["2026-05-05",1021,76212,27,89,0,0,0,10,0],["2026-05-05",1021,76002,27,89,0,0,0,10,0],["2026-05-05",461,75000,27,95,0,0,0,10,0],["2026-05-05",55,74687,1,15,0,0,0,1,0],["2026-05-05",1021,74409,27,89,0,0,0,10,0],["2026-05-05",1021,74335,27,89,0,0,0,10,0],["2026-05-05",336,74200,3,16,0,0,0,2,0],["2026-05-05",1014,73168,27,89,0,0,0,10,0],["2026-05-05",24,73125,1,15,0,0,0,1,0],["2026-05-05",245,72952,21,68,0,0,0,6,0],["2026-05-05",868,72900,23,100,0,0,0,3,0],["2026-05-05",1021,72124,27,89,0,0,0,10,0],["2026-05-05",55,71130,1,15,0,0,0,1,0],["2026-05-05",122,70835,1,15,0,0,0,1,0],["2026-05-05",111,70140,1,11,0,0,0,0,0],["2026-05-05",9,70000,23,8,0,0,2,2,0],["2026-05-05",1014,68733,27,89,0,0,0,10,0],["2026-05-05",111,68684,1,11,0,0,0,0,0],["2026-05-05",111,68684,1,11,0,0,0,0,0],["2026-05-05",111,68684,1,11,0,0,0,0,0],["2026-05-05",34,68552,1,13,0,0,0,1,0],["2026-05-05",1021,68248,27,89,0,0,0,10,0],["2026-05-05",180,68000,1,13,0,0,0,1,0],["2026-05-05",900,65000,27,8,0,0,2,10,0],["2026-05-05",140,64800,1,11,0,0,0,0,0],["2026-05-05",140,64800,1,11,0,0,0,0,0],["2026-05-05",1014,63525,27,38,0,0,0,10,0],["2026-05-05",1014,63190,27,89,0,0,0,10,0],["2026-05-05",22,62353,11,71,0,0,4,1,0],["2026-05-05",1014,62338,27,89,0,0,0,10,0],["2026-05-05",812,60652,23,100,0,0,0,3,0],["2026-05-05",55,60630,1,15,0,0,0,1,0],["2026-05-05",1040,60000,27,52,0,0,2,10,0],["2026-05-05",1040,60000,27,52,0,0,2,10,0],["2026-05-05",1021,59581,27,89,0,0,0,10,0],["2026-05-05",24,58500,1,15,0,0,0,1,0],["2026-05-05",1021,57876,27,89,0,0,0,10,0],["2026-05-05",1014,57647,27,89,0,0,0,10,0],["2026-05-05",1014,57647,27,89,0,0,0,10,0],["2026-05-05",22,57640,21,12,0,0,0,6,0],["2026-05-05",1014,56912,27,38,0,0,0,10,0],["2026-05-05",55,56904,1,15,0,0,0,1,0],["2026-05-05",55,56904,1,15,0,0,0,1,0],["2026-05-05",55,56904,1,15,0,0,0,1,0],["2026-05-05",55,56904,1,15,0,0,0,1,0],["2026-05-05",1014,56840,27,89,0,0,0,10,0],["2026-05-05",1014,56376,27,89,0,0,0,10,0],["2026-05-05",1014,56376,27,89,0,0,0,10,0],["2026-05-05",1014,55656,27,89,0,0,0,10,0],["2026-05-05",26,55000,1,11,0,0,0,0,0],["2026-05-05",1021,54945,27,89,0,0,0,10,0],["2026-05-05",1014,54625,27,89,0,0,0,10,0],["2026-05-05",1014,54619,27,89,0,0,0,10,0],["2026-05-05",1014,54619,27,89,0,0,0,10,0],["2026-05-05",1014,54116,27,89,0,0,0,10,0],["2026-05-05",1021,54002,27,89,0,0,0,10,0],["2026-05-05",111,53968,1,11,0,0,0,0,0],["2026-05-05",111,53968,1,11,0,0,0,0,0],["2026-05-05",1014,53457,27,89,0,0,0,10,0],["2026-05-05",1014,53457,27,89,0,0,0,10,0],["2026-05-05",1014,52973,27,89,0,0,0,10,0],["2026-05-05",1021,52779,27,89,0,0,0,10,0],["2026-05-05",122,52615,1,15,0,0,0,1,0],["2026-05-05",1021,52493,29,89,0,0,0,4,0],["2026-05-05",1021,51914,27,89,0,0,0,10,0],["2026-05-05",1021,51914,27,89,0,0,0,10,0],["2026-05-05",461,51800,27,95,0,0,0,10,0],["2026-05-05",24,51750,1,15,0,0,0,1,0],["2026-05-05",111,51512,1,11,0,0,0,0,0],["2026-05-05",111,51512,1,11,0,0,0,0,0],["2026-05-05",111,51512,1,11,0,0,0,0,0],["2026-05-05",111,51512,1,11,0,0,0,0,0],["2026-05-05",111,51512,1,11,0,0,0,0,0],["2026-05-05",111,51512,1,11,0,0,0,0,0],["2026-05-05",111,51512,1,11,0,0,0,0,0],["2026-05-05",111,51512,1,11,0,0,0,0,0],["2026-05-05",111,51512,1,11,0,0,0,0,0],["2026-05-05",111,51512,1,11,0,0,0,0,0],["2026-05-05",111,51512,1,11,0,0,0,0,0],["2026-05-05",111,51512,1,11,0,0,0,0,0],["2026-05-05",111,51512,1,11,0,0,0,0,0],["2026-05-05",111,51512,1,11,0,0,0,0,0],["2026-05-05",111,51512,1,11,0,0,0,0,0],["2026-05-05",111,51512,1,11,0,0,0,0,0],["2026-05-05",111,51512,1,11,0,0,0,0,0],["2026-05-05",22,51100,23,100,0,0,0,3,0],["2026-05-05",1021,51002,27,89,0,0,0,10,0],["2026-05-05",1021,50947,27,89,0,0,0,10,0],["2026-05-05",22,50000,48,172,0,0,0,14,0],["2026-05-04",461,48410444,29,119,0,0,0,4,0],["2026-05-04",461,4126423,27,135,0,0,0,10,0],["2026-05-04",461,667675,27,8,0,0,2,10,0],["2026-05-04",461,642178,27,135,0,0,0,10,0],["2026-05-04",1458,517800,40,66,0,0,0,13,0],["2026-05-04",461,495110,27,135,0,0,0,10,0],["2026-05-04",461,300000,29,147,0,0,0,4,0],["2026-05-04",461,250000,29,147,0,0,0,4,0],["2026-05-04",461,243892,27,135,0,0,0,10,0],["2026-05-04",461,204006,27,120,0,0,0,10,0],["2026-05-04",461,150000,29,147,0,0,0,4,0],["2026-05-01",461,60636291,29,119,0,0,0,4,0],["2026-05-01",559,28713805,37,54,0,0,6,2,0],["2026-05-01",1338,16320000,38,153,0,0,1,2,0],["2026-05-01",22,6667500,26,53,0,0,6,4,0],["2026-05-01",437,5500000,6,36,0,0,0,1,0],["2026-05-01",1015,4979038,27,46,0,0,7,10,0],["2026-05-01",1011,4972720,27,46,0,0,0,10,0],["2026-05-01",76,4501207,1,21,0,0,0,0,0],["2026-05-01",1015,4079859,27,46,0,0,7,10,0],["2026-05-01",22,3739410,1,25,0,0,0,0,0],["2026-05-01",540,3646200,19,46,0,0,0,1,0],["2026-05-01",1318,3601976,36,136,0,0,0,1,0],["2026-05-01",493,3295397,9,63,0,0,0,1,0],["2026-05-01",461,3283000,38,153,0,0,0,2,0],["2026-05-01",465,2717280,38,53,0,0,6,2,0],["2026-05-01",76,2618154,1,21,0,0,0,0,0],["2026-05-01",465,2614700,26,53,0,0,6,4,0],["2026-05-01",461,2572500,38,153,0,0,0,2,0],["2026-05-01",1015,2244250,27,46,0,0,7,10,0],["2026-05-01",925,2154600,24,5,0,0,1,1,0],["2026-05-01",925,1713400,24,5,0,0,1,1,0],["2026-05-01",22,1614213,1,21,0,0,0,0,0],["2026-05-01",461,1569100,38,153,0,0,0,2,0],["2026-05-01",1355,1506356,38,153,0,0,1,2,0],["2026-05-01",22,1391636,1,25,0,0,0,0,0],["2026-05-01",925,1333900,24,5,0,0,1,1,0],["2026-05-01",22,1320000,29,52,0,0,6,4,0],["2026-05-01",76,1304976,1,21,0,0,0,0,0],["2026-05-01",76,1262208,1,21,0,0,0,0,0],["2026-05-01",22,1123428,1,21,0,0,0,0,0],["2026-05-01",76,1049228,1,21,0,0,0,0,0],["2026-05-01",1015,946887,27,46,0,0,7,10,0],["2026-05-01",22,942341,1,21,0,0,0,0,0],["2026-05-01",76,938563,1,21,0,0,0,0,0],["2026-05-01",76,935684,1,21,0,0,0,0,0],["2026-05-01",777,935000,29,46,0,0,0,4,0],["2026-05-01",22,921832,1,25,0,0,0,0,0],["2026-05-01",1320,891002,36,56,0,0,0,1,0],["2026-05-01",76,844383,1,21,0,0,0,0,0],["2026-05-01",461,841009,27,135,0,0,0,10,0],["2026-05-01",22,822232,1,21,0,0,0,0,0],["2026-05-01",22,806828,1,25,0,0,0,0,0],["2026-05-01",22,804168,1,21,0,0,0,0,0],["2026-05-01",22,799080,1,21,0,0,0,0,0],["2026-05-01",76,798656,1,21,0,0,0,0,0],["2026-05-01",22,763724,1,21,0,0,0,0,0],["2026-05-01",925,754400,24,5,0,0,1,1,0],["2026-05-01",22,753272,1,21,0,0,0,0,0],["2026-05-01",22,747756,1,25,0,0,0,0,0],["2026-05-01",976,735000,26,52,0,0,6,4,0],["2026-05-01",76,730076,1,21,0,0,0,0,0],["2026-05-01",22,717820,1,25,0,0,0,0,0],["2026-05-01",879,708572,22,101,0,0,0,5,0],["2026-05-01",22,678864,1,21,0,0,0,0,0],["2026-05-01",76,660016,1,21,0,0,0,0,0],["2026-05-01",76,645096,1,21,0,0,0,0,0],["2026-05-01",22,642451,1,21,0,0,0,0,0],["2026-05-01",22,641740,1,21,0,0,0,0,0],["2026-05-01",22,638600,1,21,0,0,0,0,0],["2026-05-01",709,622500,19,53,0,0,6,1,0],["2026-05-01",461,616598,27,64,0,0,0,10,0],["2026-05-01",22,612510,1,21,0,0,0,0,0],["2026-05-01",76,612447,1,21,0,0,0,0,0],["2026-05-01",22,608840,22,99,0,0,0,1,0],["2026-05-01",22,608840,22,99,0,0,0,1,0],["2026-05-01",76,601110,1,21,0,0,0,0,0],["2026-05-01",22,598800,1,21,0,0,0,0,0],["2026-05-01",22,589569,1,25,0,0,0,0,0],["2026-05-01",22,581812,1,25,0,0,0,0,0],["2026-05-01",76,568711,1,21,0,0,0,0,0],["2026-05-01",461,562500,27,64,0,0,0,10,0],["2026-05-01",76,553952,1,21,0,0,0,0,0],["2026-05-01",22,550860,1,25,0,0,0,0,0],["2026-05-01",22,549920,22,99,0,0,0,1,0],["2026-05-01",22,546308,1,25,0,0,0,0,0],["2026-05-01",22,540254,1,25,0,0,0,0,0],["2026-05-01",76,539984,1,21,0,0,0,0,0],["2026-05-01",76,538417,1,21,0,0,0,0,0],["2026-05-01",76,528113,1,21,0,0,0,0,0],["2026-05-01",22,504363,1,25,0,0,0,0,0],["2026-05-01",76,501444,1,21,0,0,0,0,0],["2026-05-01",974,500000,26,53,0,0,2,4,0],["2026-05-01",1053,500000,27,52,0,0,6,10,0],["2026-05-01",22,495446,1,21,0,0,0,0,0],["2026-05-01",521,483000,27,30,0,0,0,10,0],["2026-05-01",76,481896,1,21,0,0,0,0,0],["2026-05-01",76,480346,1,21,0,0,0,0,0],["2026-05-01",76,477107,1,21,0,0,0,0,0],["2026-05-01",22,476028,1,25,0,0,0,0,0],["2026-05-01",22,474496,1,21,0,0,0,0,0],["2026-05-01",76,473292,1,21,0,0,0,0,0],["2026-05-01",76,469736,1,21,0,0,0,0,0],["2026-05-01",22,458908,1,25,0,0,0,0,0],["2026-05-01",76,458715,1,21,0,0,0,0,0],["2026-05-01",22,458244,1,25,0,0,0,0,0],["2026-05-01",76,457338,1,21,0,0,0,0,0],["2026-05-01",76,457338,1,21,0,0,0,0,0],["2026-05-01",76,453360,1,21,0,0,0,0,0],["2026-05-01",76,445804,1,21,0,0,0,0,0],["2026-05-01",76,442556,1,21,0,0,0,0,0],["2026-05-01",76,441624,1,21,0,0,0,0,0],["2026-05-01",76,440368,1,21,0,0,0,0,0],["2026-05-01",22,440000,1,21,0,0,0,0,0],["2026-05-01",22,438248,1,25,0,0,0,0,0],["2026-05-01",76,437169,1,21,0,0,0,0,0],["2026-05-01",76,432912,1,21,0,0,0,0,0],["2026-05-01",879,432223,22,101,0,0,0,5,0],["2026-05-01",22,429243,1,25,0,0,0,0,0],["2026-05-01",521,425500,27,30,0,0,0,10,0],["2026-05-01",22,419360,1,21,0,0,0,0,0],["2026-05-01",22,414916,1,21,0,0,0,0,0],["2026-05-01",76,410491,1,21,0,0,0,0,0],["2026-05-01",76,409000,1,21,0,0,0,0,0],["2026-05-01",76,407708,1,21,0,0,0,0,0],["2026-05-01",76,407708,1,21,0,0,0,0,0],["2026-05-01",76,407708,1,21,0,0,0,0,0],["2026-05-01",22,406484,1,25,0,0,0,0,0],["2026-05-01",76,401260,1,21,0,0,0,0,0],["2026-05-01",76,400000,1,21,0,0,0,0,0],["2026-05-01",76,398000,1,21,0,0,0,0,0],["2026-05-01",22,397445,1,21,0,0,0,0,0],["2026-05-01",76,396692,1,21,0,0,0,0,0],["2026-05-01",76,394276,1,21,0,0,0,0,0],["2026-05-01",22,393212,1,21,0,0,0,0,0],["2026-05-01",76,392912,1,21,0,0,0,0,0],["2026-05-01",76,389608,1,21,0,0,0,0,0],["2026-05-01",22,388080,1,21,0,0,0,0,0],["2026-05-01",22,384000,1,21,0,0,0,0,0],["2026-05-01",76,381922,1,21,0,0,0,0,0],["2026-05-01",879,380880,22,101,0,0,0,5,0],["2026-05-01",879,380880,22,101,0,0,0,5,0],["2026-05-01",879,380880,22,101,0,0,0,5,0],["2026-05-01",76,379556,1,21,0,0,0,0,0],["2026-05-01",76,377800,1,21,0,0,0,0,0],["2026-05-01",76,377800,1,21,0,0,0,0,0],["2026-05-01",22,376792,1,25,0,0,0,0,0],["2026-05-01",983,375000,26,46,0,0,0,4,0],["2026-05-01",22,370244,1,21,0,0,0,0,0],["2026-05-01",22,370244,1,25,0,0,0,0,0],["2026-05-01",76,362688,1,21,0,0,0,0,0],["2026-05-01",76,360288,1,21,0,0,0,0,0],["2026-05-01",976,360000,27,52,0,0,6,10,0],["2026-05-01",76,357308,1,21,0,0,0,0,0],["2026-05-01",76,355412,1,21,0,0,0,0,0],["2026-05-01",22,353384,1,21,0,0,0,0,0],["2026-05-01",76,352064,1,21,0,0,0,0,0],["2026-05-01",22,351364,1,21,0,0,0,0,0],["2026-05-01",22,340020,1,21,0,0,0,0,0],["2026-05-01",76,338468,1,21,0,0,0,0,0],["2026-05-01",76,337559,1,21,0,0,0,0,0],["2026-05-01",22,337104,1,21,0,0,0,0,0],["2026-05-01",22,334784,1,21,0,0,0,0,0],["2026-05-01",76,334544,1,21,0,0,0,0,0],["2026-05-01",76,332464,1,21,0,0,0,0,0],["2026-05-01",22,328860,1,21,0,0,0,0,0],["2026-05-01",22,328688,1,21,0,0,0,0,0],["2026-05-01",76,327274,1,21,0,0,0,0,0],["2026-05-01",22,326670,1,25,0,0,0,0,0],["2026-05-01",461,325682,27,120,0,0,0,10,0],["2026-05-01",461,324450,40,1,0,0,0,13,0],["2026-05-01",76,323955,1,21,0,0,0,0,0],["2026-05-01",22,317352,1,21,0,0,0,0,0],["2026-05-01",76,316028,1,21,0,0,0,0,0],["2026-05-01",76,315781,1,21,0,0,0,0,0],["2026-05-01",22,313988,1,21,0,0,0,0,0],["2026-05-01",22,313780,1,21,0,0,0,0,0],["2026-05-01",76,312260,1,21,0,0,0,0,0],["2026-05-01",76,312156,1,21,0,0,0,0,0],["2026-05-01",76,307236,1,21,0,0,0,0,0],["2026-05-01",22,306856,1,21,0,0,0,0,0],["2026-05-01",22,306020,1,21,0,0,0,0,0],["2026-05-01",76,304892,1,21,0,0,0,0,0],["2026-05-01",76,304892,1,21,0,0,0,0,0],["2026-05-01",76,304128,1,21,0,0,0,0,0],["2026-05-01",76,302240,1,21,0,0,0,0,0],["2026-05-01",22,300000,22,100,0,0,0,3,0],["2026-05-01",22,300000,22,98,0,0,0,1,0],["2026-05-01",496,300000,27,70,0,0,7,7,0],["2026-05-01",22,298464,1,21,0,0,0,0,0],["2026-05-01",76,297224,1,21,0,0,0,0,0],["2026-05-01",76,294684,1,21,0,0,0,0,0],["2026-05-01",22,294684,1,21,0,0,0,0,0],["2026-05-01",22,294684,1,25,0,0,0,0,0],["2026-05-01",76,294080,1,21,0,0,0,0,0],["2026-05-01",22,294003,1,21,0,0,0,0,0],["2026-05-01",326,293520,2,10,0,0,3,2,0],["2026-05-01",22,289952,1,25,0,0,0,0,0],["2026-05-01",22,289684,1,21,0,0,0,0,0],["2026-05-01",22,288555,1,25,0,0,0,0,0],["2026-05-01",76,284732,1,21,0,0,0,0,0],["2026-05-01",22,283472,1,21,0,0,0,0,0],["2026-05-01",22,283025,1,25,0,0,0,0,0],["2026-05-01",76,279572,1,21,0,0,0,0,0],["2026-05-01",22,279572,1,25,0,0,0,0,0],["2026-05-01",76,277696,1,21,0,0,0,0,0],["2026-05-01",76,275796,1,21,0,0,0,0,0],["2026-05-01",22,273148,1,21,0,0,0,0,0],["2026-05-01",22,272016,1,21,0,0,0,0,0],["2026-05-01",22,268240,1,21,0,0,0,0,0],["2026-05-01",22,266777,1,21,0,0,0,0,0],["2026-05-01",76,264836,1,21,0,0,0,0,0],["2026-05-01",76,264460,1,21,0,0,0,0,0],["2026-05-01",22,263152,1,21,0,0,0,0,0],["2026-05-01",76,263020,1,21,0,0,0,0,0],["2026-05-01",76,261336,1,21,0,0,0,0,0],["2026-05-01",22,260684,1,25,0,0,0,0,0],["2026-05-01",1089,260000,27,132,0,0,0,10,0],["2026-05-01",22,258408,1,25,0,0,0,0,0],["2026-05-01",22,258408,1,25,0,0,0,0,0],["2026-05-01",76,257044,1,21,0,0,0,0,0],["2026-05-01",76,256996,1,21,0,0,0,0,0],["2026-05-01",76,256904,1,21,0,0,0,0,0],["2026-05-01",22,256904,1,25,0,0,0,0,0],["2026-05-01",22,253128,1,25,0,0,0,0,0],["2026-05-01",76,253128,1,21,0,0,0,0,0],["2026-05-01",76,253128,1,21,0,0,0,0,0],["2026-05-01",22,253128,1,25,0,0,0,0,0],["2026-05-01",76,251236,1,21,0,0,0,0,0],["2026-05-01",76,251236,1,21,0,0,0,0,0],["2026-05-01",22,250528,1,25,0,0,0,0,0],["2026-05-01",22,249808,1,21,0,0,0,0,0],["2026-05-01",76,249348,1,21,0,0,0,0,0],["2026-05-01",76,249348,1,21,0,0,0,0,0],["2026-05-01",22,249348,1,25,0,0,0,0,0],["2026-05-01",76,249348,1,21,0,0,0,0,0],["2026-05-01",22,249348,1,25,0,0,0,0,0],["2026-05-01",76,249348,1,21,0,0,0,0,0],["2026-05-01",22,249348,1,25,0,0,0,0,0],["2026-05-01",76,241792,1,21,0,0,0,0,0],["2026-05-01",22,240964,1,21,0,0,0,0,0],["2026-05-01",22,239558,1,25,0,0,0,0,0],["2026-05-01",76,239308,1,21,0,0,0,0,0],["2026-05-01",461,238780,40,30,0,0,0,13,0],["2026-05-01",76,238140,1,21,0,0,0,0,0],["2026-05-01",76,238140,1,21,0,0,0,0,0],["2026-05-01",76,238016,1,21,0,0,0,0,0],["2026-05-01",22,237436,1,21,0,0,0,0,0],["2026-05-01",76,234756,1,21,0,0,0,0,0],["2026-05-01",22,234401,1,21,0,0,0,0,0],["2026-05-01",76,234236,1,21,0,0,0,0,0],["2026-05-01",76,234110,1,21,0,0,0,0,0],["2026-05-01",22,232360,1,21,0,0,0,0,0],["2026-05-01",76,231080,1,21,0,0,0,0,0],["2026-05-01",76,229196,1,21,0,0,0,0,0],["2026-05-01",22,228492,1,21,0,0,0,0,0],["2026-05-01",76,226680,1,21,0,0,0,0,0],["2026-05-01",22,226680,1,21,0,0,0,0,0],["2026-05-01",22,226680,1,25,0,0,0,0,0],["2026-05-01",22,226680,1,25,0,0,0,0,0],["2026-05-01",22,226680,1,25,0,0,0,0,0],["2026-05-01",76,226680,1,21,0,0,0,0,0],["2026-05-01",76,225954,1,21,0,0,0,0,0],["2026-05-01",76,225152,1,21,0,0,0,0,0],["2026-05-01",22,223221,1,25,0,0,0,0,0],["2026-05-01",22,219184,1,21,0,0,0,0,0],["2026-05-01",22,217780,1,21,0,0,0,0,0],["2026-05-01",22,217780,1,21,0,0,0,0,0],["2026-05-01",76,217708,1,21,0,0,0,0,0],["2026-05-01",76,216384,1,21,0,0,0,0,0],["2026-05-01",22,215348,1,25,0,0,0,0,0],["2026-05-01",22,215348,1,25,0,0,0,0,0],["2026-05-01",9,215000,23,8,0,0,2,2,0],["2026-05-01",22,212776,1,21,0,0,0,0,0],["2026-05-01",22,212244,1,21,0,0,0,0,0],["2026-05-01",22,211568,1,21,0,0,0,0,0],["2026-05-01",22,211568,1,25,0,0,0,0,0],["2026-05-01",76,211568,1,21,0,0,0,0,0],["2026-05-01",76,211568,1,21,0,0,0,0,0],["2026-05-01",76,211568,1,21,0,0,0,0,0],["2026-05-01",22,211488,1,21,0,0,0,0,0],["2026-05-01",76,210424,1,21,0,0,0,0,0],["2026-05-01",76,209617,1,21,0,0,0,0,0],["2026-05-01",76,209344,1,21,0,0,0,0,0],["2026-05-01",465,209328,38,53,0,0,6,2,0],["2026-05-01",76,209236,1,21,0,0,0,0,0],["2026-05-01",76,207792,1,21,0,0,0,0,0],["2026-05-01",76,207792,1,21,0,0,0,0,0],["2026-05-01",22,207648,1,25,0,0,0,0,0],["2026-05-01",22,207648,1,25,0,0,0,0,0],["2026-05-01",22,207648,1,25,0,0,0,0,0],["2026-05-01",76,206891,1,21,0,0,0,0,0],["2026-05-01",76,206124,1,21,0,0,0,0,0],["2026-05-01",76,205900,1,21,0,0,0,0,0],["2026-05-01",76,205636,1,21,0,0,0,0,0],["2026-05-01",22,205140,1,21,0,0,0,0,0],["2026-05-01",76,205100,1,21,0,0,0,0,0],["2026-05-01",76,204012,1,21,0,0,0,0,0],["2026-05-01",22,203200,1,21,0,0,0,0,0],["2026-05-01",22,203032,1,25,0,0,0,0,0],["2026-05-01",22,201712,1,25,0,0,0,0,0],["2026-05-01",76,201620,1,21,0,0,0,0,0],["2026-05-01",1451,201000,40,9,0,0,0,13,0],["2026-05-01",22,200236,1,25,0,0,0,0,0],["2026-05-01",977,200000,29,52,0,0,6,4,0],["2026-05-01",76,199132,1,21,0,0,0,0,0],["2026-05-01",76,197968,1,21,0,0,0,0,0],["2026-05-01",76,196792,1,21,0,0,0,0,0],["2026-05-01",22,196456,1,21,0,0,0,0,0],["2026-05-01",76,196456,1,21,0,0,0,0,0],["2026-05-01",22,196456,1,21,0,0,0,0,0],["2026-05-01",76,196456,1,21,0,0,0,0,0],["2026-05-01",22,196456,1,21,0,0,0,0,0],["2026-05-01",76,196002,1,21,0,0,0,0,0],["2026-05-01",76,195804,1,21,0,0,0,0,0],["2026-05-01",76,195708,1,21,0,0,0,0,0],["2026-05-01",76,195444,1,21,0,0,0,0,0],["2026-05-01",76,192680,1,21,0,0,0,0,0],["2026-05-01",76,192628,1,21,0,0,0,0,0],["2026-05-01",76,192392,1,21,0,0,0,0,0],["2026-05-01",22,190554,1,21,0,0,0,0,0],["2026-05-01",76,190554,1,21,0,0,0,0,0],["2026-05-01",76,190244,1,21,0,0,0,0,0],["2026-05-01",76,190100,1,21,0,0,0,0,0],["2026-05-01",22,190000,29,52,0,0,6,4,0],["2026-05-01",22,189640,1,21,0,0,0,0,0],["2026-05-01",22,189192,1,25,0,0,0,0,0],["2026-05-01",22,188900,1,21,0,0,0,0,0],["2026-05-01",76,188900,1,21,0,0,0,0,0],["2026-05-01",22,188900,1,21,0,0,0,0,0],["2026-05-01",76,187012,1,21,0,0,0,0,0],["2026-05-01",76,187012,1,21,0,0,0,0,0],["2026-05-01",22,186800,1,21,0,0,0,0,0],["2026-05-01",22,186264,1,21,0,0,0,0,0],["2026-05-01",76,185124,1,21,0,0,0,0,0],["2026-05-01",76,185124,1,21,0,0,0,0,0],["2026-05-01",76,185124,1,21,0,0,0,0,0],["2026-05-01",76,185124,1,21,0,0,0,0,0],["2026-05-01",22,185113,1,25,0,0,0,0,0],["2026-05-01",22,184576,1,25,0,0,0,0,0],["2026-05-01",22,184576,1,21,0,0,0,0,0],["2026-05-01",1090,182500,27,132,0,0,0,10,0],["2026-05-01",76,182268,1,21,0,0,0,0,0],["2026-05-01",22,182020,1,25,0,0,0,0,0],["2026-05-01",22,181344,1,21,0,0,0,0,0],["2026-05-01",22,181344,1,25,0,0,0,0,0],["2026-05-01",76,181344,1,21,0,0,0,0,0],["2026-05-01",76,181344,1,21,0,0,0,0,0],["2026-05-01",76,181344,1,21,0,0,0,0,0],["2026-05-01",76,179456,1,21,0,0,0,0,0],["2026-05-01",76,177440,1,21,0,0,0,0,0],["2026-05-01",76,176364,1,21,0,0,0,0,0],["2026-05-01",76,176224,1,21,0,0,0,0,0],["2026-05-01",22,175636,1,21,0,0,0,0,0],["2026-05-01",22,175348,1,25,0,0,0,0,0],["2026-05-01",76,174944,1,21,0,0,0,0,0],["2026-05-01",76,174544,1,21,0,0,0,0,0],["2026-05-01",22,173788,1,25,0,0,0,0,0],["2026-05-01",76,173788,1,21,0,0,0,0,0],["2026-05-01",22,173788,1,21,0,0,0,0,0],["2026-05-01",76,173788,1,21,0,0,0,0,0],["2026-05-01",76,173788,1,21,0,0,0,0,0],["2026-05-01",76,173788,1,21,0,0,0,0,0],["2026-05-01",76,173688,1,21,0,0,0,0,0],["2026-05-01",76,173076,1,21,0,0,0,0,0],["2026-05-01",76,171900,1,21,0,0,0,0,0],["2026-05-01",76,170012,1,21,0,0,0,0,0],["2026-05-01",76,170012,1,21,0,0,0,0,0],["2026-05-01",76,168776,1,21,0,0,0,0,0],["2026-05-01",22,168636,1,21,0,0,0,0,0],["2026-05-01",22,168120,1,21,0,0,0,0,0],["2026-05-01",76,167980,1,21,0,0,0,0,0],["2026-05-01",76,167348,1,21,0,0,0,0,0],["2026-05-01",76,167100,1,21,0,0,0,0,0],["2026-05-01",76,166232,1,21,0,0,0,0,0],["2026-05-01",22,166232,1,25,0,0,0,0,0],["2026-05-01",76,166232,1,21,0,0,0,0,0],["2026-05-01",76,166232,1,21,0,0,0,0,0],["2026-05-01",76,166232,1,21,0,0,0,0,0],["2026-05-01",22,166232,1,21,0,0,0,0,0],["2026-05-01",76,164504,1,21,0,0,0,0,0],["2026-05-01",76,164344,1,21,0,0,0,0,0],["2026-05-01",22,163908,1,25,0,0,0,0,0],["2026-05-01",76,163564,1,21,0,0,0,0,0],["2026-05-01",1093,163530,27,2,0,0,0,10,0],["2026-05-01",22,163504,1,21,0,0,0,0,0],["2026-05-01",22,163335,1,21,0,0,0,0,0],["2026-05-01",22,163335,1,21,0,0,0,0,0],["2026-05-01",76,162788,1,21,0,0,0,0,0],["2026-05-01",76,162776,1,21,0,0,0,0,0],["2026-05-01",76,162456,1,21,0,0,0,0,0],["2026-05-01",76,162456,1,21,0,0,0,0,0],["2026-05-01",76,162176,1,21,0,0,0,0,0],["2026-05-01",76,160564,1,21,0,0,0,0,0],["2026-05-01",22,160500,1,25,0,0,0,0,0],["2026-05-01",76,160104,1,21,0,0,0,0,0],["2026-05-01",1093,159760,27,2,0,0,0,10,0],["2026-05-01",76,158988,1,21,0,0,0,0,0],["2026-05-01",22,158676,1,25,0,0,0,0,0],["2026-05-01",76,158676,1,21,0,0,0,0,0],["2026-05-01",76,158676,1,21,0,0,0,0,0],["2026-05-01",76,158676,1,21,0,0,0,0,0],["2026-05-01",22,158676,1,25,0,0,0,0,0],["2026-05-01",22,158676,1,25,0,0,0,0,0],["2026-05-01",76,158488,1,21,0,0,0,0,0],["2026-05-01",22,158400,1,25,0,0,0,0,0],["2026-05-01",76,158328,1,21,0,0,0,0,0],["2026-05-01",76,157960,1,21,0,0,0,0,0],["2026-05-01",22,156888,1,25,0,0,0,0,0],["2026-05-01",76,156876,1,21,0,0,0,0,0],["2026-05-01",22,156876,1,21,0,0,0,0,0],["2026-05-01",76,156852,1,21,0,0,0,0,0],["2026-05-01",76,156760,1,21,0,0,0,0,0],["2026-05-01",76,156276,1,21,0,0,0,0,0],["2026-05-01",76,155224,1,21,0,0,0,0,0],["2026-05-01",22,155200,1,21,0,0,0,0,0],["2026-05-01",76,153008,1,21,0,0,0,0,0],["2026-05-01",76,152820,1,21,0,0,0,0,0],["2026-05-01",1095,152500,27,38,0,0,0,10,0],["2026-05-01",76,152446,1,21,0,0,0,0,0],["2026-05-01",22,152446,1,25,0,0,0,0,0],["2026-05-01",22,152446,1,25,0,0,0,0,0],["2026-05-01",22,151920,1,21,0,0,0,0,0],["2026-05-01",76,151120,1,21,0,0,0,0,0],["2026-05-01",76,151120,1,21,0,0,0,0,0],["2026-05-01",76,151120,1,21,0,0,0,0,0],["2026-05-01",76,151120,1,21,0,0,0,0,0],["2026-05-01",76,151120,1,21,0,0,0,0,0],["2026-05-01",76,150036,1,21,0,0,0,0,0],["2026-05-01",22,148500,1,21,0,0,0,0,0],["2026-05-01",76,147876,1,21,0,0,0,0,0],["2026-05-01",22,147660,1,25,0,0,0,0,0],["2026-05-01",22,147648,1,25,0,0,0,0,0],["2026-05-01",22,147648,1,21,0,0,0,0,0],["2026-05-01",22,147508,1,25,0,0,0,0,0],["2026-05-01",76,147344,1,21,0,0,0,0,0],["2026-05-01",76,147344,1,21,0,0,0,0,0],["2026-05-01",76,146621,1,21,0,0,0,0,0],["2026-05-01",76,145452,1,21,0,0,0,0,0],["2026-05-01",22,144664,1,21,0,0,0,0,0],["2026-05-01",76,144488,1,21,0,0,0,0,0],["2026-05-01",76,144260,1,21,0,0,0,0,0],["2026-05-01",22,143564,1,21,0,0,0,0,0],["2026-05-01",76,143564,1,21,0,0,0,0,0],["2026-05-01",76,143564,1,21,0,0,0,0,0],["2026-05-01",22,143276,1,25,0,0,0,0,0],["2026-05-01",22,141724,1,25,0,0,0,0,0],["2026-05-01",76,141536,1,21,0,0,0,0,0],["2026-05-01",76,141500,1,21,0,0,0,0,0],["2026-05-01",76,140476,1,21,0,0,0,0,0],["2026-05-01",22,140340,1,25,0,0,0,0,0],["2026-05-01",76,140336,1,21,0,0,0,0,0],["2026-05-01",22,139788,1,25,0,0,0,0,0],["2026-05-01",76,139788,1,21,0,0,0,0,0],["2026-05-01",76,137520,1,21,0,0,0,0,0],["2026-05-01",9,137500,23,8,0,0,2,2,0],["2026-05-01",76,136216,1,21,0,0,0,0,0],["2026-05-01",22,136012,1,21,0,0,0,0,0],["2026-05-01",22,136008,1,21,0,0,0,0,0],["2026-05-01",22,136008,1,21,0,0,0,0,0],["2026-05-01",76,136008,1,21,0,0,0,0,0],["2026-05-01",22,136008,1,25,0,0,0,0,0],["2026-05-01",76,136008,1,21,0,0,0,0,0],["2026-05-01",76,136008,1,21,0,0,0,0,0],["2026-05-01",22,136008,1,25,0,0,0,0,0],["2026-05-01",76,135120,1,21,0,0,0,0,0],["2026-05-01",76,134660,1,21,0,0,0,0,0],["2026-05-01",76,134120,1,21,0,0,0,0,0],["2026-05-01",76,134084,1,21,0,0,0,0,0],["2026-05-01",76,134084,1,21,0,0,0,0,0],["2026-05-01",76,133816,1,21,0,0,0,0,0],["2026-05-01",76,133536,1,21,0,0,0,0,0],["2026-05-01",76,133508,1,21,0,0,0,0,0],["2026-05-01",76,133394,1,21,0,0,0,0,0],["2026-05-01",22,133356,1,21,0,0,0,0,0],["2026-05-01",22,132860,1,25,0,0,0,0,0],["2026-05-01",76,132812,1,21,0,0,0,0,0],["2026-05-01",76,132292,1,21,0,0,0,0,0],["2026-05-01",76,132232,1,21,0,0,0,0,0],["2026-05-01",76,132232,1,21,0,0,0,0,0],["2026-05-01",76,132232,1,21,0,0,0,0,0],["2026-05-01",76,132232,1,21,0,0,0,0,0],["2026-05-01",22,132232,1,25,0,0,0,0,0],["2026-05-01",22,132012,1,21,0,0,0,0,0],["2026-05-01",76,131292,1,21,0,0,0,0,0],["2026-05-01",1159,131000,29,1,0,0,0,4,0],["2026-05-01",76,130832,1,21,0,0,0,0,0],["2026-05-01",76,130668,1,21,0,0,0,0,0],["2026-05-01",76,129584,1,21,0,0,0,0,0],["2026-05-01",22,129204,1,21,0,0,0,0,0],["2026-05-01",76,128484,1,21,0,0,0,0,0],["2026-05-01",76,128452,1,21,0,0,0,0,0],["2026-05-01",76,128452,1,21,0,0,0,0,0],["2026-05-01",76,128452,1,21,0,0,0,0,0],["2026-05-01",76,128452,1,21,0,0,0,0,0],["2026-05-01",76,128452,1,21,0,0,0,0,0],["2026-05-01",76,127508,1,21,0,0,0,0,0],["2026-05-01",22,127000,1,21,0,0,0,0,0],["2026-05-01",22,126744,1,21,0,0,0,0,0],["2026-05-01",76,126100,1,21,0,0,0,0,0],["2026-05-01",76,124676,1,21,0,0,0,0,0],["2026-05-01",22,124676,1,21,0,0,0,0,0],["2026-05-01",22,124676,1,21,0,0,0,0,0],["2026-05-01",22,124540,1,25,0,0,0,0,0],["2026-05-01",76,121600,1,21,0,0,0,0,0],["2026-05-01",76,121532,1,21,0,0,0,0,0],["2026-05-01",76,121500,1,21,0,0,0,0,0],["2026-05-01",506,121250,36,36,0,0,0,1,0],["2026-05-01",76,120896,1,21,0,0,0,0,0],["2026-05-01",22,120896,1,21,0,0,0,0,0],["2026-05-01",22,120896,1,25,0,0,0,0,0],["2026-05-01",22,120896,1,21,0,0,0,0,0],["2026-05-01",76,120896,1,21,0,0,0,0,0],["2026-05-01",22,120896,1,25,0,0,0,0,0],["2026-05-01",22,120896,1,25,0,0,0,0,0],["2026-05-01",22,120896,1,25,0,0,0,0,0],["2026-05-01",22,120896,1,25,0,0,0,0,0],["2026-05-01",76,120536,1,21,0,0,0,0,0],["2026-05-01",22,119964,1,25,0,0,0,0,0],["2026-05-01",22,119779,1,21,0,0,0,0,0],["2026-05-01",76,119008,1,21,0,0,0,0,0],["2026-05-01",76,119008,1,21,0,0,0,0,0],["2026-05-01",76,117820,1,21,0,0,0,0,0],["2026-05-01",76,117212,1,21,0,0,0,0,0],["2026-05-01",76,117120,1,21,0,0,0,0,0],["2026-05-01",76,115784,1,21,0,0,0,0,0],["2026-05-01",9,115000,1,8,0,0,2,2,0],["2026-05-01",76,114784,1,21,0,0,0,0,0],["2026-05-01",76,114732,1,21,0,0,0,0,0],["2026-05-01",76,113808,1,21,0,0,0,0,0],["2026-05-01",76,113540,1,21,0,0,0,0,0],["2026-05-01",76,113420,1,21,0,0,0,0,0],["2026-05-01",76,113340,1,21,0,0,0,0,0],["2026-05-01",76,113340,1,21,0,0,0,0,0],["2026-05-01",22,113340,1,25,0,0,0,0,0],["2026-05-01",76,113340,1,21,0,0,0,0,0],["2026-05-01",76,113340,1,21,0,0,0,0,0],["2026-05-01",76,113044,1,21,0,0,0,0,0],["2026-05-01",76,110904,1,21,0,0,0,0,0],["2026-05-01",22,110748,1,25,0,0,0,0,0],["2026-05-01",22,110736,1,21,0,0,0,0,0],["2026-05-01",76,110108,1,21,0,0,0,0,0],["2026-05-01",76,109772,1,21,0,0,0,0,0],["2026-05-01",76,109564,1,21,0,0,0,0,0],["2026-05-01",22,109560,1,25,0,0,0,0,0],["2026-05-01",76,109228,1,21,0,0,0,0,0],["2026-05-01",76,109184,1,21,0,0,0,0,0],["2026-05-01",76,108748,1,21,0,0,0,0,0],["2026-05-01",76,108708,1,21,0,0,0,0,0],["2026-05-01",76,108064,1,21,0,0,0,0,0],["2026-05-01",76,107828,1,21,0,0,0,0,0],["2026-05-01",22,107672,1,25,0,0,0,0,0],["2026-05-01",76,106124,1,21,0,0,0,0,0],["2026-05-01",22,105796,1,25,0,0,0,0,0],["2026-05-01",76,105784,1,21,0,0,0,0,0],["2026-05-01",76,105784,1,21,0,0,0,0,0],["2026-05-01",76,105784,1,21,0,0,0,0,0],["2026-05-01",76,105784,1,21,0,0,0,0,0],["2026-05-01",22,105784,1,21,0,0,0,0,0],["2026-05-01",22,105784,1,25,0,0,0,0,0],["2026-05-01",76,105784,1,21,0,0,0,0,0],["2026-05-01",589,105040,31,4,0,0,0,2,0],["2026-05-01",22,103896,1,21,0,0,0,0,0],["2026-05-01",76,103696,1,21,0,0,0,0,0],["2026-05-01",22,103442,1,21,0,0,0,0,0],["2026-05-01",22,103276,1,25,0,0,0,0,0],["2026-05-01",76,102804,1,21,0,0,0,0,0],["2026-05-01",76,100760,1,21,0,0,0,0,0],["2026-05-01",22,99928,1,21,0,0,0,0,0],["2026-05-01",1288,96526,34,63,0,0,0,11,0],["2026-05-01",776,96384,27,37,0,0,0,10,0],["2026-05-01",76,94452,1,21,0,0,0,0,0],["2026-05-01",76,94452,1,21,0,0,0,0,0],["2026-05-01",76,94452,1,21,0,0,0,0,0],["2026-05-01",22,94452,1,25,0,0,0,0,0],["2026-05-01",76,94128,1,21,0,0,0,0,0],["2026-05-01",22,93832,1,25,0,0,0,0,0],["2026-05-01",76,92700,1,21,0,0,0,0,0],["2026-05-01",22,92560,1,25,0,0,0,0,0],["2026-05-01",22,92560,1,25,0,0,0,0,0],["2026-05-01",76,92560,1,21,0,0,0,0,0],["2026-05-01",22,92560,1,25,0,0,0,0,0],["2026-05-01",76,91428,1,21,0,0,0,0,0],["2026-05-01",22,90672,1,21,0,0,0,0,0],["2026-05-01",76,90672,1,21,0,0,0,0,0],["2026-05-01",76,90672,1,21,0,0,0,0,0],["2026-05-01",76,88396,1,21,0,0,0,0,0],["2026-05-01",76,86896,1,21,0,0,0,0,0],["2026-05-01",76,86896,1,21,0,0,0,0,0],["2026-05-01",22,86896,1,25,0,0,0,0,0],["2026-05-01",1088,84600,27,37,0,0,0,10,0],["2026-05-01",1156,84500,27,89,0,0,0,10,0],["2026-05-01",76,84276,1,21,0,0,0,0,0],["2026-05-01",76,83612,1,21,0,0,0,0,0],["2026-05-01",76,83116,1,21,0,0,0,0,0],["2026-05-01",76,83116,1,21,0,0,0,0,0],["2026-05-01",22,83116,1,25,0,0,0,0,0],["2026-05-01",22,83116,1,21,0,0,0,0,0],["2026-05-01",76,83000,1,21,0,0,0,0,0],["2026-05-01",22,81228,1,21,0,0,0,0,0],["2026-05-01",76,79356,1,21,0,0,0,0,0],["2026-05-01",76,79340,1,21,0,0,0,0,0],["2026-05-01",22,79340,1,25,0,0,0,0,0],["2026-05-01",76,77884,1,21,0,0,0,0,0],["2026-05-01",22,77472,1,25,0,0,0,0,0],["2026-05-01",22,77456,1,25,0,0,0,0,0],["2026-05-01",76,77084,1,21,0,0,0,0,0],["2026-05-01",22,77072,1,21,0,0,0,0,0],["2026-05-01",248,76290,1,12,0,0,0,1,0],["2026-05-01",22,76223,1,21,0,0,0,0,0],["2026-05-01",76,76080,1,21,0,0,0,0,0],["2026-05-01",76,76080,1,21,0,0,0,0,0],["2026-05-01",76,76080,1,21,0,0,0,0,0],["2026-05-01",76,76080,1,21,0,0,0,0,0],["2026-05-01",1348,76000,38,1,0,0,0,2,0],["2026-05-01",76,75560,1,21,0,0,0,0,0],["2026-05-01",22,75560,1,21,0,0,0,0,0],["2026-05-01",76,75560,1,21,0,0,0,0,0],["2026-05-01",22,75560,1,25,0,0,0,0,0],["2026-05-01",76,75560,1,21,0,0,0,0,0],["2026-05-01",76,75560,1,21,0,0,0,0,0],["2026-05-01",76,74856,1,21,0,0,0,0,0],["2026-05-01",76,73832,1,21,0,0,0,0,0],["2026-05-01",78,73672,1,25,0,0,0,0,0],["2026-05-01",22,72800,1,25,0,0,0,0,0],["2026-05-01",22,72404,1,21,0,0,0,0,0],["2026-05-01",1483,72000,50,1,0,0,0,1,0],["2026-05-01",76,68872,1,21,0,0,0,0,0],["2026-05-01",76,68004,1,21,0,0,0,0,0],["2026-05-01",22,68004,1,21,0,0,0,0,0],["2026-05-01",76,68004,1,21,0,0,0,0,0],["2026-05-01",1095,68000,27,72,0,0,0,8,0],["2026-05-01",22,67688,1,25,0,0,0,0,0],["2026-05-01",76,66600,1,21,0,0,0,0,0],["2026-05-01",22,66220,1,25,0,0,0,0,0],["2026-05-01",22,65334,1,21,0,0,0,0,0],["2026-05-01",22,64600,1,25,0,0,0,0,0],["2026-05-01",22,64452,1,21,0,0,0,0,0],["2026-05-01",76,64228,1,21,0,0,0,0,0],["2026-05-01",76,64228,1,21,0,0,0,0,0],["2026-05-01",22,64000,1,21,0,0,0,0,0],["2026-05-01",76,63080,1,21,0,0,0,0,0],["2026-05-01",76,62619,1,21,0,0,0,0,0],["2026-05-01",76,61660,1,21,0,0,0,0,0],["2026-05-01",22,61660,1,25,0,0,0,0,0],["2026-05-01",76,61660,1,21,0,0,0,0,0],["2026-05-01",76,60448,1,21,0,0,0,0,0],["2026-05-01",22,60440,1,21,0,0,0,0,0],["2026-05-01",461,60000,27,64,0,0,0,10,0],["2026-05-01",1159,60000,27,8,0,0,2,10,0],["2026-05-01",1627,60000,51,52,0,0,6,13,0],["2026-05-01",1093,58860,27,2,0,0,0,10,0],["2026-05-01",22,58356,1,21,0,0,0,0,0],["2026-05-01",22,58220,1,25,0,0,0,0,0],["2026-05-01",76,57372,1,21,0,0,0,0,0],["2026-05-01",76,57372,1,21,0,0,0,0,0],["2026-05-01",76,57171,1,21,0,0,0,0,0],["2026-05-01",22,56000,1,21,0,0,0,0,0],["2026-05-01",76,54452,1,21,0,0,0,0,0],["2026-05-01",76,54452,1,21,0,0,0,0,0],["2026-05-01",76,54452,1,21,0,0,0,0,0],["2026-05-01",76,54445,1,21,0,0,0,0,0],["2026-05-01",22,53720,1,25,0,0,0,0,0],["2026-05-01",78,53228,1,25,0,0,0,0,0],["2026-05-01",22,53228,1,25,0,0,0,0,0],["2026-05-01",22,52892,1,21,0,0,0,0,0],["2026-05-01",76,52884,1,21,0,0,0,0,0],["2026-05-01",76,52756,1,21,0,0,0,0,0],["2026-05-01",76,52628,1,21,0,0,0,0,0],["2026-05-01",777,52500,27,30,0,0,0,10,0],["2026-05-01",777,52500,29,46,0,0,0,4,0],["2026-05-01",777,52500,29,46,0,0,0,4,0],["2026-05-01",76,52368,1,21,0,0,0,0,0],["2026-05-01",22,50884,1,25,0,0,0,0,0],["2026-05-01",76,50848,1,21,0,0,0,0,0],["2026-05-01",1095,50000,27,72,0,0,0,8,0],["2026-04-30",435,48700464,6,46,0,0,0,1,0],["2026-04-30",710,20132000,27,46,0,0,0,10,0],["2026-04-30",925,17002138,24,3,0,0,1,1,0],["2026-04-30",925,15490535,24,3,0,0,1,1,0],["2026-04-30",925,14680198,24,3,0,0,1,1,0],["2026-04-30",894,12812412,29,52,0,0,6,4,0],["2026-04-30",925,12555471,24,3,0,0,1,1,0],["2026-04-30",1085,7187621,27,130,0,0,0,10,0],["2026-04-30",1109,7129667,27,135,0,0,0,10,0],["2026-04-30",888,5314286,22,91,0,0,0,5,0],["2026-04-30",1015,3914077,27,46,0,0,7,10,0],["2026-04-30",1284,3490600,33,1,0,0,0,1,0],["2026-04-30",496,3417300,51,27,0,0,7,13,0],["2026-04-30",1015,3266752,27,128,0,0,7,10,0],["2026-04-30",632,2639400,15,60,0,0,3,2,0],["2026-04-30",435,2576000,6,46,0,0,0,1,0],["2026-04-30",435,2445277,28,143,0,0,0,3,0],["2026-04-30",1015,2348362,27,38,0,0,7,10,0],["2026-04-30",759,2171500,21,68,0,0,0,6,0],["2026-04-30",343,2000000,42,1,0,0,0,2,0],["2026-04-30",1035,1894800,27,89,0,0,0,10,0],["2026-04-30",435,1667385,28,143,0,0,0,3,0],["2026-04-30",326,1641369,2,10,0,0,3,2,0],["2026-04-30",795,1506423,22,91,0,0,0,5,0],["2026-04-30",298,1430000,1,1,0,0,0,1,0],["2026-04-30",435,1127600,6,46,0,0,0,1,0],["2026-04-30",1015,1019352,27,46,0,0,7,10,0],["2026-04-30",1296,950000,36,4,0,0,0,1,0],["2026-04-30",298,935000,1,1,0,0,0,1,0],["2026-04-30",658,902000,17,30,0,0,0,1,0],["2026-04-30",496,799600,51,27,0,0,7,13,0],["2026-04-30",414,780000,12,77,0,0,0,2,0],["2026-04-30",977,757500,27,46,0,0,0,10,0],["2026-04-30",461,742664,27,135,0,0,0,10,0],["2026-04-30",52,732186,1,12,0,0,0,1,0],["2026-04-30",1543,725000,45,10,0,0,3,2,0],["2026-04-30",435,674485,28,143,0,0,0,3,0],["2026-04-30",1085,641934,27,130,0,0,0,10,0],["2026-04-30",1507,640667,42,62,0,0,0,2,0],["2026-04-30",461,625000,27,8,0,0,2,10,0],["2026-04-30",795,606608,22,100,0,0,0,3,0],["2026-04-30",435,576313,51,46,0,0,0,13,0],["2026-04-30",870,531433,22,101,0,0,0,5,0],["2026-04-30",865,531429,22,101,0,0,0,5,0],["2026-04-30",1307,522800,36,36,0,0,0,1,0],["2026-04-30",461,500000,27,95,0,0,0,10,0],["2026-04-30",1241,500000,29,147,0,0,0,4,0],["2026-04-30",1241,500000,29,147,0,0,0,4,0],["2026-04-30",1241,500000,29,147,0,0,0,4,0],["2026-04-30",857,494338,22,101,0,0,0,5,0],["2026-04-30",118,482374,22,99,0,0,0,1,0],["2026-04-30",101,480960,21,91,0,0,0,6,0],["2026-04-30",461,468945,27,135,0,0,0,10,0],["2026-04-30",118,459500,36,36,0,0,0,1,0],["2026-04-30",814,446396,22,101,0,0,0,5,0],["2026-04-30",461,428120,27,135,0,0,0,10,0],["2026-04-30",1117,425550,27,135,0,0,0,10,0],["2026-04-30",890,416718,22,101,0,0,0,5,0],["2026-04-30",471,413000,7,46,0,0,0,1,0],["2026-04-30",1507,401780,42,62,0,0,0,2,0],["2026-04-30",1117,373050,27,135,0,0,0,10,0],["2026-04-30",461,369024,27,135,0,0,0,10,0],["2026-04-30",435,368195,51,46,0,0,0,13,0],["2026-04-30",435,360000,51,46,0,0,0,13,0],["2026-04-30",52,354800,1,12,0,0,0,1,0],["2026-04-30",52,321492,1,12,0,0,0,1,0],["2026-04-30",9,315000,23,8,0,0,2,2,0],["2026-04-30",496,291600,51,70,0,0,7,7,0],["2026-04-30",101,289600,21,91,0,0,0,6,0],["2026-04-30",118,287569,22,99,0,0,0,1,0],["2026-04-30",461,283413,27,95,0,0,0,10,0],["2026-04-30",900,275000,27,8,0,0,2,10,0],["2026-04-30",122,274448,1,12,0,0,0,1,0],["2026-04-30",711,273000,39,1,0,0,0,12,0],["2026-04-30",52,262423,1,12,0,0,0,1,0],["2026-04-30",435,243612,51,46,0,0,0,13,0],["2026-04-30",461,223490,42,164,0,0,0,2,0],["2026-04-30",52,222863,1,12,0,0,0,1,0],["2026-04-30",1592,222500,49,152,0,0,0,1,0],["2026-04-30",726,220000,21,46,0,0,0,6,0],["2026-04-30",1365,216840,38,156,0,0,0,2,0],["2026-04-30",52,215151,1,12,0,0,0,1,0],["2026-04-30",52,215151,1,12,0,0,0,1,0],["2026-04-30",52,207690,1,12,0,0,0,1,0],["2026-04-30",733,204000,21,91,0,0,0,6,0],["2026-04-30",465,197610,38,52,0,0,6,2,0],["2026-04-30",52,193624,1,12,0,0,0,1,0],["2026-04-30",22,191061,22,100,0,0,0,3,0],["2026-04-30",1083,188004,27,130,0,0,0,10,0],["2026-04-30",1323,183262,36,56,0,0,0,1,0],["2026-04-30",52,181955,1,12,0,0,0,1,0],["2026-04-30",461,180491,27,95,0,0,0,10,0],["2026-04-30",52,179638,1,12,0,0,0,1,0],["2026-04-30",52,178001,1,12,0,0,0,1,0],["2026-04-30",52,178000,1,12,0,0,0,1,0],["2026-04-30",52,177767,1,12,0,0,0,1,0],["2026-04-30",776,173910,29,46,0,0,0,4,0],["2026-04-30",52,169686,1,12,0,0,0,1,0],["2026-04-30",52,169686,1,12,0,0,0,1,0],["2026-04-30",52,168798,1,12,0,0,0,1,0],["2026-04-30",52,168793,1,12,0,0,0,1,0],["2026-04-30",52,168186,1,12,0,0,0,1,0],["2026-04-30",52,167958,1,12,0,0,0,1,0],["2026-04-30",52,167902,1,12,0,0,0,1,0],["2026-04-30",52,167902,1,12,0,0,0,1,0],["2026-04-30",52,167166,1,12,0,0,0,1,0],["2026-04-30",52,166757,1,12,0,0,0,1,0],["2026-04-30",22,166518,22,99,0,0,0,1,0],["2026-04-30",52,166398,1,12,0,0,0,1,0],["2026-04-30",52,165378,1,12,0,0,0,1,0],["2026-04-30",461,165165,38,130,0,0,0,2,0],["2026-04-30",52,164027,1,12,0,0,0,1,0],["2026-04-30",461,158102,27,135,0,0,0,10,0],["2026-04-30",43,156800,1,12,0,0,0,1,0],["2026-04-30",52,155799,1,12,0,0,0,1,0],["2026-04-30",52,155798,1,12,0,0,0,1,0],["2026-04-30",52,155203,1,12,0,0,0,1,0],["2026-04-30",52,155033,1,12,0,0,0,1,0],["2026-04-30",52,154720,1,12,0,0,0,1,0],["2026-04-30",52,154571,1,12,0,0,0,1,0],["2026-04-30",22,154000,21,68,0,0,0,6,0],["2026-04-30",52,153936,1,12,0,0,0,1,0],["2026-04-30",52,153540,1,12,0,0,0,1,0],["2026-04-30",52,153064,1,12,0,0,0,1,0],["2026-04-30",22,151207,22,99,0,0,0,1,0],["2026-04-30",461,150933,29,135,0,0,0,4,0],["2026-04-30",776,150080,29,46,0,0,0,4,0],["2026-04-30",22,150000,22,98,0,0,0,1,0],["2026-04-30",52,148969,1,12,0,0,0,1,0],["2026-04-30",1574,148500,49,1,0,0,0,1,0],["2026-04-30",52,148400,1,12,0,0,0,1,0],["2026-04-30",996,148211,27,122,0,0,0,10,0],["2026-04-30",52,146538,1,12,0,0,0,1,0],["2026-04-30",52,145912,1,12,0,0,0,1,0],["2026-04-30",508,144000,50,65,0,0,8,1,0],["2026-04-30",298,143000,1,1,0,0,0,1,0],["2026-04-30",52,142157,1,12,0,0,0,1,0],["2026-04-30",52,141807,1,12,0,0,0,1,0],["2026-04-30",52,141600,1,12,0,0,0,1,0],["2026-04-30",43,140193,1,12,0,0,0,1,0],["2026-04-30",22,140000,27,1,0,0,0,10,0],["2026-04-30",52,138296,1,12,0,0,0,1,0],["2026-04-30",43,137389,1,12,0,0,0,1,0],["2026-04-30",52,137139,1,12,0,0,0,1,0],["2026-04-30",52,136596,1,12,0,0,0,1,0],["2026-04-30",22,136515,22,99,0,0,0,1,0],["2026-04-30",52,134342,1,12,0,0,0,1,0],["2026-04-30",870,133569,22,101,0,0,0,5,0],["2026-04-30",52,133263,1,12,0,0,0,1,0],["2026-04-30",52,132319,1,12,0,0,0,1,0],["2026-04-30",900,131250,27,8,0,0,2,10,0],["2026-04-30",52,130968,1,12,0,0,0,1,0],["2026-04-30",52,129864,1,12,0,0,0,1,0],["2026-04-30",52,129841,1,12,0,0,0,1,0],["2026-04-30",52,129841,1,12,0,0,0,1,0],["2026-04-30",52,129838,1,12,0,0,0,1,0],["2026-04-30",52,129346,1,12,0,0,0,1,0],["2026-04-30",52,128805,1,12,0,0,0,1,0],["2026-04-30",52,128674,1,12,0,0,0,1,0],["2026-04-30",52,128673,1,12,0,0,0,1,0],["2026-04-30",1555,128300,48,2,0,0,0,14,0],["2026-04-30",52,128109,1,12,0,0,0,1,0],["2026-04-30",52,128108,1,12,0,0,0,1,0],["2026-04-30",52,128053,1,12,0,0,0,1,0],["2026-04-30",43,126045,1,12,0,0,0,1,0],["2026-04-30",52,125938,1,12,0,0,0,1,0],["2026-04-30",52,125917,1,12,0,0,0,1,0],["2026-04-30",22,125444,22,99,0,0,0,1,0],["2026-04-30",43,125440,1,12,0,0,0,1,0],["2026-04-30",1241,124496,29,147,0,0,0,4,0],["2026-04-30",52,122598,1,12,0,0,0,1,0],["2026-04-30",52,121227,1,12,0,0,0,1,0],["2026-04-30",52,121186,1,12,0,0,0,1,0],["2026-04-30",52,121143,1,12,0,0,0,1,0],["2026-04-30",52,117939,1,12,0,0,0,1,0],["2026-04-30",52,117732,1,12,0,0,0,1,0],["2026-04-30",52,117344,1,12,0,0,0,1,0],["2026-04-30",52,116962,1,12,0,0,0,1,0],["2026-04-30",52,116592,1,12,0,0,0,1,0],["2026-04-30",52,116422,1,12,0,0,0,1,0],["2026-04-30",52,116260,1,12,0,0,0,1,0],["2026-04-30",52,116158,1,12,0,0,0,1,0],["2026-04-30",22,115500,21,68,0,0,0,6,0],["2026-04-30",52,114394,1,12,0,0,0,1,0],["2026-04-30",22,112844,22,99,0,0,0,1,0],["2026-04-30",52,112695,1,12,0,0,0,1,0],["2026-04-30",52,109528,1,12,0,0,0,1,0],["2026-04-30",52,108985,1,12,0,0,0,1,0],["2026-04-30",461,108694,27,135,0,0,0,10,0],["2026-04-30",461,108202,27,120,0,0,0,10,0],["2026-04-30",52,108084,1,12,0,0,0,1,0],["2026-04-30",52,106626,1,12,0,0,0,1,0],["2026-04-30",52,106626,1,12,0,0,0,1,0],["2026-04-30",461,106300,21,96,0,0,5,6,0],["2026-04-30",461,106284,27,8,0,0,2,10,0],["2026-04-30",461,106271,27,120,0,0,0,10,0],["2026-04-30",52,106131,1,12,0,0,0,1,0],["2026-04-30",52,105473,1,12,0,0,0,1,0],["2026-04-30",461,105000,29,147,0,0,0,4,0],["2026-04-30",52,104504,1,12,0,0,0,1,0],["2026-04-30",936,104194,26,46,0,0,0,4,0],["2026-04-30",52,104115,1,12,0,0,0,1,0],["2026-04-30",52,103887,1,12,0,0,0,1,0],["2026-04-30",52,103884,1,12,0,0,0,1,0],["2026-04-30",52,103881,1,12,0,0,0,1,0],["2026-04-30",52,103879,1,12,0,0,0,1,0],["2026-04-30",52,103867,1,12,0,0,0,1,0],["2026-04-30",52,103866,1,12,0,0,0,1,0],["2026-04-30",52,103865,1,12,0,0,0,1,0],["2026-04-30",52,103864,1,12,0,0,0,1,0],["2026-04-30",52,103760,1,12,0,0,0,1,0],["2026-04-30",52,103426,1,12,0,0,0,1,0],["2026-04-30",52,103347,1,12,0,0,0,1,0],["2026-04-30",52,103183,1,12,0,0,0,1,0],["2026-04-30",52,103182,1,12,0,0,0,1,0],["2026-04-30",52,103100,1,12,0,0,0,1,0],["2026-04-30",52,103061,1,12,0,0,0,1,0],["2026-04-30",52,102933,1,12,0,0,0,1,0],["2026-04-30",52,102285,1,12,0,0,0,1,0],["2026-04-30",870,102141,22,101,0,0,0,5,0],["2026-04-30",52,101187,1,12,0,0,0,1,0],["2026-04-30",52,100165,1,12,0,0,0,1,0],["2026-04-30",1158,100000,27,38,0,0,0,10,0],["2026-04-30",1240,100000,29,8,0,0,2,4,0],["2026-04-30",1385,100000,38,1,0,0,0,2,0],["2026-04-30",52,99588,1,12,0,0,0,1,0],["2026-04-30",52,98920,1,12,0,0,0,1,0],["2026-04-30",43,97933,1,12,0,0,0,1,0],["2026-04-30",780,97200,23,100,0,0,0,3,0],["2026-04-30",52,96630,1,12,0,0,0,1,0],["2026-04-30",52,96630,1,12,0,0,0,1,0],["2026-04-30",52,94601,1,12,0,0,0,1,0],["2026-04-30",820,94000,22,1,0,0,0,1,0],["2026-04-30",52,93904,1,12,0,0,0,1,0],["2026-04-30",43,93351,1,12,0,0,0,1,0],["2026-04-30",43,93349,1,12,0,0,0,1,0],["2026-04-30",52,92206,1,12,0,0,0,1,0],["2026-04-30",732,92040,21,91,0,0,0,6,0],["2026-04-30",43,91840,1,12,0,0,0,1,0],["2026-04-30",1276,91100,33,9,0,0,0,1,0],["2026-04-30",52,90904,1,12,0,0,0,1,0],["2026-04-30",52,90779,1,12,0,0,0,1,0],["2026-04-30",52,90223,1,12,0,0,0,1,0],["2026-04-30",43,89860,1,12,0,0,0,1,0],["2026-04-30",22,89733,24,112,0,0,0,1,0],["2026-04-30",22,89733,24,112,0,0,0,1,0],["2026-04-30",298,88000,1,1,0,0,0,1,0],["2026-04-30",52,87515,1,12,0,0,0,1,0],["2026-04-30",52,87232,1,12,0,0,0,1,0],["2026-04-30",52,85911,1,12,0,0,0,1,0],["2026-04-30",245,84500,49,54,0,0,6,1,0],["2026-04-30",52,83674,1,12,0,0,0,1,0],["2026-04-30",52,83238,1,12,0,0,0,1,0],["2026-04-30",52,83238,1,12,0,0,0,1,0],["2026-04-30",43,82656,1,12,0,0,0,1,0],["2026-04-30",518,81715,9,10,0,0,3,2,0],["2026-04-30",1614,80460,51,1,0,0,0,13,0],["2026-04-30",52,80003,1,12,0,0,0,1,0],["2026-04-30",726,80000,21,46,0,0,0,6,0],["2026-04-30",52,79652,1,12,0,0,0,1,0],["2026-04-30",52,79629,1,12,0,0,0,1,0],["2026-04-30",52,78998,1,12,0,0,0,1,0],["2026-04-30",894,78847,23,100,0,0,0,3,0],["2026-04-30",43,78241,1,12,0,0,0,1,0],["2026-04-30",43,78241,1,12,0,0,0,1,0],["2026-04-30",52,77921,1,12,0,0,0,1,0],["2026-04-30",52,77921,1,12,0,0,0,1,0],["2026-04-30",52,77909,1,12,0,0,0,1,0],["2026-04-30",52,77907,1,12,0,0,0,1,0],["2026-04-30",52,77777,1,12,0,0,0,1,0],["2026-04-30",52,77703,1,12,0,0,0,1,0],["2026-04-30",22,77500,22,100,0,0,0,3,0],["2026-04-30",52,77450,1,12,0,0,0,1,0],["2026-04-30",22,77000,49,1,0,0,0,1,0],["2026-04-30",52,76766,1,12,0,0,0,1,0],["2026-04-30",22,76207,49,1,0,0,0,1,0],["2026-04-30",52,75908,1,12,0,0,0,1,0],["2026-04-30",52,75422,1,12,0,0,0,1,0],["2026-04-30",900,75000,27,8,0,0,2,10,0],["2026-04-30",52,74505,1,12,0,0,0,1,0],["2026-04-30",226,72995,1,1,0,0,0,1,0],["2026-04-30",226,72995,1,1,0,0,0,1,0],["2026-04-30",226,72995,1,1,0,0,0,1,0],["2026-04-30",226,72995,1,1,0,0,0,1,0],["2026-04-30",226,72995,1,1,0,0,0,1,0],["2026-04-30",226,72995,1,1,0,0,0,1,0],["2026-04-30",226,72995,1,1,0,0,0,1,0],["2026-04-30",43,72324,1,12,0,0,0,1,0],["2026-04-30",1083,72310,27,130,0,0,0,10,0],["2026-04-30",52,72066,1,12,0,0,0,1,0],["2026-04-30",47,71788,1,12,0,0,0,1,0],["2026-04-30",47,71788,1,12,0,0,0,1,0],["2026-04-30",52,71740,1,12,0,0,0,1,0],["2026-04-30",1241,71660,29,147,0,0,0,4,0],["2026-04-30",52,70401,1,12,0,0,0,1,0],["2026-04-30",52,70227,1,12,0,0,0,1,0],["2026-04-30",22,70000,27,1,0,0,0,10,0],["2026-04-30",52,69833,1,12,0,0,0,1,0],["2026-04-30",496,69600,51,9,0,0,7,13,0],["2026-04-30",52,68384,1,12,0,0,0,1,0],["2026-04-30",52,68014,1,12,0,0,0,1,0],["2026-04-30",43,67701,1,12,0,0,0,1,0],["2026-04-30",22,67000,38,116,0,0,6,2,0],["2026-04-30",52,66871,1,12,0,0,0,1,0],["2026-04-30",52,66770,1,12,0,0,0,1,0],["2026-04-30",821,66587,27,95,0,0,0,10,0],["2026-04-30",52,66335,1,12,0,0,0,1,0],["2026-04-30",52,66151,1,12,0,0,0,1,0],["2026-04-30",52,65948,1,12,0,0,0,1,0],["2026-04-30",43,65579,1,12,0,0,0,1,0],["2026-04-30",52,65542,1,12,0,0,0,1,0],["2026-04-30",52,65542,1,12,0,0,0,1,0],["2026-04-30",43,65520,1,12,0,0,0,1,0],["2026-04-30",43,65422,1,12,0,0,0,1,0],["2026-04-30",52,65295,1,12,0,0,0,1,0],["2026-04-30",52,65108,1,12,0,0,0,1,0],["2026-04-30",52,65107,1,12,0,0,0,1,0],["2026-04-30",52,64931,1,12,0,0,0,1,0],["2026-04-30",52,64931,1,12,0,0,0,1,0],["2026-04-30",52,64888,1,12,0,0,0,1,0],["2026-04-30",52,64881,1,12,0,0,0,1,0],["2026-04-30",226,64400,1,1,0,0,0,1,0],["2026-04-30",226,64400,1,1,0,0,0,1,0],["2026-04-30",226,64400,1,1,0,0,0,1,0],["2026-04-30",43,64400,1,12,0,0,0,1,0],["2026-04-30",52,64272,1,12,0,0,0,1,0],["2026-04-30",461,64000,27,64,0,0,0,10,0],["2026-04-30",43,63962,1,12,0,0,0,1,0],["2026-04-30",43,63294,1,12,0,0,0,1,0],["2026-04-30",52,62940,1,12,0,0,0,1,0],["2026-04-30",52,62737,1,12,0,0,0,1,0],["2026-04-30",43,62347,1,12,0,0,0,1,0],["2026-04-30",628,62075,45,10,0,0,3,2,0],["2026-04-30",52,61710,1,12,0,0,0,1,0],["2026-04-30",43,61096,1,12,0,0,0,1,0],["2026-04-30",52,60609,1,12,0,0,0,1,0],["2026-04-30",1276,60500,33,9,0,0,0,1,0],["2026-04-30",43,60480,1,12,0,0,0,1,0],["2026-04-30",43,60018,1,12,0,0,0,1,0],["2026-04-30",461,60000,27,8,0,0,2,10,0],["2026-04-30",52,59362,1,12,0,0,0,1,0],["2026-04-30",52,58955,1,12,0,0,0,1,0],["2026-04-30",52,57702,1,12,0,0,0,1,0],["2026-04-30",52,57579,1,12,0,0,0,1,0],["2026-04-30",52,57060,1,12,0,0,0,1,0],["2026-04-30",52,56890,1,12,0,0,0,1,0],["2026-04-30",52,55662,1,12,0,0,0,1,0],["2026-04-30",52,55620,1,12,0,0,0,1,0],["2026-04-30",1546,55207,48,170,0,0,0,14,0],["2026-04-30",52,55150,1,12,0,0,0,1,0],["2026-04-30",52,55110,1,12,0,0,0,1,0],["2026-04-30",43,53080,1,12,0,0,0,1,0],["2026-04-30",777,52500,27,30,0,0,0,10,0],["2026-04-30",777,52500,27,30,0,0,0,10,0],["2026-04-30",777,52500,27,30,0,0,0,10,0],["2026-04-30",777,52500,27,30,0,0,0,10,0],["2026-04-30",52,52207,1,12,0,0,0,1,0],["2026-04-30",43,52080,1,12,0,0,0,1,0],["2026-04-30",52,51943,1,12,0,0,0,1,0],["2026-04-30",52,51934,1,12,0,0,0,1,0],["2026-04-30",52,51933,1,12,0,0,0,1,0],["2026-04-30",52,51933,1,12,0,0,0,1,0],["2026-04-30",52,51933,1,12,0,0,0,1,0],["2026-04-30",52,51933,1,12,0,0,0,1,0],["2026-04-30",52,51933,1,12,0,0,0,1,0],["2026-04-30",52,51933,1,12,0,0,0,1,0],["2026-04-30",52,51932,1,12,0,0,0,1,0],["2026-04-30",52,51932,1,12,0,0,0,1,0],["2026-04-30",52,51904,1,12,0,0,0,1,0],["2026-04-30",52,51892,1,12,0,0,0,1,0],["2026-04-30",52,51620,1,12,0,0,0,1,0],["2026-04-30",52,51281,1,12,0,0,0,1,0],["2026-04-30",43,51171,1,12,0,0,0,1,0],["2026-04-30",52,51108,1,12,0,0,0,1,0],["2026-04-30",730,51104,21,91,0,0,0,6,0],["2026-04-30",52,51067,1,12,0,0,0,1,0],["2026-04-30",52,50994,1,12,0,0,0,1,0],["2026-04-30",52,50869,1,12,0,0,0,1,0],["2026-04-30",22,50832,49,1,0,0,0,1,0],["2026-04-30",122,50031,1,15,0,0,0,1,0],["2026-04-29",461,305101131,12,77,0,0,0,2,0],["2026-04-29",580,21922400,12,76,0,0,1,2,0],["2026-04-29",1526,12357440,42,47,0,0,0,2,0],["2026-04-29",1,8818650,21,42,0,0,0,6,0],["2026-04-29",496,8678459,27,9,0,0,7,10,0],["2026-04-29",22,7500000,35,88,0,0,0,1,0],["2026-04-29",684,6270546,21,19,0,0,0,6,0],["2026-04-29",1011,4926839,27,46,0,0,0,10,0],["2026-04-29",78,4898500,3,1,0,0,0,2,0],["2026-04-29",1011,4860988,27,46,0,0,0,10,0],["2026-04-29",1218,3831200,38,135,0,0,0,2,0],["2026-04-29",684,3800000,21,19,0,0,0,6,0],["2026-04-29",1011,3530390,27,46,0,0,0,10,0],["2026-04-29",496,3417300,51,27,0,0,7,13,0],["2026-04-29",496,2934400,51,55,0,0,7,13,0],["2026-04-29",1011,2781223,27,46,0,0,0,10,0],["2026-04-29",78,2499900,7,46,0,0,0,1,0],["2026-04-29",1127,2429921,27,10,0,0,3,10,0],["2026-04-29",1340,2421330,38,135,0,0,0,2,0],["2026-04-29",1340,2421330,38,135,0,0,0,2,0],["2026-04-29",1011,2392561,27,46,0,0,0,10,0],["2026-04-29",1340,2374671,38,135,0,0,0,2,0],["2026-04-29",435,2000000,51,46,0,0,0,13,0],["2026-04-29",1333,1897903,38,137,0,0,0,2,0],["2026-04-29",990,1825000,27,53,0,0,6,10,0],["2026-04-29",1446,1795989,40,46,0,0,0,13,0],["2026-04-29",496,1731500,27,70,0,0,7,7,0],["2026-04-29",1218,1500900,38,46,0,0,0,2,0],["2026-04-29",1463,1437500,40,8,0,0,2,13,0],["2026-04-29",747,1342667,21,68,0,0,0,6,0],["2026-04-29",747,1342667,21,68,0,0,0,6,0],["2026-04-29",345,1246700,38,30,0,0,0,2,0],["2026-04-29",1307,1242500,41,36,0,0,0,1,0],["2026-04-29",435,1236200,51,46,0,0,0,13,0],["2026-04-29",1340,1196839,38,135,0,0,0,2,0],["2026-04-29",1340,1196839,38,135,0,0,0,2,0],["2026-04-29",496,1191300,51,1,0,0,7,13,0],["2026-04-29",22,1171280,45,10,0,0,3,2,0],["2026-04-29",345,1149000,38,30,0,0,0,2,0],["2026-04-29",7,1052120,1,7,0,0,0,1,0],["2026-04-29",626,1035500,15,10,0,0,3,2,0],["2026-04-29",1329,991800,38,1,0,0,0,2,0],["2026-04-29",22,991400,51,1,0,0,0,13,0],["2026-04-29",1329,981500,38,1,0,0,0,2,0],["2026-04-29",22,981200,51,1,0,0,0,13,0],["2026-04-29",1340,967333,38,135,0,0,0,2,0],["2026-04-29",1340,964324,38,135,0,0,0,2,0],["2026-04-29",1340,921503,38,135,0,0,0,2,0],["2026-04-29",1340,921503,38,135,0,0,0,2,0],["2026-04-29",1340,921503,38,135,0,0,0,2,0],["2026-04-29",1340,921503,38,135,0,0,0,2,0],["2026-04-29",1329,918200,38,1,0,0,0,2,0],["2026-04-29",496,914600,51,27,0,0,7,13,0],["2026-04-29",1329,897100,38,1,0,0,0,2,0],["2026-04-29",22,891700,51,1,0,0,0,13,0],["2026-04-29",1218,805500,38,89,0,0,0,2,0],["2026-04-29",496,799600,51,27,0,0,7,13,0],["2026-04-29",1329,791700,38,1,0,0,0,2,0],["2026-04-29",22,791700,51,1,0,0,0,13,0],["2026-04-29",1011,791250,27,53,0,0,6,10,0],["2026-04-29",496,685850,51,1,0,0,7,13,0],["2026-04-29",1,665276,21,42,0,0,0,6,0],["2026-04-29",714,650000,20,88,0,0,0,9,0],["2026-04-29",727,640448,38,46,0,0,0,2,0],["2026-04-29",461,605000,27,8,0,0,2,10,0],["2026-04-29",1340,600061,38,135,0,0,0,2,0],["2026-04-29",1547,600000,48,170,0,0,0,14,0],["2026-04-29",753,574700,21,68,0,0,0,6,0],["2026-04-29",707,573000,19,53,0,0,6,1,0],["2026-04-29",461,558440,40,34,0,0,0,13,0],["2026-04-29",1011,554400,27,53,0,0,6,10,0],["2026-04-29",1211,514400,29,52,0,0,6,4,0],["2026-04-29",1241,500000,29,147,0,0,0,4,0],["2026-04-29",1252,499500,30,80,0,0,2,2,0],["2026-04-29",22,498100,51,1,0,0,0,13,0],["2026-04-29",1012,466600,27,46,0,0,0,10,0],["2026-04-29",1011,452314,27,53,0,0,6,10,0],["2026-04-29",1218,416400,38,55,0,0,0,2,0],["2026-04-29",596,392300,38,8,0,0,2,2,0],["2026-04-29",960,374868,38,135,0,0,0,2,0],["2026-04-29",1011,367477,27,53,0,0,6,10,0],["2026-04-29",935,360645,26,1,0,0,0,4,0],["2026-04-29",730,356440,21,92,0,0,0,6,0],["2026-04-29",461,351900,26,16,0,0,0,4,0],["2026-04-29",730,350392,21,92,0,0,0,6,0],["2026-04-29",461,350000,27,95,0,0,0,10,0],["2026-04-29",1216,342281,29,135,0,0,1,4,0],["2026-04-29",461,340000,27,95,0,0,0,10,0],["2026-04-29",1278,333000,33,9,0,0,0,1,0],["2026-04-29",1611,316500,50,1,0,0,0,1,0],["2026-04-29",730,294672,21,92,0,0,0,6,0],["2026-04-29",175,270000,1,8,0,0,2,2,0],["2026-04-29",730,266400,21,92,0,0,0,6,0],["2026-04-29",435,246600,51,46,0,0,0,13,0],["2026-04-29",730,232008,21,92,0,0,0,6,0],["2026-04-29",461,223312,29,135,0,0,0,4,0],["2026-04-29",22,220000,21,68,0,0,0,6,0],["2026-04-29",1436,217831,39,1,0,0,1,12,0],["2026-04-29",465,213600,7,52,0,0,6,1,0],["2026-04-29",1011,208336,27,53,0,0,6,10,0],["2026-04-29",175,200000,1,8,0,0,2,2,0],["2026-04-29",397,199840,39,1,0,0,1,12,0],["2026-04-29",730,197760,21,92,0,0,0,6,0],["2026-04-29",1240,183334,29,8,0,0,2,4,0],["2026-04-29",461,182297,29,135,0,0,0,4,0],["2026-04-29",450,178228,7,46,0,0,0,1,0],["2026-04-29",22,165000,45,166,0,0,0,1,0],["2026-04-29",730,161472,21,91,0,0,0,6,0],["2026-04-29",730,161400,21,92,0,0,0,6,0],["2026-04-29",984,156000,26,46,0,0,0,4,0],["2026-04-29",730,153312,21,92,0,0,0,6,0],["2026-04-29",1011,152559,27,53,0,0,6,10,0],["2026-04-29",730,152158,21,92,0,0,0,6,0],["2026-04-29",730,150118,21,91,0,0,0,6,0],["2026-04-29",445,149600,9,17,0,0,0,1,0],["2026-04-29",1218,149600,38,135,0,0,0,2,0],["2026-04-29",461,148570,29,135,0,0,0,4,0],["2026-04-29",984,144500,26,46,0,0,0,4,0],["2026-04-29",1344,144400,38,61,0,0,0,2,0],["2026-04-29",1611,144000,50,1,0,0,0,1,0],["2026-04-29",435,142998,51,46,0,0,0,13,0],["2026-04-29",1329,140500,38,1,0,0,0,2,0],["2026-04-29",461,140000,29,147,0,0,0,4,0],["2026-04-29",435,139965,51,46,0,0,0,13,0],["2026-04-29",899,138925,23,1,0,0,0,1,0],["2026-04-29",1339,135000,38,70,0,0,0,7,0],["2026-04-29",730,134100,21,92,0,0,0,6,0],["2026-04-29",1241,129645,29,147,0,0,0,4,0],["2026-04-29",435,126354,51,46,0,0,0,13,0],["2026-04-29",1504,125860,42,62,0,0,0,2,0],["2026-04-29",515,125000,9,17,0,0,0,1,0],["2026-04-29",461,121910,29,135,0,0,0,4,0],["2026-04-29",1507,113530,42,62,0,0,0,2,0],["2026-04-29",1638,112600,51,46,0,0,0,13,0],["2026-04-29",791,106500,21,68,0,0,0,6,0],["2026-04-29",461,100000,29,147,0,0,0,4,0],["2026-04-29",574,97382,11,54,0,0,6,1,0],["2026-04-29",496,93950,27,70,0,0,7,7,0],["2026-04-29",129,88000,1,12,0,0,0,1,0],["2026-04-29",129,88000,1,12,0,0,0,1,0],["2026-04-29",897,86700,23,8,0,0,2,2,0],["2026-04-29",129,86000,1,12,0,0,0,1,0],["2026-04-29",740,80000,45,166,0,0,0,1,0],["2026-04-29",730,79716,21,92,0,0,0,6,0],["2026-04-29",9,76500,23,8,0,0,2,2,0],["2026-04-29",613,75000,40,8,0,0,2,13,0],["2026-04-29",1470,73514,40,9,0,0,0,13,0],["2026-04-29",897,73500,23,8,0,0,2,2,0],["2026-04-29",461,72531,27,120,0,0,0,10,0],["2026-04-29",574,71460,11,54,0,0,6,1,0],["2026-04-29",461,65000,27,95,0,0,0,10,0],["2026-04-29",1638,64300,51,46,0,0,0,13,0],["2026-04-29",1471,61350,40,87,0,0,0,13,0],["2026-04-29",730,58172,21,92,0,0,0,6,0],["2026-04-29",435,57400,51,46,0,0,0,13,0],["2026-04-29",22,57186,49,1,0,0,0,1,0],["2026-04-29",22,53854,35,88,0,0,0,1,0],["2026-04-29",496,52500,27,125,0,0,7,10,0],["2026-04-29",777,52500,27,30,0,0,0,10,0],["2026-04-29",777,52500,27,30,0,0,0,10,0],["2026-04-29",777,52500,27,30,0,0,0,10,0],["2026-04-29",777,52500,27,30,0,0,0,10,0],["2026-04-29",777,52500,29,46,0,0,0,4,0],["2026-04-29",175,50000,1,8,0,0,2,2,0],["2026-04-29",78,50000,9,17,0,0,0,1,0],["2026-04-28",461,272962007,29,119,0,0,0,4,0],["2026-04-28",461,53334995,29,119,0,0,0,4,0],["2026-04-28",1015,19843427,29,46,0,0,7,4,0],["2026-04-28",399,19000000,10,43,0,0,0,6,0],["2026-04-28",1196,15955500,29,1,0,0,7,4,0],["2026-04-28",711,14460000,19,46,0,0,0,1,0],["2026-04-28",1015,11947937,27,89,0,0,7,10,0],["2026-04-28",1522,10160537,42,1,0,0,0,2,0],["2026-04-28",22,10150333,21,93,0,0,0,6,0],["2026-04-28",985,8690763,27,9,0,0,0,10,0],["2026-04-28",146,7997900,29,1,0,0,0,4,0],["2026-04-28",1015,7748510,27,89,0,0,7,10,0],["2026-04-28",1522,7728795,42,1,0,0,0,2,0],["2026-04-28",167,7334112,1,14,0,0,0,0,0],["2026-04-28",1015,6728087,27,46,0,0,7,10,0],["2026-04-28",461,6240000,12,82,0,0,0,2,0],["2026-04-28",1015,6152402,27,128,0,0,7,10,0],["2026-04-28",541,5450322,10,43,0,0,0,6,0],["2026-04-28",167,4889541,1,13,0,0,0,1,0],["2026-04-28",167,4889541,1,14,0,0,0,0,0],["2026-04-28",167,4889541,1,13,0,0,0,1,0],["2026-04-28",152,4596740,1,13,0,0,0,1,0],["2026-04-28",1049,4500000,29,119,0,0,1,4,0],["2026-04-28",1049,4500000,29,119,0,0,1,4,0],["2026-04-28",1049,3950000,29,119,0,0,1,4,0],["2026-04-28",380,3700000,10,43,0,0,0,6,0],["2026-04-28",1015,3570927,27,89,0,0,7,10,0],["2026-04-28",1015,3526881,27,89,0,0,7,10,0],["2026-04-28",1015,3485502,27,89,0,0,7,10,0],["2026-04-28",1015,3291431,27,128,0,0,7,10,0],["2026-04-28",1015,2779957,27,89,0,0,7,10,0],["2026-04-28",22,2475000,33,4,0,0,0,1,0],["2026-04-28",167,2444971,1,14,0,0,0,0,0],["2026-04-28",697,2000000,19,46,0,0,0,1,0],["2026-04-28",496,1954019,27,70,0,0,7,7,0],["2026-04-28",1015,1874117,27,128,0,0,7,10,0],["2026-04-28",167,1540800,1,14,0,0,0,0,0],["2026-04-28",1015,1501715,27,89,0,0,7,10,0],["2026-04-28",435,1380873,51,46,0,0,0,13,0],["2026-04-28",543,1258478,10,43,0,0,0,6,0],["2026-04-28",1333,1046720,38,135,0,0,0,2,0],["2026-04-28",167,1005104,1,13,0,0,0,1,0],["2026-04-28",167,1005104,1,26,0,0,0,1,0],["2026-04-28",167,1005104,1,13,0,0,0,1,0],["2026-04-28",167,1005104,1,13,0,0,0,1,0],["2026-04-28",167,1005104,1,13,0,0,0,1,0],["2026-04-28",167,1005104,1,13,0,0,0,1,0],["2026-04-28",167,1005104,1,13,0,0,0,1,0],["2026-04-28",167,1005104,1,13,0,0,0,1,0],["2026-04-28",167,1005104,1,13,0,0,0,1,0],["2026-04-28",167,1005104,1,13,0,0,0,1,0],["2026-04-28",167,1005104,1,13,0,0,0,1,0],["2026-04-28",167,1005104,1,13,0,0,0,1,0],["2026-04-28",1015,944563,27,89,0,0,7,10,0],["2026-04-28",1015,889408,27,89,0,0,7,10,0],["2026-04-28",1015,882882,27,89,0,0,7,10,0],["2026-04-28",461,817800,27,64,0,0,0,10,0],["2026-04-28",1015,802835,27,128,0,0,7,10,0],["2026-04-28",87,755496,1,12,0,0,0,1,0],["2026-04-28",87,755496,1,12,0,0,0,1,0],["2026-04-28",983,750000,26,46,0,0,0,4,0],["2026-04-28",983,734377,27,52,0,0,6,10,0],["2026-04-28",22,720839,49,113,0,0,3,1,0],["2026-04-28",699,720000,27,121,0,0,0,10,0],["2026-04-28",92,682000,1,15,0,0,0,1,0],["2026-04-28",22,667286,21,25,0,0,0,6,0],["2026-04-28",960,637500,27,52,0,0,6,10,0],["2026-04-28",167,634800,1,14,0,0,0,0,0],["2026-04-28",167,634800,1,14,0,0,0,0,0],["2026-04-28",167,634800,1,14,0,0,0,0,0],["2026-04-28",167,634800,1,14,0,0,0,0,0],["2026-04-28",22,628000,21,25,0,0,0,6,0],["2026-04-28",340,603750,3,4,0,0,0,2,0],["2026-04-28",1015,593579,27,89,0,0,7,10,0],["2026-04-28",61,573893,1,17,0,0,0,1,0],["2026-04-28",167,539256,1,14,0,0,0,0,0],["2026-04-28",167,539256,1,14,0,0,0,0,0],["2026-04-28",1015,524811,27,89,0,0,7,10,0],["2026-04-28",461,519550,27,135,0,0,0,10,0],["2026-04-28",1018,514500,27,46,0,0,0,10,0],["2026-04-28",167,513600,1,14,0,0,0,0,0],["2026-04-28",167,513600,1,14,0,0,0,0,0],["2026-04-28",167,513600,1,14,0,0,0,0,0],["2026-04-28",167,513600,1,14,0,0,0,0,0],["2026-04-28",167,513600,1,14,0,0,0,0,0],["2026-04-28",167,513600,1,14,0,0,0,0,0],["2026-04-28",167,513600,1,14,0,0,0,0,0],["2026-04-28",167,513600,1,14,0,0,0,0,0],["2026-04-28",167,513600,1,14,0,0,0,0,0],["2026-04-28",167,513600,1,14,0,0,0,0,0],["2026-04-28",167,513600,1,14,0,0,0,0,0],["2026-04-28",167,513600,1,14,0,0,0,0,0],["2026-04-28",167,513600,1,14,0,0,0,0,0],["2026-04-28",167,513600,1,14,0,0,0,0,0],["2026-04-28",167,513600,1,14,0,0,0,0,0],["2026-04-28",167,513600,1,14,0,0,0,0,0],["2026-04-28",167,513600,1,14,0,0,0,0,0],["2026-04-28",167,513600,1,14,0,0,0,0,0],["2026-04-28",167,513600,1,14,0,0,0,0,0],["2026-04-28",167,513600,1,14,0,0,0,0,0],["2026-04-28",167,513600,1,14,0,0,0,0,0],["2026-04-28",167,513600,1,14,0,0,0,0,0],["2026-04-28",469,500000,7,54,0,0,6,1,0],["2026-04-28",1044,500000,27,52,0,0,6,10,0],["2026-04-28",461,486326,27,95,0,0,0,10,0],["2026-04-28",461,450000,42,8,0,0,2,2,0],["2026-04-28",777,388800,38,1,0,0,0,2,0],["2026-04-28",330,388000,36,36,0,0,0,1,0],["2026-04-28",167,385200,1,14,0,0,0,0,0],["2026-04-28",87,376320,1,12,0,0,0,1,0],["2026-04-28",22,371281,21,25,0,0,0,6,0],["2026-04-28",975,360000,38,135,0,0,0,2,0],["2026-04-28",461,340000,21,96,0,0,5,6,0],["2026-04-28",167,312704,1,13,0,0,0,1,0],["2026-04-28",167,312704,1,13,0,0,0,1,0],["2026-04-28",167,312704,1,13,0,0,0,1,0],["2026-04-28",167,312704,1,13,0,0,0,1,0],["2026-04-28",167,312704,1,13,0,0,0,1,0],["2026-04-28",167,312704,1,13,0,0,0,1,0],["2026-04-28",167,312704,1,13,0,0,0,1,0],["2026-04-28",167,312704,1,13,0,0,0,1,0],["2026-04-28",167,312704,1,13,0,0,0,1,0],["2026-04-28",167,312704,1,13,0,0,0,1,0],["2026-04-28",78,298671,21,25,0,0,0,6,0],["2026-04-28",19,297920,1,12,0,0,0,1,0],["2026-04-28",22,292179,21,25,0,0,0,6,0],["2026-04-28",152,292032,1,13,0,0,0,1,0],["2026-04-28",152,292032,1,13,0,0,0,1,0],["2026-04-28",152,292032,1,13,0,0,0,1,0],["2026-04-28",152,292032,1,13,0,0,0,1,0],["2026-04-28",152,292032,1,13,0,0,0,1,0],["2026-04-28",152,292032,1,13,0,0,0,1,0],["2026-04-28",152,292032,1,13,0,0,0,1,0],["2026-04-28",152,292032,1,13,0,0,0,1,0],["2026-04-28",152,292032,1,13,0,0,0,1,0],["2026-04-28",152,292032,1,13,0,0,0,1,0],["2026-04-28",152,292032,1,26,0,0,0,1,0],["2026-04-28",152,292032,1,13,0,0,0,1,0],["2026-04-28",152,292032,1,13,0,0,0,1,0],["2026-04-28",22,288000,21,25,0,0,0,6,0],["2026-04-28",1015,287584,27,89,0,0,7,10,0],["2026-04-28",19,282240,1,12,0,0,0,1,0],["2026-04-28",594,275000,41,66,0,0,0,1,0],["2026-04-28",19,266560,1,12,0,0,0,1,0],["2026-04-28",19,266560,1,12,0,0,0,1,0],["2026-04-28",19,264494,1,12,0,0,0,1,0],["2026-04-28",19,264494,1,12,0,0,0,1,0],["2026-04-28",19,260960,1,12,0,0,0,1,0],["2026-04-28",19,260404,1,12,0,0,0,1,0],["2026-04-28",461,260000,29,147,0,0,0,4,0],["2026-04-28",19,259840,1,12,0,0,0,1,0],["2026-04-28",19,259840,1,12,0,0,0,1,0],["2026-04-28",19,259840,1,12,0,0,0,1,0],["2026-04-28",19,259840,1,12,0,0,0,1,0],["2026-04-28",167,256800,1,14,0,0,0,0,0],["2026-04-28",22,254784,21,19,0,0,0,6,0],["2026-04-28",19,252516,1,12,0,0,0,1,0],["2026-04-28",19,252516,1,12,0,0,0,1,0],["2026-04-28",19,250880,1,12,0,0,0,1,0],["2026-04-28",19,250880,1,12,0,0,0,1,0],["2026-04-28",19,250880,1,12,0,0,0,1,0],["2026-04-28",19,250880,1,12,0,0,0,1,0],["2026-04-28",19,250880,1,12,0,0,0,1,0],["2026-04-28",19,250880,1,12,0,0,0,1,0],["2026-04-28",19,250880,1,12,0,0,0,1,0],["2026-04-28",19,250880,1,12,0,0,0,1,0],["2026-04-28",19,250880,1,12,0,0,0,1,0],["2026-04-28",87,250880,1,12,0,0,0,1,0],["2026-04-28",87,250880,1,12,0,0,0,1,0],["2026-04-28",461,250000,29,147,0,0,0,4,0],["2026-04-28",1362,247500,38,125,0,0,0,2,0],["2026-04-28",484,237300,7,36,0,0,0,1,0],["2026-04-28",19,236547,1,12,0,0,0,1,0],["2026-04-28",87,235394,1,12,0,0,0,1,0],["2026-04-28",19,234080,1,12,0,0,0,1,0],["2026-04-28",19,233190,1,12,0,0,0,1,0],["2026-04-28",730,226300,21,92,0,0,0,6,0],["2026-04-28",19,224000,1,12,0,0,0,1,0],["2026-04-28",19,224000,1,12,0,0,0,1,0],["2026-04-28",87,223673,1,12,0,0,0,1,0],["2026-04-28",167,222603,1,13,0,0,0,1,0],["2026-04-28",19,217363,1,12,0,0,0,1,0],["2026-04-28",19,217000,1,12,0,0,0,1,0],["2026-04-28",19,216944,1,12,0,0,0,1,0],["2026-04-28",167,212192,1,13,0,0,0,1,0],["2026-04-28",22,208800,21,25,0,0,0,6,0],["2026-04-28",19,206080,1,12,0,0,0,1,0],["2026-04-28",19,202720,1,12,0,0,0,1,0],["2026-04-28",19,201764,1,12,0,0,0,1,0],["2026-04-28",87,200793,1,12,0,0,0,1,0],["2026-04-28",461,200000,29,147,0,0,0,4,0],["2026-04-28",19,199170,1,12,0,0,0,1,0],["2026-04-28",400,198753,38,124,0,0,0,2,0],["2026-04-28",730,191573,21,92,0,0,0,6,0],["2026-04-28",930,189500,24,65,0,0,8,1,0],["2026-04-28",1169,189449,38,158,0,0,0,2,0],["2026-04-28",19,188160,1,12,0,0,0,1,0],["2026-04-28",19,188160,1,12,0,0,0,1,0],["2026-04-28",87,188160,1,12,0,0,0,1,0],["2026-04-28",993,184000,27,55,0,0,0,10,0],["2026-04-28",87,183756,1,12,0,0,0,1,0],["2026-04-28",22,183572,49,1,0,0,0,1,0],["2026-04-28",22,180472,21,19,0,0,0,6,0],["2026-04-28",1015,179520,27,89,0,0,7,10,0],["2026-04-28",706,173325,19,46,0,0,0,1,0],["2026-04-28",22,172800,21,25,0,0,0,6,0],["2026-04-28",19,172480,1,12,0,0,0,1,0],["2026-04-28",400,171778,38,124,0,0,0,2,0],["2026-04-28",19,170268,1,12,0,0,0,1,0],["2026-04-28",87,167279,1,12,0,0,0,1,0],["2026-04-28",87,167279,1,12,0,0,0,1,0],["2026-04-28",87,165760,1,12,0,0,0,1,0],["2026-04-28",725,165600,20,53,0,0,6,9,0],["2026-04-28",1567,160000,49,56,0,0,0,1,0],["2026-04-28",19,159136,1,12,0,0,0,1,0],["2026-04-28",87,156800,1,12,0,0,0,1,0],["2026-04-28",19,156800,1,12,0,0,0,1,0],["2026-04-28",19,156800,1,12,0,0,0,1,0],["2026-04-28",22,156000,21,25,0,0,0,6,0],["2026-04-28",87,153974,1,12,0,0,0,1,0],["2026-04-28",87,153974,1,12,0,0,0,1,0],["2026-04-28",167,151669,1,13,0,0,0,1,0],["2026-04-28",245,146820,21,68,0,0,0,6,0],["2026-04-28",19,146586,1,12,0,0,0,1,0],["2026-04-28",19,146585,1,12,0,0,0,1,0],["2026-04-28",152,146016,1,24,0,0,0,0,0],["2026-04-28",152,146016,1,13,0,0,0,1,0],["2026-04-28",152,146016,1,13,0,0,0,1,0],["2026-04-28",152,146016,1,13,0,0,0,1,0],["2026-04-28",152,146016,1,13,0,0,0,1,0],["2026-04-28",87,145894,1,12,0,0,0,1,0],["2026-04-28",87,145894,1,12,0,0,0,1,0],["2026-04-28",87,145778,1,12,0,0,0,1,0],["2026-04-28",87,145600,1,12,0,0,0,1,0],["2026-04-28",87,145600,1,12,0,0,0,1,0],["2026-04-28",22,145142,22,100,0,0,0,3,0],["2026-04-28",1034,143600,27,40,0,0,0,10,0],["2026-04-28",19,143357,1,12,0,0,0,1,0],["2026-04-28",19,143356,1,12,0,0,0,1,0],["2026-04-28",87,142072,1,12,0,0,0,1,0],["2026-04-28",19,141120,1,12,0,0,0,1,0],["2026-04-28",19,141120,1,12,0,0,0,1,0],["2026-04-28",87,140429,1,12,0,0,0,1,0],["2026-04-28",87,136040,1,12,0,0,0,1,0],["2026-04-28",87,129920,1,12,0,0,0,1,0],["2026-04-28",22,129600,21,25,0,0,0,6,0],["2026-04-28",87,126693,1,12,0,0,0,1,0],["2026-04-28",22,126000,21,25,0,0,0,6,0],["2026-04-28",87,125440,1,12,0,0,0,1,0],["2026-04-28",87,125440,1,12,0,0,0,1,0],["2026-04-28",87,125440,1,12,0,0,0,1,0],["2026-04-28",87,125440,1,12,0,0,0,1,0],["2026-04-28",651,125000,45,1,0,0,0,1,0],["2026-04-28",651,125000,45,1,0,0,0,1,0],["2026-04-28",87,120099,1,12,0,0,0,1,0],["2026-04-28",87,120099,1,12,0,0,0,1,0],["2026-04-28",1027,120000,27,53,0,0,6,10,0],["2026-04-28",651,120000,45,1,0,0,0,1,0],["2026-04-28",651,120000,45,1,0,0,0,1,0],["2026-04-28",19,119168,1,12,0,0,0,1,0],["2026-04-28",19,119168,1,12,0,0,0,1,0],["2026-04-28",87,117600,1,12,0,0,0,1,0],["2026-04-28",87,117600,1,12,0,0,0,1,0],["2026-04-28",87,117600,1,12,0,0,0,1,0],["2026-04-28",87,117600,1,12,0,0,0,1,0],["2026-04-28",19,117527,1,12,0,0,0,1,0],["2026-04-28",87,117516,1,12,0,0,0,1,0],["2026-04-28",87,117516,1,12,0,0,0,1,0],["2026-04-28",87,116236,1,12,0,0,0,1,0],["2026-04-28",19,114987,1,12,0,0,0,1,0],["2026-04-28",19,114987,1,12,0,0,0,1,0],["2026-04-28",461,113166,29,135,0,0,0,4,0],["2026-04-28",1044,112500,27,52,0,0,6,10,0],["2026-04-28",167,110057,1,14,0,0,0,0,0],["2026-04-28",1534,110000,45,4,0,0,0,1,0],["2026-04-28",19,109786,1,12,0,0,0,1,0],["2026-04-28",19,109769,1,12,0,0,0,1,0],["2026-04-28",87,109760,1,12,0,0,0,1,0],["2026-04-28",87,109760,1,12,0,0,0,1,0],["2026-04-28",87,109760,1,12,0,0,0,1,0],["2026-04-28",87,109760,1,12,0,0,0,1,0],["2026-04-28",87,109760,1,12,0,0,0,1,0],["2026-04-28",87,109760,1,12,0,0,0,1,0],["2026-04-28",87,109760,1,12,0,0,0,1,0],["2026-04-28",87,109760,1,12,0,0,0,1,0],["2026-04-28",87,109760,1,12,0,0,0,1,0],["2026-04-28",87,109760,1,12,0,0,0,1,0],["2026-04-28",87,109760,1,12,0,0,0,1,0],["2026-04-28",19,107689,1,12,0,0,0,1,0],["2026-04-28",19,107520,1,12,0,0,0,1,0],["2026-04-28",19,107520,1,12,0,0,0,1,0],["2026-04-28",651,107000,45,1,0,0,0,1,0],["2026-04-28",651,107000,45,1,0,0,0,1,0],["2026-04-28",19,106549,1,12,0,0,0,1,0],["2026-04-28",19,106549,1,12,0,0,0,1,0],["2026-04-28",22,105984,21,25,0,0,0,6,0],["2026-04-28",87,105533,1,12,0,0,0,1,0],["2026-04-28",22,104000,21,25,0,0,0,6,0],["2026-04-28",133,101920,1,12,0,0,0,1,0],["2026-04-28",167,101256,1,26,0,0,0,1,0],["2026-04-28",461,100859,27,135,0,0,0,10,0],["2026-04-28",612,100640,14,66,0,0,0,9,0],["2026-04-28",1385,100000,38,1,0,0,0,2,0],["2026-04-28",22,100000,40,36,0,0,0,13,0],["2026-04-28",22,98066,22,100,0,0,0,3,0],["2026-04-28",19,97334,1,12,0,0,0,1,0],["2026-04-28",22,96686,21,25,0,0,0,6,0],["2026-04-28",19,95200,1,12,0,0,0,1,0],["2026-04-28",87,94826,1,12,0,0,0,1,0],["2026-04-28",19,94280,1,12,0,0,0,1,0],["2026-04-28",19,94080,1,12,0,0,0,1,0],["2026-04-28",19,94080,1,12,0,0,0,1,0],["2026-04-28",19,94080,1,12,0,0,0,1,0],["2026-04-28",87,94080,1,12,0,0,0,1,0],["2026-04-28",87,94080,1,12,0,0,0,1,0],["2026-04-28",87,94080,1,12,0,0,0,1,0],["2026-04-28",87,94080,1,12,0,0,0,1,0],["2026-04-28",87,94080,1,12,0,0,0,1,0],["2026-04-28",87,94080,1,12,0,0,0,1,0],["2026-04-28",87,94080,1,12,0,0,0,1,0],["2026-04-28",87,94080,1,12,0,0,0,1,0],["2026-04-28",87,94080,1,12,0,0,0,1,0],["2026-04-28",19,92290,1,12,0,0,0,1,0],["2026-04-28",19,91296,1,12,0,0,0,1,0],["2026-04-28",1015,90531,27,89,0,0,7,10,0],["2026-04-28",87,90426,1,12,0,0,0,1,0],["2026-04-28",87,90426,1,12,0,0,0,1,0],["2026-04-28",1027,90000,27,53,0,0,6,10,0],["2026-04-28",461,90000,29,147,0,0,0,4,0],["2026-04-28",1375,90000,38,1,0,0,0,2,0],["2026-04-28",87,89760,1,12,0,0,0,1,0],["2026-04-28",87,89557,1,12,0,0,0,1,0],["2026-04-28",22,88636,21,96,0,0,5,6,0],["2026-04-28",87,88279,1,12,0,0,0,1,0],["2026-04-28",133,87360,1,12,0,0,0,1,0],["2026-04-28",87,87360,1,12,0,0,0,1,0],["2026-04-28",87,87360,1,12,0,0,0,1,0],["2026-04-28",133,86240,1,12,0,0,0,1,0],["2026-04-28",133,86240,1,12,0,0,0,1,0],["2026-04-28",133,86240,1,12,0,0,0,1,0],["2026-04-28",87,83951,1,12,0,0,0,1,0],["2026-04-28",628,83930,45,10,0,0,3,2,0],["2026-04-28",133,81760,1,12,0,0,0,1,0],["2026-04-28",87,81382,1,12,0,0,0,1,0],["2026-04-28",87,81382,1,12,0,0,0,1,0],["2026-04-28",87,81382,1,12,0,0,0,1,0],["2026-04-28",87,80968,1,12,0,0,0,1,0],["2026-04-28",87,80968,1,12,0,0,0,1,0],["2026-04-28",133,80640,1,12,0,0,0,1,0],["2026-04-28",87,80640,1,12,0,0,0,1,0],["2026-04-28",87,78786,1,12,0,0,0,1,0],["2026-04-28",87,78786,1,12,0,0,0,1,0],["2026-04-28",133,78400,1,12,0,0,0,1,0],["2026-04-28",87,78400,1,12,0,0,0,1,0],["2026-04-28",87,78400,1,12,0,0,0,1,0],["2026-04-28",87,78400,1,12,0,0,0,1,0],["2026-04-28",87,78400,1,12,0,0,0,1,0],["2026-04-28",87,78400,1,12,0,0,0,1,0],["2026-04-28",87,78400,1,12,0,0,0,1,0],["2026-04-28",87,78400,1,12,0,0,0,1,0],["2026-04-28",87,78400,1,12,0,0,0,1,0],["2026-04-28",87,78400,1,12,0,0,0,1,0],["2026-04-28",87,78400,1,12,0,0,0,1,0],["2026-04-28",87,78400,1,12,0,0,0,1,0],["2026-04-28",87,78153,1,12,0,0,0,1,0],["2026-04-28",87,77826,1,12,0,0,0,1,0],["2026-04-28",239,77776,1,15,0,0,0,1,0],["2026-04-28",19,77500,1,12,0,0,0,1,0],["2026-04-28",19,77480,1,12,0,0,0,1,0],["2026-04-28",133,77280,1,12,0,0,0,1,0],["2026-04-28",1603,77000,50,1,0,0,0,1,0],["2026-04-28",19,76199,1,12,0,0,0,1,0],["2026-04-28",87,76114,1,12,0,0,0,1,0],["2026-04-28",87,76114,1,12,0,0,0,1,0],["2026-04-28",87,75975,1,12,0,0,0,1,0],["2026-04-28",1385,75000,38,1,0,0,0,2,0],["2026-04-28",22,73800,21,25,0,0,0,6,0],["2026-04-28",87,72879,1,12,0,0,0,1,0],["2026-04-28",87,72879,1,12,0,0,0,1,0],["2026-04-28",78,72514,21,25,0,0,0,6,0],["2026-04-28",87,72352,1,12,0,0,0,1,0],["2026-04-28",19,72324,1,12,0,0,0,1,0],["2026-04-28",87,72262,1,12,0,0,0,1,0],["2026-04-28",19,71678,1,12,0,0,0,1,0],["2026-04-28",87,71038,1,12,0,0,0,1,0],["2026-04-28",87,70560,1,12,0,0,0,1,0],["2026-04-28",87,70560,1,12,0,0,0,1,0],["2026-04-28",87,70560,1,12,0,0,0,1,0],["2026-04-28",87,70560,1,12,0,0,0,1,0],["2026-04-28",87,70560,1,12,0,0,0,1,0],["2026-04-28",87,70560,1,12,0,0,0,1,0],["2026-04-28",87,70560,1,12,0,0,0,1,0],["2026-04-28",87,70560,1,12,0,0,0,1,0],["2026-04-28",87,70560,1,12,0,0,0,1,0],["2026-04-28",87,70560,1,12,0,0,0,1,0],["2026-04-28",87,70560,1,12,0,0,0,1,0],["2026-04-28",87,70560,1,12,0,0,0,1,0],["2026-04-28",87,70560,1,12,0,0,0,1,0],["2026-04-28",87,70560,1,12,0,0,0,1,0],["2026-04-28",22,70000,49,1,0,0,0,1,0],["2026-04-28",22,69753,22,100,0,0,0,3,0],["2026-04-28",87,69732,1,12,0,0,0,1,0],["2026-04-28",1468,69500,40,16,0,0,0,13,0],["2026-04-28",19,68880,1,12,0,0,0,1,0],["2026-04-28",87,67655,1,12,0,0,0,1,0],["2026-04-28",556,65420,11,16,0,0,0,2,0],["2026-04-28",87,65226,1,12,0,0,0,1,0],["2026-04-28",19,65221,1,12,0,0,0,1,0],["2026-04-28",87,65221,1,12,0,0,0,1,0],["2026-04-28",87,65221,1,12,0,0,0,1,0],["2026-04-28",44,65000,1,15,0,0,0,1,0],["2026-04-28",87,64960,1,12,0,0,0,1,0],["2026-04-28",22,64800,21,25,0,0,0,6,0],["2026-04-28",19,64575,1,12,0,0,0,1,0],["2026-04-28",19,64575,1,12,0,0,0,1,0],["2026-04-28",19,63840,1,12,0,0,0,1,0],["2026-04-28",87,63840,1,12,0,0,0,1,0],["2026-04-28",87,62720,1,12,0,0,0,1,0],["2026-04-28",87,62720,1,12,0,0,0,1,0],["2026-04-28",19,62720,1,12,0,0,0,1,0],["2026-04-28",19,62720,1,12,0,0,0,1,0],["2026-04-28",19,62720,1,12,0,0,0,1,0],["2026-04-28",133,62720,1,12,0,0,0,1,0],["2026-04-28",87,62720,1,12,0,0,0,1,0],["2026-04-28",87,62720,1,12,0,0,0,1,0],["2026-04-28",87,62720,1,12,0,0,0,1,0],["2026-04-28",87,62720,1,12,0,0,0,1,0],["2026-04-28",87,62720,1,12,0,0,0,1,0],["2026-04-28",87,62720,1,12,0,0,0,1,0],["2026-04-28",87,62720,1,12,0,0,0,1,0],["2026-04-28",87,62720,1,12,0,0,0,1,0],["2026-04-28",87,62720,1,12,0,0,0,1,0],["2026-04-28",87,62720,1,12,0,0,0,1,0],["2026-04-28",87,62720,1,12,0,0,0,1,0],["2026-04-28",87,62016,1,12,0,0,0,1,0],["2026-04-28",133,61600,1,12,0,0,0,1,0],["2026-04-28",87,61351,1,12,0,0,0,1,0],["2026-04-28",87,60769,1,12,0,0,0,1,0],["2026-04-28",87,60480,1,12,0,0,0,1,0],["2026-04-28",604,60000,14,1,0,0,0,9,0],["2026-04-28",612,59200,14,66,0,0,0,9,0],["2026-04-28",19,58647,1,12,0,0,0,1,0],["2026-04-28",1576,58380,49,54,0,0,6,1,0],["2026-04-28",87,58240,1,12,0,0,0,1,0],["2026-04-28",87,58131,1,12,0,0,0,1,0],["2026-04-28",87,58122,1,12,0,0,0,1,0],["2026-04-28",1360,58000,38,55,0,0,0,2,0],["2026-04-28",22,56186,21,25,0,0,0,6,0],["2026-04-28",776,55700,27,132,0,0,0,10,0],["2026-04-28",570,55173,11,71,0,0,4,1,0],["2026-04-28",87,54880,1,12,0,0,0,1,0],["2026-04-28",87,54880,1,12,0,0,0,1,0],["2026-04-28",87,54880,1,12,0,0,0,1,0],["2026-04-28",87,54880,1,12,0,0,0,1,0],["2026-04-28",87,54880,1,12,0,0,0,1,0],["2026-04-28",87,54264,1,12,0,0,0,1,0],["2026-04-28",87,54264,1,12,0,0,0,1,0],["2026-04-28",87,54250,1,12,0,0,0,1,0],["2026-04-28",22,54000,21,25,0,0,0,6,0],["2026-04-28",22,53323,23,100,0,0,0,3,0],["2026-04-28",19,52952,1,12,0,0,0,1,0],["2026-04-28",19,52529,1,12,0,0,0,1,0],["2026-04-28",87,52317,1,12,0,0,0,1,0],["2026-04-28",19,51520,1,12,0,0,0,1,0],["2026-04-28",19,51520,1,12,0,0,0,1,0],["2026-04-28",87,51520,1,12,0,0,0,1,0],["2026-04-28",813,50794,22,100,0,0,0,3,0],["2026-04-28",87,50400,1,12,0,0,0,1,0],["2026-04-28",22,50400,21,25,0,0,0,6,0],["2026-04-28",926,50000,23,4,0,0,1,1,0],["2026-04-28",461,50000,29,8,0,0,2,4,0],["2026-04-27",461,42943565,29,119,0,0,0,4,0],["2026-04-27",1245,41845363,29,132,0,0,0,4,0],["2026-04-27",439,37037684,6,27,0,0,0,1,0],["2026-04-27",1011,23342627,27,53,0,0,6,10,0],["2026-04-27",397,15175000,39,1,0,0,1,12,0],["2026-04-27",593,8800000,12,79,0,0,0,2,0],["2026-04-27",1031,7346461,27,124,0,0,0,10,0],["2026-04-27",1085,7120186,38,46,0,0,0,2,0],["2026-04-27",1245,6635751,29,132,0,0,0,4,0],["2026-04-27",3,6612000,24,5,0,0,1,1,0],["2026-04-27",963,6500000,40,61,0,0,0,13,0],["2026-04-27",3,6349000,24,5,0,0,1,1,0],["2026-04-27",513,5865000,26,1,0,0,1,4,0],["2026-04-27",1015,5331356,27,89,0,0,7,10,0],["2026-04-27",1257,4666120,31,149,0,0,0,2,0],["2026-04-27",3,4498900,24,5,0,0,1,1,0],["2026-04-27",1085,4254919,38,46,0,0,0,2,0],["2026-04-27",1085,3933813,38,46,0,0,0,2,0],["2026-04-27",3,3684400,24,5,0,0,1,1,0],["2026-04-27",1085,2062160,38,46,0,0,0,2,0],["2026-04-27",461,2000000,27,8,0,0,2,10,0],["2026-04-27",1075,1692800,27,89,0,0,0,10,0],["2026-04-27",600,1598500,39,161,0,0,0,12,0],["2026-04-27",1174,1598400,40,65,0,0,8,13,0],["2026-04-27",435,1451800,51,46,0,0,0,13,0],["2026-04-27",756,1295800,21,68,0,0,0,6,0],["2026-04-27",1059,1286700,27,52,0,0,6,10,0],["2026-04-27",1245,1198730,29,146,0,0,0,4,0],["2026-04-27",22,1135200,31,149,0,0,0,2,0],["2026-04-27",748,1053000,21,68,0,0,0,6,0],["2026-04-27",763,1040000,21,68,0,0,0,6,0],["2026-04-27",1507,934270,42,62,0,0,0,2,0],["2026-04-27",761,893333,21,68,0,0,0,6,0],["2026-04-27",435,864118,51,46,0,0,0,13,0],["2026-04-27",763,863750,21,68,0,0,0,6,0],["2026-04-27",960,850573,38,135,0,0,0,2,0],["2026-04-27",950,810000,26,55,0,0,0,4,0],["2026-04-27",1075,807200,27,89,0,0,0,10,0],["2026-04-27",950,760000,27,55,0,0,0,10,0],["2026-04-27",748,720000,21,68,0,0,0,6,0],["2026-04-27",600,720000,39,161,0,0,0,12,0],["2026-04-27",1597,602500,49,113,0,0,3,1,0],["2026-04-27",1513,588583,42,164,0,0,0,2,0],["2026-04-27",950,520000,26,55,0,0,0,4,0],["2026-04-27",941,503400,26,1,0,0,0,4,0],["2026-04-27",767,492000,21,68,0,0,0,6,0],["2026-04-27",1144,472000,27,89,0,0,0,10,0],["2026-04-27",767,471000,21,44,0,0,0,6,0],["2026-04-27",466,465000,7,46,0,0,0,1,0],["2026-04-27",755,425250,21,68,0,0,0,6,0],["2026-04-27",435,390343,51,46,0,0,0,13,0],["2026-04-27",1018,390000,27,46,0,0,0,10,0],["2026-04-27",1018,389950,27,89,0,0,0,10,0],["2026-04-27",333,350000,3,16,0,0,0,2,0],["2026-04-27",1015,338090,27,89,0,0,7,10,0],["2026-04-27",1545,332000,48,60,0,0,3,14,0],["2026-04-27",711,301000,39,1,0,0,0,12,0],["2026-04-27",906,294000,23,100,0,0,0,3,0],["2026-04-27",711,273000,39,1,0,0,0,12,0],["2026-04-27",1636,271968,51,27,0,0,0,13,0],["2026-04-27",1636,271968,51,7,0,0,0,13,0],["2026-04-27",22,249476,21,19,0,0,0,6,0],["2026-04-27",1144,223000,27,89,0,0,0,10,0],["2026-04-27",22,219900,21,68,0,0,0,6,0],["2026-04-27",733,204000,21,91,0,0,0,6,0],["2026-04-27",733,204000,21,91,0,0,0,6,0],["2026-04-27",733,204000,21,91,0,0,0,6,0],["2026-04-27",733,204000,21,91,0,0,0,6,0],["2026-04-27",733,204000,21,91,0,0,0,6,0],["2026-04-27",1245,195396,29,146,0,0,0,4,0],["2026-04-27",1331,188550,38,60,0,0,3,2,0],["2026-04-27",1032,187497,27,124,0,0,0,10,0],["2026-04-27",907,186300,23,100,0,0,0,3,0],["2026-04-27",22,175164,21,19,0,0,0,6,0],["2026-04-27",574,171233,11,54,0,0,6,1,0],["2026-04-27",461,170679,12,77,0,0,0,2,0],["2026-04-27",903,170000,23,100,0,0,0,3,0],["2026-04-27",245,165950,21,68,0,0,0,6,0],["2026-04-27",461,162044,29,135,0,0,0,4,0],["2026-04-27",466,161750,7,46,0,0,0,1,0],["2026-04-27",461,160107,29,135,0,0,0,4,0],["2026-04-27",1593,157200,49,152,0,0,0,1,0],["2026-04-27",566,155308,11,71,0,0,4,1,0],["2026-04-27",539,151301,36,33,0,0,4,1,0],["2026-04-27",245,150200,21,68,0,0,0,6,0],["2026-04-27",1606,150000,50,1,0,0,0,1,0],["2026-04-27",1513,149400,42,164,0,0,0,2,0],["2026-04-27",245,146820,21,68,0,0,0,6,0],["2026-04-27",245,146820,21,68,0,0,0,6,0],["2026-04-27",245,146820,21,68,0,0,0,6,0],["2026-04-27",245,146820,21,68,0,0,0,6,0],["2026-04-27",245,146820,21,68,0,0,0,6,0],["2026-04-27",245,146820,21,68,0,0,0,6,0],["2026-04-27",245,146820,21,68,0,0,0,6,0],["2026-04-27",245,146820,21,68,0,0,0,6,0],["2026-04-27",245,146820,21,44,0,0,0,6,0],["2026-04-27",245,146820,21,68,0,0,0,6,0],["2026-04-27",245,146820,21,68,0,0,0,6,0],["2026-04-27",1237,140355,29,135,0,0,0,4,0],["2026-04-27",22,140000,34,0,0,0,0,11,0],["2026-04-27",1507,129811,42,62,0,0,0,2,0],["2026-04-27",521,127000,51,9,0,0,0,13,0],["2026-04-27",22,121500,31,149,0,0,0,2,0],["2026-04-27",22,121500,31,149,0,0,0,2,0],["2026-04-27",1587,121294,49,34,0,0,0,1,0],["2026-04-27",566,116927,11,71,0,0,4,1,0],["2026-04-27",339,115000,6,16,0,0,0,2,0],["2026-04-27",245,112650,21,68,0,0,0,6,0],["2026-04-27",245,112650,21,68,0,0,0,6,0],["2026-04-27",245,112650,21,68,0,0,0,6,0],["2026-04-27",245,112650,21,68,0,0,0,6,0],["2026-04-27",906,108000,23,100,0,0,0,3,0],["2026-04-27",521,103000,51,9,0,0,0,13,0],["2026-04-27",1507,101983,42,62,0,0,0,2,0],["2026-04-27",1190,101119,29,130,0,0,0,4,0],["2026-04-27",612,100640,14,66,0,0,0,9,0],["2026-04-27",327,100300,40,49,0,0,0,13,0],["2026-04-27",2,100100,0,2,0,0,0,0,0],["2026-04-27",981,100000,26,53,0,0,6,4,0],["2026-04-27",461,100000,27,95,0,0,0,10,0],["2026-04-27",22,100000,36,1,0,0,0,1,0],["2026-04-27",575,99359,11,73,0,0,0,1,0],["2026-04-27",461,94987,27,120,0,0,0,10,0],["2026-04-27",436,92876,28,1,0,0,0,3,0],["2026-04-27",245,88940,21,68,0,0,0,6,0],["2026-04-27",574,85752,11,54,0,0,6,1,0],["2026-04-27",245,82975,21,68,0,0,0,6,0],["2026-04-27",245,82975,21,68,0,0,0,6,0],["2026-04-27",461,76950,27,95,0,0,0,10,0],["2026-04-27",1085,71060,38,46,0,0,0,2,0],["2026-04-27",245,68070,21,68,0,0,0,6,0],["2026-04-27",1085,67070,38,46,0,0,0,2,0],["2026-04-27",892,66500,23,100,0,0,0,3,0],["2026-04-27",787,55000,21,68,0,0,0,6,0],["2026-04-27",787,55000,21,68,0,0,0,6,0],["2026-04-27",569,54505,11,71,0,0,4,1,0],["2026-04-27",461,54472,27,95,0,0,0,10,0],["2026-04-27",1588,53880,49,136,0,0,0,1,0],["2026-04-27",777,52500,27,30,0,0,0,10,0],["2026-04-27",777,52500,27,30,0,0,0,10,0],["2026-04-27",777,52500,27,30,0,0,0,10,0],["2026-04-27",22,52477,11,71,0,0,4,1,0],["2026-04-27",461,50750,27,95,0,0,0,10,0],["2026-04-25",22,3022500,22,91,0,0,0,5,0],["2026-04-25",960,2380653,27,8,0,0,2,10,0],["2026-04-25",22,477843,22,101,0,0,0,5,0],["2026-04-25",22,477843,22,101,0,0,0,5,0],["2026-04-25",22,477843,22,101,0,0,0,5,0],["2026-04-25",22,462428,22,101,0,0,0,5,0],["2026-04-25",22,431600,22,101,0,0,0,5,0],["2026-04-25",834,235710,22,99,0,0,0,1,0],["2026-04-25",22,216014,22,101,0,0,0,5,0],["2026-04-24",1011,37552519,27,53,0,0,6,10,0],["2026-04-24",559,29051554,37,54,0,0,6,2,0],["2026-04-24",1015,22968377,27,46,0,0,7,10,0],["2026-04-24",1084,20003253,27,130,0,0,0,10,0],["2026-04-24",1011,10390782,27,53,0,0,6,10,0],["2026-04-24",461,10000000,42,165,0,0,0,2,0],["2026-04-24",1015,9144358,27,46,0,0,7,10,0],["2026-04-24",1015,8462105,27,46,0,0,7,10,0],["2026-04-24",1031,5060200,27,124,0,0,0,10,0],["2026-04-24",1011,3453425,27,53,0,0,6,10,0],["2026-04-24",365,3065106,5,42,0,0,0,5,0],["2026-04-24",22,3022500,22,91,0,0,0,5,0],["2026-04-24",22,3022500,22,91,0,0,0,5,0],["2026-04-24",360,2946603,5,42,0,0,0,5,0],["2026-04-24",435,2756400,51,46,0,0,0,13,0],["2026-04-24",1011,2640657,27,53,0,0,6,10,0],["2026-04-24",360,2558160,5,42,0,0,0,5,0],["2026-04-24",360,2455332,5,42,0,0,0,5,0],["2026-04-24",813,2347143,22,99,0,0,0,1,0],["2026-04-24",352,2258459,5,42,0,0,0,5,0],["2026-04-24",354,2116818,5,43,0,0,0,5,0],["2026-04-24",1011,2073272,27,53,0,0,6,10,0],["2026-04-24",847,2015000,22,91,0,0,0,5,0],["2026-04-24",352,2004666,5,42,0,0,0,5,0],["2026-04-24",389,1837485,5,42,0,0,0,5,0],["2026-04-24",370,1827078,5,43,0,0,0,5,0],["2026-04-24",847,1820000,22,91,0,0,0,5,0],["2026-04-24",380,1803945,5,43,0,0,0,5,0],["2026-04-24",389,1764105,5,42,0,0,0,5,0],["2026-04-24",363,1763135,5,42,0,0,0,5,0],["2026-04-24",388,1697520,5,43,0,0,0,5,0],["2026-04-24",1031,1675900,27,124,0,0,0,10,0],["2026-04-24",389,1600278,5,42,0,0,0,5,0],["2026-04-24",435,1587700,51,46,0,0,0,13,0],["2026-04-24",389,1531647,5,42,0,0,0,5,0],["2026-04-24",1084,1520559,27,130,0,0,0,10,0],["2026-04-24",389,1510433,5,42,0,0,0,5,0],["2026-04-24",1225,1500000,29,44,0,0,0,4,0],["2026-04-24",389,1493812,5,42,0,0,0,5,0],["2026-04-24",352,1468533,5,42,0,0,0,5,0],["2026-04-24",364,1444113,5,42,0,0,0,5,0],["2026-04-24",523,1372000,9,67,0,0,0,6,0],["2026-04-24",389,1367520,5,42,0,0,0,5,0],["2026-04-24",373,1325379,5,42,0,0,0,5,0],["2026-04-24",435,1325044,51,46,0,0,0,13,0],["2026-04-24",1306,1319500,36,48,0,0,0,1,0],["2026-04-24",389,1256553,5,42,0,0,0,5,0],["2026-04-24",389,1205950,5,42,0,0,0,5,0],["2026-04-24",1011,1174716,27,53,0,0,6,10,0],["2026-04-24",384,1113948,5,42,0,0,0,5,0],["2026-04-24",389,1112116,5,42,0,0,0,5,0],["2026-04-24",364,1112001,5,42,0,0,0,5,0],["2026-04-24",373,1093356,5,42,0,0,0,5,0],["2026-04-24",358,1087812,5,43,0,0,0,5,0],["2026-04-24",1011,1069678,27,53,0,0,6,10,0],["2026-04-24",354,1011477,5,43,0,0,0,5,0],["2026-04-24",387,1000494,5,42,0,0,0,5,0],["2026-04-24",404,1000296,5,42,0,0,0,5,0],["2026-04-24",353,994719,5,43,0,0,0,5,0],["2026-04-24",385,959310,5,42,0,0,0,5,0],["2026-04-24",421,954261,5,43,0,0,0,5,0],["2026-04-24",382,949014,5,42,0,0,0,5,0],["2026-04-24",373,948222,5,42,0,0,0,5,0],["2026-04-24",374,941259,5,42,0,0,0,5,0],["2026-04-24",405,909315,5,43,0,0,0,5,0],["2026-04-24",351,884655,5,42,0,0,0,5,0],["2026-04-24",406,878493,5,42,0,0,0,5,0],["2026-04-24",1090,870000,27,29,0,0,0,10,0],["2026-04-24",400,868560,5,42,0,0,0,5,0],["2026-04-24",359,866448,5,42,0,0,0,5,0],["2026-04-24",369,856152,5,42,0,0,0,5,0],["2026-04-24",389,854415,5,42,0,0,0,5,0],["2026-04-24",415,840015,5,43,0,0,0,5,0],["2026-04-24",370,837936,5,43,0,0,0,5,0],["2026-04-24",407,833943,5,43,0,0,0,5,0],["2026-04-24",356,832632,5,42,0,0,0,5,0],["2026-04-24",351,830874,5,42,0,0,0,5,0],["2026-04-24",356,824345,5,42,0,0,0,5,0],["2026-04-24",435,815000,51,46,0,0,0,13,0],["2026-04-24",461,810000,27,89,0,0,0,10,0],["2026-04-24",380,797907,5,43,0,0,0,5,0],["2026-04-24",401,796950,5,43,0,0,0,5,0],["2026-04-24",389,796810,5,42,0,0,0,5,0],["2026-04-24",836,794933,22,99,0,0,0,1,0],["2026-04-24",387,793848,5,42,0,0,0,5,0],["2026-04-24",1090,793410,27,132,0,0,0,10,0],["2026-04-24",393,791153,5,42,0,0,0,5,0],["2026-04-24",435,787900,51,46,0,0,0,13,0],["2026-04-24",389,770649,5,42,0,0,0,5,0],["2026-04-24",389,770584,5,42,0,0,0,5,0],["2026-04-24",365,757218,5,42,0,0,0,5,0],["2026-04-24",359,757152,5,42,0,0,0,5,0],["2026-04-24",389,756422,5,42,0,0,0,5,0],["2026-04-24",389,755497,5,42,0,0,0,5,0],["2026-04-24",386,745107,5,43,0,0,0,5,0],["2026-04-24",402,742137,5,43,0,0,0,5,0],["2026-04-24",359,736032,5,42,0,0,0,5,0],["2026-04-24",420,735603,5,43,0,0,0,5,0],["2026-04-24",416,727650,5,43,0,0,0,5,0],["2026-04-24",350,726738,5,42,0,0,0,5,0],["2026-04-24",419,718700,5,43,0,0,0,5,0],["2026-04-24",365,718641,10,42,0,0,0,6,0],["2026-04-24",408,712041,5,42,0,0,0,5,0],["2026-04-24",383,703527,5,42,0,0,0,5,0],["2026-04-24",22,702000,36,4,0,0,0,1,0],["2026-04-24",412,698214,5,43,0,0,0,5,0],["2026-04-24",424,695730,5,42,0,0,0,5,0],["2026-04-24",403,680790,5,43,0,0,0,5,0],["2026-04-24",389,675304,5,42,0,0,0,5,0],["2026-04-24",387,672012,5,42,0,0,0,5,0],["2026-04-24",350,662875,5,42,0,0,0,5,0],["2026-04-24",1015,662168,27,89,0,0,7,10,0],["2026-04-24",389,660132,5,42,0,0,0,5,0],["2026-04-24",389,652026,10,42,0,0,0,6,0],["2026-04-24",384,650595,5,42,0,0,0,5,0],["2026-04-24",422,646107,5,42,0,0,0,5,0],["2026-04-24",846,631063,22,101,0,0,0,5,0],["2026-04-24",846,631063,22,101,0,0,0,5,0],["2026-04-24",846,631062,22,101,0,0,0,5,0],["2026-04-24",377,629310,5,42,0,0,0,5,0],["2026-04-24",363,627825,5,42,0,0,0,5,0],["2026-04-24",389,625836,5,42,0,0,0,5,0],["2026-04-24",354,621558,10,43,0,0,0,6,0],["2026-04-24",364,617496,5,42,0,0,0,5,0],["2026-04-24",367,609938,5,42,0,0,0,5,0],["2026-04-24",993,609000,27,1,0,0,0,10,0],["2026-04-24",1090,604333,27,132,0,0,0,10,0],["2026-04-24",350,600780,5,42,0,0,0,5,0],["2026-04-24",355,597696,5,42,0,0,0,5,0],["2026-04-24",347,597300,5,42,0,0,0,5,0],["2026-04-24",465,592830,38,52,0,0,6,2,0],["2026-04-24",389,586336,10,42,0,0,0,6,0],["2026-04-24",435,571936,19,46,0,0,0,1,0],["2026-04-24",846,569992,22,101,0,0,0,5,0],["2026-04-24",368,564802,5,42,0,0,3,5,0],["2026-04-24",1090,562500,27,132,0,0,0,10,0],["2026-04-24",426,560496,5,42,0,0,0,5,0],["2026-04-24",352,548519,10,42,0,0,0,6,0],["2026-04-24",837,541929,22,99,0,0,0,1,0],["2026-04-24",360,538776,10,42,0,0,0,6,0],["2026-04-24",389,538720,5,42,0,0,0,5,0],["2026-04-24",389,538316,5,42,0,0,0,5,0],["2026-04-24",389,536646,5,42,0,0,0,5,0],["2026-04-24",357,536382,5,42,0,0,0,5,0],["2026-04-24",399,533346,5,43,0,0,0,5,0],["2026-04-24",389,530465,5,42,0,0,0,5,0],["2026-04-24",353,525525,5,43,0,0,0,5,0],["2026-04-24",351,525209,5,42,0,0,0,5,0],["2026-04-24",1354,522500,38,8,0,0,2,2,0],["2026-04-24",375,520372,5,42,0,0,0,5,0],["2026-04-24",370,512064,10,43,0,0,0,6,0],["2026-04-24",425,506892,5,42,0,0,0,5,0],["2026-04-24",372,503621,5,42,0,0,3,5,0],["2026-04-24",388,496485,5,43,0,0,0,5,0],["2026-04-24",380,488880,10,43,0,0,0,6,0],["2026-04-24",378,485100,5,42,0,0,0,5,0],["2026-04-24",846,480031,22,101,0,0,0,5,0],["2026-04-24",846,480031,22,101,0,0,0,5,0],["2026-04-24",846,480030,22,101,0,0,0,5,0],["2026-04-24",1021,471158,27,89,0,0,0,10,0],["2026-04-24",65,470000,21,19,0,0,0,6,0],["2026-04-24",461,464000,27,64,0,0,0,10,0],["2026-04-24",1021,460000,27,38,0,0,0,10,0],["2026-04-24",389,459855,5,42,0,0,0,5,0],["2026-04-24",362,457314,5,42,0,0,0,5,0],["2026-04-24",369,455796,5,42,0,0,0,5,0],["2026-04-24",382,450681,5,42,0,0,0,5,0],["2026-04-24",813,449500,22,99,0,0,0,1,0],["2026-04-24",813,449500,22,99,0,0,0,1,0],["2026-04-24",813,449500,22,99,0,0,0,1,0],["2026-04-24",813,449500,22,99,0,0,0,1,0],["2026-04-24",813,449500,22,99,0,0,0,1,0],["2026-04-24",813,449500,22,99,0,0,0,1,0],["2026-04-24",813,449500,22,99,0,0,0,1,0],["2026-04-24",813,449500,22,99,0,0,0,1,0],["2026-04-24",813,449500,22,99,0,0,0,1,0],["2026-04-24",813,449500,22,99,0,0,0,1,0],["2026-04-24",813,449500,22,99,0,0,0,1,0],["2026-04-24",813,449500,22,99,0,0,0,1,0],["2026-04-24",813,449500,22,99,0,0,0,1,0],["2026-04-24",813,449500,22,99,0,0,0,1,0],["2026-04-24",813,449500,22,99,0,0,0,1,0],["2026-04-24",813,449500,22,99,0,0,0,1,0],["2026-04-24",813,449500,22,99,0,0,0,1,0],["2026-04-24",813,449500,22,99,0,0,0,1,0],["2026-04-24",813,449500,22,99,0,0,0,1,0],["2026-04-24",813,449500,22,99,0,0,0,1,0],["2026-04-24",813,449500,22,99,0,0,0,1,0],["2026-04-24",813,449500,22,99,0,0,0,1,0],["2026-04-24",813,449500,22,99,0,0,0,1,0],["2026-04-24",813,449500,22,99,0,0,0,1,0],["2026-04-24",813,449500,22,99,0,0,0,1,0],["2026-04-24",813,449500,22,99,0,0,0,1,0],["2026-04-24",813,449500,22,99,0,0,0,1,0],["2026-04-24",813,449500,22,99,0,0,0,1,0],["2026-04-24",813,449500,22,99,0,0,0,1,0],["2026-04-24",813,449500,22,99,0,0,0,1,0],["2026-04-24",363,449375,5,42,0,0,0,5,0],["2026-04-24",389,449130,5,42,0,0,0,5,0],["2026-04-24",390,442643,5,42,0,0,0,5,0],["2026-04-24",395,442492,5,42,0,0,0,5,0],["2026-04-24",350,438317,5,42,0,0,0,5,0],["2026-04-24",410,434709,5,43,0,0,0,5,0],["2026-04-24",846,433576,22,101,0,0,0,5,0],["2026-04-24",461,433267,29,120,0,0,0,4,0],["2026-04-24",1090,432000,27,29,0,0,0,10,0],["2026-04-24",371,415389,5,42,0,0,0,5,0],["2026-04-24",379,413325,5,42,0,0,0,5,0],["2026-04-24",389,411957,10,42,0,0,0,6,0],["2026-04-24",371,406840,5,42,0,0,0,5,0],["2026-04-24",389,405702,5,42,0,0,0,5,0],["2026-04-24",22,404514,5,42,0,0,0,5,0],["2026-04-24",373,394065,10,42,0,0,0,6,0],["2026-04-24",813,392167,22,99,0,0,0,1,0],["2026-04-24",357,389334,5,42,0,0,0,5,0],["2026-04-24",348,385935,5,42,0,0,0,5,0],["2026-04-24",371,385693,5,42,0,0,0,5,0],["2026-04-24",369,383988,5,42,0,0,0,5,0],["2026-04-24",381,383603,5,42,0,0,0,5,0],["2026-04-24",1021,381758,27,38,0,0,0,10,0],["2026-04-24",349,378642,5,42,0,0,0,5,0],["2026-04-24",813,377000,22,99,0,0,0,1,0],["2026-04-24",411,375606,5,43,0,0,0,5,0],["2026-04-24",1021,370500,27,89,0,0,0,10,0],["2026-04-24",350,366034,5,42,0,0,0,5,0],["2026-04-24",350,361974,5,42,0,0,0,5,0],["2026-04-24",361,360426,5,42,0,0,0,5,0],["2026-04-24",414,355773,5,43,0,0,0,5,0],["2026-04-24",391,354651,5,42,0,0,0,5,0],["2026-04-24",813,352917,22,99,0,0,0,1,0],["2026-04-24",783,351315,21,19,0,0,0,6,0],["2026-04-24",389,350416,10,42,0,0,0,6,0],["2026-04-24",358,350097,5,43,0,0,0,5,0],["2026-04-24",813,347581,22,99,0,0,0,1,0],["2026-04-24",417,345477,5,43,0,0,0,5,0],["2026-04-24",813,344341,22,99,0,0,0,1,0],["2026-04-24",22,340362,5,42,0,0,0,5,0],["2026-04-24",22,340362,5,42,0,0,0,5,0],["2026-04-24",382,338184,5,42,0,0,0,5,0],["2026-04-24",361,331419,5,42,0,0,0,5,0],["2026-04-24",22,330066,5,42,0,0,0,5,0],["2026-04-24",435,329014,27,46,0,0,0,10,0],["2026-04-24",813,327435,22,99,0,0,0,1,0],["2026-04-24",357,319770,5,42,0,0,0,5,0],["2026-04-24",377,319770,5,42,0,0,0,5,0],["2026-04-24",357,318352,5,42,0,0,0,5,0],["2026-04-24",396,318175,5,42,0,0,0,5,0],["2026-04-24",1021,317620,27,89,0,0,0,10,0],["2026-04-24",357,316074,5,42,0,0,0,5,0],["2026-04-24",366,316050,5,42,0,0,0,5,0],["2026-04-24",22,312500,36,36,0,0,0,1,0],["2026-04-24",388,311724,10,43,0,0,0,6,0],["2026-04-24",389,310023,10,42,0,0,0,6,0],["2026-04-24",1021,308761,27,89,0,0,0,10,0],["2026-04-24",813,304500,22,99,0,0,0,1,0],["2026-04-24",1101,303600,27,46,0,0,0,10,0],["2026-04-24",362,301422,5,42,0,0,0,5,0],["2026-04-24",367,299451,5,42,0,0,0,5,0],["2026-04-24",356,297397,5,42,0,0,0,5,0],["2026-04-24",366,291898,5,42,0,0,0,5,0],["2026-04-24",367,284445,5,42,0,0,0,5,0],["2026-04-24",22,282975,5,42,0,0,0,5,0],["2026-04-24",348,282678,5,42,0,0,0,5,0],["2026-04-24",107,281922,1,12,0,0,0,1,0],["2026-04-24",384,280005,5,42,0,0,0,5,0],["2026-04-24",423,277332,5,42,0,0,0,5,0],["2026-04-24",120,275520,1,12,0,0,0,1,0],["2026-04-24",1021,275105,27,89,0,0,0,10,0],["2026-04-24",107,274503,1,12,0,0,0,1,0],["2026-04-24",366,273339,5,42,0,0,0,5,0],["2026-04-24",358,271152,10,43,0,0,0,6,0],["2026-04-24",111,270540,1,15,0,0,0,1,0],["2026-04-24",120,258720,1,12,0,0,0,1,0],["2026-04-24",120,258720,1,12,0,0,0,1,0],["2026-04-24",107,256881,1,12,0,0,0,1,0],["2026-04-24",22,254643,22,99,0,0,0,1,0],["2026-04-24",384,254142,10,42,0,0,0,6,0],["2026-04-24",363,251116,10,42,0,0,0,6,0],["2026-04-24",350,250668,5,42,0,0,0,5,0],["2026-04-24",1021,243689,27,89,0,0,0,10,0],["2026-04-24",355,242682,5,42,0,0,0,5,0],["2026-04-24",1099,240766,27,89,0,0,0,10,0],["2026-04-24",1021,238902,27,89,0,0,0,10,0],["2026-04-24",359,236850,10,42,0,0,0,6,0],["2026-04-24",22,235224,5,42,0,0,0,5,0],["2026-04-24",120,235200,1,12,0,0,0,1,0],["2026-04-24",364,233478,10,42,0,0,0,6,0],["2026-04-24",1090,232800,27,29,0,0,0,10,0],["2026-04-24",813,232000,22,99,0,0,0,1,0],["2026-04-24",813,232000,22,99,0,0,0,1,0],["2026-04-24",120,230720,1,12,0,0,0,1,0],["2026-04-24",385,227898,5,42,0,0,0,5,0],["2026-04-24",370,226908,5,43,0,0,0,5,0],["2026-04-24",22,226908,5,42,0,0,0,5,0],["2026-04-24",120,225680,1,12,0,0,0,1,0],["2026-04-24",813,224980,22,99,0,0,0,1,0],["2026-04-24",238,222876,1,12,0,0,0,1,0],["2026-04-24",413,222453,5,43,0,0,0,5,0],["2026-04-24",330,218800,5,36,0,0,0,5,0],["2026-04-24",362,218658,5,42,0,0,0,5,0],["2026-04-24",376,218436,5,42,0,0,0,5,0],["2026-04-24",22,216612,5,42,0,0,0,5,0],["2026-04-24",22,216612,5,42,0,0,0,5,0],["2026-04-24",22,216612,5,42,0,0,0,5,0],["2026-04-24",353,216594,10,43,0,0,0,6,0],["2026-04-24",1021,215120,27,89,0,0,0,10,0],["2026-04-24",120,215040,1,12,0,0,0,1,0],["2026-04-24",120,215040,1,12,0,0,0,1,0],["2026-04-24",387,212940,10,42,0,0,0,6,0],["2026-04-24",350,212194,5,42,0,0,0,5,0],["2026-04-24",404,211428,10,42,0,0,0,6,0],["2026-04-24",371,211091,10,42,0,0,0,6,0],["2026-04-24",427,210900,5,42,0,0,0,5,0],["2026-04-24",461,210000,27,95,0,0,0,10,0],["2026-04-24",99,208320,1,12,0,0,0,1,0],["2026-04-24",393,206387,5,42,0,0,0,5,0],["2026-04-24",396,206316,5,42,0,0,0,5,0],["2026-04-24",22,205920,5,42,0,0,0,5,0],["2026-04-24",733,204000,21,91,0,0,0,6,0],["2026-04-24",22,203702,5,42,0,0,0,5,0],["2026-04-24",111,200400,1,15,0,0,0,1,0],["2026-04-24",111,200400,1,12,0,0,0,1,0],["2026-04-24",409,200013,5,43,0,0,0,5,0],["2026-04-24",378,200013,5,42,0,0,0,5,0],["2026-04-24",1158,200000,27,38,0,0,0,10,0],["2026-04-24",1090,196308,27,132,0,0,0,10,0],["2026-04-24",99,196000,1,12,0,0,0,1,0],["2026-04-24",1099,195064,27,89,0,0,0,10,0],["2026-04-24",107,194747,1,12,0,0,0,1,0],["2026-04-24",1090,191417,27,132,0,0,0,10,0],["2026-04-24",111,190380,1,15,0,0,0,1,0],["2026-04-24",120,189280,1,12,0,0,0,1,0],["2026-04-24",393,188342,5,42,0,0,0,5,0],["2026-04-24",120,188160,1,12,0,0,0,1,0],["2026-04-24",120,188160,1,12,0,0,0,1,0],["2026-04-24",389,187511,10,42,0,0,0,6,0],["2026-04-24",385,186648,5,42,0,0,0,5,0],["2026-04-24",120,185393,1,12,0,0,0,1,0],["2026-04-24",1099,184138,27,89,0,0,0,10,0],["2026-04-24",390,183750,5,42,0,0,0,5,0],["2026-04-24",107,183002,1,12,0,0,0,1,0],["2026-04-24",107,181765,1,12,0,0,0,1,0],["2026-04-24",1021,181041,27,89,0,0,0,10,0],["2026-04-24",351,179690,10,42,0,0,0,6,0],["2026-04-24",65,178450,1,19,0,0,0,3,0],["2026-04-24",14,178150,1,15,0,0,0,1,0],["2026-04-24",389,171995,10,42,0,0,0,6,0],["2026-04-24",1021,170718,27,89,0,0,0,10,0],["2026-04-24",22,170676,5,42,0,0,0,5,0],["2026-04-24",355,166698,10,42,0,0,0,6,0],["2026-04-24",22,166518,22,99,0,0,0,1,0],["2026-04-24",1021,165908,27,89,0,0,0,10,0],["2026-04-24",22,161700,5,42,0,0,0,5,0],["2026-04-24",392,161700,5,42,0,0,0,5,0],["2026-04-24",111,160320,1,12,0,0,0,1,0],["2026-04-24",1021,160000,27,89,0,0,0,10,0],["2026-04-24",730,159700,21,19,0,0,0,6,0],["2026-04-24",1021,159337,27,89,0,0,0,10,0],["2026-04-24",1099,159209,27,89,0,0,0,10,0],["2026-04-24",107,155797,1,12,0,0,0,1,0],["2026-04-24",600,155519,51,127,0,0,0,13,0],["2026-04-24",435,155240,51,46,0,0,0,13,0],["2026-04-24",22,154374,5,42,0,0,0,5,0],["2026-04-24",377,154374,5,42,0,0,0,5,0],["2026-04-24",1099,153335,27,89,0,0,0,10,0],["2026-04-24",99,152320,1,12,0,0,0,1,0],["2026-04-24",99,152320,1,12,0,0,0,1,0],["2026-04-24",375,151672,10,42,0,0,0,6,0],["2026-04-24",22,151207,22,99,0,0,0,1,0],["2026-04-24",349,150711,5,42,0,0,0,5,0],["2026-04-24",402,149877,10,43,0,0,0,6,0],["2026-04-24",412,148869,10,43,0,0,0,6,0],["2026-04-24",1021,147081,27,89,0,0,0,10,0],["2026-04-24",347,147048,5,42,0,0,0,5,0],["2026-04-24",350,147048,5,42,0,0,0,5,0],["2026-04-24",120,145600,1,12,0,0,0,1,0],["2026-04-24",813,145000,22,99,0,0,0,1,0],["2026-04-24",813,145000,22,99,0,0,0,1,0],["2026-04-24",107,143914,1,12,0,0,0,1,0],["2026-04-24",107,141717,1,12,0,0,0,1,0],["2026-04-24",107,140961,1,12,0,0,0,1,0],["2026-04-24",111,140280,1,15,0,0,0,1,0],["2026-04-24",83,140000,1,12,0,0,0,1,0],["2026-04-24",418,138666,5,43,0,0,0,5,0],["2026-04-24",107,137252,1,12,0,0,0,1,0],["2026-04-24",22,136940,24,111,0,0,0,1,0],["2026-04-24",389,136714,10,42,0,0,0,6,0],["2026-04-24",22,136515,22,99,0,0,0,1,0],["2026-04-24",389,136274,10,42,0,0,0,6,0],["2026-04-24",1021,134151,27,89,0,0,0,10,0],["2026-04-24",1021,133000,27,89,0,0,0,10,0],["2026-04-24",356,130900,10,42,0,0,0,6,0],["2026-04-24",827,125714,22,99,0,0,0,1,0],["2026-04-24",827,125714,22,99,0,0,0,1,0],["2026-04-24",403,125622,10,43,0,0,0,6,0],["2026-04-24",376,124951,5,42,0,0,0,5,0],["2026-04-24",392,122832,5,42,0,0,0,5,0],["2026-04-24",400,122220,10,42,0,0,0,6,0],["2026-04-24",366,122220,10,42,0,0,0,6,0],["2026-04-24",120,121520,1,12,0,0,0,1,0],["2026-04-24",111,120240,1,15,0,0,0,1,0],["2026-04-24",22,120000,14,1,0,0,0,9,0],["2026-04-24",793,118500,23,100,0,0,0,3,0],["2026-04-24",1021,117618,27,89,0,0,0,10,0],["2026-04-24",357,117612,5,42,0,0,0,5,0],["2026-04-24",120,117600,1,12,0,0,0,1,0],["2026-04-24",22,117249,5,42,0,0,0,5,0],["2026-04-24",893,117000,23,107,0,0,0,1,0],["2026-04-24",107,116976,1,12,0,0,0,1,0],["2026-04-24",350,116525,10,42,0,0,0,6,0],["2026-04-24",1099,114093,27,89,0,0,0,10,0],["2026-04-24",22,113454,5,42,0,0,0,5,0],["2026-04-24",22,113454,5,42,0,0,0,5,0],["2026-04-24",22,113454,5,42,0,0,0,5,0],["2026-04-24",393,113042,10,42,0,0,0,6,0],["2026-04-24",395,111999,5,42,0,0,0,5,0],["2026-04-24",107,111285,1,12,0,0,0,1,0],["2026-04-24",22,110286,5,42,0,0,0,5,0],["2026-04-24",417,110034,10,43,0,0,0,6,0],["2026-04-24",1101,108900,27,46,0,0,0,10,0],["2026-04-24",361,107478,10,42,0,0,0,6,0],["2026-04-24",236,106906,1,12,0,0,0,1,0],["2026-04-24",238,106709,1,12,0,0,0,1,0],["2026-04-24",239,106579,17,15,0,0,0,1,0],["2026-04-24",107,106339,1,12,0,0,0,1,0],["2026-04-24",1021,105914,27,89,0,0,0,10,0],["2026-04-24",99,105280,1,12,0,0,0,1,0],["2026-04-24",382,104580,10,42,0,0,0,6,0],["2026-04-24",107,104485,1,12,0,0,0,1,0],["2026-04-24",22,104391,10,42,0,0,0,6,0],["2026-04-24",107,104337,1,12,0,0,0,1,0],["2026-04-24",793,104000,23,100,0,0,0,3,0],["2026-04-24",107,103866,1,12,0,0,0,1,0],["2026-04-24",22,103158,5,42,0,0,0,5,0],["2026-04-24",379,103158,5,42,0,0,0,5,0],["2026-04-24",22,103158,5,42,0,0,0,5,0],["2026-04-24",22,103158,5,42,0,0,0,5,0],["2026-04-24",22,103158,5,42,0,0,0,5,0],["2026-04-24",1021,102192,27,89,0,0,0,10,0],["2026-04-24",813,101500,22,99,0,0,0,1,0],["2026-04-24",813,101500,22,99,0,0,0,1,0],["2026-04-24",236,100294,1,12,0,0,0,1,0],["2026-04-24",111,100200,1,15,0,0,0,1,0],["2026-04-24",111,100200,1,15,0,0,0,1,0],["2026-04-24",1021,100000,27,89,0,0,0,10,0],["2026-04-24",1158,100000,27,38,0,0,0,10,0],["2026-04-24",1158,100000,27,38,0,0,0,10,0],["2026-04-24",1158,100000,27,38,0,0,0,10,0],["2026-04-24",461,100000,29,147,0,0,0,4,0],["2026-04-24",416,99918,10,43,0,0,0,6,0],["2026-04-24",68,98560,1,12,0,0,0,1,0],["2026-04-24",68,98560,1,12,0,0,0,1,0],["2026-04-24",68,98560,1,12,0,0,0,1,0],["2026-04-24",407,98469,10,43,0,0,0,6,0],["2026-04-24",236,98071,1,12,0,0,0,1,0],["2026-04-24",390,97746,10,42,0,0,0,6,0],["2026-04-24",429,97500,5,36,0,0,0,5,0],["2026-04-24",358,97500,10,43,0,0,0,6,0],["2026-04-24",422,96516,10,42,0,0,0,6,0],["2026-04-24",9,96000,23,8,0,0,2,2,0],["2026-04-24",394,95107,5,42,0,0,0,5,0],["2026-04-24",435,94225,51,46,0,0,0,13,0],["2026-04-24",120,94080,1,12,0,0,0,1,0],["2026-04-24",83,94080,1,12,0,0,0,1,0],["2026-04-24",406,93618,10,42,0,0,0,6,0],["2026-04-24",1099,92767,27,89,0,0,0,10,0],["2026-04-24",107,92738,1,12,0,0,0,1,0],["2026-04-24",401,92232,10,43,0,0,0,6,0],["2026-04-24",120,90720,1,12,0,0,0,1,0],["2026-04-24",236,89899,1,12,0,0,0,1,0],["2026-04-24",107,89741,1,12,0,0,0,1,0],["2026-04-24",107,87577,1,12,0,0,0,1,0],["2026-04-24",99,87360,1,12,0,0,0,1,0],["2026-04-24",238,86569,1,12,0,0,0,1,0],["2026-04-24",107,86554,1,12,0,0,0,1,0],["2026-04-24",1099,86466,27,89,0,0,0,10,0],["2026-04-24",1174,86400,28,63,0,0,0,3,0],["2026-04-24",378,86058,10,42,0,0,0,6,0],["2026-04-24",421,85365,10,43,0,0,0,6,0],["2026-04-24",100,85190,1,15,0,0,0,1,0],["2026-04-24",111,85170,17,11,0,0,0,0,0],["2026-04-24",1083,85000,27,130,0,0,0,10,0],["2026-04-24",1156,84500,27,89,0,0,0,10,0],["2026-04-24",107,83770,1,12,0,0,0,1,0],["2026-04-24",395,82478,10,42,0,0,0,6,0],["2026-04-24",415,82467,10,43,0,0,0,6,0],["2026-04-24",383,80982,5,42,0,0,0,5,0],["2026-04-24",22,80955,10,42,0,0,0,6,0],["2026-04-24",22,80850,5,42,0,0,0,5,0],["2026-04-24",22,80850,5,42,0,0,0,5,0],["2026-04-24",22,80850,5,42,0,0,0,5,0],["2026-04-24",386,80850,5,43,0,0,0,5,0],["2026-04-24",22,80850,5,42,0,0,0,5,0],["2026-04-24",111,80160,1,15,0,0,0,1,0],["2026-04-24",376,79713,5,42,0,0,0,5,0],["2026-04-24",238,79443,1,12,0,0,0,1,0],["2026-04-24",236,78400,1,12,0,0,0,1,0],["2026-04-24",99,78400,1,12,0,0,0,1,0],["2026-04-24",435,78300,51,46,0,0,0,13,0],["2026-04-24",238,77912,1,12,0,0,0,1,0],["2026-04-24",107,77900,1,12,0,0,0,1,0],["2026-04-24",408,77616,10,42,0,0,0,6,0],["2026-04-24",22,77500,22,100,0,0,0,3,0],["2026-04-24",22,77355,5,42,0,0,0,5,0],["2026-04-24",394,77134,5,42,0,0,0,5,0],["2026-04-24",386,76965,10,43,0,0,0,6,0],["2026-04-24",99,76160,1,12,0,0,0,1,0],["2026-04-24",107,75241,1,12,0,0,0,1,0],["2026-04-24",687,75000,18,4,0,0,0,1,0],["2026-04-24",22,73524,5,42,0,0,0,5,0],["2026-04-24",22,73524,5,42,0,0,0,5,0],["2026-04-24",374,73524,5,42,0,0,0,5,0],["2026-04-24",381,73524,5,42,0,0,0,5,0],["2026-04-24",107,72786,1,12,0,0,0,1,0],["2026-04-24",47,71788,1,12,0,0,0,1,0],["2026-04-24",47,71788,1,12,0,0,0,1,0],["2026-04-24",238,71496,1,12,0,0,0,1,0],["2026-04-24",333,71420,11,1,0,0,0,1,0],["2026-04-24",22,71190,10,42,0,0,0,6,0],["2026-04-24",420,70812,10,43,0,0,0,6,0],["2026-04-24",107,70481,1,12,0,0,0,1,0],["2026-04-24",9,70000,23,8,0,0,2,2,0],["2026-04-24",419,68887,10,43,0,0,0,6,0],["2026-04-24",111,67635,17,11,0,0,0,0,0],["2026-04-24",435,65200,51,46,0,0,0,13,0],["2026-04-24",350,64802,10,42,0,0,0,6,0],["2026-04-24",410,63063,10,43,0,0,0,6,0],["2026-04-24",99,62720,1,12,0,0,0,1,0],["2026-04-24",375,62469,5,42,0,0,0,5,0],["2026-04-24",385,62016,10,42,0,0,0,6,0],["2026-04-24",424,61446,10,42,0,0,0,6,0],["2026-04-24",348,61425,10,42,0,0,0,6,0],["2026-04-24",1021,61107,27,89,0,0,0,10,0],["2026-04-24",107,60214,1,12,0,0,0,1,0],["2026-04-24",111,60120,1,15,0,0,0,1,0],["2026-04-24",22,60000,17,86,0,0,0,1,0],["2026-04-24",158,60000,17,86,0,0,0,1,0],["2026-04-24",22,60000,17,86,0,0,0,1,0],["2026-04-24",22,60000,17,86,0,0,0,1,0],["2026-04-24",22,60000,17,86,0,0,0,1,0],["2026-04-24",22,60000,17,86,0,0,0,1,0],["2026-04-24",22,60000,17,86,0,0,0,1,0],["2026-04-24",22,60000,17,86,0,0,0,1,0],["2026-04-24",22,60000,17,86,0,0,0,1,0],["2026-04-24",22,60000,17,86,0,0,0,1,0],["2026-04-24",22,60000,17,86,0,0,0,1,0],["2026-04-24",664,60000,17,86,0,0,0,1,0],["2026-04-24",22,60000,17,86,0,0,0,1,0],["2026-04-24",671,60000,17,86,0,0,0,1,0],["2026-04-24",22,60000,17,86,0,0,0,1,0],["2026-04-24",22,60000,17,86,0,0,0,1,0],["2026-04-24",22,60000,17,86,0,0,0,1,0],["2026-04-24",22,59500,26,65,0,0,8,4,0],["2026-04-24",107,59352,1,12,0,0,0,1,0],["2026-04-24",22,58674,5,42,0,0,0,5,0],["2026-04-24",22,58674,5,42,0,0,0,5,0],["2026-04-24",22,58674,5,42,0,0,0,5,0],["2026-04-24",390,58674,5,42,0,0,0,5,0],["2026-04-24",448,58300,27,60,0,0,3,10,0],["2026-04-24",405,58212,10,43,0,0,0,6,0],["2026-04-24",377,57708,10,42,0,0,0,6,0],["2026-04-24",22,56544,10,42,0,0,0,6,0],["2026-04-24",362,56322,10,42,0,0,0,6,0],["2026-04-24",1061,56115,27,52,0,0,6,10,0],["2026-04-24",22,55755,10,42,0,0,0,6,0],["2026-04-24",107,55650,1,12,0,0,0,1,0],["2026-04-24",107,55635,1,12,0,0,0,1,0],["2026-04-24",894,55193,23,100,0,0,0,3,0],["2026-04-24",1071,55000,38,127,0,0,0,2,0],["2026-04-24",1021,54795,27,89,0,0,0,10,0],["2026-04-24",350,54785,10,42,0,0,0,6,0],["2026-04-24",1021,54000,27,89,0,0,0,10,0],["2026-04-24",1174,54000,28,63,0,0,0,3,0],["2026-04-24",1021,53848,27,38,0,0,0,10,0],["2026-04-24",120,53760,1,12,0,0,0,1,0],["2026-04-24",238,53352,1,12,0,0,0,1,0],["2026-04-24",22,53328,5,42,0,0,0,5,0],["2026-04-24",124,52704,1,12,0,0,0,1,0],["2026-04-24",124,52704,1,12,0,0,0,1,0],["2026-04-24",124,52704,1,12,0,0,0,1,0],["2026-04-24",124,52704,1,12,0,0,0,1,0],["2026-04-24",124,52704,1,12,0,0,0,1,0],["2026-04-24",111,52605,1,15,0,0,0,1,0],["2026-04-24",376,52537,10,42,0,0,0,6,0],["2026-04-24",369,52290,10,42,0,0,0,6,0],["2026-04-24",107,51933,1,12,0,0,0,1,0],["2026-04-24",411,51408,10,43,0,0,0,6,0],["2026-04-24",107,50854,1,12,0,0,0,1,0],["2026-04-24",107,50697,1,12,0,0,0,1,0],["2026-04-24",22,50653,24,100,0,0,0,3,0],["2026-04-24",435,50400,51,46,0,0,0,13,0],["2026-04-24",111,50100,1,15,0,0,0,1,0],["2026-04-24",22,50000,17,86,0,0,0,1,0],["2026-04-24",22,50000,17,86,0,0,0,1,0],["2026-04-24",22,50000,17,86,0,0,0,1,0],["2026-04-24",644,50000,17,86,0,0,0,1,0],["2026-04-24",22,50000,17,86,0,0,0,1,0],["2026-04-24",22,50000,17,86,0,0,0,1,0],["2026-04-24",22,50000,17,86,0,0,0,1,0],["2026-04-24",22,50000,17,86,0,0,0,1,0],["2026-04-24",1158,50000,27,38,0,0,0,10,0],["2026-04-23",985,47212100,27,114,0,0,0,10,0],["2026-04-23",960,33060142,29,119,0,0,0,4,0],["2026-04-23",435,18765440,51,46,0,0,0,13,0],["2026-04-23",955,10733958,38,46,0,0,0,2,0],["2026-04-23",22,7021413,1,25,0,0,0,0,0],["2026-04-23",684,6410225,21,19,0,0,0,6,0],["2026-04-23",955,5273054,38,46,0,0,0,2,0],["2026-04-23",774,4502155,21,68,0,0,0,6,0],["2026-04-23",435,4384020,51,46,0,0,0,13,0],["2026-04-23",756,4107267,21,68,0,0,0,6,0],["2026-04-23",737,3582000,21,42,0,0,0,6,0],["2026-04-23",1015,3545412,27,89,0,0,7,10,0],["2026-04-23",461,3500000,27,8,0,0,2,10,0],["2026-04-23",756,3495267,21,68,0,0,0,6,0],["2026-04-23",756,3306867,21,68,0,0,0,6,0],["2026-04-23",435,2784400,51,46,0,0,0,13,0],["2026-04-23",415,2552580,10,43,0,0,0,6,0],["2026-04-23",1223,2510000,29,17,0,0,0,4,0],["2026-04-23",750,2500000,21,68,0,0,0,6,0],["2026-04-23",750,2500000,21,68,0,0,0,6,0],["2026-04-23",22,2374473,1,25,0,0,0,0,0],["2026-04-23",542,2340000,21,42,0,0,0,6,0],["2026-04-23",22,2178000,21,42,0,0,0,6,0],["2026-04-23",739,2034000,21,42,0,0,0,6,0],["2026-04-23",684,2008033,21,19,0,0,0,6,0],["2026-04-23",400,1816560,10,42,0,0,0,6,0],["2026-04-23",542,1816560,10,42,0,0,0,6,0],["2026-04-23",404,1785240,10,42,0,0,0,6,0],["2026-04-23",365,1738260,10,42,0,0,0,6,0],["2026-04-23",461,1726300,42,164,0,0,0,2,0],["2026-04-23",435,1661100,51,46,0,0,0,13,0],["2026-04-23",461,1631233,21,93,0,0,0,6,0],["2026-04-23",421,1581660,10,43,0,0,0,6,0],["2026-04-23",408,1566000,10,42,0,0,0,6,0],["2026-04-23",405,1534680,10,43,0,0,0,6,0],["2026-04-23",435,1463269,51,46,0,0,0,13,0],["2026-04-23",461,1400000,19,46,0,0,0,1,0],["2026-04-23",406,1346760,10,42,0,0,0,6,0],["2026-04-23",365,1314000,21,42,0,0,0,6,0],["2026-04-23",738,1314000,21,42,0,0,0,6,0],["2026-04-23",419,1299780,10,43,0,0,0,6,0],["2026-04-23",1455,1258333,42,1,0,0,0,2,0],["2026-04-23",435,1254200,51,46,0,0,0,13,0],["2026-04-23",583,1224000,21,42,0,0,0,6,0],["2026-04-23",55,1194360,1,15,0,0,0,1,0],["2026-04-23",544,1190160,10,43,0,0,0,6,0],["2026-04-23",547,1190160,10,43,0,0,0,6,0],["2026-04-23",955,1168900,38,46,0,0,0,2,0],["2026-04-23",620,1160000,15,10,0,0,3,2,0],["2026-04-23",417,1158840,10,43,0,0,0,6,0],["2026-04-23",461,1152000,27,64,0,0,0,10,0],["2026-04-23",435,1126200,51,46,0,0,0,13,0],["2026-04-23",76,1108982,1,21,0,0,0,0,0],["2026-04-23",403,1080540,10,43,0,0,0,6,0],["2026-04-23",541,1050000,21,68,0,0,0,6,0],["2026-04-23",541,1050000,21,68,0,0,0,6,0],["2026-04-23",399,1033560,10,43,0,0,0,6,0],["2026-04-23",420,986580,10,43,0,0,0,6,0],["2026-04-23",1015,946392,27,38,0,0,7,10,0],["2026-04-23",435,945260,51,46,0,0,0,13,0],["2026-04-23",401,923940,10,43,0,0,0,6,0],["2026-04-23",546,908280,10,43,0,0,0,6,0],["2026-04-23",684,862037,21,4,0,0,0,6,0],["2026-04-23",736,846000,21,42,0,0,0,6,0],["2026-04-23",402,845640,10,43,0,0,0,6,0],["2026-04-23",461,828000,42,164,0,0,0,2,0],["2026-04-23",545,814320,10,43,0,0,0,6,0],["2026-04-23",407,798660,10,43,0,0,0,6,0],["2026-04-23",548,792000,21,43,0,0,0,6,0],["2026-04-23",461,762533,21,93,0,0,0,6,0],["2026-04-23",1551,759000,48,10,0,0,3,14,0],["2026-04-23",761,750000,21,68,0,0,0,6,0],["2026-04-23",508,750000,27,1,0,0,0,10,0],["2026-04-23",1015,745082,27,38,0,0,7,10,0],["2026-04-23",416,736020,10,43,0,0,0,6,0],["2026-04-23",386,736020,10,43,0,0,0,6,0],["2026-04-23",933,725400,26,7,0,0,0,4,0],["2026-04-23",414,720360,10,43,0,0,0,6,0],["2026-04-23",418,720360,10,43,0,0,0,6,0],["2026-04-23",461,713882,29,130,0,0,0,4,0],["2026-04-23",358,704700,10,43,0,0,0,6,0],["2026-04-23",412,704700,10,43,0,0,0,6,0],["2026-04-23",1633,674686,51,1,0,0,0,13,0],["2026-04-23",540,673380,10,43,0,0,0,6,0],["2026-04-23",1333,659876,38,1,0,0,0,2,0],["2026-04-23",435,653388,51,46,0,0,0,13,0],["2026-04-23",410,642060,10,43,0,0,0,6,0],["2026-04-23",461,617197,29,124,0,0,0,4,0],["2026-04-23",955,615500,38,46,0,0,0,2,0],["2026-04-23",353,610740,10,43,0,0,0,6,0],["2026-04-23",435,600441,51,46,0,0,0,13,0],["2026-04-23",76,600000,1,21,0,0,0,0,0],["2026-04-23",435,596700,28,1,0,0,0,3,0],["2026-04-23",955,589500,38,46,0,0,0,2,0],["2026-04-23",740,576000,21,42,0,0,0,6,0],["2026-04-23",955,557000,38,46,0,0,0,2,0],["2026-04-23",101,550948,1,12,0,0,0,1,0],["2026-04-23",409,548100,10,43,0,0,0,6,0],["2026-04-23",1091,510000,40,16,0,0,0,13,0],["2026-04-23",422,501120,10,42,0,0,0,6,0],["2026-04-23",461,500000,27,8,0,0,2,10,0],["2026-04-23",101,498604,1,12,0,0,0,1,0],["2026-04-23",411,469800,10,43,0,0,0,6,0],["2026-04-23",461,458537,29,120,0,0,0,4,0],["2026-04-23",22,440805,24,111,0,0,0,1,0],["2026-04-23",1412,425920,39,161,0,0,0,12,0],["2026-04-23",22,420000,19,46,0,0,0,1,0],["2026-04-23",1071,418000,38,55,0,0,0,2,0],["2026-04-23",1608,403936,50,174,0,0,0,1,0],["2026-04-23",435,385200,51,46,0,0,0,13,0],["2026-04-23",413,360180,10,43,0,0,0,6,0],["2026-04-23",55,355650,1,15,0,0,0,1,0],["2026-04-23",684,320628,17,4,0,0,0,1,0],["2026-04-23",435,313300,51,46,0,0,0,13,0],["2026-04-23",541,313200,10,43,0,0,0,6,0],["2026-04-23",461,310781,29,120,0,0,0,4,0],["2026-04-23",95,309600,21,91,0,0,0,6,0],["2026-04-23",1327,300000,36,46,0,0,0,1,0],["2026-04-23",22,292515,49,1,0,0,0,1,0],["2026-04-23",95,288000,21,91,0,0,0,6,0],["2026-04-23",95,288000,21,91,0,0,0,6,0],["2026-04-23",955,260000,38,46,0,0,0,2,0],["2026-04-23",435,259848,51,46,0,0,0,13,0],["2026-04-23",445,250000,39,1,0,0,0,12,0],["2026-04-23",445,250000,39,1,0,0,0,12,0],["2026-04-23",445,250000,39,1,0,0,0,12,0],["2026-04-23",435,243960,51,46,0,0,0,13,0],["2026-04-23",435,241800,51,46,0,0,0,13,0],["2026-04-23",76,236130,1,21,0,0,0,0,0],["2026-04-23",95,219600,21,91,0,0,0,6,0],["2026-04-23",435,218798,51,46,0,0,0,13,0],["2026-04-23",245,214560,21,68,0,0,0,6,0],["2026-04-23",435,206300,28,1,0,0,0,3,0],["2026-04-23",55,199164,1,15,0,0,0,1,0],["2026-04-23",541,198000,21,43,0,0,0,6,0],["2026-04-23",780,190120,21,19,0,0,0,6,0],["2026-04-23",799,189750,22,15,0,0,0,1,0],["2026-04-23",799,189750,22,15,0,0,0,1,0],["2026-04-23",55,189680,1,15,0,0,0,1,0],["2026-04-23",461,186000,27,64,0,0,0,10,0],["2026-04-23",1538,181262,45,60,0,0,3,2,0],["2026-04-23",55,176641,1,15,0,0,0,1,0],["2026-04-23",55,175454,1,15,0,0,0,1,0],["2026-04-23",22,171637,24,112,0,0,0,1,0],["2026-04-23",76,170012,1,21,0,0,0,0,0],["2026-04-23",55,165972,1,15,0,0,0,1,0],["2026-04-23",461,158145,18,36,0,0,0,1,0],["2026-04-23",22,153416,49,1,0,0,0,1,0],["2026-04-23",55,151744,1,15,0,0,0,1,0],["2026-04-23",55,142260,1,15,0,0,0,1,0],["2026-04-23",245,139820,21,68,0,0,0,6,0],["2026-04-23",780,139160,21,19,0,0,0,6,0],["2026-04-23",461,133500,42,164,0,0,0,2,0],["2026-04-23",55,132776,1,15,0,0,0,1,0],["2026-04-23",900,131000,27,8,0,0,2,10,0],["2026-04-23",1161,119825,27,74,0,0,0,10,0],["2026-04-23",461,116500,27,64,0,0,0,10,0],["2026-04-23",461,113917,29,120,0,0,0,4,0],["2026-04-23",22,113100,22,100,0,0,0,3,0],["2026-04-23",1549,112043,48,66,0,0,0,14,0],["2026-04-23",1071,110000,38,46,0,0,0,2,0],["2026-04-23",543,109620,10,43,0,0,0,6,0],["2026-04-23",435,108900,51,46,0,0,0,13,0],["2026-04-23",245,107280,21,68,0,0,0,6,0],["2026-04-23",780,102500,23,100,0,0,0,3,0],["2026-04-23",445,100000,6,15,0,0,0,1,0],["2026-04-23",461,100000,27,8,0,0,2,10,0],["2026-04-23",1568,96536,49,1,0,0,0,1,0],["2026-04-23",552,90000,21,42,0,0,0,6,0],["2026-04-23",76,89360,1,21,0,0,0,0,0],["2026-04-23",595,89000,48,1,0,0,0,14,0],["2026-04-23",461,87755,29,145,0,0,0,4,0],["2026-04-23",435,86296,51,46,0,0,0,13,0],["2026-04-23",55,85356,1,15,0,0,0,1,0],["2026-04-23",55,85356,1,15,0,0,0,1,0],["2026-04-23",22,85147,24,112,0,0,0,1,0],["2026-04-23",245,84500,49,54,0,0,6,1,0],["2026-04-23",628,83930,45,10,0,0,3,2,0],["2026-04-23",55,80616,1,15,0,0,0,1,0],["2026-04-23",941,80000,26,1,0,0,0,4,0],["2026-04-23",894,78847,23,100,0,0,0,3,0],["2026-04-23",543,72000,21,43,0,0,0,6,0],["2026-04-23",22,71344,22,100,0,0,0,3,0],["2026-04-23",461,71250,29,135,0,0,0,4,0],["2026-04-23",22,65057,35,88,0,0,0,1,0],["2026-04-23",461,64000,49,151,0,0,0,1,0],["2026-04-23",55,56904,1,15,0,0,0,1,0],["2026-04-23",55,56904,1,15,0,0,0,1,0],["2026-04-23",55,56904,1,15,0,0,0,1,0],["2026-04-23",55,56904,1,15,0,0,0,1,0],["2026-04-23",1071,55000,38,55,0,0,0,2,0],["2026-04-23",777,52500,27,30,0,0,0,10,0],["2026-04-23",777,52500,27,79,0,0,0,10,0],["2026-04-23",777,52500,29,46,0,0,0,4,0],["2026-04-23",777,52500,29,46,0,0,0,4,0],["2026-04-23",100,51114,1,15,0,0,0,1,0],["2026-04-23",463,50000,7,48,0,0,3,1,0],["2026-04-23",461,50000,29,8,0,0,2,4,0],["2026-04-22",1056,815801981,42,165,0,0,0,2,0],["2026-04-22",1056,220354364,42,165,0,0,0,2,0],["2026-04-22",461,54816771,29,119,0,0,0,4,0],["2026-04-22",8,41175200,1,1,0,0,0,1,0],["2026-04-22",580,25411100,12,76,0,0,1,2,0],["2026-04-22",1084,18936601,27,124,0,0,0,10,0],["2026-04-22",1056,16605529,42,165,0,0,0,2,0],["2026-04-22",1344,8707200,51,46,0,0,0,13,0],["2026-04-22",869,8280542,22,91,0,0,0,5,0],["2026-04-22",328,7022905,34,19,0,0,0,11,0],["2026-04-22",1011,5155363,27,53,0,0,6,10,0],["2026-04-22",22,4097650,21,93,0,0,0,6,0],["2026-04-22",876,3985715,22,91,0,0,0,5,0],["2026-04-22",1051,3472600,27,46,0,0,0,10,0],["2026-04-22",22,3441226,22,91,0,0,0,5,0],["2026-04-22",877,3347558,22,91,0,0,0,5,0],["2026-04-22",877,3246886,22,91,0,0,0,5,0],["2026-04-22",863,3215143,22,91,0,0,0,5,0],["2026-04-22",849,3033571,22,92,0,0,0,1,0],["2026-04-22",22,3027619,22,91,0,0,0,5,0],["2026-04-22",883,2929791,22,91,0,0,0,5,0],["2026-04-22",848,2878572,22,91,0,0,0,5,0],["2026-04-22",859,2842452,22,91,0,0,0,5,0],["2026-04-22",22,2657143,22,91,0,0,0,5,0],["2026-04-22",886,2426831,22,91,0,0,0,5,0],["2026-04-22",886,2426831,22,91,0,0,0,5,0],["2026-04-22",881,2355070,22,91,0,0,0,5,0],["2026-04-22",843,2235472,22,91,0,0,0,5,0],["2026-04-22",1025,2176240,27,38,0,0,0,10,0],["2026-04-22",461,2112500,21,93,0,0,0,6,0],["2026-04-22",2,2031665,38,63,0,0,0,2,0],["2026-04-22",2,1954929,42,1,0,0,0,2,0],["2026-04-22",22,1944900,21,93,0,0,0,6,0],["2026-04-22",843,1940042,22,91,0,0,0,5,0],["2026-04-22",2,1882573,38,63,0,0,0,2,0],["2026-04-22",1051,1833000,27,52,0,0,6,10,0],["2026-04-22",1051,1738900,27,46,0,0,0,10,0],["2026-04-22",22,1713150,21,93,0,0,0,6,0],["2026-04-22",881,1577794,22,91,0,0,0,5,0],["2026-04-22",855,1419406,22,91,0,0,0,5,0],["2026-04-22",22,1349000,21,93,0,0,0,6,0],["2026-04-22",931,1244400,25,54,0,0,6,2,0],["2026-04-22",1448,1081100,40,46,0,0,0,13,0],["2026-04-22",496,993200,27,70,0,0,7,7,0],["2026-04-22",807,980933,22,99,0,0,0,1,0],["2026-04-22",839,952143,22,101,0,0,0,5,0],["2026-04-22",1031,927078,27,124,0,0,0,10,0],["2026-04-22",1448,922500,40,46,0,0,0,13,0],["2026-04-22",868,907857,22,99,0,0,0,1,0],["2026-04-22",1051,903900,27,46,0,0,0,10,0],["2026-04-22",881,869005,22,100,0,0,0,3,0],["2026-04-22",1051,860300,27,46,0,0,0,10,0],["2026-04-22",807,839201,22,99,0,0,0,1,0],["2026-04-22",836,794933,22,99,0,0,0,1,0],["2026-04-22",1310,776000,36,36,0,0,0,1,0],["2026-04-22",1308,749700,36,36,0,0,0,1,0],["2026-04-22",983,734377,27,52,0,0,6,10,0],["2026-04-22",22,730980,22,101,0,0,0,5,0],["2026-04-22",481,720200,7,36,0,0,0,1,0],["2026-04-22",22,720000,35,88,0,0,0,1,0],["2026-04-22",840,716592,22,101,0,0,0,5,0],["2026-04-22",879,708572,22,101,0,0,0,5,0],["2026-04-22",1272,704900,33,10,0,0,3,2,0],["2026-04-22",816,664286,22,99,0,0,0,1,0],["2026-04-22",851,664286,22,101,0,0,0,5,0],["2026-04-22",851,664286,22,101,0,0,0,5,0],["2026-04-22",22,633333,21,93,0,0,0,6,0],["2026-04-22",448,630000,48,10,0,0,3,14,0],["2026-04-22",852,628835,22,99,0,0,0,1,0],["2026-04-22",874,620966,22,101,0,0,0,5,0],["2026-04-22",22,619996,22,101,0,0,0,5,0],["2026-04-22",22,608840,22,99,0,0,0,1,0],["2026-04-22",851,600000,22,101,0,0,0,5,0],["2026-04-22",858,581463,22,101,0,0,0,5,0],["2026-04-22",858,581463,22,101,0,0,0,5,0],["2026-04-22",858,581462,22,101,0,0,0,5,0],["2026-04-22",814,575701,22,99,0,0,0,1,0],["2026-04-22",814,575701,22,99,0,0,0,1,0],["2026-04-22",814,575701,22,99,0,0,0,1,0],["2026-04-22",814,575701,22,99,0,0,0,1,0],["2026-04-22",852,575701,22,99,0,0,0,1,0],["2026-04-22",858,562706,22,101,0,0,0,5,0],["2026-04-22",1207,560875,29,46,0,0,0,4,0],["2026-04-22",235,560700,49,1,0,0,0,1,0],["2026-04-22",858,559763,22,101,0,0,0,5,0],["2026-04-22",858,559763,22,101,0,0,0,5,0],["2026-04-22",858,559763,22,101,0,0,0,5,0],["2026-04-22",858,559763,22,101,0,0,0,5,0],["2026-04-22",858,559763,22,101,0,0,0,5,0],["2026-04-22",858,559762,22,101,0,0,0,5,0],["2026-04-22",858,541706,22,101,0,0,0,5,0],["2026-04-22",858,541706,22,101,0,0,0,5,0],["2026-04-22",870,531433,22,101,0,0,0,5,0],["2026-04-22",884,531429,22,99,0,0,0,1,0],["2026-04-22",798,531428,22,99,0,0,0,1,0],["2026-04-22",1012,526300,27,46,0,0,0,10,0],["2026-04-22",867,526008,22,101,0,0,0,5,0],["2026-04-22",858,525192,22,101,0,0,0,5,0],["2026-04-22",812,524344,22,99,0,0,0,1,0],["2026-04-22",819,520357,22,99,0,0,0,1,0],["2026-04-22",819,520357,22,99,0,0,0,1,0],["2026-04-22",819,520357,22,99,0,0,0,1,0],["2026-04-22",880,520357,22,101,0,0,0,5,0],["2026-04-22",809,512190,22,101,0,0,0,5,0],["2026-04-22",809,512190,22,101,0,0,0,5,0],["2026-04-22",868,509285,22,99,0,0,0,1,0],["2026-04-22",858,505592,22,101,0,0,0,5,0],["2026-04-22",858,505592,22,101,0,0,0,5,0],["2026-04-22",814,505287,22,99,0,0,0,1,0],["2026-04-22",835,504857,22,99,0,0,0,1,0],["2026-04-22",22,500000,22,99,0,0,0,1,0],["2026-04-22",22,497000,21,93,0,0,0,6,0],["2026-04-22",830,487143,22,99,0,0,0,1,0],["2026-04-22",887,482714,22,101,0,0,0,5,0],["2026-04-22",861,482701,22,101,0,0,0,5,0],["2026-04-22",850,481829,22,101,0,0,0,5,0],["2026-04-22",812,480058,22,99,0,0,0,1,0],["2026-04-22",827,471428,22,99,0,0,0,1,0],["2026-04-22",868,460000,22,99,0,0,0,1,0],["2026-04-22",887,458357,22,101,0,0,0,5,0],["2026-04-22",873,451714,22,101,0,0,0,5,0],["2026-04-22",873,451714,22,101,0,0,0,5,0],["2026-04-22",858,450829,22,101,0,0,0,5,0],["2026-04-22",858,450829,22,101,0,0,0,5,0],["2026-04-22",858,450828,22,101,0,0,0,5,0],["2026-04-22",1016,450000,27,53,0,0,6,10,0],["2026-04-22",858,446396,22,101,0,0,0,5,0],["2026-04-22",858,446396,22,101,0,0,0,5,0],["2026-04-22",858,446395,22,101,0,0,0,5,0],["2026-04-22",1029,443240,27,53,0,0,6,10,0],["2026-04-22",830,442857,22,99,0,0,0,1,0],["2026-04-22",875,442415,22,101,0,0,0,5,0],["2026-04-22",461,439678,27,120,0,0,0,10,0],["2026-04-22",858,436286,22,101,0,0,0,5,0],["2026-04-22",858,431996,22,101,0,0,0,5,0],["2026-04-22",806,431799,22,99,0,0,0,1,0],["2026-04-22",851,431786,22,101,0,0,0,5,0],["2026-04-22",798,420714,22,99,0,0,0,1,0],["2026-04-22",835,420714,22,99,0,0,0,1,0],["2026-04-22",873,420714,22,101,0,0,0,5,0],["2026-04-22",839,420713,22,101,0,0,0,5,0],["2026-04-22",839,420701,22,101,0,0,0,5,0],["2026-04-22",891,418186,22,101,0,0,0,5,0],["2026-04-22",806,417870,22,99,0,0,0,1,0],["2026-04-22",858,407200,22,101,0,0,0,5,0],["2026-04-22",858,403196,22,101,0,0,0,5,0],["2026-04-22",976,401750,27,52,0,0,6,10,0],["2026-04-22",810,401240,22,101,0,0,0,5,0],["2026-04-22",810,401240,22,101,0,0,0,5,0],["2026-04-22",435,398600,51,46,0,0,0,13,0],["2026-04-22",851,390000,22,101,0,0,0,5,0],["2026-04-22",22,385295,22,101,0,0,0,5,0],["2026-04-22",879,380880,22,101,0,0,0,5,0],["2026-04-22",879,380880,22,101,0,0,0,5,0],["2026-04-22",879,380880,22,101,0,0,0,5,0],["2026-04-22",22,380211,22,101,0,0,0,5,0],["2026-04-22",885,377048,22,101,0,0,0,5,0],["2026-04-22",801,365335,22,99,0,0,0,1,0],["2026-04-22",829,362229,22,99,0,0,0,1,0],["2026-04-22",885,361814,22,101,0,0,0,5,0],["2026-04-22",885,361814,22,101,0,0,0,5,0],["2026-04-22",855,360521,22,100,0,0,0,3,0],["2026-04-22",22,358333,21,93,0,0,0,6,0],["2026-04-22",554,350000,11,1,0,0,0,1,0],["2026-04-22",461,350000,29,147,0,0,0,4,0],["2026-04-22",22,334667,21,93,0,0,0,6,0],["2026-04-22",830,332857,22,99,0,0,0,1,0],["2026-04-22",808,332143,22,99,0,0,0,1,0],["2026-04-22",803,332134,22,99,0,0,0,1,0],["2026-04-22",1147,331600,27,89,0,0,0,10,0],["2026-04-22",233,330000,1,12,0,0,0,1,0],["2026-04-22",107,326436,1,12,0,0,0,1,0],["2026-04-22",829,325957,22,99,0,0,0,1,0],["2026-04-22",889,323281,22,101,0,0,0,5,0],["2026-04-22",889,323281,22,101,0,0,0,5,0],["2026-04-22",965,320000,26,53,0,0,6,4,0],["2026-04-22",22,318000,23,8,0,0,2,2,0],["2026-04-22",107,315307,1,12,0,0,0,1,0],["2026-04-22",809,307454,22,101,0,0,0,5,0],["2026-04-22",826,305228,22,99,0,0,0,1,0],["2026-04-22",854,304106,22,101,0,0,0,5,0],["2026-04-22",809,300665,22,101,0,0,0,5,0],["2026-04-22",803,299992,22,99,0,0,0,1,0],["2026-04-22",107,294905,1,12,0,0,0,1,0],["2026-04-22",858,290718,22,101,0,0,0,5,0],["2026-04-22",829,287300,22,99,0,0,0,1,0],["2026-04-22",22,287068,22,99,0,0,0,1,0],["2026-04-22",1340,286250,38,74,0,0,0,2,0],["2026-04-22",777,279875,29,46,0,0,0,4,0],["2026-04-22",777,279875,29,46,0,0,0,4,0],["2026-04-22",777,279875,29,46,0,0,0,4,0],["2026-04-22",805,276799,22,99,0,0,0,1,0],["2026-04-22",805,276799,22,99,0,0,0,1,0],["2026-04-22",777,270750,29,46,0,0,0,4,0],["2026-04-22",777,270750,29,46,0,0,0,4,0],["2026-04-22",777,270750,29,46,0,0,0,4,0],["2026-04-22",461,260000,29,147,0,0,0,4,0],["2026-04-22",461,260000,29,147,0,0,0,4,0],["2026-04-22",107,259665,1,12,0,0,0,1,0],["2026-04-22",22,259287,22,99,0,0,0,1,0],["2026-04-22",22,255804,49,1,0,0,0,1,0],["2026-04-22",461,250000,29,147,0,0,0,4,0],["2026-04-22",107,244210,1,12,0,0,0,1,0],["2026-04-22",107,243403,1,12,0,0,0,1,0],["2026-04-22",805,242234,22,99,0,0,0,1,0],["2026-04-22",805,230299,22,99,0,0,0,1,0],["2026-04-22",805,230299,22,99,0,0,0,1,0],["2026-04-22",1105,226113,27,135,0,0,0,10,0],["2026-04-22",1105,226113,27,135,0,0,0,10,0],["2026-04-22",802,225171,22,99,0,0,0,1,0],["2026-04-22",802,225171,22,99,0,0,0,1,0],["2026-04-22",802,225171,22,99,0,0,0,1,0],["2026-04-22",802,225171,22,99,0,0,0,1,0],["2026-04-22",777,224997,29,46,0,0,0,4,0],["2026-04-22",777,224997,29,46,0,0,0,4,0],["2026-04-22",777,224997,29,46,0,0,0,4,0],["2026-04-22",810,222574,22,101,0,0,0,5,0],["2026-04-22",777,221541,38,17,0,0,0,2,0],["2026-04-22",333,219510,11,1,0,0,0,1,0],["2026-04-22",2,218416,38,63,0,0,0,2,0],["2026-04-22",802,217907,22,99,0,0,0,1,0],["2026-04-22",802,217907,22,99,0,0,0,1,0],["2026-04-22",810,215992,22,101,0,0,0,5,0],["2026-04-22",107,214530,1,12,0,0,0,1,0],["2026-04-22",435,214500,51,46,0,0,0,13,0],["2026-04-22",838,214086,22,99,0,0,0,1,0],["2026-04-22",22,212800,21,96,0,0,5,6,0],["2026-04-22",22,211000,21,96,0,0,5,6,0],["2026-04-22",107,207732,1,12,0,0,0,1,0],["2026-04-22",107,207732,1,12,0,0,0,1,0],["2026-04-22",107,207732,1,12,0,0,0,1,0],["2026-04-22",107,207732,1,12,0,0,0,1,0],["2026-04-22",107,207711,1,12,0,0,0,1,0],["2026-04-22",22,200000,36,1,0,0,0,1,0],["2026-04-22",22,195000,23,4,0,0,0,1,0],["2026-04-22",107,192894,1,12,0,0,0,1,0],["2026-04-22",810,192850,22,101,0,0,0,5,0],["2026-04-22",834,188586,22,99,0,0,0,1,0],["2026-04-22",3,186800,14,1,0,0,1,9,0],["2026-04-22",1395,185000,38,4,0,0,0,2,0],["2026-04-22",107,181969,1,12,0,0,0,1,0],["2026-04-22",1105,180890,27,135,0,0,0,10,0],["2026-04-22",1105,180890,27,135,0,0,0,10,0],["2026-04-22",858,178182,22,101,0,0,0,5,0],["2026-04-22",22,177300,21,96,0,0,5,6,0],["2026-04-22",802,174326,22,99,0,0,0,1,0],["2026-04-22",22,173800,21,96,0,0,5,6,0],["2026-04-22",809,172701,22,101,0,0,0,5,0],["2026-04-22",107,172492,1,12,0,0,0,1,0],["2026-04-22",22,169500,21,96,0,0,5,6,0],["2026-04-22",741,168000,21,1,0,0,0,6,0],["2026-04-22",804,167834,22,99,0,0,0,1,0],["2026-04-22",812,167230,22,99,0,0,0,1,0],["2026-04-22",107,166925,1,12,0,0,0,1,0],["2026-04-22",107,166619,1,12,0,0,0,1,0],["2026-04-22",107,166618,1,12,0,0,0,1,0],["2026-04-22",107,161867,1,12,0,0,0,1,0],["2026-04-22",1561,160900,48,60,0,0,3,14,0],["2026-04-22",819,159643,22,99,0,0,0,1,0],["2026-04-22",819,159428,22,99,0,0,0,1,0],["2026-04-22",22,157735,49,1,0,0,0,1,0],["2026-04-22",832,156003,22,99,0,0,0,1,0],["2026-04-22",107,155820,1,12,0,0,0,1,0],["2026-04-22",107,155799,1,12,0,0,0,1,0],["2026-04-22",107,155799,1,12,0,0,0,1,0],["2026-04-22",107,155799,1,12,0,0,0,1,0],["2026-04-22",107,155767,1,12,0,0,0,1,0],["2026-04-22",107,155767,1,12,0,0,0,1,0],["2026-04-22",809,154907,22,101,0,0,0,5,0],["2026-04-22",107,152090,1,12,0,0,0,1,0],["2026-04-22",107,152089,1,12,0,0,0,1,0],["2026-04-22",107,151283,1,12,0,0,0,1,0],["2026-04-22",107,150589,1,12,0,0,0,1,0],["2026-04-22",22,149234,22,101,0,0,0,5,0],["2026-04-22",1093,148535,27,2,0,0,0,10,0],["2026-04-22",107,147743,1,12,0,0,0,1,0],["2026-04-22",107,146491,1,12,0,0,0,1,0],["2026-04-22",107,144670,1,12,0,0,0,1,0],["2026-04-22",461,140502,27,120,0,0,0,10,0],["2026-04-22",107,137604,1,12,0,0,0,1,0],["2026-04-22",107,137252,1,12,0,0,0,1,0],["2026-04-22",107,137252,1,12,0,0,0,1,0],["2026-04-22",107,137251,1,12,0,0,0,1,0],["2026-04-22",107,136129,1,12,0,0,0,1,0],["2026-04-22",107,133542,1,12,0,0,0,1,0],["2026-04-22",776,130590,29,46,0,0,0,4,0],["2026-04-22",107,129864,1,12,0,0,0,1,0],["2026-04-22",107,129864,1,12,0,0,0,1,0],["2026-04-22",107,129864,1,12,0,0,0,1,0],["2026-04-22",107,129833,1,12,0,0,0,1,0],["2026-04-22",107,129833,1,12,0,0,0,1,0],["2026-04-22",107,129833,1,12,0,0,0,1,0],["2026-04-22",107,129832,1,12,0,0,0,1,0],["2026-04-22",107,129831,1,12,0,0,0,1,0],["2026-04-22",107,129799,1,12,0,0,0,1,0],["2026-04-22",776,128900,29,46,0,0,0,4,0],["2026-04-22",107,127359,1,12,0,0,0,1,0],["2026-04-22",811,126429,22,99,0,0,0,1,0],["2026-04-22",811,126429,22,99,0,0,0,1,0],["2026-04-22",811,126429,22,99,0,0,0,1,0],["2026-04-22",811,126429,22,99,0,0,0,1,0],["2026-04-22",107,126325,1,12,0,0,0,1,0],["2026-04-22",107,126123,1,12,0,0,0,1,0],["2026-04-22",804,124512,22,99,0,0,0,1,0],["2026-04-22",810,124448,22,101,0,0,0,5,0],["2026-04-22",22,124100,21,96,0,0,5,6,0],["2026-04-22",107,120767,1,12,0,0,0,1,0],["2026-04-22",22,120600,21,96,0,0,5,6,0],["2026-04-22",776,120500,29,46,0,0,0,4,0],["2026-04-22",1129,120000,27,8,0,0,2,10,0],["2026-04-22",22,119200,21,96,0,0,5,6,0],["2026-04-22",107,118704,1,12,0,0,0,1,0],["2026-04-22",1093,118517,27,2,0,0,0,10,0],["2026-04-22",107,117848,1,12,0,0,0,1,0],["2026-04-22",107,116886,1,12,0,0,0,1,0],["2026-04-22",107,116865,1,12,0,0,0,1,0],["2026-04-22",107,116849,1,12,0,0,0,1,0],["2026-04-22",107,116849,1,12,0,0,0,1,0],["2026-04-22",107,116848,1,12,0,0,0,1,0],["2026-04-22",107,116833,1,12,0,0,0,1,0],["2026-04-22",107,116812,1,12,0,0,0,1,0],["2026-04-22",107,116612,1,12,0,0,0,1,0],["2026-04-22",107,116231,1,12,0,0,0,1,0],["2026-04-22",107,115613,1,12,0,0,0,1,0],["2026-04-22",107,114995,1,12,0,0,0,1,0],["2026-04-22",107,113981,1,12,0,0,0,1,0],["2026-04-22",816,110714,22,100,0,0,0,3,0],["2026-04-22",107,110694,1,12,0,0,0,1,0],["2026-04-22",107,110049,1,12,0,0,0,1,0],["2026-04-22",107,106462,1,12,0,0,0,1,0],["2026-04-22",22,106400,21,96,0,0,5,6,0],["2026-04-22",22,106400,21,96,0,0,5,6,0],["2026-04-22",22,106400,21,96,0,0,5,6,0],["2026-04-22",22,106400,21,96,0,0,5,6,0],["2026-04-22",22,106300,21,96,0,0,5,6,0],["2026-04-22",811,105000,22,99,0,0,0,1,0],["2026-04-22",811,105000,22,99,0,0,0,1,0],["2026-04-22",810,104775,22,101,0,0,0,5,0],["2026-04-22",22,104600,21,96,0,0,5,6,0],["2026-04-22",107,103866,1,12,0,0,0,1,0],["2026-04-22",107,103866,1,12,0,0,0,1,0],["2026-04-22",107,103866,1,12,0,0,0,1,0],["2026-04-22",107,103866,1,12,0,0,0,1,0],["2026-04-22",107,103865,1,12,0,0,0,1,0],["2026-04-22",107,103863,1,12,0,0,0,1,0],["2026-04-22",107,103862,1,12,0,0,0,1,0],["2026-04-22",107,103844,1,12,0,0,0,1,0],["2026-04-22",22,103600,21,96,0,0,5,6,0],["2026-04-22",107,102011,1,12,0,0,0,1,0],["2026-04-22",1093,101435,27,2,0,0,0,10,0],["2026-04-22",107,101415,1,12,0,0,0,1,0],["2026-04-22",1093,101025,27,2,0,0,0,10,0],["2026-04-22",107,100420,1,12,0,0,0,1,0],["2026-04-22",107,100157,1,12,0,0,0,1,0],["2026-04-22",107,100156,1,12,0,0,0,1,0],["2026-04-22",22,100000,21,96,0,0,5,6,0],["2026-04-22",461,100000,29,147,0,0,0,4,0],["2026-04-22",461,100000,29,147,0,0,0,4,0],["2026-04-22",107,98928,1,12,0,0,0,1,0],["2026-04-22",107,98302,1,12,0,0,0,1,0],["2026-04-22",1093,96638,27,2,0,0,0,10,0],["2026-04-22",107,96447,1,12,0,0,0,1,0],["2026-04-22",107,93665,1,12,0,0,0,1,0],["2026-04-22",107,93665,1,12,0,0,0,1,0],["2026-04-22",805,93198,22,99,0,0,0,1,0],["2026-04-22",810,92568,22,101,0,0,0,5,0],["2026-04-22",107,91669,1,12,0,0,0,1,0],["2026-04-22",107,91120,1,12,0,0,0,1,0],["2026-04-22",107,90883,1,12,0,0,0,1,0],["2026-04-22",107,90883,1,12,0,0,0,1,0],["2026-04-22",107,90883,1,12,0,0,0,1,0],["2026-04-22",107,90883,1,12,0,0,0,1,0],["2026-04-22",107,90882,1,12,0,0,0,1,0],["2026-04-22",1105,90480,27,135,0,0,0,10,0],["2026-04-22",1105,90445,27,135,0,0,0,10,0],["2026-04-22",22,90000,21,96,0,0,5,6,0],["2026-04-22",22,90000,49,54,0,0,6,1,0],["2026-04-22",22,90000,49,54,0,0,6,1,0],["2026-04-22",22,90000,49,54,0,0,6,1,0],["2026-04-22",1093,89800,27,2,0,0,0,10,0],["2026-04-22",1093,89800,27,2,0,0,0,10,0],["2026-04-22",107,89028,1,12,0,0,0,1,0],["2026-04-22",22,88700,21,96,0,0,5,6,0],["2026-04-22",22,88700,21,96,0,0,5,6,0],["2026-04-22",22,88700,21,96,0,0,5,6,0],["2026-04-22",22,88700,21,96,0,0,5,6,0],["2026-04-22",22,88700,21,96,0,0,5,6,0],["2026-04-22",22,88636,21,96,0,0,5,6,0],["2026-04-22",22,88600,21,96,0,0,5,6,0],["2026-04-22",107,85307,1,12,0,0,0,1,0],["2026-04-22",22,85100,21,96,0,0,5,6,0],["2026-04-22",107,84331,1,12,0,0,0,1,0],["2026-04-22",107,83464,1,12,0,0,0,1,0],["2026-04-22",22,82500,23,8,0,0,2,2,0],["2026-04-22",107,81609,1,12,0,0,0,1,0],["2026-04-22",333,81300,11,1,0,0,0,1,0],["2026-04-22",107,80519,1,12,0,0,0,1,0],["2026-04-22",837,80286,22,99,0,0,0,1,0],["2026-04-22",78,79188,1,12,0,0,0,1,0],["2026-04-22",78,79188,1,12,0,0,0,1,0],["2026-04-22",78,79188,1,12,0,0,0,1,0],["2026-04-22",78,79188,1,12,0,0,0,1,0],["2026-04-22",78,79188,1,12,0,0,0,1,0],["2026-04-22",107,79134,1,12,0,0,0,1,0],["2026-04-22",107,78695,1,12,0,0,0,1,0],["2026-04-22",22,78000,21,96,0,0,5,6,0],["2026-04-22",107,77931,1,12,0,0,0,1,0],["2026-04-22",107,77900,1,12,0,0,0,1,0],["2026-04-22",107,77898,1,12,0,0,0,1,0],["2026-04-22",107,77281,1,12,0,0,0,1,0],["2026-04-22",107,76938,1,12,0,0,0,1,0],["2026-04-22",22,76900,21,96,0,0,5,6,0],["2026-04-22",107,76663,1,12,0,0,0,1,0],["2026-04-22",830,76623,22,99,0,0,0,1,0],["2026-04-22",107,76045,1,12,0,0,0,1,0],["2026-04-22",78,75000,4,1,0,0,0,1,0],["2026-04-22",430,75000,5,36,0,0,0,5,0],["2026-04-22",22,73800,21,96,0,0,5,6,0],["2026-04-22",107,73379,1,12,0,0,0,1,0],["2026-04-22",107,73033,1,12,0,0,0,1,0],["2026-04-22",22,72800,21,96,0,0,5,6,0],["2026-04-22",107,71984,1,12,0,0,0,1,0],["2026-04-22",22,71400,21,96,0,0,5,6,0],["2026-04-22",22,71000,21,96,0,0,5,6,0],["2026-04-22",22,71000,21,96,0,0,5,6,0],["2026-04-22",22,71000,21,96,0,0,5,6,0],["2026-04-22",107,70481,1,12,0,0,0,1,0],["2026-04-22",22,70200,21,96,0,0,5,6,0],["2026-04-22",22,70100,21,96,0,0,5,6,0],["2026-04-22",22,70100,21,96,0,0,5,6,0],["2026-04-22",461,70000,27,8,0,0,2,10,0],["2026-04-22",22,69100,21,96,0,0,5,6,0],["2026-04-22",22,68000,21,96,0,0,5,6,0],["2026-04-22",22,67400,21,96,0,0,5,6,0],["2026-04-22",107,66771,1,12,0,0,0,1,0],["2026-04-22",22,66500,21,96,0,0,5,6,0],["2026-04-22",1093,65400,27,2,0,0,0,10,0],["2026-04-22",107,64916,1,12,0,0,0,1,0],["2026-04-22",107,64916,1,12,0,0,0,1,0],["2026-04-22",107,64916,1,12,0,0,0,1,0],["2026-04-22",107,64916,1,12,0,0,0,1,0],["2026-04-22",22,63900,21,96,0,0,5,6,0],["2026-04-22",22,63900,21,96,0,0,5,6,0],["2026-04-22",22,63900,21,96,0,0,5,6,0],["2026-04-22",107,63680,1,12,0,0,0,1,0],["2026-04-22",78,63350,1,12,0,0,0,1,0],["2026-04-22",78,63350,1,12,0,0,0,1,0],["2026-04-22",78,63350,1,12,0,0,0,1,0],["2026-04-22",78,63350,1,12,0,0,0,1,0],["2026-04-22",78,63350,1,12,0,0,0,1,0],["2026-04-22",78,63350,1,12,0,0,0,1,0],["2026-04-22",78,63350,1,12,0,0,0,1,0],["2026-04-22",78,63350,1,12,0,0,0,1,0],["2026-04-22",78,63350,1,12,0,0,0,1,0],["2026-04-22",78,63350,1,12,0,0,0,1,0],["2026-04-22",1093,62633,27,2,0,0,0,10,0],["2026-04-22",107,62399,1,12,0,0,0,1,0],["2026-04-22",22,62100,21,96,0,0,5,6,0],["2026-04-22",22,62045,21,96,0,0,5,6,0],["2026-04-22",1051,61900,27,46,0,0,0,10,0],["2026-04-22",107,61825,1,12,0,0,0,1,0],["2026-04-22",1051,61700,27,46,0,0,0,10,0],["2026-04-22",107,61251,1,12,0,0,0,1,0],["2026-04-22",1093,60785,27,2,0,0,0,10,0],["2026-04-22",22,59600,21,96,0,0,5,6,0],["2026-04-22",107,59352,1,12,0,0,0,1,0],["2026-04-22",107,59352,1,12,0,0,0,1,0],["2026-04-22",107,59352,1,12,0,0,0,1,0],["2026-04-22",107,59352,1,12,0,0,0,1,0],["2026-04-22",107,59352,1,12,0,0,0,1,0],["2026-04-22",107,59352,1,12,0,0,0,1,0],["2026-04-22",107,58734,1,12,0,0,0,1,0],["2026-04-22",1254,58557,30,8,0,0,2,2,0],["2026-04-22",1576,58380,49,54,0,0,6,1,0],["2026-04-22",22,56800,21,96,0,0,5,6,0],["2026-04-22",22,56727,21,96,0,0,5,6,0],["2026-04-22",22,56700,21,96,0,0,5,6,0],["2026-04-22",107,55643,1,12,0,0,0,1,0],["2026-04-22",505,54525,27,137,0,0,0,10,0],["2026-04-22",22,53200,21,96,0,0,5,6,0],["2026-04-22",22,53200,21,96,0,0,5,6,0],["2026-04-22",22,53200,21,96,0,0,5,6,0],["2026-04-22",22,53200,21,96,0,0,5,6,0],["2026-04-22",22,53200,21,96,0,0,5,6,0],["2026-04-22",22,53200,21,96,0,0,5,6,0],["2026-04-22",22,53181,21,96,0,0,5,6,0],["2026-04-22",22,52900,21,96,0,0,5,6,0],["2026-04-22",1093,52320,27,2,0,0,0,10,0],["2026-04-22",1093,52320,27,2,0,0,0,10,0],["2026-04-22",1093,52320,27,2,0,0,0,10,0],["2026-04-22",22,52000,21,96,0,0,5,6,0],["2026-04-22",107,51933,1,12,0,0,0,1,0],["2026-04-22",107,51933,1,12,0,0,0,1,0],["2026-04-22",107,51933,1,12,0,0,0,1,0],["2026-04-22",107,51933,1,12,0,0,0,1,0],["2026-04-22",107,51933,1,12,0,0,0,1,0],["2026-04-22",107,51933,1,12,0,0,0,1,0],["2026-04-22",107,51933,1,12,0,0,0,1,0],["2026-04-22",107,51933,1,12,0,0,0,1,0],["2026-04-22",107,51933,1,12,0,0,0,1,0],["2026-04-22",107,51933,1,12,0,0,0,1,0],["2026-04-22",107,51932,1,12,0,0,0,1,0],["2026-04-22",461,51800,27,132,0,0,0,10,0],["2026-04-22",107,51580,1,12,0,0,0,1,0],["2026-04-22",1093,51408,27,2,0,0,0,10,0],["2026-04-22",107,51315,1,12,0,0,0,1,0],["2026-04-22",1093,50725,27,2,0,0,0,10,0],["2026-04-22",22,50600,21,96,0,0,5,6,0],["2026-04-22",107,50010,1,12,0,0,0,1,0],["2026-04-22",613,50000,14,8,0,0,2,9,0],["2026-04-22",613,50000,14,8,0,0,2,9,0],["2026-04-22",22,50000,49,54,0,0,6,1,0],["2026-04-21",1055,92175140,27,46,0,0,0,10,0],["2026-04-21",461,52484994,29,119,0,0,0,4,0],["2026-04-21",461,49178272,29,119,0,0,0,4,0],["2026-04-21",778,13394690,21,68,0,0,0,6,0],["2026-04-21",925,10925000,23,27,0,0,1,1,0],["2026-04-21",776,10670800,29,46,0,0,0,4,0],["2026-04-21",940,7299900,26,1,0,0,0,4,0],["2026-04-21",1011,6515810,29,46,0,0,0,4,0],["2026-04-21",1011,5654660,29,46,0,0,0,4,0],["2026-04-21",1344,5497800,51,46,0,0,0,13,0],["2026-04-21",1011,5290696,29,46,0,0,0,4,0],["2026-04-21",1045,5052150,27,52,0,0,6,10,0],["2026-04-21",1521,4772785,42,1,0,0,0,2,0],["2026-04-21",2,4547115,27,63,0,0,0,10,0],["2026-04-21",450,4491315,41,36,0,0,0,1,0],["2026-04-21",1331,4405327,45,10,0,0,3,2,0],["2026-04-21",1011,3924607,29,46,0,0,0,4,0],["2026-04-21",1011,3808345,29,46,0,0,0,4,0],["2026-04-21",776,3289200,29,46,0,0,0,4,0],["2026-04-21",1011,3108418,29,46,0,0,0,4,0],["2026-04-21",1011,2852785,29,46,0,0,0,4,0],["2026-04-21",1493,2703300,41,36,0,0,0,1,0],["2026-04-21",1011,2440536,29,46,0,0,0,4,0],["2026-04-21",1011,2151707,29,46,0,0,0,4,0],["2026-04-21",1011,2076238,29,46,0,0,0,4,0],["2026-04-21",1011,2041070,29,46,0,0,0,4,0],["2026-04-21",342,1800000,3,1,0,0,0,2,0],["2026-04-21",1011,1719102,29,46,0,0,0,4,0],["2026-04-21",1011,1688955,29,46,0,0,0,4,0],["2026-04-21",903,1680000,23,100,0,0,0,3,0],["2026-04-21",1011,1649375,29,46,0,0,0,4,0],["2026-04-21",461,1299371,29,8,0,0,2,4,0],["2026-04-21",954,1134000,26,52,0,0,6,4,0],["2026-04-21",1640,1120000,51,1,0,0,0,13,0],["2026-04-21",1331,967023,45,10,0,0,3,2,0],["2026-04-21",1073,835800,27,89,0,0,0,10,0],["2026-04-21",1073,835800,27,89,0,0,0,10,0],["2026-04-21",435,810540,51,46,0,0,0,13,0],["2026-04-21",1011,766351,29,46,0,0,0,4,0],["2026-04-21",1011,719468,29,46,0,0,0,4,0],["2026-04-21",461,697948,12,77,0,0,0,2,0],["2026-04-21",92,682000,1,15,0,0,0,1,0],["2026-04-21",611,590000,14,0,0,0,0,9,0],["2026-04-21",22,580000,40,10,0,0,3,13,0],["2026-04-21",10,576372,51,1,0,0,0,13,0],["2026-04-21",1331,549000,45,10,0,0,3,2,0],["2026-04-21",697,502500,19,46,0,0,0,1,0],["2026-04-21",435,494590,51,46,0,0,0,13,0],["2026-04-21",953,487250,26,87,0,0,0,4,0],["2026-04-21",461,450000,27,8,0,0,2,10,0],["2026-04-21",68,439040,1,12,0,0,0,1,0],["2026-04-21",1352,429201,38,130,0,0,0,2,0],["2026-04-21",987,424968,27,46,0,0,0,10,0],["2026-04-21",1101,395123,38,125,0,0,0,2,0],["2026-04-21",1352,381187,38,130,0,0,0,2,0],["2026-04-21",1011,362667,29,46,0,0,0,4,0],["2026-04-21",777,350000,27,46,0,0,0,10,0],["2026-04-21",22,335000,33,35,0,0,5,1,0],["2026-04-21",777,334000,29,46,0,0,0,4,0],["2026-04-21",22,326409,1,1,0,0,0,1,0],["2026-04-21",780,318600,23,100,0,0,0,3,0],["2026-04-21",821,317961,29,30,0,0,0,4,0],["2026-04-21",461,300000,29,147,0,0,0,4,0],["2026-04-21",461,300000,29,147,0,0,0,4,0],["2026-04-21",777,279875,29,46,0,0,0,4,0],["2026-04-21",777,270750,29,46,0,0,0,4,0],["2026-04-21",893,263500,23,108,0,0,0,1,0],["2026-04-21",503,263420,31,62,0,0,0,2,0],["2026-04-21",22,263342,1,1,0,0,0,1,0],["2026-04-21",24,254250,1,15,0,0,0,1,0],["2026-04-21",461,250000,29,147,0,0,0,4,0],["2026-04-21",68,249273,1,12,0,0,0,1,0],["2026-04-21",821,233310,29,30,0,0,0,4,0],["2026-04-21",987,231995,26,52,0,0,6,4,0],["2026-04-21",1218,230000,38,46,0,0,0,2,0],["2026-04-21",1344,228700,38,7,0,0,0,2,0],["2026-04-21",777,224997,29,46,0,0,0,4,0],["2026-04-21",24,218250,1,15,0,0,0,1,0],["2026-04-21",1011,202500,29,46,0,0,0,4,0],["2026-04-21",22,197500,42,1,0,0,0,2,0],["2026-04-21",993,189000,27,89,0,0,0,10,0],["2026-04-21",461,177460,12,77,0,0,0,2,0],["2026-04-21",1036,172010,27,115,0,0,2,10,0],["2026-04-21",68,170785,1,12,0,0,0,1,0],["2026-04-21",86,165384,1,15,0,0,0,1,0],["2026-04-21",93,165000,1,15,0,0,0,1,0],["2026-04-21",461,160000,29,147,0,0,0,4,0],["2026-04-21",1011,157117,29,46,0,0,0,4,0],["2026-04-21",95,154800,23,100,0,0,0,3,0],["2026-04-21",776,151800,29,46,0,0,0,4,0],["2026-04-21",93,150000,1,15,0,0,0,1,0],["2026-04-21",461,150000,27,8,0,0,2,10,0],["2026-04-21",1354,145250,38,1,0,0,0,2,0],["2026-04-21",1352,145142,38,130,0,0,0,2,0],["2026-04-21",22,140000,6,48,0,0,0,1,0],["2026-04-21",1354,138250,38,1,0,0,0,2,0],["2026-04-21",24,135000,1,15,0,0,0,1,0],["2026-04-21",22,130789,22,100,0,0,0,3,0],["2026-04-21",1352,127501,38,130,0,0,0,2,0],["2026-04-21",68,125313,1,12,0,0,0,1,0],["2026-04-21",68,123485,1,12,0,0,0,1,0],["2026-04-21",461,121642,27,8,0,0,2,10,0],["2026-04-21",1341,120000,38,137,0,0,0,2,0],["2026-04-21",1352,116672,38,130,0,0,0,2,0],["2026-04-21",1315,115000,36,48,0,0,0,1,0],["2026-04-21",68,114484,1,12,0,0,0,1,0],["2026-04-21",68,113283,1,12,0,0,0,1,0],["2026-04-21",1638,112564,51,46,0,0,0,13,0],["2026-04-21",68,111445,1,12,0,0,0,1,0],["2026-04-21",777,108197,29,46,0,0,0,4,0],["2026-04-21",68,105036,1,12,0,0,0,1,0],["2026-04-21",22,105000,33,35,0,0,5,1,0],["2026-04-21",22,105000,33,35,0,0,5,1,0],["2026-04-21",1011,103143,29,46,0,0,0,4,0],["2026-04-21",22,97697,22,100,0,0,0,3,0],["2026-04-21",68,96940,1,12,0,0,0,1,0],["2026-04-21",461,96392,29,135,0,0,0,4,0],["2026-04-21",776,94750,29,46,0,0,0,4,0],["2026-04-21",68,93352,1,12,0,0,0,1,0],["2026-04-21",1352,93126,38,130,0,0,0,2,0],["2026-04-21",68,91840,1,12,0,0,0,1,0],["2026-04-21",68,91295,1,12,0,0,0,1,0],["2026-04-21",68,86240,1,12,0,0,0,1,0],["2026-04-21",1352,85538,38,130,0,0,0,2,0],["2026-04-21",68,85064,1,12,0,0,0,1,0],["2026-04-21",24,83250,1,15,0,0,0,1,0],["2026-04-21",1354,82250,38,1,0,0,0,2,0],["2026-04-21",68,81766,1,12,0,0,0,1,0],["2026-04-21",908,80662,23,108,0,0,0,1,0],["2026-04-21",461,80000,29,147,0,0,0,4,0],["2026-04-21",68,78400,1,12,0,0,0,1,0],["2026-04-21",68,78400,1,12,0,0,0,1,0],["2026-04-21",68,77382,1,12,0,0,0,1,0],["2026-04-21",9,76500,23,8,0,0,2,2,0],["2026-04-21",230,76189,1,1,0,0,0,1,0],["2026-04-21",1180,75420,29,145,0,0,1,4,0],["2026-04-21",68,75034,1,12,0,0,0,1,0],["2026-04-21",24,73125,1,15,0,0,0,1,0],["2026-04-21",24,73125,1,15,0,0,0,1,0],["2026-04-21",24,73125,1,15,0,0,0,1,0],["2026-04-21",24,70875,1,15,0,0,0,1,0],["2026-04-21",68,70560,1,12,0,0,0,1,0],["2026-04-21",2,70000,42,1,0,0,0,2,0],["2026-04-21",68,67787,1,12,0,0,0,1,0],["2026-04-21",131,65000,1,15,0,0,0,1,0],["2026-04-21",226,64400,1,1,0,0,0,1,0],["2026-04-21",226,64400,1,1,0,0,0,1,0],["2026-04-21",226,64400,1,1,0,0,0,1,0],["2026-04-21",226,64400,1,1,0,0,0,1,0],["2026-04-21",226,64400,1,1,0,0,0,1,0],["2026-04-21",24,63000,1,15,0,0,0,1,0],["2026-04-21",1088,62400,27,37,0,0,0,10,0],["2026-04-21",68,62022,1,12,0,0,0,1,0],["2026-04-21",68,61742,1,12,0,0,0,1,0],["2026-04-21",224,61200,1,4,0,0,0,1,0],["2026-04-21",2,60073,42,1,0,0,0,2,0],["2026-04-21",303,60000,1,1,0,0,0,1,0],["2026-04-21",595,60000,34,1,0,0,0,11,0],["2026-04-21",905,59200,23,100,0,0,0,3,0],["2026-04-21",1046,58900,27,138,0,0,0,10,0],["2026-04-21",68,58240,1,12,0,0,0,1,0],["2026-04-21",22,55792,23,100,0,0,0,3,0],["2026-04-21",777,54000,29,46,0,0,0,4,0],["2026-04-21",1352,51638,38,124,0,0,0,2,0],["2026-04-21",24,50625,1,15,0,0,0,1,0],["2026-04-21",24,50625,1,15,0,0,0,1,0],["2026-04-21",68,50400,1,12,0,0,0,1,0],["2026-04-21",22,50000,27,36,0,0,0,10,0],["2026-04-20",1014,16616768,27,46,0,0,0,10,0],["2026-04-20",631,7416654,15,5,0,0,1,2,0],["2026-04-20",1109,5994861,27,135,0,0,0,10,0],["2026-04-20",1015,5602312,27,89,0,0,7,10,0],["2026-04-20",435,5464000,51,46,0,0,0,13,0],["2026-04-20",1011,4866951,29,46,0,0,0,4,0],["2026-04-20",1047,4710000,27,52,0,0,6,10,0],["2026-04-20",1031,4614164,38,124,0,0,0,2,0],["2026-04-20",435,3728618,51,46,0,0,0,13,0],["2026-04-20",598,3401488,12,81,0,0,0,2,0],["2026-04-20",1063,3300000,27,52,0,0,6,10,0],["2026-04-20",1014,3282744,27,46,0,0,0,10,0],["2026-04-20",11,2795000,1,10,0,0,3,2,0],["2026-04-20",1015,2760158,27,89,0,0,7,10,0],["2026-04-20",435,2756400,51,46,0,0,0,13,0],["2026-04-20",1634,1740000,51,46,0,0,0,13,0],["2026-04-20",1011,1649375,29,46,0,0,0,4,0],["2026-04-20",1011,1599375,29,46,0,0,0,4,0],["2026-04-20",435,1587700,51,46,0,0,0,13,0],["2026-04-20",461,1504000,42,164,0,0,0,2,0],["2026-04-20",1011,1443281,29,46,0,0,0,4,0],["2026-04-20",435,1403730,51,46,0,0,0,13,0],["2026-04-20",1011,1352656,29,46,0,0,0,4,0],["2026-04-20",625,1183900,21,74,0,0,0,6,0],["2026-04-20",1011,1177188,29,46,0,0,0,4,0],["2026-04-20",1015,1096206,27,89,0,0,7,10,0],["2026-04-20",936,1079041,38,62,0,0,0,2,0],["2026-04-20",1011,1078281,29,46,0,0,0,4,0],["2026-04-20",1196,1062552,42,1,0,0,7,2,0],["2026-04-20",1031,957452,38,124,0,0,0,2,0],["2026-04-20",1447,911544,40,46,0,0,0,13,0],["2026-04-20",461,900000,42,164,0,0,0,2,0],["2026-04-20",1078,845800,28,1,0,0,0,3,0],["2026-04-20",1196,834628,42,1,0,0,7,2,0],["2026-04-20",744,830900,21,68,0,0,0,6,0],["2026-04-20",1626,800000,51,46,0,0,0,13,0],["2026-04-20",435,787900,51,46,0,0,0,13,0],["2026-04-20",1022,780000,27,53,0,0,6,10,0],["2026-04-20",1100,774000,27,46,0,0,0,10,0],["2026-04-20",1100,774000,27,46,0,0,0,10,0],["2026-04-20",955,761171,38,46,0,0,0,2,0],["2026-04-20",435,688072,51,46,0,0,0,13,0],["2026-04-20",1011,679972,29,46,0,0,0,4,0],["2026-04-20",449,600000,6,48,0,0,0,1,0],["2026-04-20",101,551430,1,12,0,0,0,1,0],["2026-04-20",1076,512200,27,127,0,0,0,10,0],["2026-04-20",1619,478475,51,46,0,0,3,13,0],["2026-04-20",1295,420480,36,33,0,0,4,1,0],["2026-04-20",936,417960,26,63,0,0,0,4,0],["2026-04-20",99,416640,1,12,0,0,0,1,0],["2026-04-20",99,392000,1,12,0,0,0,1,0],["2026-04-20",461,380000,29,8,0,0,2,4,0],["2026-04-20",435,376621,11,46,0,0,0,1,0],["2026-04-20",111,375750,1,15,0,0,0,1,0],["2026-04-20",22,354600,21,96,0,0,5,6,0],["2026-04-20",692,352000,36,4,0,0,3,1,0],["2026-04-20",435,350270,51,46,0,0,0,13,0],["2026-04-20",1008,350000,27,1,0,0,0,10,0],["2026-04-20",111,338175,1,15,0,0,0,1,0],["2026-04-20",461,329874,27,120,0,0,0,10,0],["2026-04-20",758,327000,21,68,0,0,0,6,0],["2026-04-20",1475,318500,40,4,0,0,0,13,0],["2026-04-20",435,304785,51,46,0,0,0,13,0],["2026-04-20",111,300600,1,15,0,0,0,1,0],["2026-04-20",1473,300000,40,57,0,0,0,13,0],["2026-04-20",496,295400,51,70,0,0,7,7,0],["2026-04-20",985,295000,27,89,0,0,0,10,0],["2026-04-20",22,294100,21,44,0,0,0,6,0],["2026-04-20",461,267239,27,120,0,0,0,10,0],["2026-04-20",22,262500,4,39,0,0,0,1,0],["2026-04-20",111,250500,1,15,0,0,0,1,0],["2026-04-20",22,240000,38,116,0,0,6,2,0],["2026-04-20",1015,238250,27,89,0,0,7,10,0],["2026-04-20",111,237975,1,15,0,0,0,1,0],["2026-04-20",903,237750,23,100,0,0,0,3,0],["2026-04-20",439,215000,34,1,0,0,0,11,0],["2026-04-20",99,210560,1,12,0,0,0,1,0],["2026-04-20",22,205833,38,116,0,0,6,2,0],["2026-04-20",1115,205805,27,135,0,0,0,10,0],["2026-04-20",1196,199405,42,62,0,0,7,2,0],["2026-04-20",301,195341,1,1,0,0,0,1,0],["2026-04-20",1520,188100,42,164,0,0,2,2,0],["2026-04-20",461,184000,27,64,0,0,0,10,0],["2026-04-20",111,175350,1,15,0,0,0,1,0],["2026-04-20",99,174720,1,12,0,0,0,1,0],["2026-04-20",435,169572,51,46,0,0,0,13,0],["2026-04-20",435,169572,51,46,0,0,0,13,0],["2026-04-20",111,162825,1,15,0,0,0,1,0],["2026-04-20",99,156800,1,12,0,0,0,1,0],["2026-04-20",496,154200,51,70,0,0,7,7,0],["2026-04-20",99,152320,1,12,0,0,0,1,0],["2026-04-20",111,150300,1,15,0,0,0,1,0],["2026-04-20",1094,150000,27,8,0,0,2,10,0],["2026-04-20",1094,150000,27,9,0,0,0,10,0],["2026-04-20",248,143882,1,12,0,0,0,1,0],["2026-04-20",22,142489,22,100,0,0,0,3,0],["2026-04-20",1106,133194,27,135,0,0,0,10,0],["2026-04-20",461,132000,27,95,0,0,0,10,0],["2026-04-20",143,127120,1,12,0,0,0,1,0],["2026-04-20",242,125440,1,12,0,0,0,1,0],["2026-04-20",99,125440,1,12,0,0,0,1,0],["2026-04-20",111,125250,1,15,0,0,0,1,0],["2026-04-20",22,120000,48,172,0,0,0,14,0],["2026-04-20",1352,114440,38,130,0,0,0,2,0],["2026-04-20",244,114244,1,12,0,0,0,1,0],["2026-04-20",244,114244,1,12,0,0,0,1,0],["2026-04-20",244,114244,1,12,0,0,0,1,0],["2026-04-20",244,114244,1,12,0,0,0,1,0],["2026-04-20",111,112725,1,15,0,0,0,1,0],["2026-04-20",111,112725,17,11,0,0,0,0,0],["2026-04-20",1507,107838,42,62,0,0,0,2,0],["2026-04-20",439,107500,34,1,0,0,0,11,0],["2026-04-20",111,106463,17,11,0,0,0,0,0],["2026-04-20",111,100200,1,15,0,0,0,1,0],["2026-04-20",242,96320,1,12,0,0,0,1,0],["2026-04-20",1114,95900,27,135,0,0,0,10,0],["2026-04-20",143,90720,1,12,0,0,0,1,0],["2026-04-20",111,87675,1,15,0,0,0,1,0],["2026-04-20",1174,86400,28,34,0,0,0,3,0],["2026-04-20",1115,82560,27,135,0,0,0,10,0],["2026-04-20",1115,82560,27,135,0,0,0,10,0],["2026-04-20",1115,82560,27,135,0,0,0,10,0],["2026-04-20",435,78300,51,46,0,0,0,13,0],["2026-04-20",301,77380,1,1,0,0,0,1,0],["2026-04-20",111,75150,1,15,0,0,0,1,0],["2026-04-20",111,75150,1,15,0,0,0,1,0],["2026-04-20",1174,72000,28,34,0,0,0,3,0],["2026-04-20",22,70000,27,8,0,0,2,10,0],["2026-04-20",22,70000,29,8,0,0,2,4,0],["2026-04-20",902,65439,23,100,0,0,0,3,0],["2026-04-20",435,65200,51,46,0,0,0,13,0],["2026-04-20",813,62486,23,100,0,0,0,3,0],["2026-04-20",143,61895,1,12,0,0,0,1,0],["2026-04-20",233,60000,1,12,0,0,0,1,0],["2026-04-20",608,60000,14,1,0,0,0,9,0],["2026-04-20",143,59857,1,12,0,0,0,1,0],["2026-04-20",341,58220,3,37,0,0,0,2,0],["2026-04-20",111,56363,1,15,0,0,0,1,0],["2026-04-20",143,52576,1,12,0,0,0,1,0],["2026-04-20",1435,50469,39,1,0,0,1,12,0],["2026-04-20",111,50100,1,15,0,0,0,1,0],["2026-04-20",111,50100,1,15,0,0,0,1,0],["2026-04-20",444,50000,6,48,0,0,0,1,0],["2026-04-20",894,50000,23,8,0,0,2,2,0],["2026-04-17",1285,261203114,35,1,0,0,0,1,0],["2026-04-17",439,77621898,34,27,0,0,0,11,0],["2026-04-17",439,27925237,34,27,0,0,0,11,0],["2026-04-17",1014,24737526,27,46,0,0,0,10,0],["2026-04-17",543,24000000,10,43,0,0,0,6,0],["2026-04-17",1014,10419695,27,89,0,0,0,10,0],["2026-04-17",22,9545787,21,46,0,0,0,6,0],["2026-04-17",1510,6747742,42,1,0,0,0,2,0],["2026-04-17",1509,6663765,42,1,0,0,0,2,0],["2026-04-17",22,6323483,40,36,0,0,0,13,0],["2026-04-17",1109,6317059,27,135,0,0,0,10,0],["2026-04-17",1161,5640550,27,74,0,0,0,10,0],["2026-04-17",1376,5635000,38,154,0,0,1,2,0],["2026-04-17",107,5267300,1,29,0,0,0,1,0],["2026-04-17",1049,4450000,29,119,0,0,1,4,0],["2026-04-17",1049,4000000,29,119,0,0,1,4,0],["2026-04-17",1074,3776015,27,55,0,0,0,10,0],["2026-04-17",1166,3314550,27,74,0,0,0,10,0],["2026-04-17",946,2909880,27,29,0,0,7,10,0],["2026-04-17",1049,2800000,29,119,0,0,1,4,0],["2026-04-17",167,2730000,1,1,0,0,0,1,0],["2026-04-17",22,2684376,21,93,0,0,0,6,0],["2026-04-17",461,2500026,40,36,0,0,0,13,0],["2026-04-17",61,2000000,1,16,0,0,0,2,0],["2026-04-17",61,2000000,1,16,0,0,0,2,0],["2026-04-17",61,2000000,1,16,0,0,0,2,0],["2026-04-17",324,1985100,40,36,0,0,0,13,0],["2026-04-17",61,1819528,1,17,0,0,0,1,0],["2026-04-17",470,1600000,40,36,0,0,0,13,0],["2026-04-17",700,1512724,42,1,0,0,0,2,0],["2026-04-17",461,1400000,40,36,0,0,0,13,0],["2026-04-17",1295,1229760,36,33,0,0,4,1,0],["2026-04-17",1295,1003680,36,33,0,0,4,1,0],["2026-04-17",2,915183,15,85,0,0,0,2,0],["2026-04-17",2,915183,15,85,0,0,0,2,0],["2026-04-17",1295,773280,36,33,0,0,4,1,0],["2026-04-17",22,705000,27,53,0,0,6,10,0],["2026-04-17",1084,662483,38,130,0,0,0,2,0],["2026-04-17",623,633985,15,84,0,0,3,2,0],["2026-04-17",1405,613230,40,46,0,0,0,13,0],["2026-04-17",990,558600,27,89,0,0,0,10,0],["2026-04-17",1021,547710,27,89,0,0,0,10,0],["2026-04-17",22,500000,24,100,0,0,0,3,0],["2026-04-17",439,500000,34,1,0,0,0,11,0],["2026-04-17",1021,481725,27,89,0,0,0,10,0],["2026-04-17",22,448470,24,112,0,0,0,1,0],["2026-04-17",990,416277,27,89,0,0,0,10,0],["2026-04-17",1021,411265,27,89,0,0,0,10,0],["2026-04-17",461,400000,29,147,0,0,0,4,0],["2026-04-17",777,375800,38,17,0,0,0,2,0],["2026-04-17",777,375800,38,17,0,0,0,2,0],["2026-04-17",777,375800,38,17,0,0,0,2,0],["2026-04-17",990,366725,38,89,0,0,0,2,0],["2026-04-17",1527,366140,42,1,0,0,0,2,0],["2026-04-17",1025,328027,27,89,0,0,0,10,0],["2026-04-17",461,321377,42,164,0,0,0,2,0],["2026-04-17",990,296480,27,89,0,0,0,10,0],["2026-04-17",1021,288100,27,38,0,0,0,10,0],["2026-04-17",777,283500,38,17,0,0,0,2,0],["2026-04-17",777,283500,38,17,0,0,0,2,0],["2026-04-17",692,283199,31,10,0,0,3,2,0],["2026-04-17",777,283000,38,17,0,0,0,2,0],["2026-04-17",777,283000,38,17,0,0,0,2,0],["2026-04-17",777,280850,38,17,0,0,0,2,0],["2026-04-17",777,276750,38,17,0,0,0,2,0],["2026-04-17",623,263904,15,84,0,0,3,2,0],["2026-04-17",461,250000,29,147,0,0,0,4,0],["2026-04-17",777,221550,38,17,0,0,0,2,0],["2026-04-17",777,221050,38,17,0,0,0,2,0],["2026-04-17",777,221050,38,17,0,0,0,2,0],["2026-04-17",1021,220002,27,89,0,0,0,10,0],["2026-04-17",509,219500,9,2,0,0,0,1,0],["2026-04-17",1109,213810,27,135,0,0,0,10,0],["2026-04-17",1109,213810,27,135,0,0,0,10,0],["2026-04-17",777,208250,38,17,0,0,0,2,0],["2026-04-17",777,207750,38,17,0,0,0,2,0],["2026-04-17",777,207750,38,17,0,0,0,2,0],["2026-04-17",777,207750,38,17,0,0,0,2,0],["2026-04-17",990,195602,27,89,0,0,0,10,0],["2026-04-17",1266,195000,31,75,0,0,0,2,0],["2026-04-17",1552,194240,48,57,0,0,1,14,0],["2026-04-17",76,191856,1,21,0,0,0,0,0],["2026-04-17",76,191856,1,21,0,0,0,0,0],["2026-04-17",76,191856,1,21,0,0,0,0,0],["2026-04-17",76,191836,1,21,0,0,0,0,0],["2026-04-17",76,191836,1,21,0,0,0,0,0],["2026-04-17",628,188069,15,60,0,0,3,2,0],["2026-04-17",990,178384,27,89,0,0,0,10,0],["2026-04-17",990,178384,27,89,0,0,0,10,0],["2026-04-17",990,178384,27,89,0,0,0,10,0],["2026-04-17",1025,172298,27,89,0,0,0,10,0],["2026-04-17",990,170602,27,89,0,0,0,10,0],["2026-04-17",990,164798,27,89,0,0,0,10,0],["2026-04-17",1590,164226,49,34,0,0,0,1,0],["2026-04-17",990,164046,27,89,0,0,0,10,0],["2026-04-17",777,163600,38,17,0,0,0,2,0],["2026-04-17",777,163600,38,17,0,0,0,2,0],["2026-04-17",777,163600,38,17,0,0,0,2,0],["2026-04-17",777,163600,38,17,0,0,0,2,0],["2026-04-17",777,163600,38,17,0,0,0,2,0],["2026-04-17",990,157268,27,89,0,0,0,10,0],["2026-04-17",990,153112,27,89,0,0,0,10,0],["2026-04-17",461,150000,29,147,0,0,0,4,0],["2026-04-17",1021,146020,27,89,0,0,0,10,0],["2026-04-17",1109,144956,27,135,0,0,0,10,0],["2026-04-17",1109,144956,27,135,0,0,0,10,0],["2026-04-17",1109,143921,27,135,0,0,0,10,0],["2026-04-17",1109,143921,27,135,0,0,0,10,0],["2026-04-17",990,142675,27,89,0,0,0,10,0],["2026-04-17",815,140000,22,100,0,0,0,3,0],["2026-04-17",1001,137500,27,8,0,0,2,10,0],["2026-04-17",990,135657,27,89,0,0,0,10,0],["2026-04-17",1109,132532,27,135,0,0,0,10,0],["2026-04-17",1109,132532,27,135,0,0,0,10,0],["2026-04-17",990,131381,27,89,0,0,0,10,0],["2026-04-17",1109,131324,27,135,0,0,0,10,0],["2026-04-17",1109,131324,27,135,0,0,0,10,0],["2026-04-17",1109,131324,27,135,0,0,0,10,0],["2026-04-17",990,124858,27,89,0,0,0,10,0],["2026-04-17",78,120000,9,17,0,0,0,1,0],["2026-04-17",556,118495,11,1,0,0,0,1,0],["2026-04-17",1107,117951,27,135,0,0,0,10,0],["2026-04-17",1107,117951,27,135,0,0,0,10,0],["2026-04-17",780,117600,23,100,0,0,0,3,0],["2026-04-17",461,115698,29,135,0,0,0,4,0],["2026-04-17",990,113034,27,89,0,0,0,10,0],["2026-04-17",461,110266,29,119,0,0,0,4,0],["2026-04-17",990,109520,27,89,0,0,0,10,0],["2026-04-17",990,106240,27,89,0,0,0,10,0],["2026-04-17",461,106100,49,82,0,0,0,1,0],["2026-04-17",76,104876,1,21,0,0,0,0,0],["2026-04-17",76,104875,1,21,0,0,0,0,0],["2026-04-17",990,103888,27,89,0,0,0,10,0],["2026-04-17",923,103500,23,100,0,0,0,3,0],["2026-04-17",1021,100435,27,89,0,0,0,10,0],["2026-04-17",461,100000,29,147,0,0,0,4,0],["2026-04-17",461,100000,29,147,0,0,0,4,0],["2026-04-17",990,99752,27,89,0,0,0,10,0],["2026-04-17",1552,97900,48,54,0,0,1,14,0],["2026-04-17",1025,96117,27,89,0,0,0,10,0],["2026-04-17",9,96000,23,8,0,0,2,2,0],["2026-04-17",1025,95907,27,89,0,0,0,10,0],["2026-04-17",1109,95430,27,135,0,0,0,10,0],["2026-04-17",990,95418,27,89,0,0,0,10,0],["2026-04-17",990,94321,27,89,0,0,0,10,0],["2026-04-17",990,94305,27,89,0,0,0,10,0],["2026-04-17",1109,94222,27,135,0,0,0,10,0],["2026-04-17",990,93860,27,89,0,0,0,10,0],["2026-04-17",990,93101,27,89,0,0,0,10,0],["2026-04-17",990,91974,27,89,0,0,0,10,0],["2026-04-17",990,91352,27,89,0,0,0,10,0],["2026-04-17",990,91059,27,89,0,0,0,10,0],["2026-04-17",990,90699,27,89,0,0,0,10,0],["2026-04-17",692,90000,31,10,0,0,3,2,0],["2026-04-17",990,89148,27,89,0,0,0,10,0],["2026-04-17",990,89004,27,89,0,0,0,10,0],["2026-04-17",990,87271,27,89,0,0,0,10,0],["2026-04-17",990,87256,27,89,0,0,0,10,0],["2026-04-17",461,87002,29,135,0,0,0,4,0],["2026-04-17",1025,85333,27,89,0,0,0,10,0],["2026-04-17",990,84240,27,89,0,0,0,10,0],["2026-04-17",990,82460,27,89,0,0,0,10,0],["2026-04-17",22,81000,49,1,0,0,0,1,0],["2026-04-17",990,78832,27,89,0,0,0,10,0],["2026-04-17",1021,77493,27,89,0,0,0,10,0],["2026-04-17",990,77252,27,89,0,0,0,10,0],["2026-04-17",780,72600,23,100,0,0,0,3,0],["2026-04-17",990,70042,27,89,0,0,0,10,0],["2026-04-17",990,69342,27,89,0,0,0,10,0],["2026-04-17",461,67765,27,9,0,0,0,10,0],["2026-04-17",22,67500,21,1,0,0,0,6,0],["2026-04-17",461,67430,27,9,0,0,0,10,0],["2026-04-17",990,66529,27,89,0,0,0,10,0],["2026-04-17",1021,66004,27,89,0,0,0,10,0],["2026-04-17",990,65920,27,89,0,0,0,10,0],["2026-04-17",990,65855,27,89,0,0,0,10,0],["2026-04-17",990,63902,27,89,0,0,0,10,0],["2026-04-17",776,63790,27,37,0,0,0,10,0],["2026-04-17",990,63218,27,89,0,0,0,10,0],["2026-04-17",990,62321,27,89,0,0,0,10,0],["2026-04-17",990,60256,27,89,0,0,0,10,0],["2026-04-17",602,60000,14,1,0,0,0,9,0],["2026-04-17",22,60000,17,86,0,0,0,1,0],["2026-04-17",637,60000,17,86,0,0,0,1,0],["2026-04-17",22,60000,17,86,0,0,0,1,0],["2026-04-17",22,60000,17,86,0,0,0,1,0],["2026-04-17",22,60000,17,86,0,0,0,1,0],["2026-04-17",22,60000,17,86,0,0,0,1,0],["2026-04-17",22,60000,17,86,0,0,0,1,0],["2026-04-17",22,60000,17,86,0,0,0,1,0],["2026-04-17",22,60000,17,86,0,0,0,1,0],["2026-04-17",22,60000,17,86,0,0,0,1,0],["2026-04-17",22,60000,17,86,0,0,0,1,0],["2026-04-17",669,60000,17,86,0,0,0,1,0],["2026-04-17",670,60000,17,86,0,0,0,1,0],["2026-04-17",22,60000,17,86,0,0,0,1,0],["2026-04-17",22,60000,17,86,0,0,0,1,0],["2026-04-17",22,60000,17,86,0,0,0,1,0],["2026-04-17",22,60000,17,86,0,0,0,1,0],["2026-04-17",22,60000,17,86,0,0,0,1,0],["2026-04-17",22,60000,17,86,0,0,0,1,0],["2026-04-17",22,60000,17,86,0,0,0,1,0],["2026-04-17",22,60000,17,86,0,0,0,1,0],["2026-04-17",1265,59590,31,149,0,0,0,2,0],["2026-04-17",1364,58292,38,157,0,0,0,2,0],["2026-04-17",990,56320,27,89,0,0,0,10,0],["2026-04-17",990,56170,27,89,0,0,0,10,0],["2026-04-17",990,54774,27,89,0,0,0,10,0],["2026-04-17",990,54646,27,89,0,0,0,10,0],["2026-04-17",990,54251,27,89,0,0,0,10,0],["2026-04-17",627,54139,15,60,0,0,3,2,0],["2026-04-17",22,53741,11,71,0,0,4,1,0],["2026-04-17",1021,53596,27,89,0,0,0,10,0],["2026-04-17",990,53378,27,89,0,0,0,10,0],["2026-04-17",1021,52514,27,38,0,0,0,10,0],["2026-04-17",777,52500,27,30,0,0,0,10,0],["2026-04-17",990,50577,27,89,0,0,0,10,0],["2026-04-17",990,50560,27,89,0,0,0,10,0],["2026-04-17",990,50439,27,89,0,0,0,10,0],["2026-04-17",990,50280,27,89,0,0,0,10,0],["2026-04-17",22,50219,11,71,0,0,4,1,0],["2026-04-17",300,50000,1,1,0,0,0,1,0],["2026-04-17",300,50000,1,1,0,0,0,1,0],["2026-04-17",22,50000,17,86,0,0,0,1,0],["2026-04-17",637,50000,17,86,0,0,0,1,0],["2026-04-17",22,50000,17,86,0,0,0,1,0],["2026-04-17",22,50000,17,86,0,0,0,1,0],["2026-04-17",677,50000,17,86,0,0,0,1,0],["2026-04-17",461,50000,49,1,0,0,0,1,0],["2026-04-16",946,192974547,26,46,0,0,7,4,0],["2026-04-16",559,27147174,37,54,0,0,6,2,0],["2026-04-16",1401,13913021,39,1,0,0,6,12,0],["2026-04-16",461,12056821,42,165,0,0,0,2,0],["2026-04-16",1507,9749045,42,62,0,0,0,2,0],["2026-04-16",343,9000000,29,1,0,0,0,4,0],["2026-04-16",792,8679069,21,68,0,0,0,6,0],["2026-04-16",1405,6091300,39,17,0,0,0,12,0],["2026-04-16",689,5739309,18,30,0,0,7,1,0],["2026-04-16",1011,5548232,29,46,0,0,0,4,0],["2026-04-16",461,4620241,42,165,0,0,0,2,0],["2026-04-16",439,4600500,34,1,0,0,0,11,0],["2026-04-16",1049,4600000,29,119,0,0,1,4,0],["2026-04-16",708,3870000,51,46,0,0,0,13,0],["2026-04-16",496,3858900,51,27,0,0,7,13,0],["2026-04-16",1162,3712475,27,74,0,0,0,10,0],["2026-04-16",1049,3500000,29,119,0,0,1,4,0],["2026-04-16",431,2811800,5,36,0,0,0,5,0],["2026-04-16",1077,1910000,27,129,0,0,0,10,0],["2026-04-16",1036,1762150,29,8,0,0,2,4,0],["2026-04-16",727,1706800,38,53,0,0,6,2,0],["2026-04-16",695,1459000,19,46,0,0,0,1,0],["2026-04-16",1084,1358661,38,130,0,0,0,2,0],["2026-04-16",1037,1282600,40,46,0,0,0,13,0],["2026-04-16",1067,1199100,28,54,0,0,6,3,0],["2026-04-16",496,1191300,51,1,0,0,7,13,0],["2026-04-16",1209,1099720,29,52,0,0,6,4,0],["2026-04-16",1037,955400,40,46,0,0,0,13,0],["2026-04-16",564,905000,11,10,0,0,3,2,0],["2026-04-16",1507,875233,42,62,0,0,0,2,0],["2026-04-16",1077,857300,27,129,0,0,0,10,0],["2026-04-16",1209,694463,29,52,0,0,6,4,0],["2026-04-16",329,500000,2,1,0,0,0,1,0],["2026-04-16",1476,499872,40,30,0,0,0,13,0],["2026-04-16",461,460000,29,8,0,0,2,4,0],["2026-04-16",461,417477,29,120,0,0,0,4,0],["2026-04-16",1080,410125,27,130,0,0,0,10,0],["2026-04-16",1438,407000,39,1,0,0,0,12,0],["2026-04-16",1438,374240,39,1,0,0,0,12,0],["2026-04-16",324,336000,1,16,0,0,0,2,0],["2026-04-16",22,300000,23,8,0,0,2,2,0],["2026-04-16",1316,300000,36,36,0,0,0,1,0],["2026-04-16",1316,300000,36,36,0,0,0,1,0],["2026-04-16",1084,293521,38,130,0,0,0,2,0],["2026-04-16",1525,280177,42,30,0,0,0,2,0],["2026-04-16",1118,278239,27,135,0,0,1,10,0],["2026-04-16",1160,275000,27,0,0,0,0,10,0],["2026-04-16",584,241200,29,135,0,0,1,4,0],["2026-04-16",22,238860,21,19,0,0,0,6,0],["2026-04-16",22,238860,21,19,0,0,0,6,0],["2026-04-16",1077,180000,27,129,0,0,0,10,0],["2026-04-16",584,179200,29,135,0,0,1,4,0],["2026-04-16",790,164552,21,68,0,0,0,6,0],["2026-04-16",330,137880,26,1,0,0,0,4,0],["2026-04-16",336,131000,36,1,0,0,0,1,0],["2026-04-16",461,121661,29,135,0,0,0,4,0],["2026-04-16",1346,111995,38,129,0,0,0,2,0],["2026-04-16",302,100670,1,1,0,0,0,1,0],["2026-04-16",1040,96926,38,1,0,0,2,2,0],["2026-04-16",1507,95249,42,62,0,0,0,2,0],["2026-04-16",22,92735,23,1,0,0,0,1,0],["2026-04-16",461,81200,27,8,0,0,2,10,0],["2026-04-16",22,79620,21,19,0,0,0,6,0],["2026-04-16",780,75600,23,100,0,0,0,3,0],["2026-04-16",461,70909,21,96,0,0,5,6,0],["2026-04-16",336,70500,36,1,0,0,0,1,0],["2026-04-16",22,65000,48,57,0,0,0,14,0],["2026-04-16",905,60480,23,100,0,0,0,3,0],["2026-04-16",477,58500,7,30,0,0,0,1,0],["2026-04-16",790,54707,21,68,0,0,0,6,0],["2026-04-16",1352,52883,38,124,0,0,0,2,0],["2026-04-16",790,51006,21,68,0,0,0,6,0],["2026-04-16",790,50554,21,68,0,0,0,6,0],["2026-04-15",328,14155800,2,34,0,0,0,1,0],["2026-04-15",3,9200200,22,3,0,0,1,1,0],["2026-04-15",1340,8353760,38,29,0,0,0,2,0],["2026-04-15",3,8173000,22,3,0,0,1,1,0],["2026-04-15",3,6753900,22,3,0,0,1,1,0],["2026-04-15",1025,5781060,27,89,0,0,0,10,0],["2026-04-15",3,5616300,22,3,0,0,1,1,0],["2026-04-15",3,4471700,43,3,0,0,1,1,0],["2026-04-15",3,4344300,43,3,0,0,1,1,0],["2026-04-15",3,4308800,43,3,0,0,1,1,0],["2026-04-15",3,4166200,43,54,0,0,1,1,0],["2026-04-15",1049,4100000,29,119,0,0,1,4,0],["2026-04-15",1340,4097040,38,29,0,0,0,2,0],["2026-04-15",328,3883600,41,36,0,0,0,1,0],["2026-04-15",1340,3440245,38,128,0,0,0,2,0],["2026-04-15",1165,3438200,27,74,0,0,0,10,0],["2026-04-15",1195,3415600,29,1,0,0,0,4,0],["2026-04-15",1049,2900000,29,119,0,0,1,4,0],["2026-04-15",1340,2681195,38,135,0,0,0,2,0],["2026-04-15",1542,2673000,45,10,0,0,3,2,0],["2026-04-15",133,2533925,1,12,0,0,0,1,0],["2026-04-15",1410,2500000,39,1,0,0,0,12,0],["2026-04-15",3,2075000,43,3,0,0,1,1,0],["2026-04-15",1381,2021949,38,51,0,0,0,2,0],["2026-04-15",2,1954929,42,1,0,0,0,2,0],["2026-04-15",994,1900394,27,121,0,0,0,10,0],["2026-04-15",435,1876282,51,46,0,0,0,13,0],["2026-04-15",3,1849200,43,3,0,0,1,1,0],["2026-04-15",133,1799648,1,12,0,0,0,1,0],["2026-04-15",1340,1759510,38,135,0,0,0,2,0],["2026-04-15",22,1566000,45,1,0,0,0,1,0],["2026-04-15",3,1538500,43,3,0,0,1,1,0],["2026-04-15",3,1538500,43,3,0,0,1,1,0],["2026-04-15",488,1500000,7,36,0,0,0,1,0],["2026-04-15",1340,1491050,38,135,0,0,0,2,0],["2026-04-15",1583,1417500,49,1,0,0,0,1,0],["2026-04-15",1503,1368749,42,1,0,0,0,2,0],["2026-04-15",634,1362760,17,7,0,0,0,1,0],["2026-04-15",625,1240694,15,1,0,0,0,2,0],["2026-04-15",22,1170000,7,36,0,0,0,1,0],["2026-04-15",1026,1110000,27,46,0,0,0,10,0],["2026-04-15",3,1051100,43,3,0,0,1,1,0],["2026-04-15",78,1040300,4,38,0,0,0,1,0],["2026-04-15",976,1010000,27,52,0,0,6,10,0],["2026-04-15",461,1000000,23,110,0,0,0,1,0],["2026-04-15",3,979100,43,3,0,0,1,1,0],["2026-04-15",3,949300,43,3,0,0,1,1,0],["2026-04-15",3,934100,43,3,0,0,1,1,0],["2026-04-15",3,924600,43,3,0,0,1,1,0],["2026-04-15",3,924600,43,3,0,0,1,1,0],["2026-04-15",3,919600,43,54,0,0,1,1,0],["2026-04-15",1260,901331,39,1,0,0,1,12,0],["2026-04-15",1604,900000,50,1,0,0,0,1,0],["2026-04-15",1503,780409,42,1,0,0,0,2,0],["2026-04-15",1021,774000,27,38,0,0,0,10,0],["2026-04-15",994,660960,27,121,0,0,0,10,0],["2026-04-15",600,657800,39,161,0,0,0,12,0],["2026-04-15",461,650000,27,8,0,0,2,10,0],["2026-04-15",435,625427,51,46,0,0,0,13,0],["2026-04-15",1064,618750,27,46,0,0,0,10,0],["2026-04-15",304,550000,1,1,0,0,0,1,0],["2026-04-15",994,546943,27,121,0,0,0,10,0],["2026-04-15",1036,519500,28,8,0,0,2,3,0],["2026-04-15",1416,510083,39,161,0,0,0,12,0],["2026-04-15",78,500000,2,1,0,0,0,1,0],["2026-04-15",1415,475625,39,161,0,0,0,12,0],["2026-04-15",1421,465797,39,161,0,0,0,12,0],["2026-04-15",2,450600,51,63,0,0,0,13,0],["2026-04-15",175,450000,27,8,0,0,2,10,0],["2026-04-15",2,441100,9,63,0,0,0,1,0],["2026-04-15",2,441100,42,63,0,0,0,2,0],["2026-04-15",1412,425920,39,161,0,0,0,12,0],["2026-04-15",1421,424286,39,161,0,0,0,12,0],["2026-04-15",1429,400000,39,1,0,0,0,12,0],["2026-04-15",689,362578,51,1,0,0,7,13,0],["2026-04-15",435,334451,51,46,0,0,0,13,0],["2026-04-15",22,330000,23,8,0,0,2,2,0],["2026-04-15",985,320000,27,89,0,0,0,10,0],["2026-04-15",1416,312631,39,161,0,0,0,12,0],["2026-04-15",1374,306720,38,114,0,0,0,2,0],["2026-04-15",24,270000,1,15,0,0,0,1,0],["2026-04-15",435,263000,51,46,0,0,0,13,0],["2026-04-15",728,260600,21,52,0,0,6,6,0],["2026-04-15",1023,260000,27,53,0,0,6,10,0],["2026-04-15",133,255752,1,12,0,0,0,1,0],["2026-04-15",985,225000,27,89,0,0,0,10,0],["2026-04-15",133,203840,1,12,0,0,0,1,0],["2026-04-15",133,203840,1,12,0,0,0,1,0],["2026-04-15",585,201600,12,77,0,0,0,2,0],["2026-04-15",435,194820,51,46,0,0,0,13,0],["2026-04-15",22,179400,23,100,0,0,0,3,0],["2026-04-15",1101,174000,27,46,0,0,0,10,0],["2026-04-15",133,172480,1,12,0,0,0,1,0],["2026-04-15",133,172480,1,12,0,0,0,1,0],["2026-04-15",133,172480,1,12,0,0,0,1,0],["2026-04-15",133,172480,1,12,0,0,0,1,0],["2026-04-15",133,172480,1,12,0,0,0,1,0],["2026-04-15",133,172480,1,12,0,0,0,1,0],["2026-04-15",95,171000,1,15,0,0,0,1,0],["2026-04-15",95,171000,1,15,0,0,0,1,0],["2026-04-15",985,168000,27,89,0,0,0,10,0],["2026-04-15",511,164946,9,2,0,0,0,1,0],["2026-04-15",1541,164864,49,1,0,0,3,1,0],["2026-04-15",133,163520,1,12,0,0,0,1,0],["2026-04-15",133,163520,1,12,0,0,0,1,0],["2026-04-15",133,161280,1,12,0,0,0,1,0],["2026-04-15",133,161280,1,12,0,0,0,1,0],["2026-04-15",133,156800,1,12,0,0,0,1,0],["2026-04-15",133,156800,1,12,0,0,0,1,0],["2026-04-15",133,147840,1,12,0,0,0,1,0],["2026-04-15",133,147840,1,12,0,0,0,1,0],["2026-04-15",95,144720,1,15,0,0,0,1,0],["2026-04-15",1419,139628,39,161,0,0,0,12,0],["2026-04-15",24,139500,1,15,0,0,0,1,0],["2026-04-15",95,136800,1,15,0,0,0,1,0],["2026-04-15",581,129319,12,47,0,0,0,2,0],["2026-04-15",24,126000,1,15,0,0,0,1,0],["2026-04-15",133,125440,1,12,0,0,0,1,0],["2026-04-15",133,125440,1,12,0,0,0,1,0],["2026-04-15",133,125440,1,12,0,0,0,1,0],["2026-04-15",133,125440,1,12,0,0,0,1,0],["2026-04-15",133,125440,1,12,0,0,0,1,0],["2026-04-15",133,125440,1,12,0,0,0,1,0],["2026-04-15",985,125000,27,89,0,0,0,10,0],["2026-04-15",95,124920,1,15,0,0,0,1,0],["2026-04-15",900,120000,27,8,0,0,2,10,0],["2026-04-15",957,120000,27,15,0,0,0,10,0],["2026-04-15",2,119900,40,65,0,0,8,13,0],["2026-04-15",1059,110000,27,52,0,0,6,10,0],["2026-04-15",1409,103200,39,60,0,0,3,12,0],["2026-04-15",22,99098,23,100,0,0,0,3,0],["2026-04-15",133,98560,1,12,0,0,0,1,0],["2026-04-15",985,98000,27,89,0,0,0,10,0],["2026-04-15",1583,94500,49,1,0,0,0,1,0],["2026-04-15",574,88000,38,38,0,0,0,2,0],["2026-04-15",439,87500,6,42,0,0,0,1,0],["2026-04-15",776,84900,27,1,0,0,0,10,0],["2026-04-15",24,83250,1,15,0,0,0,1,0],["2026-04-15",1023,80000,27,53,0,0,6,10,0],["2026-04-15",24,76500,1,15,0,0,0,1,0],["2026-04-15",461,73300,29,135,0,0,0,4,0],["2026-04-15",24,73125,1,15,0,0,0,1,0],["2026-04-15",24,73125,1,15,0,0,0,1,0],["2026-04-15",24,73125,1,15,0,0,0,1,0],["2026-04-15",226,72995,1,1,0,0,0,1,0],["2026-04-15",226,72995,1,1,0,0,0,1,0],["2026-04-15",226,72995,1,1,0,0,0,1,0],["2026-04-15",226,72995,1,1,0,0,0,1,0],["2026-04-15",226,72995,1,1,0,0,0,1,0],["2026-04-15",226,72995,1,1,0,0,0,1,0],["2026-04-15",226,72995,1,1,0,0,0,1,0],["2026-04-15",226,72995,1,1,0,0,0,1,0],["2026-04-15",226,72995,1,1,0,0,0,1,0],["2026-04-15",226,72995,1,1,0,0,0,1,0],["2026-04-15",226,72995,1,1,0,0,0,1,0],["2026-04-15",226,72995,1,1,0,0,0,1,0],["2026-04-15",226,72995,1,1,0,0,0,1,0],["2026-04-15",226,72995,1,1,0,0,0,1,0],["2026-04-15",226,72995,1,1,0,0,0,1,0],["2026-04-15",226,72995,1,1,0,0,0,1,0],["2026-04-15",226,72995,1,1,0,0,0,1,0],["2026-04-15",133,71680,1,12,0,0,0,1,0],["2026-04-15",24,70875,1,15,0,0,0,1,0],["2026-04-15",24,67500,1,15,0,0,0,1,0],["2026-04-15",24,67500,1,15,0,0,0,1,0],["2026-04-15",24,67500,1,15,0,0,0,1,0],["2026-04-15",557,65500,11,46,0,0,0,1,0],["2026-04-15",436,65378,19,46,0,0,0,1,0],["2026-04-15",226,64400,1,1,0,0,0,1,0],["2026-04-15",226,64400,1,1,0,0,0,1,0],["2026-04-15",226,64400,1,1,0,0,0,1,0],["2026-04-15",226,64400,1,1,0,0,0,1,0],["2026-04-15",226,64400,1,1,0,0,0,1,0],["2026-04-15",226,64400,1,1,0,0,0,1,0],["2026-04-15",461,64100,29,135,0,0,0,4,0],["2026-04-15",24,63000,1,15,0,0,0,1,0],["2026-04-15",24,63000,1,15,0,0,0,1,0],["2026-04-15",24,63000,1,15,0,0,0,1,0],["2026-04-15",24,63000,1,15,0,0,0,1,0],["2026-04-15",133,62720,1,12,0,0,0,1,0],["2026-04-15",133,62720,1,12,0,0,0,1,0],["2026-04-15",1021,61311,27,89,0,0,0,10,0],["2026-04-15",900,60000,27,8,0,0,2,10,0],["2026-04-15",2,60000,42,1,0,0,0,2,0],["2026-04-15",900,57500,27,8,0,0,2,10,0],["2026-04-15",498,56088,27,19,0,0,0,10,0],["2026-04-15",133,56000,1,12,0,0,0,1,0],["2026-04-15",461,55292,27,120,0,0,0,10,0],["2026-04-15",498,54696,27,19,0,0,0,10,0],["2026-04-15",24,54000,1,15,0,0,0,1,0],["2026-04-15",133,53760,1,12,0,0,0,1,0],["2026-04-15",133,53760,1,12,0,0,0,1,0],["2026-04-15",133,53760,1,12,0,0,0,1,0],["2026-04-15",600,52200,14,1,0,0,0,9,0],["2026-04-15",900,52000,27,8,0,0,2,10,0],["2026-04-15",24,51750,1,15,0,0,0,1,0],["2026-04-15",24,50625,1,15,0,0,0,1,0],["2026-04-15",24,50625,1,15,0,0,0,1,0],["2026-04-15",897,50000,23,8,0,0,2,2,0],["2026-04-14",1196,40075530,42,1,0,0,7,2,0],["2026-04-14",1196,20644970,42,1,0,0,7,2,0],["2026-04-14",435,10858500,51,46,0,0,0,13,0],["2026-04-14",784,10790723,21,19,0,0,0,6,0],["2026-04-14",435,10010810,51,46,0,0,0,13,0],["2026-04-14",3,7992196,42,1,0,0,1,2,0],["2026-04-14",328,6754000,34,19,0,0,0,11,0],["2026-04-14",3,6417869,42,1,0,0,1,2,0],["2026-04-14",1340,6317678,38,135,0,0,0,2,0],["2026-04-14",1263,6142500,31,150,0,0,2,2,0],["2026-04-14",3,5304948,42,1,0,0,1,2,0],["2026-04-14",493,4883682,9,62,0,0,0,1,0],["2026-04-14",439,4600500,34,1,0,0,0,11,0],["2026-04-14",1049,4000000,29,119,0,0,1,4,0],["2026-04-14",1049,3750000,29,119,0,0,1,4,0],["2026-04-14",328,3712600,2,34,0,0,0,1,0],["2026-04-14",3,3533024,42,1,0,0,1,2,0],["2026-04-14",1443,3000000,40,1,0,0,0,13,0],["2026-04-14",1049,2950000,29,119,0,0,1,4,0],["2026-04-14",1005,2876392,34,47,0,0,0,11,0],["2026-04-14",435,2725182,51,46,0,0,0,13,0],["2026-04-14",1049,2650000,29,119,0,0,1,4,0],["2026-04-14",1333,2510842,38,46,0,0,0,2,0],["2026-04-14",483,1983450,7,4,0,0,0,1,0],["2026-04-14",483,1983450,7,4,0,0,0,1,0],["2026-04-14",623,1624332,27,136,0,0,3,10,0],["2026-04-14",1340,1407540,38,135,0,0,0,2,0],["2026-04-14",1340,1407540,38,135,0,0,0,2,0],["2026-04-14",1340,1407540,38,135,0,0,0,2,0],["2026-04-14",1340,1407540,38,135,0,0,0,2,0],["2026-04-14",461,1300000,27,8,0,0,2,10,0],["2026-04-14",324,1162300,40,36,0,0,0,13,0],["2026-04-14",226,1056000,1,27,0,0,0,1,0],["2026-04-14",435,1024155,51,46,0,0,0,13,0],["2026-04-14",52,976248,1,12,0,0,0,1,0],["2026-04-14",1575,925065,49,1,0,0,0,1,0],["2026-04-14",461,900000,27,8,0,0,2,10,0],["2026-04-14",435,809741,51,46,0,0,0,13,0],["2026-04-14",1358,792200,38,127,0,0,0,2,0],["2026-04-14",1308,749600,36,36,0,0,0,1,0],["2026-04-14",1573,740000,49,1,0,0,0,1,0],["2026-04-14",1441,673680,40,10,0,0,3,13,0],["2026-04-14",1619,666597,51,46,0,0,3,13,0],["2026-04-14",52,633099,1,12,0,0,0,1,0],["2026-04-14",461,575000,27,8,0,0,2,10,0],["2026-04-14",101,574654,1,12,0,0,0,1,0],["2026-04-14",582,574043,28,47,0,0,0,3,0],["2026-04-14",1005,560902,34,47,0,0,0,11,0],["2026-04-14",435,548325,51,46,0,0,0,13,0],["2026-04-14",435,547400,51,46,0,0,0,13,0],["2026-04-14",461,525000,27,8,0,0,2,10,0],["2026-04-14",1005,511146,34,47,0,0,0,11,0],["2026-04-14",1431,500000,40,36,0,0,0,13,0],["2026-04-14",735,499000,21,43,0,0,0,6,0],["2026-04-14",1638,454372,51,46,0,0,0,13,0],["2026-04-14",52,445720,1,12,0,0,0,1,0],["2026-04-14",1076,437000,27,127,0,0,0,10,0],["2026-04-14",1142,435200,27,63,0,0,0,10,0],["2026-04-14",1005,421966,34,1,0,0,0,11,0],["2026-04-14",1005,409149,34,1,0,0,0,11,0],["2026-04-14",52,355725,1,12,0,0,0,1,0],["2026-04-14",1347,355500,38,61,0,0,0,2,0],["2026-04-14",461,350000,27,95,0,0,0,10,0],["2026-04-14",1251,323600,29,8,0,0,2,4,0],["2026-04-14",689,319504,51,1,0,0,7,13,0],["2026-04-14",52,304266,1,12,0,0,0,1,0],["2026-04-14",52,302966,1,12,0,0,0,1,0],["2026-04-14",101,288636,1,12,0,0,0,1,0],["2026-04-14",52,286868,1,12,0,0,0,1,0],["2026-04-14",52,286868,1,12,0,0,0,1,0],["2026-04-14",52,276767,1,12,0,0,0,1,0],["2026-04-14",52,276068,1,12,0,0,0,1,0],["2026-04-14",52,259623,1,12,0,0,0,1,0],["2026-04-14",52,240173,1,12,0,0,0,1,0],["2026-04-14",1638,240055,51,46,0,0,0,13,0],["2026-04-14",52,239263,1,12,0,0,0,1,0],["2026-04-14",52,237970,1,12,0,0,0,1,0],["2026-04-14",52,237407,1,12,0,0,0,1,0],["2026-04-14",52,234909,1,12,0,0,0,1,0],["2026-04-14",52,227901,1,12,0,0,0,1,0],["2026-04-14",52,227901,1,12,0,0,0,1,0],["2026-04-14",1638,225128,51,46,0,0,0,13,0],["2026-04-14",52,225073,1,12,0,0,0,1,0],["2026-04-14",52,225064,1,12,0,0,0,1,0],["2026-04-14",52,224233,1,12,0,0,0,1,0],["2026-04-14",52,223949,1,12,0,0,0,1,0],["2026-04-14",52,223472,1,12,0,0,0,1,0],["2026-04-14",52,222982,1,12,0,0,0,1,0],["2026-04-14",52,222982,1,12,0,0,0,1,0],["2026-04-14",52,221304,1,12,0,0,0,1,0],["2026-04-14",52,221303,1,12,0,0,0,1,0],["2026-04-14",52,221232,1,12,0,0,0,1,0],["2026-04-14",52,220331,1,12,0,0,0,1,0],["2026-04-14",245,208642,21,19,0,0,0,6,0],["2026-04-14",52,207733,1,12,0,0,0,1,0],["2026-04-14",52,207442,1,12,0,0,0,1,0],["2026-04-14",52,206730,1,12,0,0,0,1,0],["2026-04-14",52,206334,1,12,0,0,0,1,0],["2026-04-14",52,205792,1,12,0,0,0,1,0],["2026-04-14",52,205424,1,12,0,0,0,1,0],["2026-04-14",52,205132,1,12,0,0,0,1,0],["2026-04-14",52,204770,1,12,0,0,0,1,0],["2026-04-14",52,204378,1,12,0,0,0,1,0],["2026-04-14",494,203000,9,54,0,0,6,1,0],["2026-04-14",52,201336,1,12,0,0,0,1,0],["2026-04-14",461,200000,29,30,0,0,0,4,0],["2026-04-14",461,200000,29,30,0,0,0,4,0],["2026-04-14",52,197250,1,12,0,0,0,1,0],["2026-04-14",52,195344,1,12,0,0,0,1,0],["2026-04-14",52,195110,1,12,0,0,0,1,0],["2026-04-14",52,192575,1,12,0,0,0,1,0],["2026-04-14",52,189913,1,12,0,0,0,1,0],["2026-04-14",52,189347,1,12,0,0,0,1,0],["2026-04-14",435,188566,51,46,0,0,0,13,0],["2026-04-14",52,187590,1,12,0,0,0,1,0],["2026-04-14",52,186074,1,12,0,0,0,1,0],["2026-04-14",1322,185400,36,96,0,0,5,6,0],["2026-04-14",52,183928,1,12,0,0,0,1,0],["2026-04-14",52,182560,1,12,0,0,0,1,0],["2026-04-14",52,178723,1,12,0,0,0,1,0],["2026-04-14",52,178068,1,12,0,0,0,1,0],["2026-04-14",52,175344,1,12,0,0,0,1,0],["2026-04-14",52,173693,1,12,0,0,0,1,0],["2026-04-14",52,173152,1,12,0,0,0,1,0],["2026-04-14",52,173123,1,12,0,0,0,1,0],["2026-04-14",461,172782,29,135,0,0,0,4,0],["2026-04-14",52,172560,1,12,0,0,0,1,0],["2026-04-14",52,172559,1,12,0,0,0,1,0],["2026-04-14",52,172173,1,12,0,0,0,1,0],["2026-04-14",52,171959,1,12,0,0,0,1,0],["2026-04-14",52,171887,1,12,0,0,0,1,0],["2026-04-14",52,170379,1,12,0,0,0,1,0],["2026-04-14",52,170379,1,12,0,0,0,1,0],["2026-04-14",22,168852,33,4,0,0,0,1,0],["2026-04-14",52,167487,1,12,0,0,0,1,0],["2026-04-14",52,167487,1,12,0,0,0,1,0],["2026-04-14",1046,167055,29,46,0,0,0,4,0],["2026-04-14",52,166802,1,12,0,0,0,1,0],["2026-04-14",52,165146,1,12,0,0,0,1,0],["2026-04-14",52,164117,1,12,0,0,0,1,0],["2026-04-14",52,163322,1,12,0,0,0,1,0],["2026-04-14",52,163252,1,12,0,0,0,1,0],["2026-04-14",52,161790,1,12,0,0,0,1,0],["2026-04-14",689,161069,51,1,0,0,7,13,0],["2026-04-14",52,160223,1,12,0,0,0,1,0],["2026-04-14",1567,160000,49,56,0,0,0,1,0],["2026-04-14",52,158915,1,12,0,0,0,1,0],["2026-04-14",52,158149,1,12,0,0,0,1,0],["2026-04-14",52,156686,1,12,0,0,0,1,0],["2026-04-14",52,155842,1,12,0,0,0,1,0],["2026-04-14",52,155469,1,12,0,0,0,1,0],["2026-04-14",52,155383,1,12,0,0,0,1,0],["2026-04-14",52,155347,1,12,0,0,0,1,0],["2026-04-14",52,155282,1,12,0,0,0,1,0],["2026-04-14",52,155254,1,12,0,0,0,1,0],["2026-04-14",52,155204,1,12,0,0,0,1,0],["2026-04-14",52,155072,1,12,0,0,0,1,0],["2026-04-14",1350,155000,38,55,0,0,0,2,0],["2026-04-14",52,154846,1,12,0,0,0,1,0],["2026-04-14",52,154528,1,12,0,0,0,1,0],["2026-04-14",52,154437,1,12,0,0,0,1,0],["2026-04-14",52,154403,1,12,0,0,0,1,0],["2026-04-14",689,153464,51,1,0,0,7,13,0],["2026-04-14",461,150000,29,147,0,0,0,4,0],["2026-04-14",52,145895,1,12,0,0,0,1,0],["2026-04-14",461,144428,29,135,0,0,0,4,0],["2026-04-14",461,144428,29,135,0,0,0,4,0],["2026-04-14",52,144078,1,12,0,0,0,1,0],["2026-04-14",52,143829,1,12,0,0,0,1,0],["2026-04-14",52,142861,1,12,0,0,0,1,0],["2026-04-14",52,142450,1,12,0,0,0,1,0],["2026-04-14",52,142450,1,12,0,0,0,1,0],["2026-04-14",52,141418,1,12,0,0,0,1,0],["2026-04-14",52,138495,1,12,0,0,0,1,0],["2026-04-14",52,138489,1,12,0,0,0,1,0],["2026-04-14",52,138487,1,12,0,0,0,1,0],["2026-04-14",52,138487,1,12,0,0,0,1,0],["2026-04-14",52,138112,1,12,0,0,0,1,0],["2026-04-14",52,138041,1,12,0,0,0,1,0],["2026-04-14",52,138019,1,12,0,0,0,1,0],["2026-04-14",52,137785,1,12,0,0,0,1,0],["2026-04-14",52,137724,1,12,0,0,0,1,0],["2026-04-14",52,137578,1,12,0,0,0,1,0],["2026-04-14",52,137371,1,12,0,0,0,1,0],["2026-04-14",52,137296,1,12,0,0,0,1,0],["2026-04-14",1089,136500,27,132,0,0,0,10,0],["2026-04-14",52,136273,1,12,0,0,0,1,0],["2026-04-14",52,136114,1,12,0,0,0,1,0],["2026-04-14",52,134925,1,12,0,0,0,1,0],["2026-04-14",52,133429,1,12,0,0,0,1,0],["2026-04-14",52,131354,1,12,0,0,0,1,0],["2026-04-14",1507,130624,42,62,0,0,0,2,0],["2026-04-14",461,130246,42,164,0,0,0,2,0],["2026-04-14",52,129841,1,12,0,0,0,1,0],["2026-04-14",52,128745,1,12,0,0,0,1,0],["2026-04-14",22,128406,24,100,0,0,0,3,0],["2026-04-14",52,127669,1,12,0,0,0,1,0],["2026-04-14",52,126969,1,12,0,0,0,1,0],["2026-04-14",1131,126368,27,63,0,0,0,10,0],["2026-04-14",52,126059,1,12,0,0,0,1,0],["2026-04-14",461,125847,29,135,0,0,0,4,0],["2026-04-14",736,125000,21,42,0,0,0,6,0],["2026-04-14",548,125000,21,43,0,0,0,6,0],["2026-04-14",22,125000,36,36,0,0,0,1,0],["2026-04-14",52,124857,1,12,0,0,0,1,0],["2026-04-14",52,123264,1,12,0,0,0,1,0],["2026-04-14",731,123200,21,91,0,0,0,6,0],["2026-04-14",52,121202,1,12,0,0,0,1,0],["2026-04-14",52,120779,1,12,0,0,0,1,0],["2026-04-14",419,120000,21,97,0,0,0,6,0],["2026-04-14",52,119477,1,12,0,0,0,1,0],["2026-04-14",52,119351,1,12,0,0,0,1,0],["2026-04-14",22,118929,24,104,0,0,0,1,0],["2026-04-14",52,118698,1,12,0,0,0,1,0],["2026-04-14",52,116870,1,12,0,0,0,1,0],["2026-04-14",22,116662,23,8,0,0,2,2,0],["2026-04-14",52,112695,1,12,0,0,0,1,0],["2026-04-14",52,112551,1,12,0,0,0,1,0],["2026-04-14",52,112551,1,12,0,0,0,1,0],["2026-04-14",52,111288,1,12,0,0,0,1,0],["2026-04-14",52,110696,1,12,0,0,0,1,0],["2026-04-14",52,108385,1,12,0,0,0,1,0],["2026-04-14",226,108000,1,27,0,0,0,1,0],["2026-04-14",52,104924,1,12,0,0,0,1,0],["2026-04-14",52,103880,1,12,0,0,0,1,0],["2026-04-14",52,103876,1,12,0,0,0,1,0],["2026-04-14",52,103796,1,12,0,0,0,1,0],["2026-04-14",52,103709,1,12,0,0,0,1,0],["2026-04-14",52,103670,1,12,0,0,0,1,0],["2026-04-14",52,103666,1,12,0,0,0,1,0],["2026-04-14",52,103550,1,12,0,0,0,1,0],["2026-04-14",52,103527,1,12,0,0,0,1,0],["2026-04-14",52,103506,1,12,0,0,0,1,0],["2026-04-14",52,103237,1,12,0,0,0,1,0],["2026-04-14",52,103092,1,12,0,0,0,1,0],["2026-04-14",100,103040,21,91,0,0,0,6,0],["2026-04-14",52,102957,1,12,0,0,0,1,0],["2026-04-14",52,102593,1,12,0,0,0,1,0],["2026-04-14",731,102200,21,91,0,0,0,6,0],["2026-04-14",731,102200,21,91,0,0,0,6,0],["2026-04-14",612,100640,14,66,0,0,0,9,0],["2026-04-14",52,100223,1,12,0,0,0,1,0],["2026-04-14",461,100000,29,147,0,0,0,4,0],["2026-04-14",52,99712,1,12,0,0,0,1,0],["2026-04-14",52,98891,1,12,0,0,0,1,0],["2026-04-14",52,98881,1,12,0,0,0,1,0],["2026-04-14",52,96474,1,12,0,0,0,1,0],["2026-04-14",22,95179,35,88,0,0,0,1,0],["2026-04-14",52,94610,1,12,0,0,0,1,0],["2026-04-14",52,93941,1,12,0,0,0,1,0],["2026-04-14",1005,93902,34,1,0,0,0,11,0],["2026-04-14",612,91760,14,66,0,0,0,9,0],["2026-04-14",52,90731,1,12,0,0,0,1,0],["2026-04-14",730,90318,21,91,0,0,0,6,0],["2026-04-14",52,88533,1,12,0,0,0,1,0],["2026-04-14",52,88470,1,12,0,0,0,1,0],["2026-04-14",52,88201,1,12,0,0,0,1,0],["2026-04-14",52,87971,1,12,0,0,0,1,0],["2026-04-14",52,86578,1,12,0,0,0,1,0],["2026-04-14",52,86576,1,12,0,0,0,1,0],["2026-04-14",52,86574,1,12,0,0,0,1,0],["2026-04-14",52,86398,1,12,0,0,0,1,0],["2026-04-14",52,86112,1,12,0,0,0,1,0],["2026-04-14",52,85912,1,12,0,0,0,1,0],["2026-04-14",52,85305,1,12,0,0,0,1,0],["2026-04-14",52,85305,1,12,0,0,0,1,0],["2026-04-14",22,84950,22,100,0,0,0,3,0],["2026-04-14",52,84672,1,12,0,0,0,1,0],["2026-04-14",52,84257,1,12,0,0,0,1,0],["2026-04-14",52,84218,1,12,0,0,0,1,0],["2026-04-14",461,84000,29,135,0,0,0,4,0],["2026-04-14",1482,83000,40,55,0,0,0,13,0],["2026-04-14",52,80632,1,12,0,0,0,1,0],["2026-04-14",52,80380,1,12,0,0,0,1,0],["2026-04-14",52,78558,1,12,0,0,0,1,0],["2026-04-14",52,78168,1,12,0,0,0,1,0],["2026-04-14",52,78024,1,12,0,0,0,1,0],["2026-04-14",52,74215,1,12,0,0,0,1,0],["2026-04-14",52,74202,1,12,0,0,0,1,0],["2026-04-14",52,74200,1,12,0,0,0,1,0],["2026-04-14",52,73910,1,12,0,0,0,1,0],["2026-04-14",52,71599,1,12,0,0,0,1,0],["2026-04-14",52,71590,1,12,0,0,0,1,0],["2026-04-14",52,71186,1,12,0,0,0,1,0],["2026-04-14",581,70748,12,47,0,0,0,2,0],["2026-04-14",52,70116,1,12,0,0,0,1,0],["2026-04-14",1599,69300,49,54,0,0,6,1,0],["2026-04-14",52,69268,1,12,0,0,0,1,0],["2026-04-14",52,69260,1,12,0,0,0,1,0],["2026-04-14",52,69244,1,12,0,0,0,1,0],["2026-04-14",52,69244,1,12,0,0,0,1,0],["2026-04-14",52,69244,1,12,0,0,0,1,0],["2026-04-14",52,69243,1,12,0,0,0,1,0],["2026-04-14",52,69243,1,12,0,0,0,1,0],["2026-04-14",52,69243,1,12,0,0,0,1,0],["2026-04-14",52,69242,1,12,0,0,0,1,0],["2026-04-14",52,69162,1,12,0,0,0,1,0],["2026-04-14",52,69080,1,12,0,0,0,1,0],["2026-04-14",52,69040,1,12,0,0,0,1,0],["2026-04-14",52,68694,1,12,0,0,0,1,0],["2026-04-14",52,68544,1,12,0,0,0,1,0],["2026-04-14",52,68428,1,12,0,0,0,1,0],["2026-04-14",52,68321,1,12,0,0,0,1,0],["2026-04-14",52,68172,1,12,0,0,0,1,0],["2026-04-14",52,68006,1,12,0,0,0,1,0],["2026-04-14",52,67148,1,12,0,0,0,1,0],["2026-04-14",52,66792,1,12,0,0,0,1,0],["2026-04-14",52,66312,1,12,0,0,0,1,0],["2026-04-14",52,65677,1,12,0,0,0,1,0],["2026-04-14",52,65452,1,12,0,0,0,1,0],["2026-04-14",44,65000,1,15,0,0,0,1,0],["2026-04-14",1091,65000,40,16,0,0,0,13,0],["2026-04-14",52,64497,1,12,0,0,0,1,0],["2026-04-14",52,64310,1,12,0,0,0,1,0],["2026-04-14",435,63860,51,46,0,0,0,13,0],["2026-04-14",52,63528,1,12,0,0,0,1,0],["2026-04-14",52,62917,1,12,0,0,0,1,0],["2026-04-14",788,62500,21,1,0,0,0,6,0],["2026-04-14",52,61970,1,12,0,0,0,1,0],["2026-04-14",52,61211,1,12,0,0,0,1,0],["2026-04-14",52,61210,1,12,0,0,0,1,0],["2026-04-14",52,60594,1,12,0,0,0,1,0],["2026-04-14",44,60000,1,15,0,0,0,1,0],["2026-04-14",52,59360,1,12,0,0,0,1,0],["2026-04-14",52,59359,1,12,0,0,0,1,0],["2026-04-14",52,59353,1,12,0,0,0,1,0],["2026-04-14",52,59352,1,12,0,0,0,1,0],["2026-04-14",52,59352,1,12,0,0,0,1,0],["2026-04-14",52,59352,1,12,0,0,0,1,0],["2026-04-14",612,59200,14,66,0,0,0,9,0],["2026-04-14",52,59022,1,12,0,0,0,1,0],["2026-04-14",52,58529,1,12,0,0,0,1,0],["2026-04-14",52,57128,1,12,0,0,0,1,0],["2026-04-14",52,56895,1,12,0,0,0,1,0],["2026-04-14",52,56880,1,12,0,0,0,1,0],["2026-04-14",52,56799,1,12,0,0,0,1,0],["2026-04-14",52,56504,1,12,0,0,0,1,0],["2026-04-14",44,55000,1,15,0,0,0,1,0],["2026-04-14",44,55000,1,15,0,0,0,1,0],["2026-04-14",44,55000,1,15,0,0,0,1,0],["2026-04-14",44,55000,1,15,0,0,0,1,0],["2026-04-14",1599,54600,49,54,0,0,6,1,0],["2026-04-14",52,54414,1,12,0,0,0,1,0],["2026-04-14",52,54409,1,12,0,0,0,1,0],["2026-04-14",52,54406,1,12,0,0,0,1,0],["2026-04-14",52,53803,1,12,0,0,0,1,0],["2026-04-14",777,52500,29,46,0,0,0,4,0],["2026-04-14",52,51940,1,12,0,0,0,1,0],["2026-04-14",52,51940,1,12,0,0,0,1,0],["2026-04-14",52,51938,1,12,0,0,0,1,0],["2026-04-14",52,51528,1,12,0,0,0,1,0],["2026-04-14",52,51485,1,12,0,0,0,1,0],["2026-04-14",52,51401,1,12,0,0,0,1,0],["2026-04-14",52,51029,1,12,0,0,0,1,0],["2026-04-14",52,50491,1,12,0,0,0,1,0],["2026-04-14",461,50000,29,147,0,0,0,4,0],["2026-04-13",1019,22247740,27,46,0,0,0,10,0],["2026-04-13",1164,20370675,27,74,0,0,0,10,0],["2026-04-13",982,17392694,26,46,0,0,0,4,0],["2026-04-13",1031,11535785,38,124,0,0,0,2,0],["2026-04-13",115,6681300,29,132,0,0,0,4,0],["2026-04-13",1031,6013321,38,124,0,0,0,2,0],["2026-04-13",461,5545787,12,77,0,0,0,2,0],["2026-04-13",115,5354010,29,132,0,0,0,4,0],["2026-04-13",115,5354010,29,132,0,0,0,4,0],["2026-04-13",115,5354010,29,132,0,0,0,4,0],["2026-04-13",949,5001400,26,46,0,0,0,4,0],["2026-04-13",115,4835880,29,132,0,0,0,4,0],["2026-04-13",1351,4087802,38,155,0,0,0,2,0],["2026-04-13",111,3986828,1,11,0,0,0,0,0],["2026-04-13",29,3412850,1,13,0,0,0,1,0],["2026-04-13",78,3238429,1,14,0,0,0,0,0],["2026-04-13",496,2807900,51,46,0,0,7,13,0],["2026-04-13",521,2553973,51,30,0,0,0,13,0],["2026-04-13",496,2520000,51,70,0,0,7,7,0],["2026-04-13",22,2376000,36,54,0,0,6,1,0],["2026-04-13",197,2326496,1,14,0,0,0,0,0],["2026-04-13",115,1928606,29,132,0,0,0,4,0],["2026-04-13",115,1928606,29,132,0,0,0,4,0],["2026-04-13",115,1914780,29,132,0,0,0,4,0],["2026-04-13",496,1869100,51,29,0,0,7,13,0],["2026-04-13",630,1790295,36,1,0,0,7,1,0],["2026-04-13",1461,1626946,40,9,0,0,0,13,0],["2026-04-13",1014,1600000,27,61,0,0,0,10,0],["2026-04-13",1037,1493700,40,46,0,0,0,13,0],["2026-04-13",1037,1304100,40,46,0,0,0,13,0],["2026-04-13",111,1242480,1,11,0,0,0,0,0],["2026-04-13",1037,1139900,40,46,0,0,0,13,0],["2026-04-13",1037,1129400,40,46,0,0,0,13,0],["2026-04-13",111,1092180,1,11,0,0,0,0,0],["2026-04-13",111,1082160,1,11,0,0,0,0,0],["2026-04-13",1037,1005600,40,46,0,0,0,13,0],["2026-04-13",1037,931400,40,46,0,0,0,13,0],["2026-04-13",111,899796,1,11,0,0,0,0,0],["2026-04-13",111,849696,1,11,0,0,0,0,0],["2026-04-13",111,841680,1,11,0,0,0,0,0],["2026-04-13",111,827652,1,11,0,0,0,0,0],["2026-04-13",111,816632,1,11,0,0,0,0,0],["2026-04-13",111,806612,1,11,0,0,0,0,0],["2026-04-13",111,794084,1,11,0,0,0,0,0],["2026-04-13",3,791294,17,30,0,0,1,1,0],["2026-04-13",111,771540,1,11,0,0,0,0,0],["2026-04-13",429,731400,11,15,0,0,0,1,0],["2026-04-13",111,728956,1,11,0,0,0,0,0],["2026-04-13",1579,705000,49,4,0,0,0,1,0],["2026-04-13",429,704520,11,15,0,0,0,1,0],["2026-04-13",111,701400,1,11,0,0,0,0,0],["2026-04-13",111,699396,1,11,0,0,0,0,0],["2026-04-13",111,687372,1,11,0,0,0,0,0],["2026-04-13",111,641280,1,11,0,0,0,0,0],["2026-04-13",1037,632000,40,46,0,0,0,13,0],["2026-04-13",111,631260,1,11,0,0,0,0,0],["2026-04-13",111,629256,1,11,0,0,0,0,0],["2026-04-13",461,600000,27,95,0,0,0,10,0],["2026-04-13",111,577152,1,11,0,0,0,0,0],["2026-04-13",111,571140,1,11,0,0,0,0,0],["2026-04-13",111,562124,1,11,0,0,0,0,0],["2026-04-13",111,554108,1,11,0,0,0,0,0],["2026-04-13",111,551100,1,11,0,0,0,0,0],["2026-04-13",111,543584,1,11,0,0,0,0,0],["2026-04-13",1037,529500,40,46,0,0,0,13,0],["2026-04-13",111,526052,1,11,0,0,0,0,0],["2026-04-13",1322,484500,36,96,0,0,5,6,0],["2026-04-13",1027,480000,27,53,0,0,6,10,0],["2026-04-13",111,455912,1,11,0,0,0,0,0],["2026-04-13",111,455912,1,11,0,0,0,0,0],["2026-04-13",115,428606,29,132,0,0,0,4,0],["2026-04-13",111,426852,1,11,0,0,0,0,0],["2026-04-13",111,425852,1,11,0,0,0,0,0],["2026-04-13",115,414780,29,132,0,0,0,4,0],["2026-04-13",111,410820,1,11,0,0,0,0,0],["2026-04-13",111,410820,1,11,0,0,0,0,0],["2026-04-13",22,405523,1,13,0,0,0,1,0],["2026-04-13",22,405523,1,24,0,0,0,0,0],["2026-04-13",111,400800,1,11,0,0,0,0,0],["2026-04-13",111,390780,1,11,0,0,0,0,0],["2026-04-13",88,385944,1,13,0,0,0,1,0],["2026-04-13",111,385772,1,11,0,0,0,0,0],["2026-04-13",958,383000,27,52,0,0,6,10,0],["2026-04-13",111,380760,1,11,0,0,0,0,0],["2026-04-13",111,380760,1,11,0,0,0,0,0],["2026-04-13",496,369000,51,46,0,0,7,13,0],["2026-04-13",1484,366400,40,30,0,0,0,13,0],["2026-04-13",111,365732,1,11,0,0,0,0,0],["2026-04-13",111,360720,1,11,0,0,0,0,0],["2026-04-13",111,350700,1,11,0,0,0,0,0],["2026-04-13",111,350700,1,11,0,0,0,0,0],["2026-04-13",111,350700,1,11,0,0,0,0,0],["2026-04-13",496,350000,51,70,0,0,7,7,0],["2026-04-13",960,342487,26,30,0,0,0,4,0],["2026-04-13",111,340680,1,11,0,0,0,0,0],["2026-04-13",496,340000,51,9,0,0,7,13,0],["2026-04-13",111,330660,1,11,0,0,0,0,0],["2026-04-13",111,330660,1,11,0,0,0,0,0],["2026-04-13",111,330660,1,11,0,0,0,0,0],["2026-04-13",1031,323576,38,124,0,0,0,2,0],["2026-04-13",61,321368,1,11,0,0,0,0,0],["2026-04-13",111,320640,1,11,0,0,0,0,0],["2026-04-13",111,315632,1,11,0,0,0,0,0],["2026-04-13",111,310620,1,11,0,0,0,0,0],["2026-04-13",111,310620,1,11,0,0,0,0,0],["2026-04-13",111,310620,1,11,0,0,0,0,0],["2026-04-13",496,308900,51,55,0,0,7,13,0],["2026-04-13",111,300600,1,11,0,0,0,0,0],["2026-04-13",462,300000,7,44,0,0,0,1,0],["2026-04-13",111,290580,1,11,0,0,0,0,0],["2026-04-13",111,280560,1,11,0,0,0,0,0],["2026-04-13",111,280560,1,11,0,0,0,0,0],["2026-04-13",111,280560,1,11,0,0,0,0,0],["2026-04-13",111,280560,1,11,0,0,0,0,0],["2026-04-13",146,262857,1,11,0,0,0,0,0],["2026-04-13",1282,258500,33,9,0,0,0,1,0],["2026-04-13",111,250500,1,11,0,0,0,0,0],["2026-04-13",111,250500,1,11,0,0,0,0,0],["2026-04-13",111,230460,1,11,0,0,0,0,0],["2026-04-13",895,211700,47,34,0,0,0,5,0],["2026-04-13",111,206052,1,11,0,0,0,0,0],["2026-04-13",111,206052,1,11,0,0,0,0,0],["2026-04-13",458,200000,6,48,0,0,0,1,0],["2026-04-13",197,187355,1,24,0,0,0,0,0],["2026-04-13",111,183368,1,11,0,0,0,0,0],["2026-04-13",942,175476,26,53,0,0,6,4,0],["2026-04-13",111,175352,1,11,0,0,0,0,0],["2026-04-13",111,175352,1,11,0,0,0,0,0],["2026-04-13",164,157652,1,24,0,0,0,0,0],["2026-04-13",22,150000,23,8,0,0,2,2,0],["2026-04-13",111,145292,1,11,0,0,0,0,0],["2026-04-13",566,143071,11,71,0,0,4,1,0],["2026-04-13",111,140280,1,11,0,0,0,0,0],["2026-04-13",111,140280,1,11,0,0,0,0,0],["2026-04-13",461,136656,26,64,0,0,0,4,0],["2026-04-13",820,133500,22,1,0,0,0,1,0],["2026-04-13",111,132328,1,11,0,0,0,0,0],["2026-04-13",960,129100,26,30,0,0,0,4,0],["2026-04-13",1037,119206,40,46,0,0,0,13,0],["2026-04-13",111,116900,1,11,0,0,0,0,0],["2026-04-13",111,116900,1,11,0,0,0,0,0],["2026-04-13",111,116900,1,11,0,0,0,0,0],["2026-04-13",111,116900,1,11,0,0,0,0,0],["2026-04-13",111,116900,1,11,0,0,0,0,0],["2026-04-13",111,116900,1,11,0,0,0,0,0],["2026-04-13",111,116900,1,11,0,0,0,0,0],["2026-04-13",111,116900,1,11,0,0,0,0,0],["2026-04-13",111,116900,1,11,0,0,0,0,0],["2026-04-13",111,116900,1,11,0,0,0,0,0],["2026-04-13",111,110220,1,11,0,0,0,0,0],["2026-04-13",111,110220,1,11,0,0,0,0,0],["2026-04-13",111,103028,1,11,0,0,0,0,0],["2026-04-13",486,101765,7,58,0,0,0,1,0],["2026-04-13",461,96000,27,64,0,0,0,10,0],["2026-04-13",1027,90000,27,53,0,0,6,10,0],["2026-04-13",659,86100,17,1,0,0,0,1,0],["2026-04-13",111,80160,1,11,0,0,0,0,0],["2026-04-13",111,80160,1,11,0,0,0,0,0],["2026-04-13",78,80000,1,15,0,0,0,1,0],["2026-04-13",1031,76026,27,124,0,0,0,10,0],["2026-04-13",341,72787,29,1,0,0,0,4,0],["2026-04-13",111,70140,1,11,0,0,0,0,0],["2026-04-13",111,68684,1,11,0,0,0,0,0],["2026-04-13",111,68684,1,11,0,0,0,0,0],["2026-04-13",111,68684,1,11,0,0,0,0,0],["2026-04-13",1470,61635,40,9,0,0,0,13,0],["2026-04-13",960,60000,26,30,0,0,0,4,0],["2026-04-13",569,57220,11,71,0,0,4,1,0],["2026-04-13",111,53968,1,11,0,0,0,0,0],["2026-04-13",111,53968,1,11,0,0,0,0,0],["2026-04-13",1353,52198,38,130,0,0,0,2,0],["2026-04-13",111,51512,1,11,0,0,0,0,0],["2026-04-13",111,51512,1,11,0,0,0,0,0],["2026-04-13",111,51512,1,11,0,0,0,0,0],["2026-04-13",111,51512,1,11,0,0,0,0,0],["2026-04-13",111,51512,1,11,0,0,0,0,0],["2026-04-13",111,51512,1,11,0,0,0,0,0],["2026-04-13",111,51512,1,11,0,0,0,0,0],["2026-04-13",111,51512,1,11,0,0,0,0,0],["2026-04-13",111,51512,1,11,0,0,0,0,0],["2026-04-13",111,51512,1,11,0,0,0,0,0],["2026-04-13",111,51512,1,11,0,0,0,0,0],["2026-04-13",111,51512,1,11,0,0,0,0,0],["2026-04-13",111,51512,1,11,0,0,0,0,0],["2026-04-13",111,51512,1,11,0,0,0,0,0],["2026-04-13",111,51512,1,11,0,0,0,0,0],["2026-04-13",111,51512,1,11,0,0,0,0,0],["2026-04-13",111,51512,1,11,0,0,0,0,0],["2026-04-13",461,50000,48,57,0,0,0,14,0],["2026-04-10",1054,156448064,27,46,0,0,0,10,0],["2026-04-10",1333,22857120,38,51,0,0,0,2,0],["2026-04-10",615,19404050,15,3,0,0,1,2,0],["2026-04-10",1333,17812647,38,51,0,0,0,2,0],["2026-04-10",1333,6558806,38,135,0,0,0,2,0],["2026-04-10",773,5579200,36,36,0,0,1,1,0],["2026-04-10",1333,5180736,38,135,0,0,0,2,0],["2026-04-10",1163,5001725,27,74,0,0,0,10,0],["2026-04-10",1293,4000000,36,36,0,0,0,1,0],["2026-04-10",1049,3650000,29,119,0,0,1,4,0],["2026-04-10",708,3529839,51,46,0,0,0,13,0],["2026-04-10",1167,3143425,27,74,0,0,0,10,0],["2026-04-10",1333,2927827,38,46,0,0,0,2,0],["2026-04-10",1381,2021949,38,51,0,0,0,2,0],["2026-04-10",630,1934854,36,136,0,0,7,1,0],["2026-04-10",982,1657640,27,53,0,0,6,10,0],["2026-04-10",1333,1612950,38,46,0,0,0,2,0],["2026-04-10",1271,1462400,32,1,0,0,0,1,0],["2026-04-10",964,1415800,26,52,0,0,6,4,0],["2026-04-10",655,1385800,40,46,0,0,0,13,0],["2026-04-10",389,1350000,10,42,0,0,0,6,0],["2026-04-10",1014,1053228,27,89,0,0,0,10,0],["2026-04-10",22,999200,51,1,0,0,0,13,0],["2026-04-10",1329,988100,38,1,0,0,0,2,0],["2026-04-10",461,982800,12,77,0,0,0,2,0],["2026-04-10",1329,972600,38,1,0,0,0,2,0],["2026-04-10",1037,960400,40,46,0,0,0,13,0],["2026-04-10",1329,922200,38,1,0,0,0,2,0],["2026-04-10",22,877100,51,27,0,0,0,13,0],["2026-04-10",13,869120,1,12,0,0,0,1,0],["2026-04-10",22,819700,51,1,0,0,0,13,0],["2026-04-10",1329,812500,38,1,0,0,0,2,0],["2026-04-10",1581,801593,49,1,0,0,0,1,0],["2026-04-10",22,791700,51,1,0,0,0,13,0],["2026-04-10",461,750000,38,8,0,0,2,2,0],["2026-04-10",22,729700,51,1,0,0,0,13,0],["2026-04-10",461,667260,27,64,0,0,0,10,0],["2026-04-10",1254,647976,30,8,0,0,2,2,0],["2026-04-10",1164,620000,27,89,0,0,0,10,0],["2026-04-10",1329,609800,38,1,0,0,0,2,0],["2026-04-10",351,594800,10,42,0,0,0,6,0],["2026-04-10",461,587513,27,120,0,0,0,10,0],["2026-04-10",1372,501600,38,38,0,0,0,2,0],["2026-04-10",22,500000,24,100,0,0,0,3,0],["2026-04-10",1087,453600,27,72,0,0,0,8,0],["2026-04-10",389,450000,10,42,0,0,0,6,0],["2026-04-10",465,434720,38,52,0,0,6,2,0],["2026-04-10",13,425600,1,12,0,0,0,1,0],["2026-04-10",1329,391800,38,27,0,0,0,2,0],["2026-04-10",101,380160,21,91,0,0,0,6,0],["2026-04-10",68,313600,1,12,0,0,0,1,0],["2026-04-10",68,313600,1,12,0,0,0,1,0],["2026-04-10",389,300000,10,42,0,0,0,6,0],["2026-04-10",68,290080,1,12,0,0,0,1,0],["2026-04-10",68,290080,1,12,0,0,0,1,0],["2026-04-10",101,289600,21,91,0,0,0,6,0],["2026-04-10",22,286500,51,1,0,0,0,13,0],["2026-04-10",22,267500,24,111,0,0,0,1,0],["2026-04-10",13,215433,1,12,0,0,0,1,0],["2026-04-10",733,204000,21,91,0,0,0,6,0],["2026-04-10",733,204000,21,91,0,0,0,6,0],["2026-04-10",733,204000,21,91,0,0,0,6,0],["2026-04-10",389,200000,10,42,0,0,0,6,0],["2026-04-10",13,197847,1,12,0,0,0,1,0],["2026-04-10",22,197100,21,68,0,0,0,6,0],["2026-04-10",22,197100,51,1,0,0,0,13,0],["2026-04-10",1384,195000,38,55,0,0,0,2,0],["2026-04-10",13,193353,1,12,0,0,0,1,0],["2026-04-10",13,192640,1,12,0,0,0,1,0],["2026-04-10",13,192640,1,12,0,0,0,1,0],["2026-04-10",1329,187100,38,1,0,0,0,2,0],["2026-04-10",1372,184000,38,1,0,0,0,2,0],["2026-04-10",120,183680,1,12,0,0,0,1,0],["2026-04-10",13,174720,1,12,0,0,0,1,0],["2026-04-10",120,172480,1,12,0,0,0,1,0],["2026-04-10",120,172480,1,12,0,0,0,1,0],["2026-04-10",22,165600,22,100,0,0,0,3,0],["2026-04-10",22,162500,11,29,0,0,0,1,0],["2026-04-10",13,161127,1,12,0,0,0,1,0],["2026-04-10",314,160000,1,12,0,0,0,1,0],["2026-04-10",1372,160000,38,38,0,0,0,2,0],["2026-04-10",120,159541,1,12,0,0,0,1,0],["2026-04-10",120,159540,1,12,0,0,0,1,0],["2026-04-10",120,156800,1,12,0,0,0,1,0],["2026-04-10",95,156800,21,91,0,0,0,6,0],["2026-04-10",589,154930,31,4,0,0,0,2,0],["2026-04-10",95,154400,21,91,0,0,0,6,0],["2026-04-10",13,150080,1,12,0,0,0,1,0],["2026-04-10",120,143360,1,12,0,0,0,1,0],["2026-04-10",120,143360,1,12,0,0,0,1,0],["2026-04-10",461,136350,27,120,0,0,0,10,0],["2026-04-10",120,134400,1,12,0,0,0,1,0],["2026-04-10",933,129480,40,29,0,0,0,13,0],["2026-04-10",120,128761,1,12,0,0,0,1,0],["2026-04-10",13,127680,1,12,0,0,0,1,0],["2026-04-10",13,126560,1,12,0,0,0,1,0],["2026-04-10",120,125440,1,12,0,0,0,1,0],["2026-04-10",120,125440,1,12,0,0,0,1,0],["2026-04-10",120,125440,1,12,0,0,0,1,0],["2026-04-10",123,120000,1,15,0,0,0,1,0],["2026-04-10",123,120000,1,15,0,0,0,1,0],["2026-04-10",1240,120000,29,8,0,0,2,4,0],["2026-04-10",22,112000,27,8,0,0,2,10,0],["2026-04-10",1354,97400,42,164,0,0,0,2,0],["2026-04-10",41,96320,1,15,0,0,0,1,0],["2026-04-10",41,92960,1,15,0,0,0,1,0],["2026-04-10",990,91181,27,38,0,0,0,10,0],["2026-04-10",459,78700,6,48,0,0,0,1,0],["2026-04-10",68,78400,1,12,0,0,0,1,0],["2026-04-10",68,78400,1,12,0,0,0,1,0],["2026-04-10",120,78400,1,12,0,0,0,1,0],["2026-04-10",120,76160,1,12,0,0,0,1,0],["2026-04-10",120,75040,1,12,0,0,0,1,0],["2026-04-10",22,74000,1,15,0,0,0,1,0],["2026-04-10",1174,72000,28,34,0,0,0,3,0],["2026-04-10",13,71680,1,12,0,0,0,1,0],["2026-04-10",990,71056,27,38,0,0,0,10,0],["2026-04-10",990,71056,27,38,0,0,0,10,0],["2026-04-10",9,70000,23,8,0,0,2,2,0],["2026-04-10",990,68491,27,38,0,0,0,10,0],["2026-04-10",120,62720,1,12,0,0,0,1,0],["2026-04-10",120,60480,1,12,0,0,0,1,0],["2026-04-10",22,60000,17,86,0,0,0,1,0],["2026-04-10",22,60000,17,86,0,0,0,1,0],["2026-04-10",22,60000,17,86,0,0,0,1,0],["2026-04-10",22,60000,17,86,0,0,0,1,0],["2026-04-10",22,60000,17,86,0,0,0,1,0],["2026-04-10",22,60000,17,86,0,0,0,1,0],["2026-04-10",22,60000,17,86,0,0,0,1,0],["2026-04-10",22,60000,17,86,0,0,0,1,0],["2026-04-10",22,60000,17,86,0,0,0,1,0],["2026-04-10",640,60000,17,86,0,0,0,1,0],["2026-04-10",641,60000,17,86,0,0,0,1,0],["2026-04-10",22,60000,17,86,0,0,0,1,0],["2026-04-10",22,60000,17,86,0,0,0,1,0],["2026-04-10",22,60000,17,86,0,0,0,1,0],["2026-04-10",22,60000,17,86,0,0,0,1,0],["2026-04-10",22,60000,17,86,0,0,0,1,0],["2026-04-10",22,60000,17,86,0,0,0,1,0],["2026-04-10",22,60000,17,86,0,0,0,1,0],["2026-04-10",22,60000,17,86,0,0,0,1,0],["2026-04-10",22,60000,17,86,0,0,0,1,0],["2026-04-10",22,60000,17,86,0,0,0,1,0],["2026-04-10",22,60000,17,86,0,0,0,1,0],["2026-04-10",648,60000,17,86,0,0,0,1,0],["2026-04-10",22,60000,17,86,0,0,0,1,0],["2026-04-10",22,60000,17,86,0,0,0,1,0],["2026-04-10",22,60000,17,86,0,0,0,1,0],["2026-04-10",22,60000,17,86,0,0,0,1,0],["2026-04-10",662,60000,17,86,0,0,0,1,0],["2026-04-10",663,60000,17,86,0,0,0,1,0],["2026-04-10",666,60000,17,86,0,0,0,1,0],["2026-04-10",667,60000,17,86,0,0,0,1,0],["2026-04-10",22,60000,17,86,0,0,0,1,0],["2026-04-10",668,60000,17,86,0,0,0,1,0],["2026-04-10",22,60000,17,86,0,0,0,1,0],["2026-04-10",22,60000,17,86,0,0,0,1,0],["2026-04-10",673,60000,17,86,0,0,0,1,0],["2026-04-10",22,60000,17,86,0,0,0,1,0],["2026-04-10",676,60000,17,86,0,0,0,1,0],["2026-04-10",682,60000,17,86,0,0,0,1,0],["2026-04-10",682,60000,17,86,0,0,0,1,0],["2026-04-10",990,59258,27,89,0,0,0,10,0],["2026-04-10",990,59079,27,38,0,0,0,10,0],["2026-04-10",1095,55000,27,72,0,0,0,8,0],["2026-04-10",1088,55000,38,29,0,0,0,2,0],["2026-04-10",1088,55000,38,29,0,0,0,2,0],["2026-04-10",13,54880,1,12,0,0,0,1,0],["2026-04-10",461,52514,27,120,0,0,0,10,0],["2026-04-10",1095,52500,27,134,0,0,0,10,0],["2026-04-10",1088,52500,38,29,0,0,0,2,0],["2026-04-10",990,51766,27,38,0,0,0,10,0],["2026-04-10",22,50000,17,86,0,0,0,1,0],["2026-04-10",22,50000,17,86,0,0,0,1,0],["2026-04-10",636,50000,17,86,0,0,0,1,0],["2026-04-10",22,50000,17,86,0,0,0,1,0],["2026-04-10",22,50000,17,86,0,0,0,1,0],["2026-04-10",22,50000,17,86,0,0,0,1,0],["2026-04-10",646,50000,17,86,0,0,0,1,0],["2026-04-10",22,50000,17,86,0,0,0,1,0],["2026-04-10",647,50000,17,86,0,0,0,1,0],["2026-04-10",22,50000,17,86,0,0,0,1,0],["2026-04-10",22,50000,17,86,0,0,0,1,0],["2026-04-10",22,50000,17,86,0,0,0,1,0],["2026-04-10",22,50000,17,86,0,0,0,1,0],["2026-04-10",674,50000,17,86,0,0,0,1,0],["2026-04-10",675,50000,17,86,0,0,0,1,0],["2026-04-10",22,50000,17,86,0,0,0,1,0],["2026-04-09",1011,71736517,27,53,0,0,6,10,0],["2026-04-09",1015,32019785,27,89,0,0,7,10,0],["2026-04-09",559,25949823,13,54,0,0,6,2,0],["2026-04-09",1011,20501311,27,53,0,0,6,10,0],["2026-04-09",3,14404400,17,3,0,0,1,1,0],["2026-04-09",1170,14036795,27,17,0,0,0,10,0],["2026-04-09",1011,13370446,27,53,0,0,6,10,0],["2026-04-09",1011,9090882,27,53,0,0,6,10,0],["2026-04-09",1015,8184498,27,89,0,0,7,10,0],["2026-04-09",3,7947800,0,3,0,0,1,0,0],["2026-04-09",1015,6675899,27,89,0,0,7,10,0],["2026-04-09",3,6359400,1,3,0,0,1,1,0],["2026-04-09",78,6250831,1,14,0,0,0,0,0],["2026-04-09",684,5836424,21,19,0,0,0,6,0],["2026-04-09",78,5694692,1,14,0,0,0,0,0],["2026-04-09",278,5687519,1,14,0,0,0,0,0],["2026-04-09",22,5509560,26,1,0,0,0,4,0],["2026-04-09",67,5087162,1,14,0,0,0,0,0],["2026-04-09",985,4977789,27,58,0,0,0,10,0],["2026-04-09",56,4545702,1,11,0,0,0,0,0],["2026-04-09",1011,4186704,27,53,0,0,6,10,0],["2026-04-09",15,4146974,1,11,0,0,0,0,0],["2026-04-09",3,4111500,17,3,0,0,1,1,0],["2026-04-09",428,3956300,5,1,0,0,0,5,0],["2026-04-09",78,3139596,1,13,0,0,0,1,0],["2026-04-09",3,3088900,1,3,0,0,1,1,0],["2026-04-09",3,2908600,1,3,0,0,1,1,0],["2026-04-09",1503,2854379,42,1,0,0,0,2,0],["2026-04-09",60,2808860,1,11,0,0,0,0,0],["2026-04-09",279,2727096,1,14,0,0,0,0,0],["2026-04-09",106,2618336,1,11,0,0,0,0,0],["2026-04-09",212,2542886,1,24,0,0,0,0,0],["2026-04-09",3,2519400,1,3,0,0,1,1,0],["2026-04-09",796,2513600,21,1,0,0,0,6,0],["2026-04-09",3,2394700,16,3,0,0,1,1,0],["2026-04-09",3,2382400,0,3,0,0,1,0,0],["2026-04-09",3,2323500,0,3,0,0,1,0,0],["2026-04-09",60,2209822,1,11,0,0,0,0,0],["2026-04-09",335,2200000,29,1,0,0,0,4,0],["2026-04-09",335,2200000,29,1,0,0,0,4,0],["2026-04-09",1011,2188319,27,53,0,0,6,10,0],["2026-04-09",684,2165964,17,19,0,0,0,3,0],["2026-04-09",3,2131000,1,3,0,0,1,1,0],["2026-04-09",1011,1819883,27,53,0,0,6,10,0],["2026-04-09",59,1759328,1,13,0,0,0,1,0],["2026-04-09",20,1678652,1,13,0,0,0,1,0],["2026-04-09",29,1636446,1,11,0,0,0,0,0],["2026-04-09",60,1617426,1,11,0,0,0,0,0],["2026-04-09",33,1561620,1,11,0,0,0,0,0],["2026-04-09",1066,1558000,27,52,0,0,6,10,0],["2026-04-09",3,1519900,1,3,0,0,1,1,0],["2026-04-09",3,1514300,17,3,0,0,1,1,0],["2026-04-09",51,1488524,1,13,0,0,0,1,0],["2026-04-09",1411,1478725,39,1,0,0,0,12,0],["2026-04-09",1595,1435500,49,152,0,0,0,1,0],["2026-04-09",191,1428332,1,13,0,0,0,1,0],["2026-04-09",62,1427760,1,11,0,0,0,0,0],["2026-04-09",105,1424208,1,20,0,0,0,4,0],["2026-04-09",73,1386000,1,13,0,0,0,1,0],["2026-04-09",81,1380400,1,13,0,0,0,1,0],["2026-04-09",290,1367143,1,26,0,0,0,1,0],["2026-04-09",33,1363744,1,11,0,0,0,0,0],["2026-04-09",1011,1348208,27,53,0,0,6,10,0],["2026-04-09",22,1345620,1,13,0,0,0,1,0],["2026-04-09",596,1337500,27,115,0,0,2,10,0],["2026-04-09",1099,1296116,27,46,0,0,0,10,0],["2026-04-09",73,1287720,1,13,0,0,0,1,0],["2026-04-09",15,1232000,1,11,0,0,0,0,0],["2026-04-09",14,1230140,1,13,0,0,0,1,0],["2026-04-09",36,1215516,1,11,0,0,0,0,0],["2026-04-09",36,1215516,1,11,0,0,0,0,0],["2026-04-09",36,1214348,1,11,0,0,0,0,0],["2026-04-09",36,1206257,1,11,0,0,0,0,0],["2026-04-09",80,1192380,1,13,0,0,0,1,0],["2026-04-09",21,1173504,1,13,0,0,0,1,0],["2026-04-09",417,1171034,10,43,0,0,0,6,0],["2026-04-09",97,1158476,1,13,0,0,0,1,0],["2026-04-09",36,1156524,1,11,0,0,0,0,0],["2026-04-09",17,1155000,1,13,0,0,0,1,0],["2026-04-09",1578,1155000,49,4,0,0,0,1,0],["2026-04-09",22,1150236,1,11,0,0,0,0,0],["2026-04-09",596,1146400,27,115,0,0,2,10,0],["2026-04-09",22,1117143,1,13,0,0,0,1,0],["2026-04-09",191,1116000,1,13,0,0,0,1,0],["2026-04-09",12,1099000,1,11,0,0,0,0,0],["2026-04-09",72,1098004,1,11,0,0,0,0,0],["2026-04-09",14,1096852,1,13,0,0,0,1,0],["2026-04-09",48,1094200,1,13,0,0,0,1,0],["2026-04-09",283,1063324,1,14,0,0,0,0,0],["2026-04-09",40,1049512,1,13,0,0,0,1,0],["2026-04-09",262,1041284,1,13,0,0,0,1,0],["2026-04-09",33,1029392,1,11,0,0,0,0,0],["2026-04-09",96,1018572,1,11,0,0,0,0,0],["2026-04-09",498,1015050,21,19,0,0,0,6,0],["2026-04-09",108,1008000,1,13,0,0,0,1,0],["2026-04-09",109,1008000,1,11,0,0,0,0,0],["2026-04-09",255,988000,1,14,0,0,0,0,0],["2026-04-09",39,956720,1,13,0,0,0,1,0],["2026-04-09",110,949620,1,13,0,0,0,1,0],["2026-04-09",35,944564,1,13,0,0,0,1,0],["2026-04-09",49,941132,1,11,0,0,0,0,0],["2026-04-09",53,939424,1,13,0,0,0,1,0],["2026-04-09",34,938280,1,11,0,0,0,0,0],["2026-04-09",113,932300,1,11,0,0,0,0,0],["2026-04-09",73,924000,1,13,0,0,0,1,0],["2026-04-09",85,876400,1,11,0,0,0,0,0],["2026-04-09",36,862236,1,11,0,0,0,0,0],["2026-04-09",35,861236,1,13,0,0,0,1,0],["2026-04-09",142,857143,1,11,0,0,0,0,0],["2026-04-09",142,857143,1,11,0,0,0,0,0],["2026-04-09",109,855676,1,13,0,0,0,1,0],["2026-04-09",62,854600,1,11,0,0,0,0,0],["2026-04-09",109,854288,1,13,0,0,0,1,0],["2026-04-09",85,839200,1,11,0,0,0,0,0],["2026-04-09",42,826308,1,11,0,0,0,0,0],["2026-04-09",113,823632,1,11,0,0,0,0,0],["2026-04-09",321,811740,1,14,0,0,0,0,0],["2026-04-09",72,806520,1,11,0,0,0,0,0],["2026-04-09",780,796930,21,19,0,0,0,6,0],["2026-04-09",56,796588,1,11,0,0,0,0,0],["2026-04-09",63,793380,1,13,0,0,0,1,0],["2026-04-09",28,790828,1,13,0,0,0,1,0],["2026-04-09",32,788096,1,13,0,0,0,1,0],["2026-04-09",167,787340,1,14,0,0,0,0,0],["2026-04-09",46,778848,1,11,0,0,0,0,0],["2026-04-09",69,775740,1,11,0,0,0,0,0],["2026-04-09",113,766064,1,11,0,0,0,0,0],["2026-04-09",33,764561,1,11,0,0,0,0,0],["2026-04-09",161,761624,1,14,0,0,0,0,0],["2026-04-09",596,754916,27,115,0,0,2,10,0],["2026-04-09",30,753900,1,11,0,0,0,0,0],["2026-04-09",780,753620,21,19,0,0,0,6,0],["2026-04-09",35,748340,1,13,0,0,0,1,0],["2026-04-09",35,743860,1,13,0,0,0,1,0],["2026-04-09",780,740880,21,19,0,0,0,6,0],["2026-04-09",14,733012,1,13,0,0,0,1,0],["2026-04-09",161,732824,1,14,0,0,0,0,0],["2026-04-09",461,728220,27,119,0,0,0,10,0],["2026-04-09",191,714168,1,13,0,0,0,1,0],["2026-04-09",191,714164,1,24,0,0,0,0,0],["2026-04-09",184,701624,1,14,0,0,0,0,0],["2026-04-09",291,701624,1,14,0,0,0,0,0],["2026-04-09",184,701552,1,14,0,0,0,0,0],["2026-04-09",28,700812,1,13,0,0,0,1,0],["2026-04-09",210,696860,1,14,0,0,0,0,0],["2026-04-09",204,695156,1,14,0,0,0,0,0],["2026-04-09",320,691212,1,14,0,0,0,0,0],["2026-04-09",97,690000,1,13,0,0,0,1,0],["2026-04-09",78,685714,1,14,0,0,0,0,0],["2026-04-09",320,683944,1,24,0,0,0,0,0],["2026-04-09",271,681624,1,14,0,0,0,0,0],["2026-04-09",184,681624,1,14,0,0,0,0,0],["2026-04-09",22,681088,1,11,0,0,0,0,0],["2026-04-09",178,678876,1,14,0,0,0,0,0],["2026-04-09",50,678000,1,13,0,0,0,1,0],["2026-04-09",97,677200,1,13,0,0,0,1,0],["2026-04-09",269,676540,1,13,0,0,0,1,0],["2026-04-09",58,676480,1,12,0,0,0,1,0],["2026-04-09",58,676480,1,12,0,0,0,1,0],["2026-04-09",33,675496,1,11,0,0,0,0,0],["2026-04-09",22,672000,1,13,0,0,0,1,0],["2026-04-09",103,671264,1,13,0,0,0,1,0],["2026-04-09",35,665548,1,13,0,0,0,1,0],["2026-04-09",184,661624,1,14,0,0,0,0,0],["2026-04-09",283,661624,1,14,0,0,0,0,0],["2026-04-09",168,660000,1,13,0,0,0,1,0],["2026-04-09",173,657144,1,13,0,0,0,1,0],["2026-04-09",173,657144,1,24,0,0,0,0,0],["2026-04-09",267,655200,1,13,0,0,3,1,0],["2026-04-09",167,647272,1,14,0,0,0,0,0],["2026-04-09",169,641624,1,14,0,0,0,0,0],["2026-04-09",252,641624,1,14,0,0,0,0,0],["2026-04-09",184,641624,1,14,0,0,0,0,0],["2026-04-09",177,641624,1,14,0,0,0,0,0],["2026-04-09",228,637776,1,14,0,0,0,0,0],["2026-04-09",57,632000,1,11,0,0,0,0,0],["2026-04-09",33,631908,1,11,0,0,0,0,0],["2026-04-09",184,631624,1,14,0,0,0,0,0],["2026-04-09",315,631624,1,14,0,0,0,0,0],["2026-04-09",278,624262,1,31,0,0,0,1,0],["2026-04-09",254,621624,1,14,0,0,0,0,0],["2026-04-09",178,621624,1,14,0,0,0,0,0],["2026-04-09",268,621624,1,14,0,0,0,0,0],["2026-04-09",183,621624,1,14,0,0,0,0,0],["2026-04-09",183,621624,1,14,0,0,0,0,0],["2026-04-09",184,621624,1,26,0,0,0,1,0],["2026-04-09",286,621624,1,14,0,0,0,0,0],["2026-04-09",296,620000,1,14,0,0,0,0,0],["2026-04-09",254,615156,1,14,0,0,0,0,0],["2026-04-09",158,613740,1,14,0,0,0,0,0],["2026-04-09",263,613740,1,14,0,0,0,0,0],["2026-04-09",318,613740,1,14,0,0,0,0,0],["2026-04-09",81,611920,1,13,0,0,0,1,0],["2026-04-09",33,611044,1,11,0,0,0,0,0],["2026-04-09",119,607936,1,12,0,0,0,1,0],["2026-04-09",323,607272,1,14,0,0,0,0,0],["2026-04-09",162,606876,1,14,0,0,0,0,0],["2026-04-09",162,606876,1,14,0,0,0,0,0],["2026-04-09",162,606876,1,14,0,0,0,0,0],["2026-04-09",282,604912,1,14,0,0,0,0,0],["2026-04-09",254,602485,1,31,0,0,0,1,0],["2026-04-09",159,601624,1,14,0,0,0,0,0],["2026-04-09",177,601624,1,14,0,0,0,0,0],["2026-04-09",162,600000,1,14,0,0,0,0,0],["2026-04-09",162,600000,1,14,0,0,0,0,0],["2026-04-09",283,600000,1,13,0,0,0,1,0],["2026-04-09",67,598524,1,13,0,0,0,1,0],["2026-04-09",38,597120,1,13,0,0,0,1,0],["2026-04-09",281,593740,1,14,0,0,0,0,0],["2026-04-09",210,590016,1,13,0,0,0,1,0],["2026-04-09",73,589476,1,11,0,0,0,0,0],["2026-04-09",281,587272,1,14,0,0,0,0,0],["2026-04-09",281,587272,1,14,0,0,0,0,0],["2026-04-09",78,585000,1,13,0,0,0,1,0],["2026-04-09",281,583740,1,14,0,0,0,0,0],["2026-04-09",260,583272,1,14,0,0,0,0,0],["2026-04-09",260,581624,1,14,0,0,0,0,0],["2026-04-09",290,581624,1,14,0,0,0,0,0],["2026-04-09",161,581624,1,14,0,0,0,0,0],["2026-04-09",183,581624,1,14,0,0,0,0,0],["2026-04-09",67,580000,1,13,0,0,0,1,0],["2026-04-09",22,580000,1,14,0,0,0,0,0],["2026-04-09",311,580000,1,13,0,0,0,1,0],["2026-04-09",275,575156,1,14,0,0,0,0,0],["2026-04-09",183,574352,1,14,0,0,0,0,0],["2026-04-09",23,573740,1,14,0,0,0,0,0],["2026-04-09",22,566400,1,13,0,0,0,1,0],["2026-04-09",149,565948,1,14,0,0,0,0,0],["2026-04-09",148,564400,1,11,0,0,0,0,0],["2026-04-09",551,563700,18,15,0,0,0,1,0],["2026-04-09",167,562784,1,14,0,0,0,0,0],["2026-04-09",183,561624,1,14,0,0,0,0,0],["2026-04-09",183,561624,1,14,0,0,0,0,0],["2026-04-09",259,560032,1,14,0,0,0,0,0],["2026-04-09",213,560000,1,13,0,0,0,1,0],["2026-04-09",265,560000,1,13,0,0,0,1,0],["2026-04-09",308,560000,1,13,0,0,0,1,0],["2026-04-09",265,560000,1,13,0,0,0,1,0],["2026-04-09",249,555624,1,14,0,0,0,0,0],["2026-04-09",1011,554400,27,53,0,0,6,10,0],["2026-04-09",178,554000,1,13,0,0,0,1,0],["2026-04-09",170,553780,1,13,0,0,0,1,0],["2026-04-09",22,550000,1,13,0,0,0,1,0],["2026-04-09",284,548571,1,13,0,0,0,1,0],["2026-04-09",191,548152,1,24,0,0,0,0,0],["2026-04-09",191,548152,1,13,0,0,0,1,0],["2026-04-09",90,545160,1,13,0,0,0,1,0],["2026-04-09",32,544140,1,13,0,0,0,1,0],["2026-04-09",178,541624,1,14,0,0,0,0,0],["2026-04-09",264,541624,1,14,0,0,0,0,0],["2026-04-09",192,541624,1,14,0,0,0,0,0],["2026-04-09",167,540000,1,13,0,0,0,1,0],["2026-04-09",216,532000,1,13,0,0,0,1,0],["2026-04-09",104,528280,1,11,0,0,0,0,0],["2026-04-09",167,528000,1,13,0,0,0,1,0],["2026-04-09",22,526560,1,13,0,0,0,1,0],["2026-04-09",113,523644,1,11,0,0,0,0,0],["2026-04-09",289,523200,1,13,0,0,0,1,0],["2026-04-09",33,521820,1,11,0,0,0,0,0],["2026-04-09",157,520976,1,14,0,0,0,0,0],["2026-04-09",272,520000,1,13,0,0,0,1,0],["2026-04-09",274,520000,1,13,0,0,0,1,0],["2026-04-09",283,520000,1,13,0,0,0,1,0],["2026-04-09",313,520000,1,13,0,0,0,1,0],["2026-04-09",272,520000,1,13,0,0,0,1,0],["2026-04-09",283,519600,1,13,0,0,0,1,0],["2026-04-09",23,519539,1,14,0,0,0,0,0],["2026-04-09",25,517316,1,13,0,0,0,1,0],["2026-04-09",209,516624,1,24,0,0,0,0,0],["2026-04-09",209,516620,1,13,0,0,0,1,0],["2026-04-09",253,515156,1,14,0,0,0,0,0],["2026-04-09",319,514000,1,13,0,0,0,1,0],["2026-04-09",89,511196,1,11,0,0,0,0,0],["2026-04-09",27,509880,1,11,0,0,0,0,0],["2026-04-09",183,509340,1,14,0,0,0,0,0],["2026-04-09",183,509340,1,14,0,0,0,0,0],["2026-04-09",162,505504,1,14,0,0,0,0,0],["2026-04-09",251,501624,1,14,0,0,0,0,0],["2026-04-09",23,501624,1,14,0,0,0,0,0],["2026-04-09",23,501624,1,14,0,0,0,0,0],["2026-04-09",197,500852,1,14,0,0,0,0,0],["2026-04-09",708,500000,19,46,0,0,0,1,0],["2026-04-09",167,498840,1,14,0,0,0,0,0],["2026-04-09",162,498840,1,13,0,0,0,1,0],["2026-04-09",162,498752,1,14,0,0,0,0,0],["2026-04-09",174,498000,1,13,0,0,0,1,0],["2026-04-09",188,497624,1,14,0,0,0,0,0],["2026-04-09",270,497000,1,11,0,0,0,0,0],["2026-04-09",268,496824,1,14,0,0,0,0,0],["2026-04-09",220,493740,1,14,0,0,0,0,0],["2026-04-09",188,491624,1,14,0,0,0,0,0],["2026-04-09",183,491624,1,14,0,0,0,0,0],["2026-04-09",162,490412,1,14,0,0,0,0,0],["2026-04-09",162,487256,1,14,0,0,0,0,0],["2026-04-09",162,487256,1,14,0,0,0,0,0],["2026-04-09",197,482696,1,14,0,0,0,0,0],["2026-04-09",34,481200,1,13,0,0,0,1,0],["2026-04-09",294,480140,1,14,0,0,0,0,0],["2026-04-09",241,480000,1,23,0,0,0,4,0],["2026-04-09",22,480000,1,13,0,0,0,1,0],["2026-04-09",273,480000,1,13,0,0,0,1,0],["2026-04-09",283,480000,1,13,0,0,0,1,0],["2026-04-09",284,480000,1,13,0,0,0,1,0],["2026-04-09",162,478812,1,14,0,0,0,0,0],["2026-04-09",287,475156,1,14,0,0,0,0,0],["2026-04-09",167,472424,1,14,0,0,0,0,0],["2026-04-09",171,471429,1,26,0,0,0,1,0],["2026-04-09",197,468375,1,14,0,0,0,0,0],["2026-04-09",180,468000,1,13,0,0,0,1,0],["2026-04-09",29,467556,1,11,0,0,0,0,0],["2026-04-09",1617,466500,51,46,0,0,0,13,0],["2026-04-09",54,464292,1,13,0,0,0,1,0],["2026-04-09",206,463272,1,14,0,0,0,0,0],["2026-04-09",293,463096,1,14,0,0,0,0,0],["2026-04-09",23,461624,1,14,0,0,0,0,0],["2026-04-09",295,458347,1,13,0,0,0,1,0],["2026-04-09",309,458280,1,26,0,0,0,1,0],["2026-04-09",184,455908,1,14,0,0,0,0,0],["2026-04-09",256,453200,1,13,0,0,0,1,0],["2026-04-09",17,450276,1,13,0,0,0,1,0],["2026-04-09",17,450276,1,24,0,0,0,0,0],["2026-04-09",712,450000,40,1,0,0,0,13,0],["2026-04-09",84,449784,1,13,0,0,0,1,0],["2026-04-09",276,447664,1,14,0,0,0,0,0],["2026-04-09",33,446980,1,11,0,0,0,0,0],["2026-04-09",197,446692,1,14,0,0,0,0,0],["2026-04-09",277,445714,1,13,0,0,0,1,0],["2026-04-09",145,444960,1,13,0,0,0,1,0],["2026-04-09",102,444772,1,11,0,0,0,0,0],["2026-04-09",260,444480,1,14,0,0,0,0,0],["2026-04-09",192,443244,1,14,0,0,0,0,0],["2026-04-09",164,441916,1,24,0,0,0,0,0],["2026-04-09",275,441624,1,14,0,0,0,0,0],["2026-04-09",275,441624,1,14,0,0,0,0,0],["2026-04-09",277,440000,1,13,0,0,0,1,0],["2026-04-09",284,440000,1,13,0,0,0,1,0],["2026-04-09",258,436824,1,14,0,0,0,0,0],["2026-04-09",140,436000,1,11,0,0,0,0,0],["2026-04-09",287,435624,1,14,0,0,0,0,0],["2026-04-09",166,432600,1,13,0,0,0,1,0],["2026-04-09",202,427940,1,14,0,0,0,0,0],["2026-04-09",260,426196,1,14,0,0,0,0,0],["2026-04-09",171,425540,1,14,0,0,0,0,0],["2026-04-09",288,425400,1,14,0,0,0,0,0],["2026-04-09",98,425236,1,13,0,0,0,1,0],["2026-04-09",98,425236,1,13,0,0,0,1,0],["2026-04-09",16,424340,1,11,0,0,0,0,0],["2026-04-09",209,420000,1,13,0,0,0,1,0],["2026-04-09",209,420000,1,24,0,0,0,0,0],["2026-04-09",145,412928,1,11,0,0,0,0,0],["2026-04-09",163,412000,1,13,0,0,0,1,0],["2026-04-09",192,412000,1,13,0,0,0,1,0],["2026-04-09",192,410000,1,13,0,0,0,1,0],["2026-04-09",168,409140,1,14,0,0,0,0,0],["2026-04-09",192,407600,1,13,0,0,0,1,0],["2026-04-09",312,407056,1,13,0,0,0,1,0],["2026-04-09",271,405344,1,14,0,0,0,0,0],["2026-04-09",295,404456,1,13,0,0,0,1,0],["2026-04-09",187,400732,1,13,0,0,0,1,0],["2026-04-09",187,400732,1,13,0,0,0,1,0],["2026-04-09",187,400732,1,13,0,0,0,1,0],["2026-04-09",187,400732,1,13,0,0,0,1,0],["2026-04-09",187,400732,1,13,0,0,0,1,0],["2026-04-09",163,400156,1,13,0,0,0,1,0],["2026-04-09",58,400101,1,12,0,0,0,1,0],["2026-04-09",58,400101,1,12,0,0,0,1,0],["2026-04-09",280,400000,1,13,0,0,0,1,0],["2026-04-09",310,400000,1,13,0,0,0,1,0],["2026-04-09",81,399000,1,13,0,0,0,1,0],["2026-04-09",162,396344,1,14,0,0,0,0,0],["2026-04-09",162,396344,1,14,0,0,0,0,0],["2026-04-09",112,394700,1,13,0,0,0,1,0],["2026-04-09",221,392000,1,13,0,0,0,1,0],["2026-04-09",310,392000,1,13,0,0,0,1,0],["2026-04-09",166,391400,1,13,0,0,0,1,0],["2026-04-09",22,390812,1,24,0,0,0,0,0],["2026-04-09",22,390812,1,14,0,0,0,0,0],["2026-04-09",250,389748,1,14,0,0,0,0,0],["2026-04-09",283,387468,1,13,0,0,0,1,0],["2026-04-09",146,386832,1,13,0,0,0,1,0],["2026-04-09",316,386000,1,13,0,0,0,1,0],["2026-04-09",187,385320,1,13,0,0,0,1,0],["2026-04-09",187,385320,1,13,0,0,0,1,0],["2026-04-09",187,385320,1,13,0,0,0,1,0],["2026-04-09",187,385320,1,13,0,0,0,1,0],["2026-04-09",22,380812,1,14,0,0,0,0,0],["2026-04-09",195,380000,1,13,0,0,0,1,0],["2026-04-09",307,380000,1,13,0,0,0,1,0],["2026-04-09",283,380000,1,13,0,0,0,1,0],["2026-04-09",22,377176,1,24,0,0,0,0,0],["2026-04-09",192,376696,1,13,0,0,0,1,0],["2026-04-09",295,375516,1,13,0,0,0,1,0],["2026-04-09",295,370766,1,13,0,0,0,1,0],["2026-04-09",151,370000,1,13,0,0,0,1,0],["2026-04-09",22,370000,1,14,0,0,0,0,0],["2026-04-09",22,370000,1,24,0,0,0,0,0],["2026-04-09",179,368148,1,24,0,0,0,0,0],["2026-04-09",179,368148,1,13,0,0,0,1,0],["2026-04-09",221,368000,1,13,0,0,0,1,0],["2026-04-09",146,364352,1,13,0,0,0,1,0],["2026-04-09",204,363408,1,14,0,0,0,0,0],["2026-04-09",285,361624,1,14,0,0,0,0,0],["2026-04-09",194,360528,1,24,0,0,0,0,0],["2026-04-09",194,360528,1,13,0,0,0,1,0],["2026-04-09",180,358440,1,13,0,0,0,1,0],["2026-04-09",271,358404,1,14,0,0,0,0,0],["2026-04-09",204,356944,1,24,0,0,0,0,0],["2026-04-09",146,355740,1,13,0,0,0,1,0],["2026-04-09",151,354456,1,13,0,0,0,1,0],["2026-04-09",142,352800,1,24,0,0,0,0,0],["2026-04-09",142,352800,1,13,0,0,0,1,0],["2026-04-09",94,351404,1,11,0,0,0,0,0],["2026-04-09",67,350812,1,14,0,0,0,0,0],["2026-04-09",67,350812,1,24,0,0,0,0,0],["2026-04-09",322,349800,1,13,0,0,0,1,0],["2026-04-09",74,348116,1,13,0,0,0,1,0],["2026-04-09",142,340800,1,11,0,0,0,0,0],["2026-04-09",142,340800,1,11,0,0,0,0,0],["2026-04-09",57,340048,1,11,0,0,0,0,0],["2026-04-09",183,339528,1,14,0,0,0,0,0],["2026-04-09",75,337088,1,11,0,0,0,0,0],["2026-04-09",23,335330,1,14,0,0,0,0,0],["2026-04-09",210,330676,1,14,0,0,0,0,0],["2026-04-09",125,330000,1,11,0,0,0,0,0],["2026-04-09",150,330000,1,24,0,0,0,0,0],["2026-04-09",150,330000,1,13,0,0,0,1,0],["2026-04-09",125,330000,1,11,0,0,0,0,0],["2026-04-09",22,330000,1,24,0,0,0,0,0],["2026-04-09",22,330000,1,13,0,0,0,1,0],["2026-04-09",102,329016,1,11,0,0,0,0,0],["2026-04-09",91,323640,1,11,0,0,0,0,0],["2026-04-09",184,320812,1,24,0,0,0,0,0],["2026-04-09",184,320812,1,14,0,0,0,0,0],["2026-04-09",189,320460,1,13,0,0,0,1,0],["2026-04-09",75,320296,1,11,0,0,0,0,0],["2026-04-09",134,320000,1,11,0,0,0,0,0],["2026-04-09",210,320000,1,24,0,0,0,0,0],["2026-04-09",297,320000,1,13,0,0,0,1,0],["2026-04-09",297,320000,1,13,0,0,0,1,0],["2026-04-09",246,318000,1,6,0,0,0,1,0],["2026-04-09",72,315252,1,11,0,0,0,0,0],["2026-04-09",72,315248,1,11,0,0,0,0,0],["2026-04-09",285,314000,1,13,0,0,0,1,0],["2026-04-09",43,313600,1,12,0,0,0,1,0],["2026-04-09",249,312512,1,14,0,0,0,0,0],["2026-04-09",151,312000,1,13,0,0,0,1,0],["2026-04-09",78,310812,1,26,0,0,0,1,0],["2026-04-09",104,309332,1,11,0,0,0,0,0],["2026-04-09",196,308636,1,14,0,0,0,0,0],["2026-04-09",137,308286,1,11,0,0,0,0,0],["2026-04-09",137,308286,1,11,0,0,0,0,0],["2026-04-09",174,306900,1,24,0,0,0,0,0],["2026-04-09",174,306100,1,13,0,0,0,1,0],["2026-04-09",132,304400,1,11,0,0,0,0,0],["2026-04-09",132,304400,1,11,0,0,0,0,0],["2026-04-09",22,303636,1,24,0,0,0,0,0],["2026-04-09",249,301840,1,24,0,0,0,0,0],["2026-04-09",95,301200,21,91,0,0,0,6,0],["2026-04-09",206,300812,1,24,0,0,0,0,0],["2026-04-09",206,300812,1,14,0,0,0,0,0],["2026-04-09",206,300212,1,24,0,0,0,0,0],["2026-04-09",206,300212,1,14,0,0,0,0,0],["2026-04-09",22,300000,1,14,0,0,0,0,0],["2026-04-09",196,300000,1,24,0,0,0,0,0],["2026-04-09",22,300000,1,13,0,0,0,1,0],["2026-04-09",22,300000,1,24,0,0,0,0,0],["2026-04-09",22,300000,1,13,0,0,0,1,0],["2026-04-09",22,300000,1,24,0,0,0,0,0],["2026-04-09",139,298076,1,11,0,0,0,0,0],["2026-04-09",139,298072,1,11,0,0,0,0,0],["2026-04-09",160,295600,1,24,0,0,0,0,0],["2026-04-09",160,295600,1,13,0,0,0,1,0],["2026-04-09",79,295196,1,11,0,0,0,0,0],["2026-04-09",82,293160,1,13,0,0,0,1,0],["2026-04-09",216,293000,1,24,0,0,0,0,0],["2026-04-09",216,293000,1,13,0,0,0,1,0],["2026-04-09",136,292800,1,11,0,0,0,0,0],["2026-04-09",95,291600,21,91,0,0,0,6,0],["2026-04-09",149,290000,1,24,0,0,0,0,0],["2026-04-09",149,290000,1,13,0,0,0,1,0],["2026-04-09",149,289272,1,14,0,0,0,0,0],["2026-04-09",149,289264,1,24,0,0,0,0,0],["2026-04-09",101,286620,21,91,0,0,0,6,0],["2026-04-09",135,286200,1,24,0,0,0,0,0],["2026-04-09",135,286200,1,13,0,0,0,1,0],["2026-04-09",188,284357,1,24,0,0,0,0,0],["2026-04-09",188,284357,1,14,0,0,0,0,0],["2026-04-09",156,280600,1,13,0,0,0,1,0],["2026-04-09",156,280600,1,24,0,0,0,0,0],["2026-04-09",85,280000,1,11,0,0,0,0,0],["2026-04-09",187,280000,1,13,0,0,0,1,0],["2026-04-09",187,280000,1,24,0,0,0,0,0],["2026-04-09",43,274777,1,12,0,0,0,1,0],["2026-04-09",22,272436,1,13,0,0,0,1,0],["2026-04-09",154,270000,1,13,0,0,0,1,0],["2026-04-09",154,270000,1,24,0,0,0,0,0],["2026-04-09",172,270000,1,13,0,0,0,1,0],["2026-04-09",172,270000,1,24,0,0,0,0,0],["2026-04-09",186,267792,1,24,0,0,0,0,0],["2026-04-09",186,267792,1,13,0,0,0,1,0],["2026-04-09",174,266672,1,24,0,0,0,0,0],["2026-04-09",174,266668,1,13,0,0,0,1,0],["2026-04-09",275,266468,1,14,0,0,0,0,0],["2026-04-09",199,265100,1,24,0,0,0,0,0],["2026-04-09",199,265100,1,13,0,0,0,1,0],["2026-04-09",199,265100,1,13,0,0,0,1,0],["2026-04-09",199,265100,1,24,0,0,0,0,0],["2026-04-09",199,265100,1,13,0,0,0,1,0],["2026-04-09",199,265100,1,13,0,0,0,1,0],["2026-04-09",317,264000,1,24,0,0,0,0,0],["2026-04-09",317,264000,1,13,0,0,0,1,0],["2026-04-09",91,263812,1,11,0,0,0,0,0],["2026-04-09",91,263812,1,11,0,0,0,0,0],["2026-04-09",204,262516,1,14,0,0,0,0,0],["2026-04-09",156,260000,1,13,0,0,0,1,0],["2026-04-09",156,260000,1,24,0,0,0,0,0],["2026-04-09",204,260000,1,13,0,0,0,1,0],["2026-04-09",204,260000,1,24,0,0,0,0,0],["2026-04-09",178,260000,1,24,0,0,0,0,0],["2026-04-09",178,260000,1,14,0,0,0,0,0],["2026-04-09",275,260000,1,24,0,0,0,0,0],["2026-04-09",104,258808,1,11,0,0,0,0,0],["2026-04-09",104,258800,1,11,0,0,0,0,0],["2026-04-09",1011,258688,27,53,0,0,6,10,0],["2026-04-09",152,257492,1,13,0,0,0,1,0],["2026-04-09",204,256052,1,24,0,0,0,0,0],["2026-04-09",195,255440,1,24,0,0,0,0,0],["2026-04-09",195,255440,1,13,0,0,0,1,0],["2026-04-09",199,252452,1,13,0,0,0,1,0],["2026-04-09",174,252140,1,24,0,0,0,0,0],["2026-04-09",174,252140,1,13,0,0,0,1,0],["2026-04-09",1011,251864,27,53,0,0,6,10,0],["2026-04-09",113,251200,1,11,0,0,0,0,0],["2026-04-09",43,250880,1,12,0,0,0,1,0],["2026-04-09",162,250692,1,14,0,0,0,0,0],["2026-04-09",45,250460,1,11,0,0,0,0,0],["2026-04-09",167,250399,1,26,0,0,0,1,0],["2026-04-09",135,250000,1,11,0,0,0,0,0],["2026-04-09",135,250000,1,11,0,0,0,0,0],["2026-04-09",461,250000,29,30,0,0,0,4,0],["2026-04-09",461,250000,29,147,0,0,0,4,0],["2026-04-09",155,249200,1,24,0,0,0,0,0],["2026-04-09",155,249200,1,13,0,0,0,1,0],["2026-04-09",171,248636,1,14,0,0,0,0,0],["2026-04-09",1011,247872,27,53,0,0,6,10,0],["2026-04-09",151,247200,1,24,0,0,0,0,0],["2026-04-09",151,247200,1,13,0,0,0,1,0],["2026-04-09",206,247200,1,14,0,0,0,0,0],["2026-04-09",206,247200,1,24,0,0,0,0,0],["2026-04-09",151,245720,1,13,0,0,0,1,0],["2026-04-09",146,245252,1,13,0,0,0,1,0],["2026-04-09",146,245252,1,24,0,0,0,0,0],["2026-04-09",190,245192,1,24,0,0,0,0,0],["2026-04-09",190,245192,1,13,0,0,0,1,0],["2026-04-09",266,244800,1,13,0,0,0,1,0],["2026-04-09",162,243896,1,24,0,0,0,0,0],["2026-04-09",165,240000,1,13,0,0,0,1,0],["2026-04-09",165,240000,1,24,0,0,0,0,0],["2026-04-09",171,240000,1,24,0,0,0,0,0],["2026-04-09",206,239536,1,14,0,0,0,0,0],["2026-04-09",144,238820,1,11,0,0,0,0,0],["2026-04-09",144,238820,1,11,0,0,0,0,0],["2026-04-09",1507,238485,42,62,0,0,0,2,0],["2026-04-09",174,237400,1,24,0,0,0,0,0],["2026-04-09",174,237400,1,13,0,0,0,1,0],["2026-04-09",217,237400,1,24,0,0,0,0,0],["2026-04-09",217,237400,1,13,0,0,0,1,0],["2026-04-09",217,237400,1,13,0,0,0,1,0],["2026-04-09",217,237400,1,24,0,0,0,0,0],["2026-04-09",514,237200,9,17,0,0,0,1,0],["2026-04-09",223,235972,1,14,0,0,0,0,0],["2026-04-09",206,232560,1,14,0,0,0,0,0],["2026-04-09",119,232200,1,12,0,0,0,1,0],["2026-04-09",195,231752,1,24,0,0,0,0,0],["2026-04-09",195,231752,1,13,0,0,0,1,0],["2026-04-09",206,230144,1,24,0,0,0,0,0],["2026-04-09",167,227423,1,14,0,0,0,0,0],["2026-04-09",136,225600,1,13,0,0,0,1,0],["2026-04-09",136,225600,1,13,0,0,0,1,0],["2026-04-09",37,224000,1,11,0,0,0,0,0],["2026-04-09",206,223440,1,24,0,0,0,0,0],["2026-04-09",145,222480,1,13,0,0,0,1,0],["2026-04-09",145,222480,1,24,0,0,0,0,0],["2026-04-09",315,221632,1,14,0,0,0,0,0],["2026-04-09",188,220812,1,14,0,0,0,0,0],["2026-04-09",188,220812,1,24,0,0,0,0,0],["2026-04-09",219,220000,1,24,0,0,0,0,0],["2026-04-09",219,220000,1,13,0,0,0,1,0],["2026-04-09",157,219600,1,13,0,0,0,1,0],["2026-04-09",157,219600,1,24,0,0,0,0,0],["2026-04-09",125,218000,1,11,0,0,0,0,0],["2026-04-09",125,218000,1,11,0,0,0,0,0],["2026-04-09",207,215700,1,13,0,0,0,1,0],["2026-04-09",207,215700,1,24,0,0,0,0,0],["2026-04-09",75,214688,1,20,0,0,0,4,0],["2026-04-09",75,214688,1,20,0,0,0,4,0],["2026-04-09",198,214684,1,13,0,0,0,1,0],["2026-04-09",198,214684,1,24,0,0,0,0,0],["2026-04-09",176,214680,1,13,0,0,0,1,0],["2026-04-09",176,214680,1,24,0,0,0,0,0],["2026-04-09",215,212000,1,24,0,0,0,0,0],["2026-04-09",215,212000,1,13,0,0,0,1,0],["2026-04-09",118,211668,1,23,0,0,0,4,0],["2026-04-09",104,211100,1,24,0,0,0,0,0],["2026-04-09",104,211100,1,13,0,0,0,1,0],["2026-04-09",104,211100,1,24,0,0,0,0,0],["2026-04-09",104,211100,1,13,0,0,0,1,0],["2026-04-09",197,211088,1,14,0,0,0,0,0],["2026-04-09",166,210200,1,13,0,0,0,1,0],["2026-04-09",166,210200,1,24,0,0,0,0,0],["2026-04-09",208,210000,1,24,0,0,0,0,0],["2026-04-09",208,210000,1,13,0,0,0,1,0],["2026-04-09",95,210000,21,91,0,0,0,6,0],["2026-04-09",1481,206900,40,163,0,0,0,13,0],["2026-04-09",215,206600,1,24,0,0,0,0,0],["2026-04-09",215,206600,1,13,0,0,0,1,0],["2026-04-09",223,204884,1,24,0,0,0,0,0],["2026-04-09",215,204672,1,13,0,0,0,1,0],["2026-04-09",215,204672,1,24,0,0,0,0,0],["2026-04-09",215,204672,1,24,0,0,0,0,0],["2026-04-09",215,204672,1,13,0,0,0,1,0],["2026-04-09",75,204480,1,11,0,0,0,0,0],["2026-04-09",208,204400,1,24,0,0,0,0,0],["2026-04-09",208,204400,1,13,0,0,0,1,0],["2026-04-09",201,204288,1,13,0,0,0,1,0],["2026-04-09",315,202320,1,24,0,0,0,0,0],["2026-04-09",115,200540,1,17,0,0,0,1,0],["2026-04-09",187,200368,1,13,0,0,0,1,0],["2026-04-09",187,200368,1,24,0,0,0,0,0],["2026-04-09",187,200368,1,13,0,0,0,1,0],["2026-04-09",187,200368,1,24,0,0,0,0,0],["2026-04-09",146,200040,1,17,0,0,0,1,0],["2026-04-09",292,199800,1,13,0,0,0,1,0],["2026-04-09",180,199000,1,24,0,0,0,0,0],["2026-04-09",180,199000,1,13,0,0,0,1,0],["2026-04-09",208,198800,1,24,0,0,0,0,0],["2026-04-09",208,198800,1,13,0,0,0,1,0],["2026-04-09",245,198421,21,19,0,0,0,6,0],["2026-04-09",182,196000,1,24,0,0,0,0,0],["2026-04-09",182,196000,1,13,0,0,0,1,0],["2026-04-09",43,195867,1,12,0,0,0,1,0],["2026-04-09",203,195200,1,24,0,0,0,0,0],["2026-04-09",203,195200,1,13,0,0,0,1,0],["2026-04-09",203,195200,1,13,0,0,0,1,0],["2026-04-09",203,195200,1,24,0,0,0,0,0],["2026-04-09",43,194970,1,12,0,0,0,1,0],["2026-04-09",140,194280,1,11,0,0,0,0,0],["2026-04-09",140,194276,1,11,0,0,0,0,0],["2026-04-09",130,194000,1,11,0,0,0,0,0],["2026-04-09",461,193494,26,95,0,0,0,4,0],["2026-04-09",461,193494,27,95,0,0,0,10,0],["2026-04-09",190,192536,1,13,0,0,0,1,0],["2026-04-09",190,192536,1,24,0,0,0,0,0],["2026-04-09",1454,192500,40,1,0,0,0,13,0],["2026-04-09",185,191380,1,24,0,0,0,0,0],["2026-04-09",185,191380,1,13,0,0,0,1,0],["2026-04-09",197,190980,1,14,0,0,0,0,0],["2026-04-09",211,190000,1,24,0,0,0,0,0],["2026-04-09",211,190000,1,13,0,0,0,1,0],["2026-04-09",104,189884,1,24,0,0,0,0,0],["2026-04-09",104,189884,1,13,0,0,0,1,0],["2026-04-09",126,188600,1,24,0,0,0,0,0],["2026-04-09",208,188400,1,13,0,0,0,1,0],["2026-04-09",208,188400,1,24,0,0,0,0,0],["2026-04-09",118,188348,1,23,0,0,0,4,0],["2026-04-09",58,188160,1,12,0,0,0,1,0],["2026-04-09",58,188160,1,12,0,0,0,1,0],["2026-04-09",58,188160,1,12,0,0,0,1,0],["2026-04-09",58,188160,1,12,0,0,0,1,0],["2026-04-09",43,188160,1,12,0,0,0,1,0],["2026-04-09",43,188160,1,12,0,0,0,1,0],["2026-04-09",128,188000,1,11,0,0,0,0,0],["2026-04-09",128,188000,1,11,0,0,0,0,0],["2026-04-09",868,187457,23,100,0,0,0,3,0],["2026-04-09",141,187360,1,11,0,0,0,0,0],["2026-04-09",141,187360,1,24,0,0,0,0,0],["2026-04-09",43,186701,1,12,0,0,0,1,0],["2026-04-09",208,185000,1,13,0,0,0,1,0],["2026-04-09",208,185000,1,24,0,0,0,0,0],["2026-04-09",43,184669,1,12,0,0,0,1,0],["2026-04-09",221,183896,1,24,0,0,0,0,0],["2026-04-09",221,183896,1,13,0,0,0,1,0],["2026-04-09",130,180548,1,11,0,0,0,0,0],["2026-04-09",130,180548,1,11,0,0,0,0,0],["2026-04-09",197,180000,1,24,0,0,0,0,0],["2026-04-09",43,179719,1,12,0,0,0,1,0],["2026-04-09",91,179600,1,11,0,0,0,0,0],["2026-04-09",91,179600,1,11,0,0,0,0,0],["2026-04-09",119,178785,1,12,0,0,0,1,0],["2026-04-09",146,177872,1,24,0,0,0,0,0],["2026-04-09",146,177872,1,13,0,0,0,1,0],["2026-04-09",22,177600,22,104,0,0,0,1,0],["2026-04-09",197,175000,1,24,0,0,0,0,0],["2026-04-09",305,172621,17,1,0,0,0,1,0],["2026-04-09",152,172572,1,24,0,0,0,0,0],["2026-04-09",152,172568,1,13,0,0,0,1,0],["2026-04-09",128,172400,1,11,0,0,0,0,0],["2026-04-09",128,172400,1,11,0,0,0,0,0],["2026-04-09",153,171000,1,24,0,0,0,0,0],["2026-04-09",153,171000,1,13,0,0,0,1,0],["2026-04-09",218,170992,1,13,0,0,0,1,0],["2026-04-09",1370,170141,38,1,0,0,0,2,0],["2026-04-09",1370,170141,38,1,0,0,0,2,0],["2026-04-09",121,170000,1,11,0,0,0,0,0],["2026-04-09",121,170000,1,11,0,0,0,0,0],["2026-04-09",208,170000,1,13,0,0,0,1,0],["2026-04-09",208,170000,1,24,0,0,0,0,0],["2026-04-09",147,169360,1,11,0,0,0,0,0],["2026-04-09",147,169360,1,11,0,0,0,0,0],["2026-04-09",91,166400,1,24,0,0,0,0,0],["2026-04-09",91,166400,1,13,0,0,0,1,0],["2026-04-09",208,165000,1,24,0,0,0,0,0],["2026-04-09",208,165000,1,13,0,0,0,1,0],["2026-04-09",221,164800,1,24,0,0,0,0,0],["2026-04-09",221,164800,1,13,0,0,0,1,0],["2026-04-09",147,163972,1,11,0,0,0,0,0],["2026-04-09",147,163972,1,11,0,0,0,0,0],["2026-04-09",126,163800,1,11,0,0,0,0,0],["2026-04-09",126,163800,1,24,0,0,0,0,0],["2026-04-09",75,163768,1,11,0,0,0,0,0],["2026-04-09",119,162522,1,12,0,0,0,1,0],["2026-04-09",461,161500,27,64,0,0,0,10,0],["2026-04-09",908,161324,23,108,0,0,0,1,0],["2026-04-09",138,161000,1,11,0,0,0,0,0],["2026-04-09",138,161000,1,24,0,0,0,0,0],["2026-04-09",157,160000,1,24,0,0,0,0,0],["2026-04-09",157,160000,1,13,0,0,0,1,0],["2026-04-09",22,160000,1,24,0,0,0,0,0],["2026-04-09",22,160000,1,13,0,0,0,1,0],["2026-04-09",201,160000,1,13,0,0,0,1,0],["2026-04-09",201,160000,1,24,0,0,0,0,0],["2026-04-09",214,160000,1,24,0,0,0,0,0],["2026-04-09",214,160000,1,13,0,0,0,1,0],["2026-04-09",117,158900,1,17,0,0,0,1,0],["2026-04-09",58,158689,1,12,0,0,0,1,0],["2026-04-09",58,158689,1,12,0,0,0,1,0],["2026-04-09",119,157792,1,12,0,0,0,1,0],["2026-04-09",119,156189,1,12,0,0,0,1,0],["2026-04-09",201,155568,1,13,0,0,0,1,0],["2026-04-09",201,155568,1,24,0,0,0,0,0],["2026-04-09",140,155000,1,24,0,0,0,0,0],["2026-04-09",140,155000,1,13,0,0,0,1,0],["2026-04-09",22,154200,22,104,0,0,0,1,0],["2026-04-09",316,154000,1,13,0,0,0,1,0],["2026-04-09",221,154000,1,13,0,0,0,1,0],["2026-04-09",568,154000,11,1,0,0,0,1,0],["2026-04-09",119,153510,1,12,0,0,0,1,0],["2026-04-09",117,153248,1,17,0,0,0,1,0],["2026-04-09",439,151335,6,47,0,0,0,1,0],["2026-04-09",208,151200,1,24,0,0,0,0,0],["2026-04-09",208,151200,1,13,0,0,0,1,0],["2026-04-09",119,151110,1,12,0,0,0,1,0],["2026-04-09",119,150750,1,12,0,0,0,1,0],["2026-04-09",207,150000,1,13,0,0,0,1,0],["2026-04-09",207,150000,1,24,0,0,0,0,0],["2026-04-09",78,150000,9,17,0,0,0,1,0],["2026-04-09",119,149100,1,12,0,0,0,1,0],["2026-04-09",207,148000,1,13,0,0,0,1,0],["2026-04-09",207,148000,1,24,0,0,0,0,0],["2026-04-09",221,147660,1,13,0,0,0,1,0],["2026-04-09",221,147660,1,24,0,0,0,0,0],["2026-04-09",1101,146666,27,46,0,0,0,10,0],["2026-04-09",1101,146666,27,46,0,0,0,10,0],["2026-04-09",1101,146666,27,46,0,0,0,10,0],["2026-04-09",1101,146666,27,46,0,0,0,10,0],["2026-04-09",1101,146666,27,46,0,0,0,10,0],["2026-04-09",1101,146666,27,46,0,0,0,10,0],["2026-04-09",1101,146666,27,46,0,0,0,10,0],["2026-04-09",1101,146666,27,46,0,0,0,10,0],["2026-04-09",1101,146666,27,46,0,0,0,10,0],["2026-04-09",1101,146666,27,46,0,0,0,10,0],["2026-04-09",1101,146666,27,46,0,0,0,10,0],["2026-04-09",1101,146666,27,46,0,0,0,10,0],["2026-04-09",1101,146666,27,46,0,0,0,10,0],["2026-04-09",1101,146666,27,46,0,0,0,10,0],["2026-04-09",1101,146666,27,46,0,0,0,10,0],["2026-04-09",1101,146666,27,46,0,0,0,10,0],["2026-04-09",1101,146666,27,46,0,0,0,10,0],["2026-04-09",1101,146666,27,46,0,0,0,10,0],["2026-04-09",1101,146666,27,46,0,0,0,10,0],["2026-04-09",22,145758,22,104,0,0,0,1,0],["2026-04-09",22,145758,22,104,0,0,0,1,0],["2026-04-09",908,145712,23,108,0,0,0,1,0],["2026-04-09",22,145600,50,30,0,0,0,1,0],["2026-04-09",132,145264,1,24,0,0,0,0,0],["2026-04-09",132,145264,1,13,0,0,0,1,0],["2026-04-09",222,144232,1,24,0,0,0,0,0],["2026-04-09",222,144232,1,13,0,0,0,1,0],["2026-04-09",574,144174,11,54,0,0,6,1,0],["2026-04-09",119,143850,1,12,0,0,0,1,0],["2026-04-09",119,143321,1,12,0,0,0,1,0],["2026-04-09",201,142212,1,13,0,0,0,1,0],["2026-04-09",201,142212,1,24,0,0,0,0,0],["2026-04-09",22,141924,1,11,0,0,0,0,0],["2026-04-09",280,141120,1,13,0,0,0,1,0],["2026-04-09",193,139956,1,24,0,0,0,0,0],["2026-04-09",193,139956,1,13,0,0,0,1,0],["2026-04-09",208,139440,1,24,0,0,0,0,0],["2026-04-09",208,139440,1,13,0,0,0,1,0],["2026-04-09",181,138000,1,13,0,0,0,1,0],["2026-04-09",181,138000,1,24,0,0,0,0,0],["2026-04-09",119,136800,1,12,0,0,0,1,0],["2026-04-09",235,136092,1,23,0,0,0,4,0],["2026-04-09",117,136052,1,23,0,0,0,4,0],["2026-04-09",117,136052,1,23,0,0,0,4,0],["2026-04-09",31,134680,1,11,0,0,0,0,0],["2026-04-09",1101,134012,27,46,0,0,0,10,0],["2026-04-09",119,131865,1,12,0,0,0,1,0],["2026-04-09",119,131543,1,12,0,0,0,1,0],["2026-04-09",43,130843,1,12,0,0,0,1,0],["2026-04-09",115,130328,1,17,0,0,0,1,0],["2026-04-09",132,130000,1,11,0,0,0,0,0],["2026-04-09",132,130000,1,11,0,0,0,0,0],["2026-04-09",200,129200,1,13,0,0,0,1,0],["2026-04-09",200,129200,1,24,0,0,0,0,0],["2026-04-09",117,128268,1,11,0,0,0,0,0],["2026-04-09",730,127760,21,19,0,0,0,6,0],["2026-04-09",116,127552,1,17,0,0,0,1,0],["2026-04-09",813,127054,22,102,0,0,0,1,0],["2026-04-09",813,127054,22,100,0,0,0,3,0],["2026-04-09",813,127054,22,100,0,0,0,3,0],["2026-04-09",813,127054,22,100,0,0,0,3,0],["2026-04-09",43,126588,1,12,0,0,0,1,0],["2026-04-09",813,126013,22,100,0,0,0,3,0],["2026-04-09",812,126013,22,100,0,0,0,3,0],["2026-04-09",813,126013,22,100,0,0,0,3,0],["2026-04-09",813,126013,22,100,0,0,0,3,0],["2026-04-09",813,126013,22,100,0,0,0,3,0],["2026-04-09",813,126013,22,100,0,0,0,3,0],["2026-04-09",813,126013,22,100,0,0,0,3,0],["2026-04-09",813,126013,22,100,0,0,0,3,0],["2026-04-09",813,126013,22,100,0,0,0,3,0],["2026-04-09",813,126013,23,100,0,0,0,3,0],["2026-04-09",813,126013,23,100,0,0,0,3,0],["2026-04-09",1481,126000,40,163,0,0,0,13,0],["2026-04-09",58,125440,1,12,0,0,0,1,0],["2026-04-09",58,125440,1,12,0,0,0,1,0],["2026-04-09",43,125243,1,12,0,0,0,1,0],["2026-04-09",1101,125066,27,46,0,0,0,10,0],["2026-04-09",817,124972,22,100,0,0,0,3,0],["2026-04-09",119,124709,1,12,0,0,0,1,0],["2026-04-09",1011,123957,27,53,0,0,6,10,0],["2026-04-09",58,122980,1,12,0,0,0,1,0],["2026-04-09",58,122980,1,12,0,0,0,1,0],["2026-04-09",928,122760,24,1,0,0,0,1,0],["2026-04-09",119,120975,1,12,0,0,0,1,0],["2026-04-09",43,120172,1,12,0,0,0,1,0],["2026-04-09",43,120037,1,12,0,0,0,1,0],["2026-04-09",22,120000,1,11,0,0,0,0,0],["2026-04-09",67,120000,1,14,0,0,0,0,0],["2026-04-09",1481,118900,40,163,0,0,0,13,0],["2026-04-09",283,118147,1,14,0,0,0,0,0],["2026-04-09",43,117824,1,12,0,0,0,1,0],["2026-04-09",201,117200,1,24,0,0,0,0,0],["2026-04-09",201,117200,1,13,0,0,0,1,0],["2026-04-09",201,117200,1,24,0,0,0,0,0],["2026-04-09",201,117200,1,13,0,0,0,1,0],["2026-04-09",30,115940,1,11,0,0,0,0,0],["2026-04-09",43,115920,1,12,0,0,0,1,0],["2026-04-09",1342,115855,38,29,0,0,0,2,0],["2026-04-09",119,115080,1,12,0,0,0,1,0],["2026-04-09",166,115000,1,24,0,0,0,0,0],["2026-04-09",166,115000,1,13,0,0,0,1,0],["2026-04-09",1101,114696,27,46,0,0,0,10,0],["2026-04-09",119,113862,1,12,0,0,0,1,0],["2026-04-09",1481,112900,40,163,0,0,0,13,0],["2026-04-09",1481,112900,40,163,0,0,0,13,0],["2026-04-09",1481,112900,40,163,0,0,0,13,0],["2026-04-09",1481,112900,40,163,0,0,0,13,0],["2026-04-09",1481,112900,40,163,0,0,0,13,0],["2026-04-09",1481,112900,40,163,0,0,0,13,0],["2026-04-09",1481,112900,40,163,0,0,0,13,0],["2026-04-09",1481,112900,40,163,0,0,0,13,0],["2026-04-09",1481,112900,40,163,0,0,0,13,0],["2026-04-09",1481,112900,40,163,0,0,0,13,0],["2026-04-09",1481,112900,40,163,0,0,0,13,0],["2026-04-09",1481,112900,40,163,0,0,0,13,0],["2026-04-09",1481,112900,40,163,0,0,0,13,0],["2026-04-09",1481,112900,40,163,0,0,0,13,0],["2026-04-09",1481,112900,40,163,0,0,0,13,0],["2026-04-09",1481,112900,40,163,0,0,0,13,0],["2026-04-09",1481,112900,40,163,0,0,0,13,0],["2026-04-09",1481,112900,40,163,0,0,0,13,0],["2026-04-09",22,112460,40,123,0,0,0,13,0],["2026-04-09",41,112000,21,91,0,0,0,6,0],["2026-04-09",1481,111900,40,163,0,0,0,13,0],["2026-04-09",1481,111900,40,163,0,0,0,13,0],["2026-04-09",1481,111900,40,163,0,0,0,13,0],["2026-04-09",1481,111900,40,163,0,0,0,13,0],["2026-04-09",1481,111900,40,163,0,0,0,13,0],["2026-04-09",1481,111900,40,163,0,0,0,13,0],["2026-04-09",234,110880,1,12,0,0,0,1,0],["2026-04-09",1011,110775,27,53,0,0,6,10,0],["2026-04-09",807,109350,22,100,0,0,0,3,0],["2026-04-09",249,107433,1,14,0,0,0,0,0],["2026-04-09",43,106161,1,12,0,0,0,1,0],["2026-04-09",966,105000,38,1,0,0,0,2,0],["2026-04-09",884,102060,23,100,0,0,0,3,0],["2026-04-09",1481,101200,40,163,0,0,0,13,0],["2026-04-09",22,100000,1,14,0,0,0,0,0],["2026-04-09",117,99904,1,23,0,0,0,4,0],["2026-04-09",254,99464,1,26,0,0,0,1,0],["2026-04-09",1481,98900,40,163,0,0,0,13,0],["2026-04-09",207,98000,1,13,0,0,0,1,0],["2026-04-09",207,98000,1,24,0,0,0,0,0],["2026-04-09",813,97902,22,100,0,0,0,3,0],["2026-04-09",567,97885,11,72,0,0,0,8,0],["2026-04-09",75,97664,1,11,0,0,0,0,0],["2026-04-09",43,97460,1,12,0,0,0,1,0],["2026-04-09",116,96540,1,23,0,0,0,4,0],["2026-04-09",730,95820,21,19,0,0,0,6,0],["2026-04-09",833,94770,23,100,0,0,0,3,0],["2026-04-09",43,94080,1,12,0,0,0,1,0],["2026-04-09",813,93729,22,100,0,0,0,3,0],["2026-04-09",813,93729,22,100,0,0,0,3,0],["2026-04-09",74,93600,1,13,0,0,0,1,0],["2026-04-09",115,93108,1,23,0,0,0,4,0],["2026-04-09",115,93108,1,17,0,0,0,1,0],["2026-04-09",184,93089,1,14,0,0,0,0,0],["2026-04-09",43,92976,1,12,0,0,0,1,0],["2026-04-09",187,92857,1,13,0,0,0,1,0],["2026-04-09",43,92400,1,12,0,0,0,1,0],["2026-04-09",128,92000,1,11,0,0,0,0,0],["2026-04-09",128,92000,1,11,0,0,0,0,0],["2026-04-09",43,89600,1,12,0,0,0,1,0],["2026-04-09",730,89432,21,91,0,0,0,6,0],["2026-04-09",985,89000,27,89,0,0,0,10,0],["2026-04-09",438,87000,20,87,0,0,0,9,0],["2026-04-09",119,86310,1,12,0,0,0,1,0],["2026-04-09",813,85397,22,100,0,0,0,3,0],["2026-04-09",22,84443,22,104,0,0,0,1,0],["2026-04-09",730,83044,21,19,0,0,0,6,0],["2026-04-09",119,82880,1,12,0,0,0,1,0],["2026-04-09",1481,81900,40,163,0,0,0,13,0],["2026-04-09",1367,81000,38,114,0,0,0,2,0],["2026-04-09",573,80925,11,4,0,0,0,1,0],["2026-04-09",461,80600,42,164,0,0,0,2,0],["2026-04-09",1101,80066,27,46,0,0,0,10,0],["2026-04-09",603,80000,14,1,0,0,0,9,0],["2026-04-09",1389,80000,38,160,0,0,0,2,0],["2026-04-09",1472,80000,40,8,0,0,2,13,0],["2026-04-09",22,79820,22,104,0,0,0,1,0],["2026-04-09",461,77000,36,74,0,0,0,1,0],["2026-04-09",1603,77000,50,1,0,0,0,1,0],["2026-04-09",813,76024,22,100,0,0,0,3,0],["2026-04-09",894,75000,23,8,0,0,2,2,0],["2026-04-09",43,74251,1,12,0,0,0,1,0],["2026-04-09",813,73941,22,100,0,0,0,3,0],["2026-04-09",43,73920,1,12,0,0,0,1,0],["2026-04-09",43,73404,1,12,0,0,0,1,0],["2026-04-09",43,72324,1,12,0,0,0,1,0],["2026-04-09",67,72252,1,14,0,0,0,0,0],["2026-04-09",58,71680,1,12,0,0,0,1,0],["2026-04-09",574,71460,11,54,0,0,6,1,0],["2026-04-09",43,69741,1,12,0,0,0,1,0],["2026-04-09",34,68552,1,13,0,0,0,1,0],["2026-04-09",180,68000,1,13,0,0,0,1,0],["2026-04-09",43,67355,1,12,0,0,0,1,0],["2026-04-09",178,66227,1,14,0,0,0,0,0],["2026-04-09",43,65422,1,12,0,0,0,1,0],["2026-04-09",900,65000,27,8,0,0,2,10,0],["2026-04-09",140,64800,1,11,0,0,0,0,0],["2026-04-09",140,64800,1,11,0,0,0,0,0],["2026-04-09",22,63771,24,112,0,0,0,1,0],["2026-04-09",43,62720,1,12,0,0,0,1,0],["2026-04-09",43,62720,1,12,0,0,0,1,0],["2026-04-09",43,62026,1,12,0,0,0,1,0],["2026-04-09",58,62022,1,12,0,0,0,1,0],["2026-04-09",58,60232,1,12,0,0,0,1,0],["2026-04-09",58,60232,1,12,0,0,0,1,0],["2026-04-09",43,60018,1,12,0,0,0,1,0],["2026-04-09",461,60000,27,64,0,0,0,10,0],["2026-04-09",43,59920,1,12,0,0,0,1,0],["2026-04-09",985,59000,27,9,0,0,0,10,0],["2026-04-09",43,58348,1,12,0,0,0,1,0],["2026-04-09",43,58240,1,12,0,0,0,1,0],["2026-04-09",95,57600,21,91,0,0,0,6,0],["2026-04-09",119,57534,1,12,0,0,0,1,0],["2026-04-09",900,57500,27,8,0,0,2,10,0],["2026-04-09",119,57400,1,12,0,0,0,1,0],["2026-04-09",119,57400,1,12,0,0,0,1,0],["2026-04-09",998,57090,27,9,0,0,0,10,0],["2026-04-09",119,56800,1,12,0,0,0,1,0],["2026-04-09",58,56248,1,12,0,0,0,1,0],["2026-04-09",58,56248,1,12,0,0,0,1,0],["2026-04-09",58,56045,1,12,0,0,0,1,0],["2026-04-09",58,56045,1,12,0,0,0,1,0],["2026-04-09",22,56000,27,1,0,0,0,10,0],["2026-04-09",22,55800,24,112,0,0,0,1,0],["2026-04-09",813,55196,22,100,0,0,0,3,0],["2026-04-09",26,55000,1,11,0,0,0,0,0],["2026-04-09",1071,55000,38,127,0,0,0,2,0],["2026-04-09",1071,55000,38,127,0,0,0,2,0],["2026-04-09",43,54658,1,12,0,0,0,1,0],["2026-04-09",119,54180,1,12,0,0,0,1,0],["2026-04-09",1101,54153,27,46,0,0,0,10,0],["2026-04-09",43,53760,1,12,0,0,0,1,0],["2026-04-09",43,53011,1,12,0,0,0,1,0],["2026-04-09",119,52890,1,12,0,0,0,1,0],["2026-04-09",777,52500,27,30,0,0,0,10,0],["2026-04-09",777,52500,27,79,0,0,0,10,0],["2026-04-09",777,52500,27,79,0,0,0,10,0],["2026-04-09",777,52500,29,46,0,0,0,4,0],["2026-04-09",777,52500,29,46,0,0,0,4,0],["2026-04-09",777,52500,29,46,0,0,0,4,0],["2026-04-09",1505,52500,42,8,0,0,2,2,0],["2026-04-09",43,52299,1,12,0,0,0,1,0],["2026-04-09",813,52072,22,100,0,0,0,3,0],["2026-04-09",43,51923,1,12,0,0,0,1,0],["2026-04-09",119,51120,1,12,0,0,0,1,0],["2026-04-09",1101,50426,27,46,0,0,0,10,0],["2026-04-09",43,50400,1,12,0,0,0,1,0],["2026-04-08",461,54618627,29,119,0,0,0,4,0],["2026-04-08",461,54494562,29,119,0,0,0,4,0],["2026-04-08",461,38292524,29,119,0,0,0,4,0],["2026-04-08",1052,38067933,27,46,0,0,0,10,0],["2026-04-08",461,33686717,29,119,0,0,0,4,0],["2026-04-08",435,11703760,51,46,0,0,0,13,0],["2026-04-08",1019,10184659,27,46,0,0,0,10,0],["2026-04-08",3,9124811,5,3,0,0,1,5,0],["2026-04-08",3,9098704,5,3,0,0,1,5,0],["2026-04-08",784,8069787,21,19,0,0,0,6,0],["2026-04-08",405,7412580,35,88,0,0,0,1,0],["2026-04-08",3,7076213,33,3,0,0,1,1,0],["2026-04-08",3,7002448,33,3,0,0,1,1,0],["2026-04-08",3,5458531,33,3,0,0,1,1,0],["2026-04-08",3,5420740,33,3,0,0,1,1,0],["2026-04-08",22,5237192,21,68,0,0,0,6,0],["2026-04-08",22,5237192,21,68,0,0,0,6,0],["2026-04-08",973,5212500,26,52,0,0,6,4,0],["2026-04-08",3,4969797,33,3,0,0,1,1,0],["2026-04-08",3,4969797,33,3,0,0,1,1,0],["2026-04-08",3,4752446,21,3,0,0,1,6,0],["2026-04-08",3,4736392,33,3,0,0,1,1,0],["2026-04-08",22,4709341,21,68,0,0,0,6,0],["2026-04-08",3,4690065,33,3,0,0,1,1,0],["2026-04-08",3,4684925,33,3,0,0,1,1,0],["2026-04-08",1340,4261000,38,135,0,0,0,2,0],["2026-04-08",1340,4261000,38,135,0,0,0,2,0],["2026-04-08",1340,4261000,38,135,0,0,0,2,0],["2026-04-08",1340,4261000,38,135,0,0,0,2,0],["2026-04-08",1340,4261000,38,135,0,0,0,2,0],["2026-04-08",3,4253735,33,3,0,0,1,1,0],["2026-04-08",3,4186987,5,3,0,0,1,5,0],["2026-04-08",3,4177581,5,3,0,0,1,5,0],["2026-04-08",1340,4142550,38,135,0,0,0,2,0],["2026-04-08",1340,4115375,38,135,0,0,0,2,0],["2026-04-08",1340,4115375,38,135,0,0,0,2,0],["2026-04-08",3,3474483,33,3,0,0,1,1,0],["2026-04-08",3,3472916,33,3,0,0,1,1,0],["2026-04-08",3,3458684,33,3,0,0,1,1,0],["2026-04-08",435,3432000,51,46,0,0,0,13,0],["2026-04-08",3,3420231,33,3,0,0,1,1,0],["2026-04-08",3,3420231,33,3,0,0,1,1,0],["2026-04-08",3,2973587,33,3,0,0,1,1,0],["2026-04-08",3,2922610,42,1,0,0,1,2,0],["2026-04-08",3,2463598,44,3,0,0,1,6,0],["2026-04-08",782,2440000,21,19,0,0,0,6,0],["2026-04-08",3,2363030,33,3,0,0,1,1,0],["2026-04-08",785,2241889,21,19,0,0,0,6,0],["2026-04-08",3,2169051,33,3,0,0,1,1,0],["2026-04-08",22,2166048,21,68,0,0,0,6,0],["2026-04-08",22,1947673,21,68,0,0,0,6,0],["2026-04-08",22,1926270,21,68,0,0,0,6,0],["2026-04-08",3,1733390,42,1,0,0,1,2,0],["2026-04-08",3,1582105,33,3,0,0,1,1,0],["2026-04-08",3,1557873,33,3,0,0,1,1,0],["2026-04-08",3,1557873,33,3,0,0,1,1,0],["2026-04-08",3,1496053,33,3,0,0,1,1,0],["2026-04-08",3,1444330,42,1,0,0,1,2,0],["2026-04-08",1037,1438700,40,46,0,0,0,13,0],["2026-04-08",782,1426951,21,19,0,0,0,6,0],["2026-04-08",1037,1419100,40,46,0,0,0,13,0],["2026-04-08",3,1393455,33,3,0,0,1,1,0],["2026-04-08",3,1393455,33,3,0,0,1,1,0],["2026-04-08",3,1373421,44,3,0,0,1,6,0],["2026-04-08",3,1355090,42,1,0,0,1,2,0],["2026-04-08",3,1241600,42,1,0,0,1,2,0],["2026-04-08",1025,1238060,27,89,0,0,0,10,0],["2026-04-08",3,1209468,33,3,0,0,1,1,0],["2026-04-08",3,1209468,33,3,0,0,1,1,0],["2026-04-08",3,1179605,33,3,0,0,1,1,0],["2026-04-08",3,1152026,33,3,0,0,1,1,0],["2026-04-08",3,1112057,33,3,0,0,1,1,0],["2026-04-08",3,1078370,33,3,0,0,1,1,0],["2026-04-08",52,976248,1,12,0,0,0,1,0],["2026-04-08",78,974200,15,10,0,0,3,2,0],["2026-04-08",3,852416,33,3,0,0,1,1,0],["2026-04-08",1210,850000,29,1,0,0,0,4,0],["2026-04-08",435,818788,51,46,0,0,0,13,0],["2026-04-08",3,782777,33,3,0,0,1,1,0],["2026-04-08",3,774060,42,1,0,0,1,2,0],["2026-04-08",22,761834,27,89,0,0,0,10,0],["2026-04-08",52,634995,1,12,0,0,0,1,0],["2026-04-08",3,601561,33,3,0,0,1,1,0],["2026-04-08",968,575400,26,52,0,0,6,4,0],["2026-04-08",461,528054,27,95,0,0,0,10,0],["2026-04-08",22,509339,27,89,0,0,0,10,0],["2026-04-08",22,470925,21,68,0,0,0,6,0],["2026-04-08",52,463689,1,12,0,0,0,1,0],["2026-04-08",245,419460,21,68,0,0,0,6,0],["2026-04-08",245,419460,21,68,0,0,0,6,0],["2026-04-08",1037,392000,40,46,0,0,0,13,0],["2026-04-08",22,382000,27,52,0,0,6,10,0],["2026-04-08",1173,375000,28,34,0,0,0,3,0],["2026-04-08",52,353231,1,12,0,0,0,1,0],["2026-04-08",3,341264,33,3,0,0,1,1,0],["2026-04-08",22,308522,27,89,0,0,0,10,0],["2026-04-08",461,301339,29,120,0,0,0,4,0],["2026-04-08",461,293272,27,46,0,0,0,10,0],["2026-04-08",52,292041,1,12,0,0,0,1,0],["2026-04-08",52,286868,1,12,0,0,0,1,0],["2026-04-08",52,286868,1,12,0,0,0,1,0],["2026-04-08",22,285000,33,35,0,0,5,1,0],["2026-04-08",245,279640,21,68,0,0,0,6,0],["2026-04-08",52,276974,1,12,0,0,0,1,0],["2026-04-08",22,272500,4,39,0,0,0,1,0],["2026-04-08",77,267960,1,15,0,0,0,1,0],["2026-04-08",77,267960,1,15,0,0,0,1,0],["2026-04-08",461,265908,21,96,0,0,5,6,0],["2026-04-08",52,258781,1,12,0,0,0,1,0],["2026-04-08",78,254600,15,10,0,0,3,2,0],["2026-04-08",1632,250000,51,46,0,0,3,13,0],["2026-04-08",52,240587,1,12,0,0,0,1,0],["2026-04-08",52,237826,1,12,0,0,0,1,0],["2026-04-08",52,236649,1,12,0,0,0,1,0],["2026-04-08",52,236551,1,12,0,0,0,1,0],["2026-04-08",52,236551,1,12,0,0,0,1,0],["2026-04-08",52,235551,1,12,0,0,0,1,0],["2026-04-08",52,228434,1,12,0,0,0,1,0],["2026-04-08",52,228434,1,12,0,0,0,1,0],["2026-04-08",52,224406,1,12,0,0,0,1,0],["2026-04-08",52,224189,1,12,0,0,0,1,0],["2026-04-08",52,224188,1,12,0,0,0,1,0],["2026-04-08",52,224150,1,12,0,0,0,1,0],["2026-04-08",52,223835,1,12,0,0,0,1,0],["2026-04-08",52,222829,1,12,0,0,0,1,0],["2026-04-08",52,222263,1,12,0,0,0,1,0],["2026-04-08",52,222111,1,12,0,0,0,1,0],["2026-04-08",52,222111,1,12,0,0,0,1,0],["2026-04-08",52,221507,1,12,0,0,0,1,0],["2026-04-08",245,214560,21,68,0,0,0,6,0],["2026-04-08",236,213813,1,12,0,0,0,1,0],["2026-04-08",52,207564,1,12,0,0,0,1,0],["2026-04-08",52,207549,1,12,0,0,0,1,0],["2026-04-08",52,207152,1,12,0,0,0,1,0],["2026-04-08",52,206758,1,12,0,0,0,1,0],["2026-04-08",52,206416,1,12,0,0,0,1,0],["2026-04-08",52,205259,1,12,0,0,0,1,0],["2026-04-08",52,204205,1,12,0,0,0,1,0],["2026-04-08",52,203426,1,12,0,0,0,1,0],["2026-04-08",52,202540,1,12,0,0,0,1,0],["2026-04-08",236,200587,1,12,0,0,0,1,0],["2026-04-08",52,200094,1,12,0,0,0,1,0],["2026-04-08",52,199272,1,12,0,0,0,1,0],["2026-04-08",77,197316,1,15,0,0,0,1,0],["2026-04-08",236,196143,1,12,0,0,0,1,0],["2026-04-08",52,194808,1,12,0,0,0,1,0],["2026-04-08",52,191789,1,12,0,0,0,1,0],["2026-04-08",52,191071,1,12,0,0,0,1,0],["2026-04-08",41,190400,1,15,0,0,0,1,0],["2026-04-08",22,190000,29,52,0,0,6,4,0],["2026-04-08",52,189638,1,12,0,0,0,1,0],["2026-04-08",52,187976,1,12,0,0,0,1,0],["2026-04-08",77,187572,1,15,0,0,0,1,0],["2026-04-08",786,185684,21,19,0,0,0,6,0],["2026-04-08",52,184167,1,12,0,0,0,1,0],["2026-04-08",52,182026,1,12,0,0,0,1,0],["2026-04-08",236,179797,1,12,0,0,0,1,0],["2026-04-08",52,177167,1,12,0,0,0,1,0],["2026-04-08",52,176770,1,12,0,0,0,1,0],["2026-04-08",1126,176253,27,135,0,0,0,10,0],["2026-04-08",52,174383,1,12,0,0,0,1,0],["2026-04-08",52,173152,1,12,0,0,0,1,0],["2026-04-08",52,173080,1,12,0,0,0,1,0],["2026-04-08",52,172997,1,12,0,0,0,1,0],["2026-04-08",52,172951,1,12,0,0,0,1,0],["2026-04-08",52,172027,1,12,0,0,0,1,0],["2026-04-08",52,171995,1,12,0,0,0,1,0],["2026-04-08",52,170911,1,12,0,0,0,1,0],["2026-04-08",52,170911,1,12,0,0,0,1,0],["2026-04-08",52,170526,1,12,0,0,0,1,0],["2026-04-08",52,170526,1,12,0,0,0,1,0],["2026-04-08",245,169000,49,54,0,0,6,1,0],["2026-04-08",52,168765,1,12,0,0,0,1,0],["2026-04-08",52,167381,1,12,0,0,0,1,0],["2026-04-08",52,164194,1,12,0,0,0,1,0],["2026-04-08",52,163272,1,12,0,0,0,1,0],["2026-04-08",52,163218,1,12,0,0,0,1,0],["2026-04-08",52,162869,1,12,0,0,0,1,0],["2026-04-08",52,161915,1,12,0,0,0,1,0],["2026-04-08",52,161612,1,12,0,0,0,1,0],["2026-04-08",52,161611,1,12,0,0,0,1,0],["2026-04-08",52,161459,1,12,0,0,0,1,0],["2026-04-08",52,161293,1,12,0,0,0,1,0],["2026-04-08",77,160776,1,15,0,0,0,1,0],["2026-04-08",77,160776,1,15,0,0,0,1,0],["2026-04-08",77,160776,1,15,0,0,0,1,0],["2026-04-08",77,160776,1,15,0,0,0,1,0],["2026-04-08",77,160776,1,15,0,0,0,1,0],["2026-04-08",77,160776,1,15,0,0,0,1,0],["2026-04-08",77,160776,1,15,0,0,0,1,0],["2026-04-08",77,160776,1,15,0,0,0,1,0],["2026-04-08",77,160776,1,15,0,0,0,1,0],["2026-04-08",77,160776,1,15,0,0,0,1,0],["2026-04-08",77,160776,1,15,0,0,0,1,0],["2026-04-08",77,160776,1,15,0,0,0,1,0],["2026-04-08",245,159408,21,68,0,0,0,6,0],["2026-04-08",22,158878,27,135,0,0,0,10,0],["2026-04-08",245,158050,21,68,0,0,0,6,0],["2026-04-08",245,158050,21,68,0,0,0,6,0],["2026-04-08",245,158050,21,68,0,0,0,6,0],["2026-04-08",52,157517,1,12,0,0,0,1,0],["2026-04-08",236,156800,1,12,0,0,0,1,0],["2026-04-08",52,155839,1,12,0,0,0,1,0],["2026-04-08",52,155815,1,12,0,0,0,1,0],["2026-04-08",52,155795,1,12,0,0,0,1,0],["2026-04-08",52,155553,1,12,0,0,0,1,0],["2026-04-08",52,155250,1,12,0,0,0,1,0],["2026-04-08",52,155234,1,12,0,0,0,1,0],["2026-04-08",52,155167,1,12,0,0,0,1,0],["2026-04-08",52,155016,1,12,0,0,0,1,0],["2026-04-08",52,154703,1,12,0,0,0,1,0],["2026-04-08",52,153236,1,12,0,0,0,1,0],["2026-04-08",52,152256,1,12,0,0,0,1,0],["2026-04-08",52,152137,1,12,0,0,0,1,0],["2026-04-08",461,148269,27,120,0,0,0,10,0],["2026-04-08",52,145963,1,12,0,0,0,1,0],["2026-04-08",52,144106,1,12,0,0,0,1,0],["2026-04-08",52,143117,1,12,0,0,0,1,0],["2026-04-08",52,142204,1,12,0,0,0,1,0],["2026-04-08",52,142203,1,12,0,0,0,1,0],["2026-04-08",245,139820,21,68,0,0,0,6,0],["2026-04-08",245,139820,21,68,0,0,0,6,0],["2026-04-08",245,139820,21,68,0,0,0,6,0],["2026-04-08",245,139820,21,68,0,0,0,6,0],["2026-04-08",245,139820,21,68,0,0,0,6,0],["2026-04-08",245,139820,21,68,0,0,0,6,0],["2026-04-08",245,139820,21,68,0,0,0,6,0],["2026-04-08",245,139820,21,68,0,0,0,6,0],["2026-04-08",245,139820,21,68,0,0,0,6,0],["2026-04-08",245,139820,21,68,0,0,0,6,0],["2026-04-08",245,138960,21,68,0,0,0,6,0],["2026-04-08",52,138516,1,12,0,0,0,1,0],["2026-04-08",52,138506,1,12,0,0,0,1,0],["2026-04-08",52,138489,1,12,0,0,0,1,0],["2026-04-08",52,138488,1,12,0,0,0,1,0],["2026-04-08",52,138488,1,12,0,0,0,1,0],["2026-04-08",52,138379,1,12,0,0,0,1,0],["2026-04-08",52,138352,1,12,0,0,0,1,0],["2026-04-08",52,138347,1,12,0,0,0,1,0],["2026-04-08",52,138306,1,12,0,0,0,1,0],["2026-04-08",52,138182,1,12,0,0,0,1,0],["2026-04-08",52,138116,1,12,0,0,0,1,0],["2026-04-08",52,137618,1,12,0,0,0,1,0],["2026-04-08",52,137562,1,12,0,0,0,1,0],["2026-04-08",52,137562,1,12,0,0,0,1,0],["2026-04-08",52,137180,1,12,0,0,0,1,0],["2026-04-08",52,136554,1,12,0,0,0,1,0],["2026-04-08",52,135706,1,12,0,0,0,1,0],["2026-04-08",52,135302,1,12,0,0,0,1,0],["2026-04-08",22,135000,4,39,0,0,0,1,0],["2026-04-08",1395,135000,38,4,0,0,0,2,0],["2026-04-08",52,134574,1,12,0,0,0,1,0],["2026-04-08",77,133980,1,15,0,0,0,1,0],["2026-04-08",77,133980,1,15,0,0,0,1,0],["2026-04-08",22,133768,21,68,0,0,0,6,0],["2026-04-08",22,133768,21,68,0,0,0,6,0],["2026-04-08",461,133000,42,164,0,0,0,2,0],["2026-04-08",52,132671,1,12,0,0,0,1,0],["2026-04-08",77,131544,1,15,0,0,0,1,0],["2026-04-08",52,130916,1,12,0,0,0,1,0],["2026-04-08",52,129668,1,12,0,0,0,1,0],["2026-04-08",52,128648,1,12,0,0,0,1,0],["2026-04-08",22,127420,27,135,0,0,0,10,0],["2026-04-08",52,126231,1,12,0,0,0,1,0],["2026-04-08",52,126141,1,12,0,0,0,1,0],["2026-04-08",52,126091,1,12,0,0,0,1,0],["2026-04-08",52,126075,1,12,0,0,0,1,0],["2026-04-08",52,125518,1,12,0,0,0,1,0],["2026-04-08",461,124740,29,120,0,0,0,4,0],["2026-04-08",52,123851,1,12,0,0,0,1,0],["2026-04-08",52,121635,1,12,0,0,0,1,0],["2026-04-08",52,121220,1,12,0,0,0,1,0],["2026-04-08",52,121208,1,12,0,0,0,1,0],["2026-04-08",52,121155,1,12,0,0,0,1,0],["2026-04-08",52,120837,1,12,0,0,0,1,0],["2026-04-08",52,120779,1,12,0,0,0,1,0],["2026-04-08",22,120302,21,68,0,0,0,6,0],["2026-04-08",52,118028,1,12,0,0,0,1,0],["2026-04-08",730,114900,21,19,0,0,0,6,0],["2026-04-08",224,110926,1,4,0,0,0,1,0],["2026-04-08",1018,110000,27,89,0,0,0,10,0],["2026-04-08",692,110000,45,10,0,0,3,2,0],["2026-04-08",41,109760,1,15,0,0,0,1,0],["2026-04-08",52,108567,1,12,0,0,0,1,0],["2026-04-08",52,108566,1,12,0,0,0,1,0],["2026-04-08",52,108193,1,12,0,0,0,1,0],["2026-04-08",52,108130,1,12,0,0,0,1,0],["2026-04-08",52,107772,1,12,0,0,0,1,0],["2026-04-08",245,107280,21,68,0,0,0,6,0],["2026-04-08",245,107280,21,68,0,0,0,6,0],["2026-04-08",245,107280,21,68,0,0,0,6,0],["2026-04-08",245,107280,21,68,0,0,0,6,0],["2026-04-08",77,107184,1,15,0,0,0,1,0],["2026-04-08",77,107184,1,15,0,0,0,1,0],["2026-04-08",77,107184,1,15,0,0,0,1,0],["2026-04-08",77,107184,1,15,0,0,0,1,0],["2026-04-08",77,107184,1,15,0,0,0,1,0],["2026-04-08",77,107184,1,15,0,0,0,1,0],["2026-04-08",77,107184,1,15,0,0,0,1,0],["2026-04-08",77,107184,1,15,0,0,0,1,0],["2026-04-08",77,107184,1,15,0,0,0,1,0],["2026-04-08",77,107184,1,15,0,0,0,1,0],["2026-04-08",77,107184,1,15,0,0,0,1,0],["2026-04-08",77,107184,1,15,0,0,0,1,0],["2026-04-08",77,107184,1,15,0,0,0,1,0],["2026-04-08",77,107184,1,15,0,0,0,1,0],["2026-04-08",52,104406,1,12,0,0,0,1,0],["2026-04-08",52,103880,1,12,0,0,0,1,0],["2026-04-08",52,103876,1,12,0,0,0,1,0],["2026-04-08",52,103873,1,12,0,0,0,1,0],["2026-04-08",52,103854,1,12,0,0,0,1,0],["2026-04-08",52,103835,1,12,0,0,0,1,0],["2026-04-08",52,103755,1,12,0,0,0,1,0],["2026-04-08",52,103690,1,12,0,0,0,1,0],["2026-04-08",52,103155,1,12,0,0,0,1,0],["2026-04-08",52,103149,1,12,0,0,0,1,0],["2026-04-08",52,101938,1,12,0,0,0,1,0],["2026-04-08",52,100993,1,12,0,0,0,1,0],["2026-04-08",52,100968,1,12,0,0,0,1,0],["2026-04-08",52,100075,1,12,0,0,0,1,0],["2026-04-08",52,99208,1,12,0,0,0,1,0],["2026-04-08",52,97839,1,12,0,0,0,1,0],["2026-04-08",245,94830,21,68,0,0,0,6,0],["2026-04-08",52,93979,1,12,0,0,0,1,0],["2026-04-08",52,93364,1,12,0,0,0,1,0],["2026-04-08",52,92988,1,12,0,0,0,1,0],["2026-04-08",52,91518,1,12,0,0,0,1,0],["2026-04-08",41,89600,1,15,0,0,0,1,0],["2026-04-08",236,89600,1,12,0,0,0,1,0],["2026-04-08",52,88532,1,12,0,0,0,1,0],["2026-04-08",52,88518,1,12,0,0,0,1,0],["2026-04-08",52,87373,1,12,0,0,0,1,0],["2026-04-08",52,87373,1,12,0,0,0,1,0],["2026-04-08",41,87360,1,15,0,0,0,1,0],["2026-04-08",52,86646,1,12,0,0,0,1,0],["2026-04-08",245,86620,21,68,0,0,0,6,0],["2026-04-08",52,86576,1,12,0,0,0,1,0],["2026-04-08",52,86575,1,12,0,0,0,1,0],["2026-04-08",52,86566,1,12,0,0,0,1,0],["2026-04-08",52,86561,1,12,0,0,0,1,0],["2026-04-08",52,86555,1,12,0,0,0,1,0],["2026-04-08",52,86536,1,12,0,0,0,1,0],["2026-04-08",52,86485,1,12,0,0,0,1,0],["2026-04-08",52,86245,1,12,0,0,0,1,0],["2026-04-08",52,86153,1,12,0,0,0,1,0],["2026-04-08",52,85622,1,12,0,0,0,1,0],["2026-04-08",52,85337,1,12,0,0,0,1,0],["2026-04-08",52,85328,1,12,0,0,0,1,0],["2026-04-08",245,84500,49,54,0,0,6,1,0],["2026-04-08",245,84500,49,54,0,0,6,1,0],["2026-04-08",245,84500,49,54,0,0,6,1,0],["2026-04-08",245,84500,49,54,0,0,6,1,0],["2026-04-08",245,84500,49,54,0,0,6,1,0],["2026-04-08",245,84500,49,54,0,0,6,1,0],["2026-04-08",52,82246,1,12,0,0,0,1,0],["2026-04-08",52,82032,1,12,0,0,0,1,0],["2026-04-08",52,81508,1,12,0,0,0,1,0],["2026-04-08",245,79957,21,68,0,0,0,6,0],["2026-04-08",52,79155,1,12,0,0,0,1,0],["2026-04-08",52,79054,1,12,0,0,0,1,0],["2026-04-08",52,78824,1,12,0,0,0,1,0],["2026-04-08",461,76600,42,164,0,0,0,2,0],["2026-04-08",52,76248,1,12,0,0,0,1,0],["2026-04-08",1253,75000,30,34,0,0,2,2,0],["2026-04-08",52,74197,1,12,0,0,0,1,0],["2026-04-08",52,74195,1,12,0,0,0,1,0],["2026-04-08",52,74068,1,12,0,0,0,1,0],["2026-04-08",52,73435,1,12,0,0,0,1,0],["2026-04-08",52,70281,1,12,0,0,0,1,0],["2026-04-08",22,70000,33,35,0,0,5,1,0],["2026-04-08",52,69268,1,12,0,0,0,1,0],["2026-04-08",52,69265,1,12,0,0,0,1,0],["2026-04-08",52,69257,1,12,0,0,0,1,0],["2026-04-08",52,69244,1,12,0,0,0,1,0],["2026-04-08",52,69244,1,12,0,0,0,1,0],["2026-04-08",52,69244,1,12,0,0,0,1,0],["2026-04-08",52,69244,1,12,0,0,0,1,0],["2026-04-08",52,69243,1,12,0,0,0,1,0],["2026-04-08",52,69242,1,12,0,0,0,1,0],["2026-04-08",52,69184,1,12,0,0,0,1,0],["2026-04-08",52,68914,1,12,0,0,0,1,0],["2026-04-08",52,68355,1,12,0,0,0,1,0],["2026-04-08",52,68227,1,12,0,0,0,1,0],["2026-04-08",52,68075,1,12,0,0,0,1,0],["2026-04-08",52,68022,1,12,0,0,0,1,0],["2026-04-08",52,67838,1,12,0,0,0,1,0],["2026-04-08",52,67637,1,12,0,0,0,1,0],["2026-04-08",52,67388,1,12,0,0,0,1,0],["2026-04-08",52,66771,1,12,0,0,0,1,0],["2026-04-08",52,66729,1,12,0,0,0,1,0],["2026-04-08",52,65020,1,12,0,0,0,1,0],["2026-04-08",52,64834,1,12,0,0,0,1,0],["2026-04-08",52,64613,1,12,0,0,0,1,0],["2026-04-08",52,63350,1,12,0,0,0,1,0],["2026-04-08",52,63061,1,12,0,0,0,1,0],["2026-04-08",52,62447,1,12,0,0,0,1,0],["2026-04-08",52,61623,1,12,0,0,0,1,0],["2026-04-08",52,61581,1,12,0,0,0,1,0],["2026-04-08",52,61002,1,12,0,0,0,1,0],["2026-04-08",52,59360,1,12,0,0,0,1,0],["2026-04-08",52,59353,1,12,0,0,0,1,0],["2026-04-08",52,59352,1,12,0,0,0,1,0],["2026-04-08",52,59352,1,12,0,0,0,1,0],["2026-04-08",52,59063,1,12,0,0,0,1,0],["2026-04-08",52,58734,1,12,0,0,0,1,0],["2026-04-08",52,58653,1,12,0,0,0,1,0],["2026-04-08",52,58323,1,12,0,0,0,1,0],["2026-04-08",52,57251,1,12,0,0,0,1,0],["2026-04-08",52,54408,1,12,0,0,0,1,0],["2026-04-08",461,54405,27,120,0,0,0,10,0],["2026-04-08",1067,54100,51,46,0,0,0,13,0],["2026-04-08",1174,54000,28,34,0,0,0,3,0],["2026-04-08",52,53953,1,12,0,0,0,1,0],["2026-04-08",1629,53829,51,46,0,0,3,13,0],["2026-04-08",77,53592,1,15,0,0,0,1,0],["2026-04-08",77,53592,1,15,0,0,0,1,0],["2026-04-08",77,53592,1,15,0,0,0,1,0],["2026-04-08",77,53592,1,15,0,0,0,1,0],["2026-04-08",77,53592,1,15,0,0,0,1,0],["2026-04-08",77,53592,1,15,0,0,0,1,0],["2026-04-08",77,53592,1,15,0,0,0,1,0],["2026-04-08",77,53592,1,15,0,0,0,1,0],["2026-04-08",52,53174,1,12,0,0,0,1,0],["2026-04-08",52,52139,1,12,0,0,0,1,0],["2026-04-08",52,51940,1,12,0,0,0,1,0],["2026-04-08",52,51939,1,12,0,0,0,1,0],["2026-04-08",52,51939,1,12,0,0,0,1,0],["2026-04-08",52,51894,1,12,0,0,0,1,0],["2026-04-08",52,51772,1,12,0,0,0,1,0],["2026-04-08",52,51772,1,12,0,0,0,1,0],["2026-04-08",52,51640,1,12,0,0,0,1,0],["2026-04-08",52,51639,1,12,0,0,0,1,0],["2026-04-08",52,51566,1,12,0,0,0,1,0],["2026-04-08",52,50704,1,12,0,0,0,1,0],["2026-04-08",52,50702,1,12,0,0,0,1,0],["2026-04-08",52,50702,1,12,0,0,0,1,0],["2026-04-08",461,50000,21,93,0,0,0,6,0],["2026-04-07",1140,105070000,27,46,0,0,0,10,0],["2026-04-07",461,50302505,29,119,0,0,0,4,0],["2026-04-07",461,49928321,29,119,0,0,0,4,0],["2026-04-07",461,44482445,29,119,0,0,0,4,0],["2026-04-07",461,39716237,29,119,0,0,0,4,0],["2026-04-07",461,36463019,29,119,0,0,0,4,0],["2026-04-07",435,30610381,51,46,0,0,0,13,0],["2026-04-07",556,8460840,38,1,0,0,0,2,0],["2026-04-07",1113,6557298,27,135,0,0,0,10,0],["2026-04-07",22,5815920,39,36,0,0,0,12,0],["2026-04-07",461,5724326,27,135,0,0,0,10,0],["2026-04-07",1049,4850000,29,119,0,0,1,4,0],["2026-04-07",397,4755888,5,45,0,0,1,5,0],["2026-04-07",1286,4712575,34,1,0,0,0,11,0],["2026-04-07",397,4688867,5,45,0,0,1,5,0],["2026-04-07",1049,4250000,29,119,0,0,1,4,0],["2026-04-07",1014,4097086,27,46,0,0,0,10,0],["2026-04-07",1014,3826922,27,46,0,0,0,10,0],["2026-04-07",1049,3750000,29,119,0,0,1,4,0],["2026-04-07",1049,3250000,29,119,0,0,1,4,0],["2026-04-07",1287,3191176,34,1,0,0,0,11,0],["2026-04-07",496,2659800,9,30,0,0,7,1,0],["2026-04-07",985,2380000,27,114,0,0,0,10,0],["2026-04-07",796,2372100,21,1,0,0,0,6,0],["2026-04-07",435,2251800,51,46,0,0,0,13,0],["2026-04-07",660,2165000,17,44,0,0,0,1,0],["2026-04-07",796,2000000,21,1,0,0,0,6,0],["2026-04-07",501,1972467,9,64,0,0,0,1,0],["2026-04-07",796,1962300,21,1,0,0,0,6,0],["2026-04-07",1060,1947031,38,135,0,0,0,2,0],["2026-04-07",931,1866600,25,54,0,0,6,2,0],["2026-04-07",796,1757100,21,1,0,0,0,6,0],["2026-04-07",1439,1727798,39,1,0,0,0,12,0],["2026-04-07",1036,1280150,29,8,0,0,2,4,0],["2026-04-07",1134,1208000,29,46,0,0,0,4,0],["2026-04-07",696,1126850,27,137,0,0,0,10,0],["2026-04-07",490,940000,8,1,0,0,0,1,0],["2026-04-07",471,750000,36,36,0,0,0,1,0],["2026-04-07",345,745240,38,30,0,0,0,2,0],["2026-04-07",985,738000,27,114,0,0,0,10,0],["2026-04-07",461,712689,27,120,0,0,0,10,0],["2026-04-07",464,661964,7,1,0,0,0,1,0],["2026-04-07",1097,635000,27,50,0,0,0,10,0],["2026-04-07",22,595000,39,1,0,0,0,12,0],["2026-04-07",521,530000,9,34,0,0,0,1,0],["2026-04-07",461,525000,27,8,0,0,2,10,0],["2026-04-07",977,500000,26,52,0,0,6,4,0],["2026-04-07",129,497400,38,64,0,0,0,2,0],["2026-04-07",435,454347,51,46,0,0,0,13,0],["2026-04-07",436,434505,51,46,0,0,0,13,0],["2026-04-07",496,432000,51,9,0,0,7,13,0],["2026-04-07",22,426438,7,1,0,0,0,1,0],["2026-04-07",461,380137,27,135,0,0,0,10,0],["2026-04-07",1101,374400,27,46,0,0,0,10,0],["2026-04-07",1343,360566,38,58,0,0,0,2,0],["2026-04-07",985,328000,27,114,0,0,0,10,0],["2026-04-07",1101,280800,27,46,0,0,0,10,0],["2026-04-07",1101,280800,27,46,0,0,0,10,0],["2026-04-07",1101,280800,27,46,0,0,0,10,0],["2026-04-07",1101,280800,27,46,0,0,0,10,0],["2026-04-07",903,271500,23,100,0,0,0,3,0],["2026-04-07",22,270604,49,1,0,0,0,1,0],["2026-04-07",341,216000,23,1,0,0,0,1,0],["2026-04-07",461,194075,27,135,0,0,0,10,0],["2026-04-07",461,194075,27,135,0,0,0,10,0],["2026-04-07",1083,188004,27,130,0,0,0,10,0],["2026-04-07",1101,187200,27,46,0,0,0,10,0],["2026-04-07",1101,187200,27,46,0,0,0,10,0],["2026-04-07",1101,187200,27,46,0,0,0,10,0],["2026-04-07",1101,187200,27,46,0,0,0,10,0],["2026-04-07",1101,187200,27,46,0,0,0,10,0],["2026-04-07",1101,187200,27,46,0,0,0,10,0],["2026-04-07",1101,187200,27,46,0,0,0,10,0],["2026-04-07",461,186575,27,135,0,0,0,10,0],["2026-04-07",22,182000,28,4,0,0,0,3,0],["2026-04-07",114,182000,40,80,0,0,8,13,0],["2026-04-07",1333,173390,38,135,0,0,0,2,0],["2026-04-07",22,150000,22,98,0,0,0,1,0],["2026-04-07",1218,147950,38,135,0,0,0,2,0],["2026-04-07",696,147875,27,137,0,0,0,10,0],["2026-04-07",22,140000,21,36,0,0,0,6,0],["2026-04-07",820,139500,22,1,0,0,0,1,0],["2026-04-07",22,122500,26,52,0,0,6,4,0],["2026-04-07",22,120000,49,56,0,0,0,1,0],["2026-04-07",22,119300,22,100,0,0,0,3,0],["2026-04-07",22,106658,22,100,0,0,0,3,0],["2026-04-07",22,104421,22,100,0,0,0,3,0],["2026-04-07",22,104421,22,100,0,0,0,3,0],["2026-04-07",660,100000,17,44,0,0,0,1,0],["2026-04-07",22,94806,22,100,0,0,0,3,0],["2026-04-07",1101,93600,27,46,0,0,0,10,0],["2026-04-07",1101,93600,27,46,0,0,0,10,0],["2026-04-07",1101,93600,27,46,0,0,0,10,0],["2026-04-07",1101,93600,27,46,0,0,0,10,0],["2026-04-07",1101,93600,27,46,0,0,0,10,0],["2026-04-07",1101,93600,27,46,0,0,0,10,0],["2026-04-07",1101,93600,27,46,0,0,0,10,0],["2026-04-07",1101,93600,27,46,0,0,0,10,0],["2026-04-07",1101,93600,27,46,0,0,0,10,0],["2026-04-07",1101,93600,27,46,0,0,0,10,0],["2026-04-07",1101,93600,27,46,0,0,0,10,0],["2026-04-07",1101,93600,27,46,0,0,0,10,0],["2026-04-07",1101,93600,27,46,0,0,0,10,0],["2026-04-07",1101,93600,27,46,0,0,0,10,0],["2026-04-07",1101,93600,27,46,0,0,0,10,0],["2026-04-07",1101,93600,27,46,0,0,0,10,0],["2026-04-07",1101,93600,27,46,0,0,0,10,0],["2026-04-07",1101,93600,27,46,0,0,0,10,0],["2026-04-07",1101,93600,27,46,0,0,0,10,0],["2026-04-07",1101,93600,27,46,0,0,0,10,0],["2026-04-07",1101,93600,27,46,0,0,0,10,0],["2026-04-07",1101,93600,27,46,0,0,0,10,0],["2026-04-07",1101,93600,27,46,0,0,0,10,0],["2026-04-07",1101,93600,27,46,0,0,0,10,0],["2026-04-07",1101,93600,27,46,0,0,0,10,0],["2026-04-07",1101,93600,27,46,0,0,0,10,0],["2026-04-07",1101,93600,27,46,0,0,0,10,0],["2026-04-07",1101,93600,27,46,0,0,0,10,0],["2026-04-07",1101,93600,27,46,0,0,0,10,0],["2026-04-07",1101,93600,27,46,0,0,0,10,0],["2026-04-07",1101,93600,27,46,0,0,0,10,0],["2026-04-07",1101,93600,27,46,0,0,0,10,0],["2026-04-07",1101,93600,27,46,0,0,0,10,0],["2026-04-07",1101,93600,27,46,0,0,0,10,0],["2026-04-07",1101,93600,27,46,0,0,0,10,0],["2026-04-07",1101,93600,27,46,0,0,0,10,0],["2026-04-07",1101,93600,27,46,0,0,0,10,0],["2026-04-07",1101,93600,27,46,0,0,0,10,0],["2026-04-07",1101,93600,27,46,0,0,0,10,0],["2026-04-07",1101,93600,27,46,0,0,0,10,0],["2026-04-07",1101,93600,27,46,0,0,0,10,0],["2026-04-07",1101,93600,27,46,0,0,0,10,0],["2026-04-07",1101,93600,27,46,0,0,0,10,0],["2026-04-07",1101,93600,27,46,0,0,0,10,0],["2026-04-07",1101,93600,27,46,0,0,0,10,0],["2026-04-07",1101,93600,27,46,0,0,0,10,0],["2026-04-07",1101,93600,27,46,0,0,0,10,0],["2026-04-07",1101,93600,27,46,0,0,0,10,0],["2026-04-07",1101,93600,27,46,0,0,0,10,0],["2026-04-07",1101,93600,27,46,0,0,0,10,0],["2026-04-07",1101,93600,27,46,0,0,0,10,0],["2026-04-07",1101,93600,27,46,0,0,0,10,0],["2026-04-07",1101,93600,27,46,0,0,0,10,0],["2026-04-07",1101,93600,27,46,0,0,0,10,0],["2026-04-07",1101,93600,27,46,0,0,0,10,0],["2026-04-07",1101,93600,27,46,0,0,0,10,0],["2026-04-07",1101,93600,27,46,0,0,0,10,0],["2026-04-07",1101,93600,27,46,0,0,0,10,0],["2026-04-07",1101,93600,27,46,0,0,0,10,0],["2026-04-07",1101,93600,27,46,0,0,0,10,0],["2026-04-07",1101,93600,27,46,0,0,0,10,0],["2026-04-07",1101,93600,27,46,0,0,0,10,0],["2026-04-07",1101,93600,27,46,0,0,0,10,0],["2026-04-07",1101,93600,27,46,0,0,0,10,0],["2026-04-07",1101,93600,27,46,0,0,0,10,0],["2026-04-07",498,93131,27,19,0,0,0,10,0],["2026-04-07",990,91181,27,38,0,0,0,10,0],["2026-04-07",1282,86500,33,9,0,0,0,1,0],["2026-04-07",795,81500,21,36,0,0,0,6,0],["2026-04-07",22,80000,6,48,0,0,0,1,0],["2026-04-07",22,79050,22,100,0,0,0,3,0],["2026-04-07",1101,78000,27,46,0,0,0,10,0],["2026-04-07",1101,78000,27,46,0,0,0,10,0],["2026-04-07",1101,78000,27,46,0,0,0,10,0],["2026-04-07",1101,78000,27,46,0,0,0,10,0],["2026-04-07",1101,78000,27,46,0,0,0,10,0],["2026-04-07",1101,78000,27,46,0,0,0,10,0],["2026-04-07",22,78000,45,166,0,0,0,1,0],["2026-04-07",439,76000,34,1,0,0,0,11,0],["2026-04-07",0,75475,0,0,0,0,0,0,0],["2026-04-07",496,74000,51,70,0,0,7,7,0],["2026-04-07",1083,72310,27,130,0,0,0,10,0],["2026-04-07",990,71056,27,38,0,0,0,10,0],["2026-04-07",990,71056,27,38,0,0,0,10,0],["2026-04-07",461,70000,27,8,0,0,2,10,0],["2026-04-07",22,69409,22,104,0,0,0,1,0],["2026-04-07",990,68491,27,38,0,0,0,10,0],["2026-04-07",794,66000,21,36,0,0,0,6,0],["2026-04-07",22,60117,22,100,0,0,0,3,0],["2026-04-07",22,60000,6,48,0,0,0,1,0],["2026-04-07",990,59258,27,89,0,0,0,10,0],["2026-04-07",990,59079,27,38,0,0,0,10,0],["2026-04-07",1576,58380,49,54,0,0,6,1,0],["2026-04-07",22,56571,22,104,0,0,0,1,0],["2026-04-07",780,56000,23,100,0,0,0,3,0],["2026-04-07",990,51766,27,38,0,0,0,10,0],["2026-04-07",1464,51693,40,162,0,0,0,13,0],["2026-04-07",820,50000,22,1,0,0,0,1,0],["2026-04-06",582,81570588,34,10,0,0,3,11,0],["2026-04-06",582,29238300,34,10,0,0,3,11,0],["2026-04-06",582,28437630,34,10,0,0,3,11,0],["2026-04-06",582,19159681,34,10,0,0,3,11,0],["2026-04-06",582,3569000,34,10,0,0,3,11,0],["2026-04-03",862,988400,23,105,0,0,0,1,0],["2026-04-03",461,914200,26,1,0,0,0,4,0],["2026-04-03",13,787360,1,12,0,0,0,1,0],["2026-04-03",22,771429,22,91,0,0,0,5,0],["2026-04-03",844,590571,22,91,0,0,0,5,0],["2026-04-03",865,531861,22,101,0,0,0,5,0],["2026-04-03",13,471520,1,12,0,0,0,1,0],["2026-04-03",833,409780,22,99,0,0,0,1,0],["2026-04-03",803,376426,22,99,0,0,0,1,0],["2026-04-03",803,321420,22,99,0,0,0,1,0],["2026-04-03",851,257143,22,101,0,0,0,5,0],["2026-04-03",22,254643,22,99,0,0,0,1,0],["2026-04-03",13,243040,1,12,0,0,0,1,0],["2026-04-03",13,243040,1,12,0,0,0,1,0],["2026-04-03",13,241122,1,12,0,0,0,1,0],["2026-04-03",22,230000,22,99,0,0,0,1,0],["2026-04-03",22,227857,22,101,0,0,0,5,0],["2026-04-03",13,221438,1,12,0,0,0,1,0],["2026-04-03",13,194880,1,12,0,0,0,1,0],["2026-04-03",13,185598,1,12,0,0,0,1,0],["2026-04-03",13,149520,1,12,0,0,0,1,0],["2026-04-03",13,143920,1,12,0,0,0,1,0],["2026-04-03",862,141200,22,105,0,0,0,1,0],["2026-04-03",13,130802,1,12,0,0,0,1,0],["2026-04-03",13,125440,1,12,0,0,0,1,0],["2026-04-03",13,113680,1,12,0,0,0,1,0],["2026-04-03",804,103470,22,99,0,0,0,1,0],["2026-04-03",1132,85400,27,137,0,0,0,10,0],["2026-04-03",13,72240,1,12,0,0,0,1,0],["2026-04-03",13,71680,1,12,0,0,0,1,0],["2026-04-03",22,62857,22,101,0,0,0,5,0],["2026-04-03",851,53571,22,101,0,0,0,5,0],["2026-04-03",13,52640,1,12,0,0,0,1,0],["2026-04-02",1514,34870080,42,165,0,0,0,2,0],["2026-04-02",559,32878323,13,54,0,0,6,2,0],["2026-04-02",982,23924467,27,53,0,0,6,10,0],["2026-04-02",982,22964373,27,53,0,0,6,10,0],["2026-04-02",1514,22136664,42,165,0,0,0,2,0],["2026-04-02",970,7221400,27,46,0,0,0,10,0],["2026-04-02",22,4639461,1,21,0,0,0,0,0],["2026-04-02",1015,4198563,27,46,0,0,7,10,0],["2026-04-02",435,4000000,51,46,0,0,0,13,0],["2026-04-02",22,3900950,1,25,0,0,0,0,0],["2026-04-02",436,3900000,51,46,0,0,0,13,0],["2026-04-02",931,3429100,26,52,0,0,6,4,0],["2026-04-02",22,2996389,1,25,0,0,0,0,0],["2026-04-02",76,2770248,1,21,0,0,0,0,0],["2026-04-02",76,2655263,1,21,0,0,0,0,0],["2026-04-02",22,2605200,39,1,0,0,0,12,0],["2026-04-02",76,2600613,1,21,0,0,0,0,0],["2026-04-02",76,2450034,1,21,0,0,0,0,0],["2026-04-02",766,2433033,21,68,0,0,0,6,0],["2026-04-02",465,2424320,38,52,0,0,6,2,0],["2026-04-02",76,2340471,1,21,0,0,0,0,0],["2026-04-02",76,2236656,1,21,0,0,0,0,0],["2026-04-02",982,2233837,27,53,0,0,6,10,0],["2026-04-02",1340,2233300,38,128,0,0,0,2,0],["2026-04-02",22,2218777,1,25,0,0,0,0,0],["2026-04-02",436,2160000,28,1,0,0,0,3,0],["2026-04-02",22,2035263,1,25,0,0,0,0,0],["2026-04-02",76,1889210,1,21,0,0,0,0,0],["2026-04-02",465,1832880,38,52,0,0,6,2,0],["2026-04-02",76,1670416,1,21,0,0,0,0,0],["2026-04-02",76,1652215,1,21,0,0,0,0,0],["2026-04-02",1340,1466700,38,128,0,0,0,2,0],["2026-04-02",22,1413407,1,25,0,0,0,0,0],["2026-04-02",22,1391636,1,25,0,0,0,0,0],["2026-04-02",76,1304976,1,21,0,0,0,0,0],["2026-04-02",436,1291502,28,1,0,0,0,3,0],["2026-04-02",76,1262208,1,21,0,0,0,0,0],["2026-04-02",76,1180076,1,21,0,0,0,0,0],["2026-04-02",1076,1169000,27,128,0,0,0,10,0],["2026-04-02",22,1097548,1,21,0,0,0,0,0],["2026-04-02",76,1049228,1,21,0,0,0,0,0],["2026-04-02",76,935684,1,21,0,0,0,0,0],["2026-04-02",22,928039,1,21,0,0,0,0,0],["2026-04-02",22,921832,1,25,0,0,0,0,0],["2026-04-02",22,822232,1,21,0,0,0,0,0],["2026-04-02",690,810000,18,10,0,0,3,2,0],["2026-04-02",22,804168,1,21,0,0,0,0,0],["2026-04-02",76,802836,1,21,0,0,0,0,0],["2026-04-02",76,798656,1,21,0,0,0,0,0],["2026-04-02",780,794780,21,19,0,0,0,6,0],["2026-04-02",780,764400,21,19,0,0,0,6,0],["2026-04-02",977,757500,27,46,0,0,0,10,0],["2026-04-02",22,753272,1,21,0,0,0,0,0],["2026-04-02",22,747756,1,25,0,0,0,0,0],["2026-04-02",76,732936,1,21,0,0,0,0,0],["2026-04-02",76,730076,1,21,0,0,0,0,0],["2026-04-02",76,705946,1,21,0,0,0,0,0],["2026-04-02",22,678864,1,21,0,0,0,0,0],["2026-04-02",22,667382,1,21,0,0,0,0,0],["2026-04-02",780,662480,21,19,0,0,0,6,0],["2026-04-02",76,660016,1,21,0,0,0,0,0],["2026-04-02",22,641740,1,21,0,0,0,0,0],["2026-04-02",22,638600,1,21,0,0,0,0,0],["2026-04-02",76,632056,1,21,0,0,0,0,0],["2026-04-02",931,631600,26,52,0,0,6,4,0],["2026-04-02",22,631466,1,21,0,0,0,0,0],["2026-04-02",22,624880,1,21,0,0,0,0,0],["2026-04-02",461,604712,29,145,0,0,0,4,0],["2026-04-02",22,600000,1,21,0,0,0,0,0],["2026-04-02",76,585590,1,21,0,0,0,0,0],["2026-04-02",22,569556,23,8,0,0,2,2,0],["2026-04-02",22,566700,1,21,0,0,0,0,0],["2026-04-02",76,566700,1,21,0,0,0,0,0],["2026-04-02",76,553952,1,21,0,0,0,0,0],["2026-04-02",22,550860,1,25,0,0,0,0,0],["2026-04-02",22,546308,1,25,0,0,0,0,0],["2026-04-02",22,544452,1,21,0,0,0,0,0],["2026-04-02",977,525000,27,52,0,0,6,10,0],["2026-04-02",22,523030,1,21,0,0,0,0,0],["2026-04-02",22,519076,1,21,0,0,0,0,0],["2026-04-02",76,501444,1,21,0,0,0,0,0],["2026-04-02",76,494655,1,21,0,0,0,0,0],["2026-04-02",22,474496,1,21,0,0,0,0,0],["2026-04-02",76,469736,1,21,0,0,0,0,0],["2026-04-02",76,462932,1,21,0,0,0,0,0],["2026-04-02",22,458908,1,25,0,0,0,0,0],["2026-04-02",22,458244,1,25,0,0,0,0,0],["2026-04-02",76,457138,1,21,0,0,0,0,0],["2026-04-02",76,453360,1,21,0,0,0,0,0],["2026-04-02",76,445804,1,21,0,0,0,0,0],["2026-04-02",76,442556,1,21,0,0,0,0,0],["2026-04-02",76,441624,1,21,0,0,0,0,0],["2026-04-02",76,441551,1,21,0,0,0,0,0],["2026-04-02",76,440368,1,21,0,0,0,0,0],["2026-04-02",22,440000,1,21,0,0,0,0,0],["2026-04-02",22,438248,1,25,0,0,0,0,0],["2026-04-02",1494,437500,49,1,0,0,0,1,0],["2026-04-02",76,433464,1,21,0,0,0,0,0],["2026-04-02",76,432912,1,21,0,0,0,0,0],["2026-04-02",76,431232,1,21,0,0,0,0,0],["2026-04-02",22,430152,1,25,0,0,0,0,0],["2026-04-02",22,419876,1,21,0,0,0,0,0],["2026-04-02",22,419360,1,21,0,0,0,0,0],["2026-04-02",22,414916,1,21,0,0,0,0,0],["2026-04-02",22,411305,1,21,0,0,0,0,0],["2026-04-02",76,409000,1,21,0,0,0,0,0],["2026-04-02",22,408760,1,21,0,0,0,0,0],["2026-04-02",465,408240,38,52,0,0,6,2,0],["2026-04-02",22,408036,1,21,0,0,0,0,0],["2026-04-02",76,407708,1,21,0,0,0,0,0],["2026-04-02",76,407708,1,21,0,0,0,0,0],["2026-04-02",76,407708,1,21,0,0,0,0,0],["2026-04-02",22,406484,1,25,0,0,0,0,0],["2026-04-02",76,401260,1,21,0,0,0,0,0],["2026-04-02",76,398000,1,21,0,0,0,0,0],["2026-04-02",76,396696,1,21,0,0,0,0,0],["2026-04-02",76,396692,1,21,0,0,0,0,0],["2026-04-02",76,394276,1,21,0,0,0,0,0],["2026-04-02",22,393212,1,21,0,0,0,0,0],["2026-04-02",76,392912,1,21,0,0,0,0,0],["2026-04-02",22,390856,1,21,0,0,0,0,0],["2026-04-02",975,390000,26,52,0,0,6,4,0],["2026-04-02",76,389608,1,21,0,0,0,0,0],["2026-04-02",22,384000,1,21,0,0,0,0,0],["2026-04-02",76,377800,1,21,0,0,0,0,0],["2026-04-02",76,377800,1,21,0,0,0,0,0],["2026-04-02",22,376792,1,25,0,0,0,0,0],["2026-04-02",22,370244,1,21,0,0,0,0,0],["2026-04-02",22,363384,1,25,0,0,0,0,0],["2026-04-02",76,360288,1,21,0,0,0,0,0],["2026-04-02",76,357308,1,21,0,0,0,0,0],["2026-04-02",1015,356252,27,46,0,0,7,10,0],["2026-04-02",76,355412,1,21,0,0,0,0,0],["2026-04-02",22,353384,1,21,0,0,0,0,0],["2026-04-02",76,352064,1,21,0,0,0,0,0],["2026-04-02",22,351364,1,21,0,0,0,0,0],["2026-04-02",76,350005,1,21,0,0,0,0,0],["2026-04-02",22,340020,1,21,0,0,0,0,0],["2026-04-02",76,338468,1,21,0,0,0,0,0],["2026-04-02",22,337104,1,21,0,0,0,0,0],["2026-04-02",22,336824,1,21,0,0,0,0,0],["2026-04-02",461,336472,29,120,0,0,0,4,0],["2026-04-02",22,334784,1,21,0,0,0,0,0],["2026-04-02",76,334544,1,21,0,0,0,0,0],["2026-04-02",76,332464,1,21,0,0,0,0,0],["2026-04-02",76,330580,1,21,0,0,0,0,0],["2026-04-02",22,330196,1,25,0,0,0,0,0],["2026-04-02",22,328860,1,21,0,0,0,0,0],["2026-04-02",22,328688,1,21,0,0,0,0,0],["2026-04-02",465,325600,38,52,0,0,6,2,0],["2026-04-02",793,325000,21,1,0,0,0,6,0],["2026-04-02",76,324912,1,21,0,0,0,0,0],["2026-04-02",22,324153,1,21,0,0,0,0,0],["2026-04-02",22,317352,1,21,0,0,0,0,0],["2026-04-02",22,313988,1,21,0,0,0,0,0],["2026-04-02",22,313980,1,25,0,0,0,0,0],["2026-04-02",22,313752,1,21,0,0,0,0,0],["2026-04-02",76,312260,1,21,0,0,0,0,0],["2026-04-02",76,312156,1,21,0,0,0,0,0],["2026-04-02",76,308649,1,21,0,0,0,0,0],["2026-04-02",76,307236,1,21,0,0,0,0,0],["2026-04-02",22,306856,1,21,0,0,0,0,0],["2026-04-02",22,306020,1,21,0,0,0,0,0],["2026-04-02",76,304128,1,21,0,0,0,0,0],["2026-04-02",76,302240,1,21,0,0,0,0,0],["2026-04-02",958,300000,26,52,0,0,6,4,0],["2026-04-02",958,300000,26,52,0,0,6,4,0],["2026-04-02",958,300000,26,52,0,0,6,4,0],["2026-04-02",958,300000,26,52,0,0,6,4,0],["2026-04-02",22,298464,1,21,0,0,0,0,0],["2026-04-02",76,297224,1,21,0,0,0,0,0],["2026-04-02",22,294684,1,21,0,0,0,0,0],["2026-04-02",22,294684,1,25,0,0,0,0,0],["2026-04-02",76,294080,1,21,0,0,0,0,0],["2026-04-02",22,289952,1,25,0,0,0,0,0],["2026-04-02",22,289684,1,21,0,0,0,0,0],["2026-04-02",76,286068,1,21,0,0,0,0,0],["2026-04-02",76,284732,1,21,0,0,0,0,0],["2026-04-02",76,279572,1,21,0,0,0,0,0],["2026-04-02",22,279572,1,25,0,0,0,0,0],["2026-04-02",76,277696,1,21,0,0,0,0,0],["2026-04-02",22,276864,1,25,0,0,0,0,0],["2026-04-02",22,276840,1,25,0,0,0,0,0],["2026-04-02",76,275796,1,21,0,0,0,0,0],["2026-04-02",76,274532,1,21,0,0,0,0,0],["2026-04-02",22,273148,1,21,0,0,0,0,0],["2026-04-02",22,272016,1,21,0,0,0,0,0],["2026-04-02",22,268240,1,21,0,0,0,0,0],["2026-04-02",76,267612,1,21,0,0,0,0,0],["2026-04-02",76,264836,1,21,0,0,0,0,0],["2026-04-02",22,263152,1,21,0,0,0,0,0],["2026-04-02",76,263020,1,21,0,0,0,0,0],["2026-04-02",22,258408,1,25,0,0,0,0,0],["2026-04-02",22,258408,1,25,0,0,0,0,0],["2026-04-02",76,258384,1,21,0,0,0,0,0],["2026-04-02",76,258384,1,21,0,0,0,0,0],["2026-04-02",76,257044,1,21,0,0,0,0,0],["2026-04-02",76,256996,1,21,0,0,0,0,0],["2026-04-02",76,256904,1,21,0,0,0,0,0],["2026-04-02",22,256904,1,25,0,0,0,0,0],["2026-04-02",22,253128,1,25,0,0,0,0,0],["2026-04-02",76,253128,1,21,0,0,0,0,0],["2026-04-02",76,253128,1,21,0,0,0,0,0],["2026-04-02",22,253128,1,25,0,0,0,0,0],["2026-04-02",22,252586,1,21,0,0,0,0,0],["2026-04-02",76,251236,1,21,0,0,0,0,0],["2026-04-02",76,251236,1,21,0,0,0,0,0],["2026-04-02",22,250528,1,25,0,0,0,0,0],["2026-04-02",22,249808,1,21,0,0,0,0,0],["2026-04-02",76,249348,1,21,0,0,0,0,0],["2026-04-02",76,249348,1,21,0,0,0,0,0],["2026-04-02",22,249348,1,25,0,0,0,0,0],["2026-04-02",76,249348,1,21,0,0,0,0,0],["2026-04-02",22,249348,1,25,0,0,0,0,0],["2026-04-02",76,249348,1,21,0,0,0,0,0],["2026-04-02",22,244544,1,25,0,0,0,0,0],["2026-04-02",22,241921,1,21,0,0,0,0,0],["2026-04-02",76,241792,1,21,0,0,0,0,0],["2026-04-02",22,240964,1,21,0,0,0,0,0],["2026-04-02",76,239308,1,21,0,0,0,0,0],["2026-04-02",76,238140,1,21,0,0,0,0,0],["2026-04-02",76,238140,1,21,0,0,0,0,0],["2026-04-02",76,238016,1,21,0,0,0,0,0],["2026-04-02",22,237436,1,21,0,0,0,0,0],["2026-04-02",76,234756,1,21,0,0,0,0,0],["2026-04-02",76,234236,1,21,0,0,0,0,0],["2026-04-02",22,232360,1,21,0,0,0,0,0],["2026-04-02",76,231080,1,21,0,0,0,0,0],["2026-04-02",76,229196,1,21,0,0,0,0,0],["2026-04-02",22,228492,1,21,0,0,0,0,0],["2026-04-02",22,227180,1,21,0,0,0,0,0],["2026-04-02",76,226680,1,21,0,0,0,0,0],["2026-04-02",22,226680,1,21,0,0,0,0,0],["2026-04-02",22,226680,1,25,0,0,0,0,0],["2026-04-02",22,226680,1,25,0,0,0,0,0],["2026-04-02",22,226680,1,25,0,0,0,0,0],["2026-04-02",76,226680,1,21,0,0,0,0,0],["2026-04-02",22,226088,1,21,0,0,0,0,0],["2026-04-02",22,225601,1,25,0,0,0,0,0],["2026-04-02",76,225152,1,21,0,0,0,0,0],["2026-04-02",22,222632,1,21,0,0,0,0,0],["2026-04-02",76,221472,1,21,0,0,0,0,0],["2026-04-02",22,219184,1,21,0,0,0,0,0],["2026-04-02",76,217708,1,21,0,0,0,0,0],["2026-04-02",76,216384,1,21,0,0,0,0,0],["2026-04-02",22,215348,1,25,0,0,0,0,0],["2026-04-02",22,215348,1,25,0,0,0,0,0],["2026-04-02",236,213813,1,12,0,0,0,1,0],["2026-04-02",829,211900,23,100,0,0,0,3,0],["2026-04-02",22,211568,1,25,0,0,0,0,0],["2026-04-02",76,211568,1,21,0,0,0,0,0],["2026-04-02",76,211568,1,21,0,0,0,0,0],["2026-04-02",22,211568,1,21,0,0,0,0,0],["2026-04-02",22,211488,1,21,0,0,0,0,0],["2026-04-02",76,210424,1,21,0,0,0,0,0],["2026-04-02",22,210238,1,25,0,0,0,0,0],["2026-04-02",76,209344,1,21,0,0,0,0,0],["2026-04-02",76,209236,1,21,0,0,0,0,0],["2026-04-02",76,208457,1,21,0,0,0,0,0],["2026-04-02",76,207792,1,21,0,0,0,0,0],["2026-04-02",22,207648,1,25,0,0,0,0,0],["2026-04-02",22,207648,1,25,0,0,0,0,0],["2026-04-02",22,206412,1,25,0,0,0,0,0],["2026-04-02",76,205900,1,21,0,0,0,0,0],["2026-04-02",76,205636,1,21,0,0,0,0,0],["2026-04-02",76,205636,1,21,0,0,0,0,0],["2026-04-02",22,205140,1,21,0,0,0,0,0],["2026-04-02",76,205100,1,21,0,0,0,0,0],["2026-04-02",76,204012,1,21,0,0,0,0,0],["2026-04-02",22,203200,1,21,0,0,0,0,0],["2026-04-02",22,203032,1,25,0,0,0,0,0],["2026-04-02",22,203016,1,25,0,0,0,0,0],["2026-04-02",78,202598,1,25,0,0,0,0,0],["2026-04-02",22,201712,1,25,0,0,0,0,0],["2026-04-02",76,201620,1,21,0,0,0,0,0],["2026-04-02",236,200587,1,12,0,0,0,1,0],["2026-04-02",461,200000,29,147,0,0,0,4,0],["2026-04-02",76,199132,1,21,0,0,0,0,0],["2026-04-02",22,199132,1,25,0,0,0,0,0],["2026-04-02",245,198426,21,19,0,0,0,6,0],["2026-04-02",76,198404,1,21,0,0,0,0,0],["2026-04-02",76,197968,1,21,0,0,0,0,0],["2026-04-02",120,197120,1,12,0,0,0,1,0],["2026-04-02",76,196792,1,21,0,0,0,0,0],["2026-04-02",22,196456,1,21,0,0,0,0,0],["2026-04-02",76,196456,1,21,0,0,0,0,0],["2026-04-02",22,196456,1,21,0,0,0,0,0],["2026-04-02",76,196456,1,21,0,0,0,0,0],["2026-04-02",236,196143,1,12,0,0,0,1,0],["2026-04-02",76,195804,1,21,0,0,0,0,0],["2026-04-02",76,195708,1,21,0,0,0,0,0],["2026-04-02",76,195444,1,21,0,0,0,0,0],["2026-04-02",120,194880,1,12,0,0,0,1,0],["2026-04-02",76,192680,1,21,0,0,0,0,0],["2026-04-02",76,192628,1,21,0,0,0,0,0],["2026-04-02",76,192392,1,21,0,0,0,0,0],["2026-04-02",76,191480,1,21,0,0,0,0,0],["2026-04-02",76,190244,1,21,0,0,0,0,0],["2026-04-02",76,190100,1,21,0,0,0,0,0],["2026-04-02",22,189640,1,21,0,0,0,0,0],["2026-04-02",22,189192,1,25,0,0,0,0,0],["2026-04-02",22,189176,1,25,0,0,0,0,0],["2026-04-02",22,188900,1,21,0,0,0,0,0],["2026-04-02",76,188900,1,21,0,0,0,0,0],["2026-04-02",76,187012,1,21,0,0,0,0,0],["2026-04-02",76,187012,1,21,0,0,0,0,0],["2026-04-02",22,186800,1,21,0,0,0,0,0],["2026-04-02",22,186264,1,21,0,0,0,0,0],["2026-04-02",76,185124,1,21,0,0,0,0,0],["2026-04-02",76,185124,1,21,0,0,0,0,0],["2026-04-02",76,185124,1,21,0,0,0,0,0],["2026-04-02",22,184576,1,21,0,0,0,0,0],["2026-04-02",22,184576,1,25,0,0,0,0,0],["2026-04-02",22,184560,1,21,0,0,0,0,0],["2026-04-02",22,184560,1,21,0,0,0,0,0],["2026-04-02",120,183680,1,12,0,0,0,1,0],["2026-04-02",120,183680,1,12,0,0,0,1,0],["2026-04-02",120,183680,1,12,0,0,0,1,0],["2026-04-02",76,182268,1,21,0,0,0,0,0],["2026-04-02",22,182020,1,25,0,0,0,0,0],["2026-04-02",22,181344,1,21,0,0,0,0,0],["2026-04-02",76,181344,1,21,0,0,0,0,0],["2026-04-02",22,181344,1,25,0,0,0,0,0],["2026-04-02",76,181344,1,21,0,0,0,0,0],["2026-04-02",236,179797,1,12,0,0,0,1,0],["2026-04-02",76,179456,1,21,0,0,0,0,0],["2026-04-02",22,178515,1,25,0,0,0,0,0],["2026-04-02",76,177640,1,21,0,0,0,0,0],["2026-04-02",76,176364,1,21,0,0,0,0,0],["2026-04-02",76,176224,1,21,0,0,0,0,0],["2026-04-02",22,175636,1,21,0,0,0,0,0],["2026-04-02",22,175348,1,25,0,0,0,0,0],["2026-04-02",76,175332,1,21,0,0,0,0,0],["2026-04-02",76,174944,1,21,0,0,0,0,0],["2026-04-02",76,174544,1,21,0,0,0,0,0],["2026-04-02",22,173788,1,25,0,0,0,0,0],["2026-04-02",22,173788,1,21,0,0,0,0,0],["2026-04-02",76,173788,1,21,0,0,0,0,0],["2026-04-02",76,173788,1,21,0,0,0,0,0],["2026-04-02",76,173788,1,21,0,0,0,0,0],["2026-04-02",76,173688,1,21,0,0,0,0,0],["2026-04-02",727,173203,38,52,0,0,6,2,0],["2026-04-02",76,173076,1,21,0,0,0,0,0],["2026-04-02",120,172480,1,12,0,0,0,1,0],["2026-04-02",120,172480,1,12,0,0,0,1,0],["2026-04-02",120,172480,1,12,0,0,0,1,0],["2026-04-02",120,172480,1,12,0,0,0,1,0],["2026-04-02",120,172480,1,12,0,0,0,1,0],["2026-04-02",120,172480,1,12,0,0,0,1,0],["2026-04-02",76,172196,1,21,0,0,0,0,0],["2026-04-02",76,171900,1,21,0,0,0,0,0],["2026-04-02",76,170012,1,21,0,0,0,0,0],["2026-04-02",76,169860,1,21,0,0,0,0,0],["2026-04-02",22,168636,1,21,0,0,0,0,0],["2026-04-02",22,168120,1,21,0,0,0,0,0],["2026-04-02",76,167980,1,21,0,0,0,0,0],["2026-04-02",76,167348,1,21,0,0,0,0,0],["2026-04-02",76,167100,1,21,0,0,0,0,0],["2026-04-02",76,166232,1,21,0,0,0,0,0],["2026-04-02",22,166232,1,25,0,0,0,0,0],["2026-04-02",76,166232,1,21,0,0,0,0,0],["2026-04-02",76,166232,1,21,0,0,0,0,0],["2026-04-02",22,166232,1,21,0,0,0,0,0],["2026-04-02",22,165100,1,21,0,0,0,0,0],["2026-04-02",76,164980,1,21,0,0,0,0,0],["2026-04-02",76,164504,1,21,0,0,0,0,0],["2026-04-02",76,164344,1,21,0,0,0,0,0],["2026-04-02",22,163908,1,25,0,0,0,0,0],["2026-04-02",76,163564,1,21,0,0,0,0,0],["2026-04-02",76,162788,1,21,0,0,0,0,0],["2026-04-02",76,162776,1,21,0,0,0,0,0],["2026-04-02",76,162456,1,21,0,0,0,0,0],["2026-04-02",76,162456,1,21,0,0,0,0,0],["2026-04-02",76,162176,1,21,0,0,0,0,0],["2026-04-02",22,161492,1,21,0,0,0,0,0],["2026-04-02",76,161492,1,21,0,0,0,0,0],["2026-04-02",22,160500,1,25,0,0,0,0,0],["2026-04-02",76,160104,1,21,0,0,0,0,0],["2026-04-02",76,158988,1,21,0,0,0,0,0],["2026-04-02",76,158676,1,21,0,0,0,0,0],["2026-04-02",76,158676,1,21,0,0,0,0,0],["2026-04-02",22,158676,1,25,0,0,0,0,0],["2026-04-02",22,158676,1,25,0,0,0,0,0],["2026-04-02",76,158488,1,21,0,0,0,0,0],["2026-04-02",22,158400,1,25,0,0,0,0,0],["2026-04-02",76,158328,1,21,0,0,0,0,0],["2026-04-02",76,157960,1,21,0,0,0,0,0],["2026-04-02",76,157885,1,21,0,0,0,0,0],["2026-04-02",76,157344,1,21,0,0,0,0,0],["2026-04-02",22,156888,1,25,0,0,0,0,0],["2026-04-02",76,156876,1,21,0,0,0,0,0],["2026-04-02",22,156876,1,25,0,0,0,0,0],["2026-04-02",76,156852,1,21,0,0,0,0,0],["2026-04-02",120,156800,1,12,0,0,0,1,0],["2026-04-02",120,156800,1,12,0,0,0,1,0],["2026-04-02",120,156800,1,12,0,0,0,1,0],["2026-04-02",236,156800,1,12,0,0,0,1,0],["2026-04-02",22,156800,1,25,0,0,0,0,0],["2026-04-02",76,156760,1,21,0,0,0,0,0],["2026-04-02",76,156276,1,21,0,0,0,0,0],["2026-04-02",76,155224,1,21,0,0,0,0,0],["2026-04-02",22,155200,1,21,0,0,0,0,0],["2026-04-02",120,154560,1,12,0,0,0,1,0],["2026-04-02",76,153944,1,21,0,0,0,0,0],["2026-04-02",76,153008,1,21,0,0,0,0,0],["2026-04-02",76,152820,1,21,0,0,0,0,0],["2026-04-02",76,152000,1,21,0,0,0,0,0],["2026-04-02",22,151920,1,21,0,0,0,0,0],["2026-04-02",76,151120,1,21,0,0,0,0,0],["2026-04-02",76,151120,1,21,0,0,0,0,0],["2026-04-02",76,151120,1,21,0,0,0,0,0],["2026-04-02",76,151120,1,21,0,0,0,0,0],["2026-04-02",76,151120,1,21,0,0,0,0,0],["2026-04-02",78,150179,1,25,0,0,0,0,0],["2026-04-02",76,150036,1,21,0,0,0,0,0],["2026-04-02",22,148500,1,21,0,0,0,0,0],["2026-04-02",76,147876,1,21,0,0,0,0,0],["2026-04-02",22,147660,1,25,0,0,0,0,0],["2026-04-02",22,147648,1,25,0,0,0,0,0],["2026-04-02",22,147648,1,21,0,0,0,0,0],["2026-04-02",22,147508,1,25,0,0,0,0,0],["2026-04-02",76,147344,1,21,0,0,0,0,0],["2026-04-02",76,147092,1,21,0,0,0,0,0],["2026-04-02",22,145872,1,25,0,0,0,0,0],["2026-04-02",76,145452,1,21,0,0,0,0,0],["2026-04-02",461,145138,27,120,0,0,0,10,0],["2026-04-02",22,144664,1,21,0,0,0,0,0],["2026-04-02",76,144260,1,21,0,0,0,0,0],["2026-04-02",76,144144,1,21,0,0,0,0,0],["2026-04-02",76,143564,1,21,0,0,0,0,0],["2026-04-02",76,143564,1,21,0,0,0,0,0],["2026-04-02",120,143360,1,12,0,0,0,1,0],["2026-04-02",120,143360,1,12,0,0,0,1,0],["2026-04-02",22,143276,1,25,0,0,0,0,0],["2026-04-02",76,143036,1,21,0,0,0,0,0],["2026-04-02",22,141724,1,25,0,0,0,0,0],["2026-04-02",76,141500,1,21,0,0,0,0,0],["2026-04-02",76,140988,1,28,0,0,0,1,0],["2026-04-02",76,140476,1,21,0,0,0,0,0],["2026-04-02",22,140340,1,25,0,0,0,0,0],["2026-04-02",76,140336,1,21,0,0,0,0,0],["2026-04-02",1091,140200,51,16,0,0,0,13,0],["2026-04-02",22,140000,39,1,0,0,0,12,0],["2026-04-02",22,139788,1,25,0,0,0,0,0],["2026-04-02",76,139788,1,21,0,0,0,0,0],["2026-04-02",22,138972,1,25,0,0,0,0,0],["2026-04-02",22,138420,1,21,0,0,0,0,0],["2026-04-02",22,138420,1,21,0,0,0,0,0],["2026-04-02",120,137760,1,12,0,0,0,1,0],["2026-04-02",120,137760,1,12,0,0,0,1,0],["2026-04-02",120,137760,1,12,0,0,0,1,0],["2026-04-02",76,137520,1,21,0,0,0,0,0],["2026-04-02",78,136416,1,21,0,0,0,0,0],["2026-04-02",76,136216,1,21,0,0,0,0,0],["2026-04-02",22,136008,1,21,0,0,0,0,0],["2026-04-02",76,136008,1,21,0,0,0,0,0],["2026-04-02",22,136008,1,21,0,0,0,0,0],["2026-04-02",76,136008,1,21,0,0,0,0,0],["2026-04-02",76,136008,1,21,0,0,0,0,0],["2026-04-02",22,136008,1,25,0,0,0,0,0],["2026-04-02",22,136008,1,25,0,0,0,0,0],["2026-04-02",76,135120,1,21,0,0,0,0,0],["2026-04-02",76,134660,1,21,0,0,0,0,0],["2026-04-02",120,134400,1,12,0,0,0,1,0],["2026-04-02",120,134400,1,12,0,0,0,1,0],["2026-04-02",120,134400,1,12,0,0,0,1,0],["2026-04-02",76,134120,1,21,0,0,0,0,0],["2026-04-02",76,134084,1,21,0,0,0,0,0],["2026-04-02",76,134084,1,21,0,0,0,0,0],["2026-04-02",76,134084,1,21,0,0,0,0,0],["2026-04-02",76,133816,1,21,0,0,0,0,0],["2026-04-02",76,133536,1,21,0,0,0,0,0],["2026-04-02",76,133508,1,21,0,0,0,0,0],["2026-04-02",22,133356,1,21,0,0,0,0,0],["2026-04-02",120,133345,1,12,0,0,0,1,0],["2026-04-02",76,133113,1,21,0,0,0,0,0],["2026-04-02",22,132860,1,25,0,0,0,0,0],["2026-04-02",76,132812,1,21,0,0,0,0,0],["2026-04-02",76,132292,1,21,0,0,0,0,0],["2026-04-02",76,132232,1,21,0,0,0,0,0],["2026-04-02",22,132232,1,25,0,0,0,0,0],["2026-04-02",76,132232,1,21,0,0,0,0,0],["2026-04-02",120,132160,1,12,0,0,0,1,0],["2026-04-02",120,132160,1,12,0,0,0,1,0],["2026-04-02",143,132160,1,12,0,0,0,1,0],["2026-04-02",22,132012,1,21,0,0,0,0,0],["2026-04-02",76,131292,1,21,0,0,0,0,0],["2026-04-02",76,131104,1,21,0,0,0,0,0],["2026-04-02",76,130832,1,21,0,0,0,0,0],["2026-04-02",793,130000,21,1,0,0,0,6,0],["2026-04-02",76,129584,1,21,0,0,0,0,0],["2026-04-02",22,129204,1,21,0,0,0,0,0],["2026-04-02",76,129192,1,21,0,0,0,0,0],["2026-04-02",22,129192,1,25,0,0,0,0,0],["2026-04-02",22,129192,1,25,0,0,0,0,0],["2026-04-02",76,128896,1,21,0,0,0,0,0],["2026-04-02",76,128484,1,21,0,0,0,0,0],["2026-04-02",76,128452,1,21,0,0,0,0,0],["2026-04-02",76,128452,1,21,0,0,0,0,0],["2026-04-02",76,128452,1,21,0,0,0,0,0],["2026-04-02",76,128452,1,21,0,0,0,0,0],["2026-04-02",120,127641,1,12,0,0,0,1,0],["2026-04-02",76,127508,1,21,0,0,0,0,0],["2026-04-02",22,127000,1,21,0,0,0,0,0],["2026-04-02",22,126744,1,21,0,0,0,0,0],["2026-04-02",76,126100,1,21,0,0,0,0,0],["2026-04-02",120,125440,1,12,0,0,0,1,0],["2026-04-02",120,125440,1,12,0,0,0,1,0],["2026-04-02",120,125440,1,12,0,0,0,1,0],["2026-04-02",120,125440,1,12,0,0,0,1,0],["2026-04-02",120,125440,1,12,0,0,0,1,0],["2026-04-02",120,125440,1,12,0,0,0,1,0],["2026-04-02",120,125440,1,12,0,0,0,1,0],["2026-04-02",22,124676,1,21,0,0,0,0,0],["2026-04-02",22,124676,1,21,0,0,0,0,0],["2026-04-02",76,124676,1,21,0,0,0,0,0],["2026-04-02",22,124540,1,25,0,0,0,0,0],["2026-04-02",120,124320,1,12,0,0,0,1,0],["2026-04-02",120,124320,1,12,0,0,0,1,0],["2026-04-02",143,123760,1,12,0,0,0,1,0],["2026-04-02",120,123277,1,12,0,0,0,1,0],["2026-04-02",76,121600,1,21,0,0,0,0,0],["2026-04-02",76,121532,1,21,0,0,0,0,0],["2026-04-02",76,121500,1,21,0,0,0,0,0],["2026-04-02",120,121394,1,12,0,0,0,1,0],["2026-04-02",76,120896,1,21,0,0,0,0,0],["2026-04-02",22,120896,1,21,0,0,0,0,0],["2026-04-02",22,120896,1,25,0,0,0,0,0],["2026-04-02",22,120896,1,21,0,0,0,0,0],["2026-04-02",76,120896,1,21,0,0,0,0,0],["2026-04-02",22,120896,1,25,0,0,0,0,0],["2026-04-02",22,120896,1,25,0,0,0,0,0],["2026-04-02",22,120896,1,25,0,0,0,0,0],["2026-04-02",22,120896,1,25,0,0,0,0,0],["2026-04-02",76,120536,1,21,0,0,0,0,0],["2026-04-02",22,119964,1,25,0,0,0,0,0],["2026-04-02",76,119008,1,21,0,0,0,0,0],["2026-04-02",76,119008,1,21,0,0,0,0,0],["2026-04-02",76,117820,1,21,0,0,0,0,0],["2026-04-02",120,117738,1,12,0,0,0,1,0],["2026-04-02",76,117212,1,21,0,0,0,0,0],["2026-04-02",76,117120,1,21,0,0,0,0,0],["2026-04-02",1196,116800,42,1,0,0,7,2,0],["2026-04-02",76,115784,1,21,0,0,0,0,0],["2026-04-02",76,114784,1,21,0,0,0,0,0],["2026-04-02",76,114732,1,21,0,0,0,0,0],["2026-04-02",120,114322,1,12,0,0,0,1,0],["2026-04-02",76,113808,1,21,0,0,0,0,0],["2026-04-02",76,113420,1,21,0,0,0,0,0],["2026-04-02",76,113340,1,21,0,0,0,0,0],["2026-04-02",22,113340,1,25,0,0,0,0,0],["2026-04-02",76,113340,1,21,0,0,0,0,0],["2026-04-02",76,113340,1,21,0,0,0,0,0],["2026-04-02",76,113044,1,21,0,0,0,0,0],["2026-04-02",76,113044,1,21,0,0,0,0,0],["2026-04-02",76,110904,1,21,0,0,0,0,0],["2026-04-02",22,110748,1,25,0,0,0,0,0],["2026-04-02",76,110736,1,21,0,0,0,0,0],["2026-04-02",76,110108,1,21,0,0,0,0,0],["2026-04-02",76,109772,1,21,0,0,0,0,0],["2026-04-02",76,109564,1,21,0,0,0,0,0],["2026-04-02",22,109560,1,25,0,0,0,0,0],["2026-04-02",22,109492,1,25,0,0,0,0,0],["2026-04-02",76,109228,1,21,0,0,0,0,0],["2026-04-02",76,109184,1,21,0,0,0,0,0],["2026-04-02",76,108748,1,21,0,0,0,0,0],["2026-04-02",76,108708,1,21,0,0,0,0,0],["2026-04-02",120,108509,1,12,0,0,0,1,0],["2026-04-02",76,108064,1,21,0,0,0,0,0],["2026-04-02",76,107828,1,21,0,0,0,0,0],["2026-04-02",22,107672,1,25,0,0,0,0,0],["2026-04-02",76,106343,1,21,0,0,0,0,0],["2026-04-02",76,106124,1,21,0,0,0,0,0],["2026-04-02",22,105796,1,25,0,0,0,0,0],["2026-04-02",76,105784,1,21,0,0,0,0,0],["2026-04-02",76,105784,1,21,0,0,0,0,0],["2026-04-02",76,105784,1,21,0,0,0,0,0],["2026-04-02",76,105784,1,21,0,0,0,0,0],["2026-04-02",76,105784,1,21,0,0,0,0,0],["2026-04-02",22,105784,1,21,0,0,0,0,0],["2026-04-02",22,105784,1,25,0,0,0,0,0],["2026-04-02",76,105784,1,21,0,0,0,0,0],["2026-04-02",22,103896,1,21,0,0,0,0,0],["2026-04-02",22,103824,1,21,0,0,0,0,0],["2026-04-02",76,103696,1,21,0,0,0,0,0],["2026-04-02",22,103276,1,25,0,0,0,0,0],["2026-04-02",942,102880,27,46,0,0,0,10,0],["2026-04-02",76,102804,1,21,0,0,0,0,0],["2026-04-02",22,102553,1,25,0,0,0,0,0],["2026-04-02",22,101508,1,21,0,0,0,0,0],["2026-04-02",76,101237,1,21,0,0,0,0,0],["2026-04-02",76,100880,1,21,0,0,0,0,0],["2026-04-02",76,100760,1,21,0,0,0,0,0],["2026-04-02",461,100000,29,147,0,0,0,4,0],["2026-04-02",22,99928,1,21,0,0,0,0,0],["2026-04-02",120,98824,1,12,0,0,0,1,0],["2026-04-02",22,98614,1,25,0,0,0,0,0],["2026-04-02",78,98500,4,38,0,0,0,1,0],["2026-04-02",76,98228,1,21,0,0,0,0,0],["2026-04-02",76,94992,1,21,0,0,0,0,0],["2026-04-02",76,94452,1,21,0,0,0,0,0],["2026-04-02",76,94452,1,21,0,0,0,0,0],["2026-04-02",143,94279,1,12,0,0,0,1,0],["2026-04-02",76,94128,1,21,0,0,0,0,0],["2026-04-02",22,93832,1,25,0,0,0,0,0],["2026-04-02",76,92972,1,21,0,0,0,0,0],["2026-04-02",76,92700,1,21,0,0,0,0,0],["2026-04-02",76,92560,1,21,0,0,0,0,0],["2026-04-02",22,92560,1,25,0,0,0,0,0],["2026-04-02",22,92560,1,25,0,0,0,0,0],["2026-04-02",22,92560,1,25,0,0,0,0,0],["2026-04-02",143,91805,1,12,0,0,0,1,0],["2026-04-02",76,91428,1,21,0,0,0,0,0],["2026-04-02",143,90720,1,12,0,0,0,1,0],["2026-04-02",76,90672,1,21,0,0,0,0,0],["2026-04-02",22,90672,1,21,0,0,0,0,0],["2026-04-02",76,90672,1,21,0,0,0,0,0],["2026-04-02",120,90478,1,12,0,0,0,1,0],["2026-04-02",236,89600,1,12,0,0,0,1,0],["2026-04-02",76,88396,1,21,0,0,0,0,0],["2026-04-02",120,87920,1,12,0,0,0,1,0],["2026-04-02",22,87668,1,21,0,0,0,0,0],["2026-04-02",78,86900,1,25,0,0,0,0,0],["2026-04-02",76,86896,1,21,0,0,0,0,0],["2026-04-02",76,86896,1,21,0,0,0,0,0],["2026-04-02",22,86896,1,25,0,0,0,0,0],["2026-04-02",461,85000,50,1,0,0,0,1,0],["2026-04-02",245,84500,49,54,0,0,6,1,0],["2026-04-02",76,84276,1,21,0,0,0,0,0],["2026-04-02",76,83612,1,21,0,0,0,0,0],["2026-04-02",76,83116,1,21,0,0,0,0,0],["2026-04-02",76,83116,1,21,0,0,0,0,0],["2026-04-02",76,83000,1,21,0,0,0,0,0],["2026-04-02",76,82356,1,21,0,0,0,0,0],["2026-04-02",120,81682,1,12,0,0,0,1,0],["2026-04-02",22,81228,1,21,0,0,0,0,0],["2026-04-02",120,79908,1,12,0,0,0,1,0],["2026-04-02",120,79908,1,12,0,0,0,1,0],["2026-04-02",76,79356,1,21,0,0,0,0,0],["2026-04-02",76,79340,1,21,0,0,0,0,0],["2026-04-02",22,79340,1,25,0,0,0,0,0],["2026-04-02",120,78400,1,12,0,0,0,1,0],["2026-04-02",803,78107,22,100,0,0,0,3,0],["2026-04-02",76,77884,1,21,0,0,0,0,0],["2026-04-02",22,77472,1,25,0,0,0,0,0],["2026-04-02",76,77084,1,21,0,0,0,0,0],["2026-04-02",22,77072,1,21,0,0,0,0,0],["2026-04-02",120,76720,1,12,0,0,0,1,0],["2026-04-02",76,76080,1,21,0,0,0,0,0],["2026-04-02",76,76080,1,21,0,0,0,0,0],["2026-04-02",76,76080,1,21,0,0,0,0,0],["2026-04-02",76,76080,1,21,0,0,0,0,0],["2026-04-02",76,75560,1,21,0,0,0,0,0],["2026-04-02",76,75560,1,21,0,0,0,0,0],["2026-04-02",76,75560,1,21,0,0,0,0,0],["2026-04-02",76,75560,1,21,0,0,0,0,0],["2026-04-02",76,75540,1,21,0,0,0,0,0],["2026-04-02",76,74856,1,21,0,0,0,0,0],["2026-04-02",22,72800,1,25,0,0,0,0,0],["2026-04-02",22,72404,1,21,0,0,0,0,0],["2026-04-02",76,68872,1,21,0,0,0,0,0],["2026-04-02",76,68004,1,21,0,0,0,0,0],["2026-04-02",76,68004,1,21,0,0,0,0,0],["2026-04-02",22,67688,1,25,0,0,0,0,0],["2026-04-02",76,66600,1,21,0,0,0,0,0],["2026-04-02",22,66220,1,25,0,0,0,0,0],["2026-04-02",22,64600,1,25,0,0,0,0,0],["2026-04-02",22,64596,1,21,0,0,0,0,0],["2026-04-02",143,64575,1,12,0,0,0,1,0],["2026-04-02",22,64452,1,21,0,0,0,0,0],["2026-04-02",76,64228,1,21,0,0,0,0,0],["2026-04-02",76,64228,1,21,0,0,0,0,0],["2026-04-02",22,64000,1,21,0,0,0,0,0],["2026-04-02",76,63080,1,21,0,0,0,0,0],["2026-04-02",120,62720,1,12,0,0,0,1,0],["2026-04-02",120,62720,1,12,0,0,0,1,0],["2026-04-02",120,62720,1,12,0,0,0,1,0],["2026-04-02",120,62362,1,12,0,0,0,1,0],["2026-04-02",76,61660,1,21,0,0,0,0,0],["2026-04-02",22,61660,1,25,0,0,0,0,0],["2026-04-02",76,61660,1,21,0,0,0,0,0],["2026-04-02",120,60480,1,12,0,0,0,1,0],["2026-04-02",120,60480,1,12,0,0,0,1,0],["2026-04-02",120,60480,1,12,0,0,0,1,0],["2026-04-02",120,60480,1,12,0,0,0,1,0],["2026-04-02",76,60448,1,21,0,0,0,0,0],["2026-04-02",22,60440,1,21,0,0,0,0,0],["2026-04-02",822,60000,22,100,0,0,0,3,0],["2026-04-02",143,59857,1,12,0,0,0,1,0],["2026-04-02",1576,58380,49,54,0,0,6,1,0],["2026-04-02",1576,58380,49,54,0,0,6,1,0],["2026-04-02",1576,58380,49,54,0,0,6,1,0],["2026-04-02",1576,58380,49,54,0,0,6,1,0],["2026-04-02",1576,58380,49,54,0,0,6,1,0],["2026-04-02",1576,58380,49,54,0,0,6,1,0],["2026-04-02",1576,58380,49,54,0,0,6,1,0],["2026-04-02",1576,58380,49,54,0,0,6,1,0],["2026-04-02",1576,58380,49,54,0,0,6,1,0],["2026-04-02",1576,58380,49,54,0,0,6,1,0],["2026-04-02",22,58356,1,21,0,0,0,0,0],["2026-04-02",22,58220,1,25,0,0,0,0,0],["2026-04-02",76,57372,1,21,0,0,0,0,0],["2026-04-02",76,57372,1,21,0,0,0,0,0],["2026-04-02",22,56000,1,21,0,0,0,0,0],["2026-04-02",22,55368,1,21,0,0,0,0,0],["2026-04-02",143,54732,1,12,0,0,0,1,0],["2026-04-02",76,54452,1,21,0,0,0,0,0],["2026-04-02",76,54452,1,21,0,0,0,0,0],["2026-04-02",76,54452,1,21,0,0,0,0,0],["2026-04-02",22,53720,1,25,0,0,0,0,0],["2026-04-02",22,53228,1,25,0,0,0,0,0],["2026-04-02",829,53113,23,100,0,0,0,3,0],["2026-04-02",76,53060,1,21,0,0,0,0,0],["2026-04-02",22,52892,1,21,0,0,0,0,0],["2026-04-02",76,52884,1,21,0,0,0,0,0],["2026-04-02",76,52756,1,21,0,0,0,0,0],["2026-04-02",76,52628,1,21,0,0,0,0,0],["2026-04-02",143,52576,1,12,0,0,0,1,0],["2026-04-02",777,52500,27,30,0,0,0,10,0],["2026-04-02",777,52500,27,79,0,0,0,10,0],["2026-04-02",777,52500,27,79,0,0,0,10,0],["2026-04-02",777,52500,29,46,0,0,0,4,0],["2026-04-02",777,52500,29,46,0,0,0,4,0],["2026-04-02",777,52500,29,46,0,0,0,4,0],["2026-04-02",777,52500,29,46,0,0,0,4,0],["2026-04-02",777,52500,29,46,0,0,0,4,0],["2026-04-02",777,52500,29,46,0,0,0,4,0],["2026-04-02",777,52500,29,46,0,0,0,4,0],["2026-04-02",777,52500,29,46,0,0,0,4,0],["2026-04-02",76,52368,1,21,0,0,0,0,0],["2026-04-02",22,50884,1,25,0,0,0,0,0],["2026-04-02",76,50848,1,21,0,0,0,0,0],["2026-04-02",120,50369,1,12,0,0,0,1,0],["2026-04-01",548,347710394,10,43,0,0,0,6,0],["2026-04-01",415,135601649,10,43,0,0,0,6,0],["2026-04-01",417,82625605,10,43,0,0,0,6,0],["2026-04-01",402,81715753,10,43,0,0,0,6,0],["2026-04-01",407,76840457,10,43,0,0,0,6,0],["2026-04-01",403,74896663,10,43,0,0,0,6,0],["2026-04-01",358,68384243,10,43,0,0,0,6,0],["2026-04-01",410,65141652,10,43,0,0,0,6,0],["2026-04-01",546,61430288,10,43,0,0,0,6,0],["2026-04-01",401,60202334,10,43,0,0,0,6,0],["2026-04-01",540,60200759,10,43,0,0,0,6,0],["2026-04-01",412,59650707,10,43,0,0,0,6,0],["2026-04-01",545,58684035,10,43,0,0,0,6,0],["2026-04-01",544,58087146,10,43,0,0,0,6,0],["2026-04-01",461,55825280,27,119,0,0,0,10,0],["2026-04-01",419,55339200,10,43,0,0,0,6,0],["2026-04-01",461,55309569,29,119,0,0,0,4,0],["2026-04-01",405,55062129,10,43,0,0,0,6,0],["2026-04-01",416,49706998,10,43,0,0,0,6,0],["2026-04-01",399,49265439,10,43,0,0,0,6,0],["2026-04-01",461,47366991,29,119,0,0,0,4,0],["2026-04-01",461,46522436,29,119,0,0,0,4,0],["2026-04-01",353,46196227,10,43,0,0,0,6,0],["2026-04-01",414,45635946,10,43,0,0,0,6,0],["2026-04-01",386,43284520,10,43,0,0,0,6,0],["2026-04-01",547,42724865,10,43,0,0,0,6,0],["2026-04-01",439,38801863,6,27,0,0,0,1,0],["2026-04-01",411,37410433,10,43,0,0,0,6,0],["2026-04-01",418,33230429,10,43,0,0,0,6,0],["2026-04-01",559,31489317,13,54,0,0,6,2,0],["2026-04-01",409,31268538,10,43,0,0,0,6,0],["2026-04-01",1608,31109807,50,174,0,0,0,1,0],["2026-04-01",413,26061578,10,43,0,0,0,6,0],["2026-04-01",1019,25000000,27,46,0,0,0,10,0],["2026-04-01",461,24175357,29,119,0,0,0,4,0],["2026-04-01",960,23306349,29,17,0,0,0,4,0],["2026-04-01",421,18057248,10,43,0,0,0,6,0],["2026-04-01",435,17845820,51,46,0,0,0,13,0],["2026-04-01",960,16305327,29,17,0,0,0,4,0],["2026-04-01",580,15287132,12,76,0,0,1,2,0],["2026-04-01",1273,15000000,51,46,0,0,0,13,0],["2026-04-01",435,14763857,28,141,0,0,0,3,0],["2026-04-01",1526,13965849,42,47,0,0,0,2,0],["2026-04-01",1401,13913021,39,1,0,0,6,12,0],["2026-04-01",587,13441425,12,78,0,0,6,2,0],["2026-04-01",496,10852475,27,70,0,0,7,7,0],["2026-04-01",1615,10500000,51,160,0,0,0,13,0],["2026-04-01",473,10110067,7,9,0,0,0,1,0],["2026-04-01",960,8595100,27,8,0,0,2,10,0],["2026-04-01",1011,8347478,29,46,0,0,0,4,0],["2026-04-01",580,7349076,12,76,0,0,1,2,0],["2026-04-01",117,7289300,29,15,0,0,0,4,0],["2026-04-01",1011,7163693,29,46,0,0,0,4,0],["2026-04-01",894,7011000,50,1,0,0,0,1,0],["2026-04-01",708,6754219,51,46,0,0,0,13,0],["2026-04-01",580,6435272,18,30,0,0,1,1,0],["2026-04-01",580,6368881,17,30,0,0,1,1,0],["2026-04-01",650,5322700,17,25,0,0,1,0,0],["2026-04-01",22,5177500,27,1,0,0,0,10,0],["2026-04-01",1552,5122100,48,3,0,0,1,14,0],["2026-04-01",652,5082500,41,36,0,0,0,1,0],["2026-04-01",1015,4742531,27,89,0,0,7,10,0],["2026-04-01",652,4547500,41,36,0,0,0,1,0],["2026-04-01",1011,4365220,29,46,0,0,0,4,0],["2026-04-01",1503,4304696,42,1,0,0,0,2,0],["2026-04-01",995,4276675,27,74,0,0,0,10,0],["2026-04-01",335,4120847,3,1,0,0,0,2,0],["2026-04-01",587,4069300,12,78,0,0,6,2,0],["2026-04-01",1049,4000000,29,119,0,0,1,4,0],["2026-04-01",325,3793948,38,135,0,0,0,2,0],["2026-04-01",325,3793948,38,135,0,0,0,2,0],["2026-04-01",325,3793948,38,135,0,0,0,2,0],["2026-04-01",325,3793948,38,135,0,0,0,2,0],["2026-04-01",435,3690776,51,46,0,0,0,13,0],["2026-04-01",435,3650601,28,141,0,0,0,3,0],["2026-04-01",1049,3650000,29,119,0,0,1,4,0],["2026-04-01",3,3632400,0,5,0,0,1,0,0],["2026-04-01",1011,3562809,29,46,0,0,0,4,0],["2026-04-01",727,3330000,26,53,0,0,6,4,0],["2026-04-01",435,2866850,51,46,0,0,0,13,0],["2026-04-01",465,2844735,38,53,0,0,6,2,0],["2026-04-01",594,2800000,12,80,0,0,8,2,0],["2026-04-01",397,2685875,39,1,0,0,1,12,0],["2026-04-01",435,2678282,28,1,0,0,0,3,0],["2026-04-01",435,2674595,28,1,0,0,0,3,0],["2026-04-01",435,2521410,28,141,0,0,0,3,0],["2026-04-01",1005,2500000,27,60,0,0,3,10,0],["2026-04-01",1085,2418965,38,46,0,0,0,2,0],["2026-04-01",435,2394970,28,142,0,0,0,3,0],["2026-04-01",435,2335500,19,46,0,0,0,1,0],["2026-04-01",22,2187500,27,1,0,0,0,10,0],["2026-04-01",1138,2175840,27,52,0,0,6,10,0],["2026-04-01",614,2161929,15,10,0,0,3,2,0],["2026-04-01",435,2161296,51,46,0,0,0,13,0],["2026-04-01",465,2072810,26,53,0,0,6,4,0],["2026-04-01",435,2031837,51,46,0,0,0,13,0],["2026-04-01",971,2000000,26,116,0,0,6,4,0],["2026-04-01",1011,1969376,29,46,0,0,0,4,0],["2026-04-01",1503,1956663,42,1,0,0,0,2,0],["2026-04-01",580,1906771,21,30,0,0,1,6,0],["2026-04-01",496,1876100,51,29,0,0,7,13,0],["2026-04-01",496,1801800,51,55,0,0,7,13,0],["2026-04-01",781,1778570,21,19,0,0,0,6,0],["2026-04-01",435,1755800,51,46,0,0,0,13,0],["2026-04-01",496,1680600,51,46,0,0,7,13,0],["2026-04-01",496,1660000,51,46,0,0,7,13,0],["2026-04-01",1011,1556159,29,46,0,0,0,4,0],["2026-04-01",1012,1535200,27,46,0,0,0,10,0],["2026-04-01",1011,1498565,29,46,0,0,0,4,0],["2026-04-01",435,1444050,51,46,0,0,0,13,0],["2026-04-01",496,1429560,51,1,0,0,7,13,0],["2026-04-01",978,1425000,26,1,0,0,0,4,0],["2026-04-01",465,1397200,38,53,0,0,6,2,0],["2026-04-01",435,1323537,28,141,0,0,0,3,0],["2026-04-01",958,1250000,26,46,0,0,0,4,0],["2026-04-01",496,1248000,51,55,0,0,7,13,0],["2026-04-01",1485,1244250,40,1,0,0,0,13,0],["2026-04-01",1207,1243700,29,46,0,0,0,4,0],["2026-04-01",939,1243000,26,1,0,0,0,4,0],["2026-04-01",1011,1209520,29,46,0,0,0,4,0],["2026-04-01",705,1200000,19,46,0,0,0,1,0],["2026-04-01",496,1194100,51,55,0,0,7,13,0],["2026-04-01",496,1185600,51,9,0,0,7,13,0],["2026-04-01",1267,1151600,31,151,0,0,0,2,0],["2026-04-01",496,1126800,51,46,0,0,7,13,0],["2026-04-01",496,1092000,51,27,0,0,7,13,0],["2026-04-01",1085,1065124,38,46,0,0,0,2,0],["2026-04-01",1330,1037772,38,80,0,0,8,2,0],["2026-04-01",1042,1030784,27,52,0,0,6,10,0],["2026-04-01",1098,1000000,27,55,0,0,0,10,0],["2026-04-01",22,1000000,39,1,0,0,0,12,0],["2026-04-01",22,987500,26,52,0,0,6,4,0],["2026-04-01",1410,955750,39,1,0,0,0,12,0],["2026-04-01",435,939684,28,141,0,0,0,3,0],["2026-04-01",435,928550,28,1,0,0,0,3,0],["2026-04-01",956,900000,26,52,0,0,6,4,0],["2026-04-01",1011,897366,29,46,0,0,0,4,0],["2026-04-01",978,850000,26,1,0,0,0,4,0],["2026-04-01",1011,800120,29,46,0,0,0,4,0],["2026-04-01",22,800000,41,1,0,0,0,1,0],["2026-04-01",960,780000,38,135,0,0,0,2,0],["2026-04-01",958,778100,26,52,0,0,6,4,0],["2026-04-01",496,768000,51,46,0,0,7,13,0],["2026-04-01",1204,760000,29,46,0,0,0,4,0],["2026-04-01",1011,759224,29,46,0,0,0,4,0],["2026-04-01",22,750000,7,36,0,0,0,1,0],["2026-04-01",22,750000,7,36,0,0,0,1,0],["2026-04-01",496,747500,51,55,0,0,7,13,0],["2026-04-01",1248,711200,29,132,0,0,0,4,0],["2026-04-01",496,705100,51,55,0,0,7,13,0],["2026-04-01",1423,686400,39,161,0,0,1,12,0],["2026-04-01",615,648300,36,65,0,0,1,1,0],["2026-04-01",496,645700,51,55,0,0,7,13,0],["2026-04-01",22,640224,21,25,0,0,0,6,0],["2026-04-01",129,629300,38,64,0,0,0,2,0],["2026-04-01",1011,611900,27,46,0,0,0,10,0],["2026-04-01",878,608125,22,91,0,0,0,5,0],["2026-04-01",652,600000,17,1,0,0,0,1,0],["2026-04-01",600,600000,39,161,0,0,0,12,0],["2026-04-01",1462,577500,40,4,0,0,0,13,0],["2026-04-01",960,573544,29,17,0,0,0,4,0],["2026-04-01",435,569359,28,141,0,0,0,3,0],["2026-04-01",496,568900,51,27,0,0,7,13,0],["2026-04-01",435,547876,28,141,0,0,0,3,0],["2026-04-01",1041,546900,27,52,0,0,6,10,0],["2026-04-01",435,531762,28,141,0,0,0,3,0],["2026-04-01",435,529900,51,46,0,0,0,13,0],["2026-04-01",496,522600,51,70,0,0,7,7,0],["2026-04-01",696,500000,19,46,0,0,0,1,0],["2026-04-01",423,500000,21,68,0,0,0,6,0],["2026-04-01",22,500000,24,100,0,0,0,3,0],["2026-04-01",1241,500000,29,147,0,0,0,4,0],["2026-04-01",1241,500000,29,147,0,0,0,4,0],["2026-04-01",1241,500000,29,147,0,0,0,4,0],["2026-04-01",868,492857,22,99,0,0,0,1,0],["2026-04-01",688,490000,18,1,0,0,0,1,0],["2026-04-01",435,478380,28,141,0,0,0,3,0],["2026-04-01",960,467322,38,135,0,0,0,2,0],["2026-04-01",960,458390,29,17,0,0,0,4,0],["2026-04-01",700,457971,19,46,0,0,0,1,0],["2026-04-01",496,456600,51,55,0,0,7,13,0],["2026-04-01",599,453700,13,10,0,0,3,2,0],["2026-04-01",279,450000,15,83,0,0,0,2,0],["2026-04-01",496,446600,51,55,0,0,7,13,0],["2026-04-01",1022,442500,27,53,0,0,6,10,0],["2026-04-01",913,440000,23,10,0,0,1,2,0],["2026-04-01",595,430000,40,65,0,0,8,13,0],["2026-04-01",960,419252,27,52,0,0,6,10,0],["2026-04-01",99,416640,1,12,0,0,0,1,0],["2026-04-01",1206,409900,29,52,0,0,6,4,0],["2026-04-01",1092,400000,27,4,0,0,0,10,0],["2026-04-01",1098,400000,27,55,0,0,0,10,0],["2026-04-01",1134,400000,29,46,0,0,0,4,0],["2026-04-01",435,396215,28,141,0,0,0,3,0],["2026-04-01",99,392000,1,12,0,0,0,1,0],["2026-04-01",955,385368,38,46,0,0,0,2,0],["2026-04-01",936,376500,26,52,0,0,6,4,0],["2026-04-01",776,374746,27,72,0,0,0,8,0],["2026-04-01",496,374500,27,9,0,0,7,10,0],["2026-04-01",975,360000,38,135,0,0,0,2,0],["2026-04-01",1138,360000,48,52,0,0,6,14,0],["2026-04-01",22,350000,5,44,0,0,0,5,0],["2026-04-01",496,350000,51,70,0,0,7,7,0],["2026-04-01",496,345750,51,27,0,0,7,13,0],["2026-04-01",496,342400,27,9,0,0,7,10,0],["2026-04-01",556,341164,11,1,0,0,0,1,0],["2026-04-01",1011,339486,29,46,0,0,0,4,0],["2026-04-01",1046,338765,27,52,0,0,6,10,0],["2026-04-01",783,338128,21,19,0,0,0,6,0],["2026-04-01",783,331270,21,19,0,0,0,6,0],["2026-04-01",755,327191,21,68,0,0,0,6,0],["2026-04-01",461,312600,12,77,0,0,0,2,0],["2026-04-01",496,306200,51,46,0,0,7,13,0],["2026-04-01",556,295674,38,1,0,0,0,2,0],["2026-04-01",1122,294986,27,135,0,0,0,10,0],["2026-04-01",435,290749,28,141,0,0,0,3,0],["2026-04-01",22,288000,21,25,0,0,0,6,0],["2026-04-01",78,282800,1,8,0,0,2,2,0],["2026-04-01",1122,280634,27,135,0,0,0,10,0],["2026-04-01",1122,280634,27,135,0,0,0,10,0],["2026-04-01",1122,280634,27,135,0,0,0,10,0],["2026-04-01",496,279500,51,55,0,0,7,13,0],["2026-04-01",435,278479,28,141,0,0,0,3,0],["2026-04-01",958,275000,26,52,0,0,6,4,0],["2026-04-01",1620,275000,51,46,0,0,0,13,0],["2026-04-01",465,273900,38,53,0,0,6,2,0],["2026-04-01",1122,270587,27,135,0,0,0,10,0],["2026-04-01",600,270000,39,161,0,0,0,12,0],["2026-04-01",496,268100,51,55,0,0,7,13,0],["2026-04-01",1122,267717,27,135,0,0,0,10,0],["2026-04-01",1023,260000,27,53,0,0,6,10,0],["2026-04-01",1104,256264,27,135,0,0,0,10,0],["2026-04-01",1636,254880,51,7,0,0,0,13,0],["2026-04-01",729,250000,21,52,0,0,6,6,0],["2026-04-01",958,250000,26,52,0,0,6,4,0],["2026-04-01",461,250000,29,30,0,0,0,4,0],["2026-04-01",461,250000,29,147,0,0,0,4,0],["2026-04-01",461,250000,29,147,0,0,0,4,0],["2026-04-01",461,250000,29,147,0,0,0,4,0],["2026-04-01",78,233743,21,25,0,0,0,6,0],["2026-04-01",1182,230000,29,147,0,0,0,4,0],["2026-04-01",22,229886,21,25,0,0,0,6,0],["2026-04-01",1,227903,21,42,0,0,0,6,0],["2026-04-01",1,227903,21,42,0,0,0,6,0],["2026-04-01",496,225500,51,55,0,0,7,13,0],["2026-04-01",1155,225000,27,89,0,0,0,10,0],["2026-04-01",979,224000,26,53,0,0,6,4,0],["2026-04-01",1243,220000,29,147,0,0,0,4,0],["2026-04-01",1243,220000,29,147,0,0,0,4,0],["2026-04-01",1243,220000,29,147,0,0,0,4,0],["2026-04-01",1243,220000,29,147,0,0,0,4,0],["2026-04-01",1243,220000,29,147,0,0,0,4,0],["2026-04-01",1243,220000,29,147,0,0,0,4,0],["2026-04-01",1432,220000,39,4,0,0,0,12,0],["2026-04-01",595,217500,26,52,0,0,6,4,0],["2026-04-01",435,213075,51,46,0,0,0,13,0],["2026-04-01",99,212800,1,12,0,0,0,1,0],["2026-04-01",588,210000,12,66,0,0,0,2,0],["2026-04-01",496,210000,51,9,0,0,7,13,0],["2026-04-01",22,208800,21,25,0,0,0,6,0],["2026-04-01",496,206300,51,55,0,0,7,13,0],["2026-04-01",729,204000,21,52,0,0,6,6,0],["2026-04-01",915,201500,23,108,0,0,0,1,0],["2026-04-01",1451,201000,40,9,0,0,0,13,0],["2026-04-01",114,200000,1,9,0,0,0,1,0],["2026-04-01",461,200000,29,30,0,0,0,4,0],["2026-04-01",508,200000,40,65,0,0,8,13,0],["2026-04-01",64,197856,21,19,0,0,0,6,0],["2026-04-01",435,194400,51,46,0,0,0,13,0],["2026-04-01",1248,192330,29,132,0,0,0,4,0],["2026-04-01",496,192100,27,9,0,0,7,10,0],["2026-04-01",305,191200,17,15,0,0,0,1,0],["2026-04-01",508,190000,40,65,0,0,8,13,0],["2026-04-01",435,189228,28,1,0,0,0,3,0],["2026-04-01",496,186700,27,125,0,0,7,10,0],["2026-04-01",1292,181696,36,1,0,0,0,1,0],["2026-04-01",397,179606,39,1,0,0,1,12,0],["2026-04-01",400,179369,38,124,0,0,0,2,0],["2026-04-01",95,176400,21,91,0,0,0,6,0],["2026-04-01",1122,176281,27,135,0,0,0,10,0],["2026-04-01",436,174766,28,54,0,0,6,3,0],["2026-04-01",1122,174269,27,135,0,0,0,10,0],["2026-04-01",1122,172927,27,135,0,0,0,10,0],["2026-04-01",22,172800,21,25,0,0,0,6,0],["2026-04-01",436,170000,28,54,0,0,6,3,0],["2026-04-01",99,168560,1,12,0,0,0,1,0],["2026-04-01",1275,168516,33,9,0,0,0,1,0],["2026-04-01",435,167616,28,141,0,0,0,3,0],["2026-04-01",1208,164800,29,52,0,0,6,4,0],["2026-04-01",1043,164500,27,52,0,0,6,10,0],["2026-04-01",1233,162700,29,4,0,0,0,4,0],["2026-04-01",99,160720,1,12,0,0,0,1,0],["2026-04-01",435,158184,28,141,0,0,0,3,0],["2026-04-01",95,156800,21,91,0,0,0,6,0],["2026-04-01",22,156000,21,25,0,0,0,6,0],["2026-04-01",22,156000,21,25,0,0,0,6,0],["2026-04-01",1067,155286,51,46,0,0,0,13,0],["2026-04-01",99,152320,1,12,0,0,0,1,0],["2026-04-01",95,152000,21,91,0,0,0,6,0],["2026-04-01",1,151935,21,42,0,0,0,6,0],["2026-04-01",234,151200,1,12,0,0,0,1,0],["2026-04-01",777,150000,27,52,0,0,6,10,0],["2026-04-01",995,150000,27,74,0,0,0,10,0],["2026-04-01",22,148500,6,15,0,0,0,1,0],["2026-04-01",729,148500,21,52,0,0,6,6,0],["2026-04-01",496,145800,27,125,0,0,7,10,0],["2026-04-01",496,145800,27,125,0,0,7,10,0],["2026-04-01",494,145000,9,54,0,0,6,1,0],["2026-04-01",231,141400,1,1,0,0,0,1,0],["2026-04-01",496,140700,27,70,0,0,7,7,0],["2026-04-01",435,139777,28,141,0,0,0,3,0],["2026-04-01",234,138880,1,12,0,0,0,1,0],["2026-04-01",689,138100,40,127,0,0,7,13,0],["2026-04-01",461,138000,27,64,0,0,0,10,0],["2026-04-01",729,136000,21,52,0,0,6,6,0],["2026-04-01",729,136000,21,52,0,0,6,6,0],["2026-04-01",496,135000,27,125,0,0,7,10,0],["2026-04-01",1155,135000,27,89,0,0,0,10,0],["2026-04-01",1109,133400,27,135,0,0,0,10,0],["2026-04-01",1317,132450,36,2,0,0,0,1,0],["2026-04-01",22,129600,21,25,0,0,0,6,0],["2026-04-01",435,128912,28,141,0,0,0,3,0],["2026-04-01",341,128501,8,60,0,0,3,2,0],["2026-04-01",22,126000,21,25,0,0,0,6,0],["2026-04-01",99,125440,1,12,0,0,0,1,0],["2026-04-01",1198,125000,40,1,0,0,0,13,0],["2026-04-01",436,122940,28,135,0,0,0,3,0],["2026-04-01",234,122080,1,12,0,0,0,1,0],["2026-04-01",1466,120000,40,4,0,0,0,13,0],["2026-04-01",1206,118900,29,52,0,0,6,4,0],["2026-04-01",496,118700,51,46,0,0,7,13,0],["2026-04-01",1240,118125,29,8,0,0,2,4,0],["2026-04-01",435,117781,28,141,0,0,0,3,0],["2026-04-01",1091,114000,27,16,0,0,0,10,0],["2026-04-01",595,111300,12,1,0,0,0,2,0],["2026-04-01",777,110000,27,52,0,0,6,10,0],["2026-04-01",1534,110000,45,4,0,0,0,1,0],["2026-04-01",1534,110000,45,1,0,0,0,1,0],["2026-04-01",22,109800,21,25,0,0,0,6,0],["2026-04-01",22,105984,21,25,0,0,0,6,0],["2026-04-01",461,105000,27,64,0,0,0,10,0],["2026-04-01",1348,104500,38,1,0,0,0,2,0],["2026-04-01",22,104143,21,25,0,0,0,6,0],["2026-04-01",1106,104027,27,135,0,0,0,10,0],["2026-04-01",1503,100880,42,1,0,0,0,2,0],["2026-04-01",612,100640,14,66,0,0,0,9,0],["2026-04-01",1133,100000,27,137,0,0,0,10,0],["2026-04-01",461,100000,29,147,0,0,0,4,0],["2026-04-01",1206,98900,29,52,0,0,6,4,0],["2026-04-01",1206,98900,29,52,0,0,6,4,0],["2026-04-01",1130,97200,27,1,0,0,0,10,0],["2026-04-01",1206,93900,29,52,0,0,6,4,0],["2026-04-01",1241,92753,29,147,0,0,0,4,0],["2026-04-01",496,92300,27,125,0,0,7,10,0],["2026-04-01",595,92250,51,72,0,0,0,8,0],["2026-04-01",496,91600,27,70,0,0,7,7,0],["2026-04-01",496,91200,27,125,0,0,7,10,0],["2026-04-01",595,90000,26,52,0,0,6,4,0],["2026-04-01",615,86300,36,65,0,0,1,1,0],["2026-04-01",900,86000,27,8,0,0,2,10,0],["2026-04-01",435,85696,28,141,0,0,0,3,0],["2026-04-01",1159,85000,27,1,0,0,0,10,0],["2026-04-01",1241,83455,29,147,0,0,0,4,0],["2026-04-01",1129,80000,27,8,0,0,2,10,0],["2026-04-01",900,80000,27,8,0,0,2,10,0],["2026-04-01",1248,79286,29,132,0,0,0,4,0],["2026-04-01",1434,79266,39,1,0,0,1,12,0],["2026-04-01",78,78000,21,25,0,0,0,6,0],["2026-04-01",9,76500,23,8,0,0,2,2,0],["2026-04-01",22,73800,21,25,0,0,0,6,0],["2026-04-01",496,72000,27,125,0,0,7,10,0],["2026-04-01",595,71500,26,52,0,0,6,4,0],["2026-04-01",9,70000,23,8,0,0,2,2,0],["2026-04-01",9,70000,23,8,0,0,2,2,0],["2026-04-01",1397,70000,38,55,0,0,0,2,0],["2026-04-01",595,69000,51,65,0,0,8,13,0],["2026-04-01",22,68400,21,25,0,0,0,6,0],["2026-04-01",612,68080,14,66,0,0,0,9,0],["2026-04-01",95,67700,21,91,0,0,0,6,0],["2026-04-01",496,66400,27,125,0,0,7,10,0],["2026-04-01",595,66000,26,52,0,0,6,4,0],["2026-04-01",689,65500,51,65,0,0,7,13,0],["2026-04-01",1337,65063,38,55,0,0,0,2,0],["2026-04-01",1206,63900,29,52,0,0,6,4,0],["2026-04-01",231,63800,1,1,0,0,0,1,0],["2026-04-01",435,63600,28,141,0,0,0,3,0],["2026-04-01",1349,62400,38,17,0,0,0,2,0],["2026-04-01",1050,60450,27,52,0,0,6,10,0],["2026-04-01",960,60255,29,17,0,0,0,4,0],["2026-04-01",22,60171,21,25,0,0,0,6,0],["2026-04-01",22,60000,1,8,0,0,2,2,0],["2026-04-01",114,60000,50,1,0,0,0,1,0],["2026-04-01",1241,59595,29,147,0,0,0,4,0],["2026-04-01",435,58863,28,141,0,0,0,3,0],["2026-04-01",1067,57950,51,46,0,0,0,13,0],["2026-04-01",1071,55000,38,127,0,0,0,2,0],["2026-04-01",22,54000,21,25,0,0,0,6,0],["2026-04-01",22,53889,22,100,0,0,0,3,0],["2026-04-01",461,52800,12,77,0,0,0,2,0],["2026-04-01",777,52500,27,30,0,0,0,10,0],["2026-04-01",22,52000,21,25,0,0,0,6,0],["2026-04-01",435,50831,28,141,0,0,0,3,0],["2026-04-01",95,50800,21,91,0,0,0,6,0],["2026-04-01",496,50800,27,9,0,0,7,10,0],["2026-04-01",22,50000,20,90,0,0,0,9,0],["2026-04-01",22,50000,22,100,0,0,0,3,0],["2026-03-31",1333,73620933,38,46,0,1,0,2,0],["2026-03-31",1855,44227800,19,46,0,1,0,1,0],["2026-03-31",1182,42542000,29,132,0,1,0,4,0],["2026-03-31",1231,40044250,29,132,0,1,0,4,0],["2026-03-31",615,33990100,8,3,0,1,1,1,0],["2026-03-31",1212,32137500,29,132,0,1,0,4,0],["2026-03-31",3,24800900,1,176,0,1,1,1,0],["2026-03-31",3,24524500,1,176,0,1,1,1,0],["2026-03-31",435,22211302,51,46,0,1,0,13,0],["2026-03-31",621,16000000,15,10,0,1,3,2,0],["2026-03-31",985,15016365,27,114,0,1,0,10,0],["2026-03-31",1235,13791700,19,180,0,1,1,1,0],["2026-03-31",1340,10995592,38,135,0,1,0,2,0],["2026-03-31",1197,10497898,29,132,0,1,0,4,0],["2026-03-31",1212,9523300,29,33,0,1,4,4,0],["2026-03-31",435,8792949,51,46,0,1,0,13,0],["2026-03-31",22,7875860,12,77,0,1,0,2,0],["2026-03-31",1439,7111333,39,1,0,1,0,12,0],["2026-03-31",397,7106346,5,45,0,1,1,5,0],["2026-03-31",397,7106346,5,45,0,1,1,5,0],["2026-03-31",397,7106346,5,45,0,1,1,5,0],["2026-03-31",435,5847387,34,70,0,1,0,7,0],["2026-03-31",435,5843461,51,46,0,1,0,13,0],["2026-03-31",1336,5689510,38,58,0,1,7,2,0],["2026-03-31",1336,5689509,38,58,0,1,7,2,0],["2026-03-31",397,5344203,5,45,0,1,1,5,0],["2026-03-31",397,5344203,5,45,0,1,1,5,0],["2026-03-31",397,5344203,5,45,0,1,1,5,0],["2026-03-31",1218,5248400,38,46,0,1,0,2,0],["2026-03-31",1049,5200000,29,119,0,1,1,4,0],["2026-03-31",1212,5155500,29,146,0,1,0,4,0],["2026-03-31",1182,5099722,29,89,0,1,0,4,0],["2026-03-31",1868,5054400,26,1,0,1,0,4,0],["2026-03-31",435,4880013,28,142,0,1,0,3,0],["2026-03-31",689,4794000,51,46,0,1,7,13,0],["2026-03-31",1011,4792393,29,46,0,1,0,4,0],["2026-03-31",1011,4651206,29,46,0,1,0,4,0],["2026-03-31",1011,4651206,29,46,0,1,0,4,0],["2026-03-31",1066,4584448,27,53,0,1,6,10,0],["2026-03-31",1333,4488900,38,46,0,1,0,2,0],["2026-03-31",1333,4488900,38,46,0,1,0,2,0],["2026-03-31",496,4306300,51,46,0,1,7,13,0],["2026-03-31",1011,4218430,29,46,0,1,0,4,0],["2026-03-31",1066,4151926,27,53,0,1,6,10,0],["2026-03-31",2015,4111450,27,37,0,1,0,10,0],["2026-03-31",587,3914900,12,1,0,1,6,2,0],["2026-03-31",1090,3779616,29,132,0,1,0,4,0],["2026-03-31",1308,3500000,39,1,0,1,0,12,0],["2026-03-31",445,3500000,39,1,0,1,0,12,0],["2026-03-31",615,3471000,39,1,0,1,1,12,0],["2026-03-31",435,3428658,51,46,0,1,0,13,0],["2026-03-31",1090,3150768,29,132,0,1,0,4,0],["2026-03-31",1885,3060266,21,68,0,1,0,6,0],["2026-03-31",465,3009200,27,53,0,1,6,10,0],["2026-03-31",1011,2835926,29,46,0,1,0,4,0],["2026-03-31",496,2650000,51,42,0,1,7,13,0],["2026-03-31",1011,2587650,29,46,0,1,0,4,0],["2026-03-31",1616,2557800,51,27,0,1,0,13,0],["2026-03-31",1473,2500000,39,1,0,1,0,12,0],["2026-03-31",1315,2500000,39,1,0,1,0,12,0],["2026-03-31",2217,2500000,40,1,0,1,0,13,0],["2026-03-31",1182,2494945,29,89,0,1,0,4,0],["2026-03-31",397,2346327,5,45,0,1,1,5,0],["2026-03-31",925,2337035,29,1,0,1,1,4,0],["2026-03-31",1201,2197900,29,146,0,1,0,4,0],["2026-03-31",397,2163657,5,45,0,1,1,5,0],["2026-03-31",397,2163657,5,45,0,1,1,5,0],["2026-03-31",397,2163657,5,45,0,1,1,5,0],["2026-03-31",1209,2150668,29,52,0,1,6,4,0],["2026-03-31",2217,2000000,40,1,0,1,0,13,0],["2026-03-31",1536,2000000,45,4,0,1,0,1,0],["2026-03-31",1231,1999500,29,146,0,1,0,4,0],["2026-03-31",1197,1973000,29,132,0,1,0,4,0],["2026-03-31",1201,1931300,29,132,0,1,0,4,0],["2026-03-31",600,1883000,39,1,0,1,0,12,0],["2026-03-31",1085,1713205,38,46,0,1,0,2,0],["2026-03-31",903,1680000,23,100,0,1,0,3,0],["2026-03-31",903,1680000,23,100,0,1,0,3,0],["2026-03-31",903,1680000,23,100,0,1,0,3,0],["2026-03-31",1011,1445882,29,46,0,1,0,4,0],["2026-03-31",435,1378130,28,142,0,1,0,3,0],["2026-03-31",435,1328100,51,46,0,1,0,13,0],["2026-03-31",1037,1255400,40,46,0,1,0,13,0],["2026-03-31",1085,1168095,38,46,0,1,0,2,0],["2026-03-31",1218,1123500,38,135,0,1,0,2,0],["2026-03-31",619,1108333,15,10,0,1,3,2,0],["2026-03-31",1011,1085605,29,46,0,1,0,4,0],["2026-03-31",1090,1072692,29,132,0,1,0,4,0],["2026-03-31",960,1069083,27,46,0,1,0,10,0],["2026-03-31",435,1067514,34,137,0,1,0,11,0],["2026-03-31",1,1058100,21,42,0,1,0,6,0],["2026-03-31",960,1057909,27,46,0,1,0,10,0],["2026-03-31",1095,1000000,27,30,0,1,0,10,0],["2026-03-31",2217,1000000,40,1,0,1,0,13,0],["2026-03-31",2217,1000000,40,1,0,1,0,13,0],["2026-03-31",1822,998392,15,10,0,1,3,2,0],["2026-03-31",461,974912,42,164,0,1,0,2,0],["2026-03-31",436,967500,28,54,0,1,6,3,0],["2026-03-31",1836,961800,18,1,0,1,0,1,0],["2026-03-31",397,958428,5,45,0,1,1,5,0],["2026-03-31",397,958428,5,45,0,1,1,5,0],["2026-03-31",397,958428,5,45,0,1,1,5,0],["2026-03-31",435,956300,51,46,0,1,0,13,0],["2026-03-31",1053,950000,27,52,0,1,6,10,0],["2026-03-31",461,950000,27,8,0,1,2,10,0],["2026-03-31",496,945000,11,46,0,1,7,1,0],["2026-03-31",1090,944904,29,132,0,1,0,4,0],["2026-03-31",461,875000,12,77,0,1,0,2,0],["2026-03-31",585,870000,27,52,0,1,6,10,0],["2026-03-31",397,853014,5,45,0,1,1,5,0],["2026-03-31",1022,845000,27,53,0,1,6,10,0],["2026-03-31",1427,843750,39,1,0,1,0,12,0],["2026-03-31",1012,840000,29,53,0,1,6,4,0],["2026-03-31",435,831901,51,46,0,1,0,13,0],["2026-03-31",541,826000,21,68,0,1,0,6,0],["2026-03-31",727,816284,38,52,0,1,6,2,0],["2026-03-31",2043,806450,28,1,0,1,0,3,0],["2026-03-31",689,800000,51,46,0,1,7,13,0],["2026-03-31",1835,772200,18,74,0,1,0,1,0],["2026-03-31",2042,746400,28,1,0,1,0,3,0],["2026-03-31",585,650000,27,52,0,1,6,10,0],["2026-03-31",1209,641200,29,52,0,1,6,4,0],["2026-03-31",541,636800,21,68,0,1,0,6,0],["2026-03-31",436,618900,28,54,0,1,6,3,0],["2026-03-31",958,600000,26,55,0,1,0,4,0],["2026-03-31",436,553100,28,54,0,1,6,3,0],["2026-03-31",438,548500,20,74,0,1,0,9,0],["2026-03-31",958,476625,26,55,0,1,0,4,0],["2026-03-31",22,476000,18,36,0,1,0,1,0],["2026-03-31",2042,446400,28,1,0,1,0,3,0],["2026-03-31",1202,446000,39,1,0,1,0,12,0],["2026-03-31",496,442800,51,46,0,1,7,13,0],["2026-03-31",758,418000,21,68,0,1,0,6,0],["2026-03-31",496,414500,51,27,0,1,7,13,0],["2026-03-31",1880,411300,36,36,0,1,0,1,0],["2026-03-31",1980,407500,27,1,0,1,0,10,0],["2026-03-31",777,385000,29,46,0,1,0,4,0],["2026-03-31",1557,382060,48,30,0,1,0,14,0],["2026-03-31",1721,375000,36,36,0,1,0,1,0],["2026-03-31",1218,371200,38,135,0,1,0,2,0],["2026-03-31",1332,365000,38,127,0,1,0,2,0],["2026-03-31",1095,360000,27,30,0,1,0,10,0],["2026-03-31",2159,360000,38,46,0,1,0,2,0],["2026-03-31",435,356385,28,142,0,1,0,3,0],["2026-03-31",986,355750,27,46,0,1,0,10,0],["2026-03-31",727,336572,21,52,0,1,6,6,0],["2026-03-31",77,321552,1,15,0,1,0,1,0],["2026-03-31",1340,303447,45,167,0,1,0,1,0],["2026-03-31",432,300000,9,17,0,1,0,1,0],["2026-03-31",592,300000,12,1,0,1,0,2,0],["2026-03-31",986,284600,27,46,0,1,0,10,0],["2026-03-31",727,255756,38,52,0,1,6,2,0],["2026-03-31",893,238000,23,108,0,1,0,1,0],["2026-03-31",689,237500,51,1,0,1,7,13,0],["2026-03-31",1218,236900,38,135,0,1,0,2,0],["2026-03-31",1405,227700,40,46,0,1,0,13,0],["2026-03-31",1981,224700,27,0,0,1,0,10,0],["2026-03-31",793,221000,21,1,0,1,0,6,0],["2026-03-31",1340,218450,38,1,0,1,0,2,0],["2026-03-31",1060,214500,27,52,0,1,6,10,0],["2026-03-31",986,213450,27,46,0,1,0,10,0],["2026-03-31",2274,200600,48,52,0,1,6,14,0],["2026-03-31",1443,200000,11,1,0,1,0,1,0],["2026-03-31",461,200000,27,8,0,1,2,10,0],["2026-03-31",436,200000,28,54,0,1,6,3,0],["2026-03-31",2117,200000,36,36,0,1,0,1,0],["2026-03-31",435,196919,34,137,0,1,0,11,0],["2026-03-31",1552,194240,48,57,0,1,1,14,0],["2026-03-31",2192,192000,40,121,0,1,0,13,0],["2026-03-31",2008,188487,27,135,0,1,0,10,0],["2026-03-31",2280,188000,48,66,0,1,0,14,0],["2026-03-31",2135,179093,38,61,0,1,0,2,0],["2026-03-31",22,165400,23,100,0,1,0,3,0],["2026-03-31",960,161205,27,46,0,1,0,10,0],["2026-03-31",245,158050,21,68,0,1,0,6,0],["2026-03-31",245,158050,21,68,0,1,0,6,0],["2026-03-31",245,158050,21,68,0,1,0,6,0],["2026-03-31",245,158050,21,68,0,1,0,6,0],["2026-03-31",245,158050,21,68,0,1,0,6,0],["2026-03-31",245,158050,21,68,0,1,0,6,0],["2026-03-31",245,158050,21,68,0,1,0,6,0],["2026-03-31",245,158050,21,68,0,1,0,6,0],["2026-03-31",1053,150000,27,52,0,1,6,10,0],["2026-03-31",1471,148200,40,87,0,1,0,13,0],["2026-03-31",1095,145000,27,30,0,1,0,10,0],["2026-03-31",245,139820,21,68,0,1,0,6,0],["2026-03-31",245,139820,21,68,0,1,0,6,0],["2026-03-31",245,139820,21,68,0,1,0,6,0],["2026-03-31",245,139820,21,68,0,1,0,6,0],["2026-03-31",245,139820,21,68,0,1,0,6,0],["2026-03-31",245,139820,21,68,0,1,0,6,0],["2026-03-31",245,139820,21,68,0,1,0,6,0],["2026-03-31",245,139820,21,68,0,1,0,6,0],["2026-03-31",245,139820,21,68,0,1,0,6,0],["2026-03-31",245,139820,21,68,0,1,0,6,0],["2026-03-31",245,139820,21,68,0,1,0,6,0],["2026-03-31",245,139820,21,68,0,1,0,6,0],["2026-03-31",245,139820,21,68,0,1,0,6,0],["2026-03-31",245,139820,21,68,0,1,0,6,0],["2026-03-31",245,139820,21,68,0,1,0,6,0],["2026-03-31",245,139820,21,68,0,1,0,6,0],["2026-03-31",245,139820,21,68,0,1,0,6,0],["2026-03-31",245,139820,21,68,0,1,0,6,0],["2026-03-31",245,139820,21,68,0,1,0,6,0],["2026-03-31",245,139820,21,68,0,1,0,6,0],["2026-03-31",245,139820,21,68,0,1,0,6,0],["2026-03-31",245,139820,21,68,0,1,0,6,0],["2026-03-31",245,139820,21,68,0,1,0,6,0],["2026-03-31",245,139820,21,68,0,1,0,6,0],["2026-03-31",245,139820,21,68,0,1,0,6,0],["2026-03-31",245,139820,21,68,0,1,0,6,0],["2026-03-31",245,139820,21,68,0,1,0,6,0],["2026-03-31",245,139820,21,68,0,1,0,6,0],["2026-03-31",245,139820,21,68,0,1,0,6,0],["2026-03-31",245,139820,21,68,0,1,0,6,0],["2026-03-31",245,139820,21,68,0,1,0,6,0],["2026-03-31",245,139820,21,68,0,1,0,6,0],["2026-03-31",245,139820,21,68,0,1,0,6,0],["2026-03-31",245,139820,21,68,0,1,0,6,0],["2026-03-31",245,139820,21,68,0,1,0,6,0],["2026-03-31",245,139820,21,68,0,1,0,6,0],["2026-03-31",245,139820,21,68,0,1,0,6,0],["2026-03-31",245,139820,21,68,0,1,0,6,0],["2026-03-31",245,139820,21,68,0,1,0,6,0],["2026-03-31",245,139820,21,68,0,1,0,6,0],["2026-03-31",245,139820,21,68,0,1,0,6,0],["2026-03-31",245,139820,21,68,0,1,0,6,0],["2026-03-31",245,139820,21,68,0,1,0,6,0],["2026-03-31",245,139820,21,68,0,1,0,6,0],["2026-03-31",245,139820,21,68,0,1,0,6,0],["2026-03-31",245,139820,21,68,0,1,0,6,0],["2026-03-31",245,139820,21,68,0,1,0,6,0],["2026-03-31",245,139820,21,68,0,1,0,6,0],["2026-03-31",245,139820,21,68,0,1,0,6,0],["2026-03-31",245,139820,21,68,0,1,0,6,0],["2026-03-31",245,139820,21,68,0,1,0,6,0],["2026-03-31",245,139820,21,68,0,1,0,6,0],["2026-03-31",245,139820,21,68,0,1,0,6,0],["2026-03-31",245,139820,21,68,0,1,0,6,0],["2026-03-31",245,139820,21,68,0,1,0,6,0],["2026-03-31",245,139820,21,68,0,1,0,6,0],["2026-03-31",245,139820,21,68,0,1,0,6,0],["2026-03-31",245,139820,21,68,0,1,0,6,0],["2026-03-31",245,139820,21,68,0,1,0,6,0],["2026-03-31",245,139820,21,68,0,1,0,6,0],["2026-03-31",245,139820,21,68,0,1,0,6,0],["2026-03-31",245,139820,21,68,0,1,0,6,0],["2026-03-31",245,139820,21,68,0,1,0,6,0],["2026-03-31",245,139820,21,68,0,1,0,6,0],["2026-03-31",245,139820,21,68,0,1,0,6,0],["2026-03-31",245,139820,21,68,0,1,0,6,0],["2026-03-31",245,139820,21,68,0,1,0,6,0],["2026-03-31",245,139820,21,68,0,1,0,6,0],["2026-03-31",245,139820,21,68,0,1,0,6,0],["2026-03-31",245,139820,21,68,0,1,0,6,0],["2026-03-31",245,139820,21,68,0,1,0,6,0],["2026-03-31",245,139820,21,68,0,1,0,6,0],["2026-03-31",245,139820,21,68,0,1,0,6,0],["2026-03-31",245,139820,21,68,0,1,0,6,0],["2026-03-31",245,139820,21,68,0,1,0,6,0],["2026-03-31",245,139820,21,68,0,1,0,6,0],["2026-03-31",245,139820,21,68,0,1,0,6,0],["2026-03-31",245,139820,21,68,0,1,0,6,0],["2026-03-31",435,138722,28,142,0,1,0,3,0],["2026-03-31",77,133980,1,15,0,1,0,1,0],["2026-03-31",336,131000,36,1,0,1,0,1,0],["2026-03-31",61,127456,18,36,0,1,0,1,0],["2026-03-31",245,126440,21,68,0,1,0,6,0],["2026-03-31",1340,125950,45,167,0,1,0,1,0],["2026-03-31",1340,125900,45,167,0,1,0,1,0],["2026-03-31",435,125300,51,46,0,1,0,13,0],["2026-03-31",22,125000,21,44,0,1,0,6,0],["2026-03-31",952,124788,26,64,0,1,0,4,0],["2026-03-31",595,123500,41,65,0,1,8,1,0],["2026-03-31",435,120361,51,46,0,1,0,13,0],["2026-03-31",1758,120000,38,60,0,1,3,2,0],["2026-03-31",1112,118584,27,135,0,1,0,10,0],["2026-03-31",1112,118584,27,135,0,1,0,10,0],["2026-03-31",435,118220,28,142,0,1,0,3,0],["2026-03-31",1360,117000,38,127,0,1,0,2,0],["2026-03-31",1095,116500,27,30,0,1,0,10,0],["2026-03-31",461,115000,27,8,0,1,2,10,0],["2026-03-31",245,111856,21,68,0,1,0,6,0],["2026-03-31",245,107280,21,68,0,1,0,6,0],["2026-03-31",245,107280,21,68,0,1,0,6,0],["2026-03-31",245,107280,21,68,0,1,0,6,0],["2026-03-31",245,107280,21,68,0,1,0,6,0],["2026-03-31",245,107280,21,68,0,1,0,6,0],["2026-03-31",245,107280,21,68,0,1,0,6,0],["2026-03-31",245,107280,21,68,0,1,0,6,0],["2026-03-31",245,107280,21,68,0,1,0,6,0],["2026-03-31",245,107280,21,68,0,1,0,6,0],["2026-03-31",245,107280,21,68,0,1,0,6,0],["2026-03-31",245,107280,21,68,0,1,0,6,0],["2026-03-31",245,107280,21,68,0,1,0,6,0],["2026-03-31",245,107280,21,68,0,1,0,6,0],["2026-03-31",245,107280,21,68,0,1,0,6,0],["2026-03-31",245,107280,21,68,0,1,0,6,0],["2026-03-31",245,107280,21,68,0,1,0,6,0],["2026-03-31",245,107280,21,68,0,1,0,6,0],["2026-03-31",245,107280,21,68,0,1,0,6,0],["2026-03-31",245,107280,21,68,0,1,0,6,0],["2026-03-31",245,107280,21,68,0,1,0,6,0],["2026-03-31",245,107280,21,68,0,1,0,6,0],["2026-03-31",245,107280,21,68,0,1,0,6,0],["2026-03-31",245,107280,21,68,0,1,0,6,0],["2026-03-31",245,107280,21,68,0,1,0,6,0],["2026-03-31",245,107280,21,68,0,1,0,6,0],["2026-03-31",245,107280,21,68,0,1,0,6,0],["2026-03-31",245,107280,21,68,0,1,0,6,0],["2026-03-31",245,107280,21,68,0,1,0,6,0],["2026-03-31",245,107280,21,68,0,1,0,6,0],["2026-03-31",245,107280,21,68,0,1,0,6,0],["2026-03-31",245,107280,21,68,0,1,0,6,0],["2026-03-31",245,107280,21,68,0,1,0,6,0],["2026-03-31",245,107280,21,68,0,1,0,6,0],["2026-03-31",245,107280,21,68,0,1,0,6,0],["2026-03-31",245,107280,21,68,0,1,0,6,0],["2026-03-31",245,107280,21,68,0,1,0,6,0],["2026-03-31",245,104865,21,68,0,1,0,6,0],["2026-03-31",1368,100000,38,70,0,1,0,7,0],["2026-03-31",22,98000,29,8,0,1,2,4,0],["2026-03-31",1552,97900,48,54,0,1,1,14,0],["2026-03-31",940,96900,27,44,0,1,0,10,0],["2026-03-31",22,91786,23,104,0,1,0,1,0],["2026-03-31",435,89660,28,142,0,1,0,3,0],["2026-03-31",1112,89625,27,135,0,1,0,10,0],["2026-03-31",245,88560,21,68,0,1,0,6,0],["2026-03-31",245,88560,21,68,0,1,0,6,0],["2026-03-31",245,88560,21,68,0,1,0,6,0],["2026-03-31",245,88560,21,68,0,1,0,6,0],["2026-03-31",22,86761,23,104,0,1,0,1,0],["2026-03-31",245,86620,21,68,0,1,0,6,0],["2026-03-31",245,86620,21,68,0,1,0,6,0],["2026-03-31",245,86620,21,68,0,1,0,6,0],["2026-03-31",245,86620,21,68,0,1,0,6,0],["2026-03-31",245,86620,21,68,0,1,0,6,0],["2026-03-31",245,86620,21,68,0,1,0,6,0],["2026-03-31",1369,85000,38,157,0,1,0,2,0],["2026-03-31",793,84500,21,1,0,1,0,6,0],["2026-03-31",245,83892,21,68,0,1,0,6,0],["2026-03-31",245,83892,21,68,0,1,0,6,0],["2026-03-31",245,79957,21,68,0,1,0,6,0],["2026-03-31",245,79957,21,68,0,1,0,6,0],["2026-03-31",245,79957,21,68,0,1,0,6,0],["2026-03-31",245,79025,21,68,0,1,0,6,0],["2026-03-31",245,79025,21,68,0,1,0,6,0],["2026-03-31",245,79025,21,68,0,1,0,6,0],["2026-03-31",245,79025,21,68,0,1,0,6,0],["2026-03-31",245,79025,21,68,0,1,0,6,0],["2026-03-31",245,79025,21,68,0,1,0,6,0],["2026-03-31",245,79025,21,68,0,1,0,6,0],["2026-03-31",245,79025,21,68,0,1,0,6,0],["2026-03-31",245,79025,21,68,0,1,0,6,0],["2026-03-31",245,79025,21,68,0,1,0,6,0],["2026-03-31",245,79025,21,68,0,1,0,6,0],["2026-03-31",245,79025,21,68,0,1,0,6,0],["2026-03-31",730,76656,21,91,0,1,0,6,0],["2026-03-31",1721,73100,27,44,0,1,0,10,0],["2026-03-31",245,72960,21,68,0,1,0,6,0],["2026-03-31",245,72960,21,68,0,1,0,6,0],["2026-03-31",245,72960,21,68,0,1,0,6,0],["2026-03-31",245,72960,21,68,0,1,0,6,0],["2026-03-31",336,70500,36,1,0,1,0,1,0],["2026-03-31",245,69480,21,68,0,1,0,6,0],["2026-03-31",245,69480,21,68,0,1,0,6,0],["2026-03-31",245,69480,21,68,0,1,0,6,0],["2026-03-31",245,69480,21,68,0,1,0,6,0],["2026-03-31",245,69480,21,68,0,1,0,6,0],["2026-03-31",245,69480,21,68,0,1,0,6,0],["2026-03-31",245,69296,21,68,0,1,0,6,0],["2026-03-31",435,66800,51,46,0,1,0,13,0],["2026-03-31",793,65000,21,1,0,1,0,6,0],["2026-03-31",245,64368,21,68,0,1,0,6,0],["2026-03-31",245,64368,21,68,0,1,0,6,0],["2026-03-31",461,63296,31,150,0,1,0,2,0],["2026-03-31",903,62500,23,100,0,1,0,3,0],["2026-03-31",730,62283,21,91,0,1,0,6,0],["2026-03-31",461,61300,27,95,0,1,0,10,0],["2026-03-31",957,60000,36,121,0,1,0,1,0],["2026-03-31",232,59500,21,60,0,1,3,6,0],["2026-03-31",566,58795,11,71,0,1,4,1,0],["2026-03-31",758,57400,21,68,0,1,0,6,0],["2026-03-31",905,56960,23,100,0,1,0,3,0],["2026-03-31",245,55928,21,68,0,1,0,6,0],["2026-03-31",245,55928,21,68,0,1,0,6,0],["2026-03-31",1592,54600,49,152,0,1,0,1,0],["2026-03-31",2133,53600,38,71,0,1,4,2,0],["2026-03-31",245,53136,21,68,0,1,0,6,0],["2026-03-31",1082,52900,38,29,0,1,0,2,0],["2026-03-31",777,52500,27,30,0,1,0,10,0],["2026-03-31",1275,52366,33,9,0,1,0,1,0],["2026-03-31",1629,51328,12,77,0,1,3,2,0],["2026-03-31",1629,51328,12,77,0,1,3,2,0],["2026-03-31",793,50000,21,1,0,1,0,6,0],["2026-03-30",1191,469904200,29,132,0,1,0,4,0],["2026-03-30",946,211274591,26,46,0,1,7,4,0],["2026-03-30",3,41009300,21,3,0,1,1,6,0],["2026-03-30",615,29011800,39,205,0,1,1,12,0],["2026-03-30",3,27629900,1,3,0,1,1,1,0],["2026-03-30",435,17637900,19,46,0,1,0,1,0],["2026-03-30",1191,16409850,29,146,0,1,0,4,0],["2026-03-30",1015,16011457,27,46,0,1,7,10,0],["2026-03-30",615,13200000,36,36,0,1,1,1,0],["2026-03-30",542,13149825,7,46,0,1,0,1,0],["2026-03-30",925,12465600,1,3,0,1,1,1,0],["2026-03-30",1687,10608991,1,14,0,1,0,0,0],["2026-03-30",1015,10287744,27,89,0,1,7,10,0],["2026-03-30",3,10261685,21,3,0,1,1,6,0],["2026-03-30",1403,10130300,39,1,0,1,0,12,0],["2026-03-30",3,9732832,5,3,0,1,1,5,0],["2026-03-30",1403,9613575,39,36,0,1,0,12,0],["2026-03-30",3,9383970,21,3,0,1,1,6,0],["2026-03-30",1015,9227719,27,89,0,1,7,10,0],["2026-03-30",1011,9082712,29,46,0,1,0,4,0],["2026-03-30",1015,8954614,27,46,0,1,7,10,0],["2026-03-30",3,8100415,33,3,0,1,1,1,0],["2026-03-30",1921,8015300,22,44,0,1,0,1,0],["2026-03-30",3,7765458,5,3,0,1,1,5,0],["2026-03-30",1011,7758892,29,46,0,1,0,4,0],["2026-03-30",3,7563907,33,3,0,1,1,1,0],["2026-03-30",3,7492918,33,3,0,1,1,1,0],["2026-03-30",3,7208629,33,3,0,1,1,1,0],["2026-03-30",1015,6930522,27,89,0,1,7,10,0],["2026-03-30",1011,6564825,29,46,0,1,0,4,0],["2026-03-30",1011,6439427,29,46,0,1,0,4,0],["2026-03-30",1011,6401329,29,46,0,1,0,4,0],["2026-03-30",1011,6292501,29,46,0,1,0,4,0],["2026-03-30",1011,6270396,29,46,0,1,0,4,0],["2026-03-30",1011,6236436,29,46,0,1,0,4,0],["2026-03-30",1011,6003375,29,46,0,1,0,4,0],["2026-03-30",1011,5442299,29,46,0,1,0,4,0],["2026-03-30",1011,5298293,29,46,0,1,0,4,0],["2026-03-30",1011,5245795,29,46,0,1,0,4,0],["2026-03-30",1011,5243052,29,46,0,1,0,4,0],["2026-03-30",3,5164447,33,3,0,1,1,1,0],["2026-03-30",3,5062463,33,3,0,1,1,1,0],["2026-03-30",1011,5049891,29,46,0,1,0,4,0],["2026-03-30",925,4975767,1,176,0,1,1,1,0],["2026-03-30",1011,4962722,29,46,0,1,0,4,0],["2026-03-30",1011,4929276,27,46,0,1,0,10,0],["2026-03-30",1011,4901448,27,46,0,1,0,10,0],["2026-03-30",1011,4887511,27,46,0,1,0,10,0],["2026-03-30",3,4876515,33,3,0,1,1,1,0],["2026-03-30",973,4844700,26,52,0,1,6,4,0],["2026-03-30",3,4832794,5,3,0,1,1,5,0],["2026-03-30",689,4708100,51,1,0,1,7,13,0],["2026-03-30",960,4676579,29,17,0,1,0,4,0],["2026-03-30",1011,4507872,27,46,0,1,0,10,0],["2026-03-30",1011,4423539,29,46,0,1,0,4,0],["2026-03-30",1011,4411471,29,46,0,1,0,4,0],["2026-03-30",3,4286653,33,3,0,1,1,1,0],["2026-03-30",435,4113900,51,46,0,1,0,13,0],["2026-03-30",1011,4094565,29,46,0,1,0,4,0],["2026-03-30",1011,4083532,29,46,0,1,0,4,0],["2026-03-30",1011,4023286,29,46,0,1,0,4,0],["2026-03-30",3,3862084,33,3,0,1,1,1,0],["2026-03-30",3,3806972,33,3,0,1,1,1,0],["2026-03-30",958,3676417,26,52,0,1,6,4,0],["2026-03-30",3,3593473,33,3,0,1,1,1,0],["2026-03-30",1011,3589567,29,46,0,1,0,4,0],["2026-03-30",3,3529106,33,3,0,1,1,1,0],["2026-03-30",3,3507487,5,3,0,1,1,5,0],["2026-03-30",1015,3485578,27,89,0,1,7,10,0],["2026-03-30",435,3415400,51,46,0,1,0,13,0],["2026-03-30",3,3362604,33,3,0,1,1,1,0],["2026-03-30",3,3359946,33,3,0,1,1,1,0],["2026-03-30",435,3156659,51,46,0,1,0,13,0],["2026-03-30",3,3107743,22,54,0,1,1,1,0],["2026-03-30",1090,3100000,29,132,0,1,0,4,0],["2026-03-30",1011,3065095,29,46,0,1,0,4,0],["2026-03-30",435,3059000,51,46,0,1,0,13,0],["2026-03-30",1011,3019622,29,46,0,1,0,4,0],["2026-03-30",22,3000000,19,46,0,1,0,1,0],["2026-03-30",596,2979172,27,8,0,1,2,10,0],["2026-03-30",435,2849034,28,143,0,1,0,3,0],["2026-03-30",1011,2613552,29,46,0,1,0,4,0],["2026-03-30",1011,2528128,29,46,0,1,0,4,0],["2026-03-30",1011,2481001,29,46,0,1,0,4,0],["2026-03-30",3,2477264,44,3,0,1,1,6,0],["2026-03-30",1011,2448567,29,46,0,1,0,4,0],["2026-03-30",1011,2439229,29,46,0,1,0,4,0],["2026-03-30",435,2425200,51,46,0,1,0,13,0],["2026-03-30",3,2329431,44,3,0,1,1,6,0],["2026-03-30",1011,2318998,29,46,0,1,0,4,0],["2026-03-30",1015,2313570,27,89,0,1,7,10,0],["2026-03-30",1011,2264127,29,46,0,1,0,4,0],["2026-03-30",1578,2194500,49,4,0,1,0,1,0],["2026-03-30",435,2185400,51,46,0,1,0,13,0],["2026-03-30",1011,2168106,29,46,0,1,0,4,0],["2026-03-30",1015,2114328,27,89,0,1,7,10,0],["2026-03-30",435,2062250,51,46,0,1,0,13,0],["2026-03-30",1615,2034810,51,27,0,1,0,13,0],["2026-03-30",954,1865000,26,52,0,1,6,4,0],["2026-03-30",1015,1845540,27,89,0,1,7,10,0],["2026-03-30",3,1836297,21,3,0,1,1,6,0],["2026-03-30",777,1830200,29,46,0,1,0,4,0],["2026-03-30",692,1775071,31,10,0,1,3,2,0],["2026-03-30",777,1750000,29,46,0,1,0,4,0],["2026-03-30",435,1724510,51,46,0,1,0,13,0],["2026-03-30",2198,1600000,40,30,0,1,0,13,0],["2026-03-30",3,1598850,33,3,0,1,1,1,0],["2026-03-30",556,1583300,11,46,0,1,0,1,0],["2026-03-30",435,1530630,51,46,0,1,0,13,0],["2026-03-30",3,1529898,21,3,0,1,1,6,0],["2026-03-30",3,1516899,33,3,0,1,1,1,0],["2026-03-30",937,1499200,40,1,0,1,0,13,0],["2026-03-30",2200,1448500,40,30,0,1,0,13,0],["2026-03-30",3,1430854,33,3,0,1,1,1,0],["2026-03-30",435,1415338,28,143,0,1,0,3,0],["2026-03-30",958,1409183,26,52,0,1,6,4,0],["2026-03-30",958,1409183,26,52,0,1,6,4,0],["2026-03-30",689,1381600,51,209,0,1,7,13,0],["2026-03-30",1011,1371530,29,46,0,1,0,4,0],["2026-03-30",3,1365239,33,3,0,1,1,1,0],["2026-03-30",1011,1353441,29,46,0,1,0,4,0],["2026-03-30",435,1353300,51,46,0,1,0,13,0],["2026-03-30",435,1317189,28,143,0,1,0,3,0],["2026-03-30",1037,1303200,40,46,0,1,0,13,0],["2026-03-30",436,1300000,6,46,0,1,0,1,0],["2026-03-30",435,1286221,28,143,0,1,0,3,0],["2026-03-30",954,1272000,26,52,0,1,6,4,0],["2026-03-30",3,1247280,33,3,0,1,1,1,0],["2026-03-30",541,1231300,21,7,0,1,0,6,0],["2026-03-30",1405,1225500,40,46,0,1,0,13,0],["2026-03-30",1011,1209241,29,46,0,1,0,4,0],["2026-03-30",993,1205760,27,121,0,1,0,10,0],["2026-03-30",3,1187043,33,3,0,1,1,1,0],["2026-03-30",3,1171656,33,3,0,1,1,1,0],["2026-03-30",435,1161000,51,46,0,1,0,13,0],["2026-03-30",1090,1155001,29,132,0,1,0,4,0],["2026-03-30",3,1117009,33,3,0,1,1,1,0],["2026-03-30",931,1100000,26,52,0,1,6,4,0],["2026-03-30",710,1098902,51,46,0,1,0,13,0],["2026-03-30",435,1097325,51,46,0,1,0,13,0],["2026-03-30",3,1055929,33,3,0,1,1,1,0],["2026-03-30",436,1020000,28,54,0,1,6,3,0],["2026-03-30",435,1000000,51,46,0,1,0,13,0],["2026-03-30",2167,995000,39,1,0,1,0,12,0],["2026-03-30",3,991656,33,3,0,1,1,1,0],["2026-03-30",1405,990400,40,46,0,1,0,13,0],["2026-03-30",435,966400,51,46,0,1,0,13,0],["2026-03-30",2186,947200,40,46,0,1,0,13,0],["2026-03-30",650,944700,33,4,0,1,1,1,0],["2026-03-30",1405,941200,40,46,0,1,0,13,0],["2026-03-30",435,937100,51,46,0,1,0,13,0],["2026-03-30",1332,900000,38,9,0,1,0,2,0],["2026-03-30",68,878080,1,12,0,1,0,1,0],["2026-03-30",508,876500,40,61,0,1,0,13,0],["2026-03-30",435,876135,28,143,0,1,0,3,0],["2026-03-30",435,870236,51,46,0,1,0,13,0],["2026-03-30",1348,840958,26,52,0,1,6,4,0],["2026-03-30",1348,840958,26,52,0,1,6,4,0],["2026-03-30",1348,840958,27,52,0,1,6,10,0],["2026-03-30",3,820000,23,1,0,1,1,1,0],["2026-03-30",1308,820000,39,1,0,1,0,12,0],["2026-03-30",22,806000,3,4,0,1,0,2,0],["2026-03-30",615,775150,40,3,0,1,1,13,0],["2026-03-30",436,767500,28,54,0,1,6,3,0],["2026-03-30",435,745100,51,46,0,1,0,13,0],["2026-03-30",1595,739650,49,152,0,1,0,1,0],["2026-03-30",435,725850,19,46,0,1,0,1,0],["2026-03-30",2114,724400,36,36,0,1,0,1,0],["2026-03-30",435,710800,51,46,0,1,0,13,0],["2026-03-30",435,696480,51,46,0,1,0,13,0],["2026-03-30",2111,680000,36,48,0,1,0,1,0],["2026-03-30",1466,659000,40,4,0,1,0,13,0],["2026-03-30",3,642981,21,3,0,1,1,6,0],["2026-03-30",436,635565,28,54,0,1,6,3,0],["2026-03-30",5,622800,1,6,0,1,0,1,0],["2026-03-30",436,614200,28,54,0,1,6,3,0],["2026-03-30",435,595359,51,46,0,1,0,13,0],["2026-03-30",2240,586000,45,74,0,1,0,1,0],["2026-03-30",454,571500,27,44,0,1,0,10,0],["2026-03-30",446,570000,6,1,0,1,0,1,0],["2026-03-30",1770,570000,7,48,0,1,0,1,0],["2026-03-30",1022,570000,27,53,0,1,6,10,0],["2026-03-30",1629,535168,51,46,0,1,3,13,0],["2026-03-30",435,509460,51,46,0,1,0,13,0],["2026-03-30",1296,500000,36,48,0,1,0,1,0],["2026-03-30",1095,496500,27,64,0,1,0,10,0],["2026-03-30",1904,489400,21,52,0,1,6,6,0],["2026-03-30",68,485180,1,12,0,1,0,1,0],["2026-03-30",435,483850,19,46,0,1,0,1,0],["2026-03-30",435,460020,51,46,0,1,0,13,0],["2026-03-30",435,455300,51,46,0,1,0,13,0],["2026-03-30",793,455000,21,1,0,1,0,6,0],["2026-03-30",1392,433575,38,46,0,1,0,2,0],["2026-03-30",2004,410500,27,4,0,1,0,10,0],["2026-03-30",439,405061,34,1,0,1,0,11,0],["2026-03-30",435,403600,51,46,0,1,0,13,0],["2026-03-30",2193,400000,40,1,0,1,0,13,0],["2026-03-30",435,396653,51,46,0,1,0,13,0],["2026-03-30",793,390000,21,1,0,1,0,6,0],["2026-03-30",727,388260,38,53,0,1,6,2,0],["2026-03-30",435,355100,51,46,0,1,0,13,0],["2026-03-30",954,355000,26,52,0,1,6,4,0],["2026-03-30",68,341570,1,12,0,1,0,1,0],["2026-03-30",435,325209,51,46,0,1,0,13,0],["2026-03-30",793,325000,21,1,0,1,0,6,0],["2026-03-30",435,323083,51,46,0,1,0,13,0],["2026-03-30",43,313600,1,12,0,1,0,1,0],["2026-03-30",1134,300000,29,46,0,1,0,4,0],["2026-03-30",1015,291711,27,89,0,1,7,10,0],["2026-03-30",1015,290186,27,89,0,1,7,10,0],["2026-03-30",83,284480,1,12,0,1,0,1,0],["2026-03-30",1340,279915,38,84,0,1,0,2,0],["2026-03-30",435,277600,51,46,0,1,0,13,0],["2026-03-30",43,274777,1,12,0,1,0,1,0],["2026-03-30",1357,273000,38,64,0,1,0,2,0],["2026-03-30",710,271962,51,46,0,1,0,13,0],["2026-03-30",1134,271195,29,46,0,1,0,4,0],["2026-03-30",793,260000,21,1,0,1,0,6,0],["2026-03-30",960,259533,27,52,0,1,6,10,0],["2026-03-30",1619,256000,51,46,0,1,3,13,0],["2026-03-30",43,252090,1,12,0,1,0,1,0],["2026-03-30",793,247000,21,1,0,1,0,6,0],["2026-03-30",68,246970,1,12,0,1,0,1,0],["2026-03-30",1036,242000,28,8,0,1,2,3,0],["2026-03-30",1015,239030,27,89,0,1,7,10,0],["2026-03-30",1040,235000,29,46,0,1,2,4,0],["2026-03-30",68,232734,1,12,0,1,0,1,0],["2026-03-30",68,228968,1,12,0,1,0,1,0],["2026-03-30",43,228567,1,12,0,1,0,1,0],["2026-03-30",68,226565,1,12,0,1,0,1,0],["2026-03-30",68,222891,1,12,0,1,0,1,0],["2026-03-30",1015,220000,27,89,0,1,7,10,0],["2026-03-30",461,219373,27,120,0,1,0,10,0],["2026-03-30",2111,218857,36,48,0,1,0,1,0],["2026-03-30",68,218748,1,12,0,1,0,1,0],["2026-03-30",68,210072,1,12,0,1,0,1,0],["2026-03-30",900,210000,27,8,0,1,2,10,0],["2026-03-30",43,209734,1,12,0,1,0,1,0],["2026-03-30",22,208000,33,4,0,1,0,1,0],["2026-03-30",435,199900,51,46,0,1,0,13,0],["2026-03-30",43,195867,1,12,0,1,0,1,0],["2026-03-30",435,194964,51,46,0,1,0,13,0],["2026-03-30",68,193880,1,12,0,1,0,1,0],["2026-03-30",83,188160,1,12,0,1,0,1,0],["2026-03-30",68,186704,1,12,0,1,0,1,0],["2026-03-30",43,186701,1,12,0,1,0,1,0],["2026-03-30",43,186698,1,12,0,1,0,1,0],["2026-03-30",68,183680,1,12,0,1,0,1,0],["2026-03-30",1507,182688,42,62,0,1,0,2,0],["2026-03-30",68,182590,1,12,0,1,0,1,0],["2026-03-30",793,182000,21,1,0,1,0,6,0],["2026-03-30",43,179719,1,12,0,1,0,1,0],["2026-03-30",436,179000,28,54,0,1,6,3,0],["2026-03-30",68,172480,1,12,0,1,0,1,0],["2026-03-30",439,165000,34,1,0,1,0,11,0],["2026-03-30",1403,165000,39,1,0,1,0,12,0],["2026-03-30",68,163531,1,12,0,1,0,1,0],["2026-03-30",960,161875,26,46,0,1,0,4,0],["2026-03-30",2176,158700,39,1,0,1,0,12,0],["2026-03-30",68,156800,1,12,0,1,0,1,0],["2026-03-30",68,156800,1,12,0,1,0,1,0],["2026-03-30",68,154764,1,12,0,1,0,1,0],["2026-03-30",68,150069,1,12,0,1,0,1,0],["2026-03-30",43,147840,1,12,0,1,0,1,0],["2026-03-30",3,141201,21,3,0,1,1,6,0],["2026-03-30",68,131940,1,12,0,1,0,1,0],["2026-03-30",43,130843,1,12,0,1,0,1,0],["2026-03-30",655,130500,17,6,0,1,0,1,0],["2026-03-30",68,128518,1,12,0,1,0,1,0],["2026-03-30",43,125440,1,12,0,1,0,1,0],["2026-03-30",1466,124700,3,4,0,1,0,2,0],["2026-03-30",793,123500,21,1,0,1,0,6,0],["2026-03-30",68,123484,1,12,0,1,0,1,0],["2026-03-30",43,123200,1,12,0,1,0,1,0],["2026-03-30",43,120172,1,12,0,1,0,1,0],["2026-03-30",43,120037,1,12,0,1,0,1,0],["2026-03-30",431,119000,5,36,0,1,0,5,0],["2026-03-30",43,117600,1,12,0,1,0,1,0],["2026-03-30",43,117600,1,12,0,1,0,1,0],["2026-03-30",936,116686,26,46,0,1,0,4,0],["2026-03-30",2,116560,15,85,0,1,0,2,0],["2026-03-30",68,116480,1,12,0,1,0,1,0],["2026-03-30",1015,116283,27,89,0,1,7,10,0],["2026-03-30",435,111390,51,46,0,1,0,13,0],["2026-03-30",1071,110000,38,55,0,1,0,2,0],["2026-03-30",43,107520,1,12,0,1,0,1,0],["2026-03-30",439,107500,34,1,0,1,0,11,0],["2026-03-30",43,106161,1,12,0,1,0,1,0],["2026-03-30",655,99800,17,6,0,1,0,1,0],["2026-03-30",68,99036,1,12,0,1,0,1,0],["2026-03-30",43,98560,1,12,0,1,0,1,0],["2026-03-30",68,98560,1,12,0,1,0,1,0],["2026-03-30",508,96000,39,1,0,1,0,12,0],["2026-03-30",1015,94368,27,89,0,1,7,10,0],["2026-03-30",2073,93200,29,4,0,1,0,4,0],["2026-03-30",1009,92250,29,4,0,1,0,4,0],["2026-03-30",461,92200,23,8,0,1,2,2,0],["2026-03-30",43,91611,1,12,0,1,0,1,0],["2026-03-30",43,89440,1,12,0,1,0,1,0],["2026-03-30",2004,87500,27,4,0,1,0,10,0],["2026-03-30",43,85120,1,12,0,1,0,1,0],["2026-03-30",435,84150,51,46,0,1,0,13,0],["2026-03-30",43,80812,1,12,0,1,0,1,0],["2026-03-30",43,80640,1,12,0,1,0,1,0],["2026-03-30",2270,79450,48,2,0,1,0,14,0],["2026-03-30",43,78137,1,12,0,1,0,1,0],["2026-03-30",793,78000,21,1,0,1,0,6,0],["2026-03-30",897,73500,23,8,0,1,2,2,0],["2026-03-30",68,71680,1,12,0,1,0,1,0],["2026-03-30",83,71680,1,12,0,1,0,1,0],["2026-03-30",22,70000,27,8,0,1,2,10,0],["2026-03-30",43,67760,1,12,0,1,0,1,0],["2026-03-30",43,67760,1,12,0,1,0,1,0],["2026-03-30",2211,67500,40,33,0,1,4,13,0],["2026-03-30",43,67200,1,12,0,1,0,1,0],["2026-03-30",43,66337,1,12,0,1,0,1,0],["2026-03-30",936,66024,26,46,0,1,0,4,0],["2026-03-30",43,65422,1,12,0,1,0,1,0],["2026-03-30",793,65000,21,1,0,1,0,6,0],["2026-03-30",793,65000,21,1,0,1,0,6,0],["2026-03-30",793,65000,21,1,0,1,0,6,0],["2026-03-30",435,64036,51,46,0,1,0,13,0],["2026-03-30",1254,63061,30,8,0,1,2,2,0],["2026-03-30",1174,63000,28,34,0,1,0,3,0],["2026-03-30",43,62720,1,12,0,1,0,1,0],["2026-03-30",43,62720,1,12,0,1,0,1,0],["2026-03-30",43,62720,1,12,0,1,0,1,0],["2026-03-30",43,62026,1,12,0,1,0,1,0],["2026-03-30",1340,61750,38,55,0,1,0,2,0],["2026-03-30",43,60480,1,12,0,1,0,1,0],["2026-03-30",43,60480,1,12,0,1,0,1,0],["2026-03-30",2148,60300,38,1,0,1,0,2,0],["2026-03-30",43,60018,1,12,0,1,0,1,0],["2026-03-30",655,60000,17,6,0,1,0,1,0],["2026-03-30",22,60000,17,86,0,1,0,1,0],["2026-03-30",655,59000,17,6,0,1,0,1,0],["2026-03-30",43,58240,1,12,0,1,0,1,0],["2026-03-30",83,58240,1,12,0,1,0,1,0],["2026-03-30",43,54658,1,12,0,1,0,1,0],["2026-03-30",1174,54000,28,34,0,1,0,3,0],["2026-03-30",43,53760,1,12,0,1,0,1,0],["2026-03-30",777,52500,29,46,0,1,0,4,0],["2026-03-30",777,52500,29,46,0,1,0,4,0],["2026-03-30",43,52416,1,12,0,1,0,1,0],["2026-03-30",43,52120,1,12,0,1,0,1,0],["2026-03-30",1015,52005,27,89,0,1,7,10,0],["2026-03-30",655,52000,17,6,0,1,0,1,0],["2026-03-30",655,52000,17,6,0,1,0,1,0],["2026-03-30",68,51389,1,12,0,1,0,1,0],["2026-03-30",22,50204,11,71,0,1,4,1,0],["2026-03-30",793,50000,21,1,0,1,0,6,0],["2026-03-30",793,50000,21,1,0,1,0,6,0],["2026-03-30",2273,50000,48,10,0,1,3,14,0],["2026-03-28",2240,1543000,45,46,0,1,0,1,0],["2026-03-27",2059,89366732,29,132,0,1,0,4,0],["2026-03-27",1011,74736911,27,53,0,1,6,10,0],["2026-03-27",1420,55485820,39,36,0,1,0,12,0],["2026-03-27",435,51453542,6,46,0,1,0,1,0],["2026-03-27",1552,44767900,12,78,0,1,1,2,0],["2026-03-27",955,34451730,38,46,0,1,0,2,0],["2026-03-27",980,31691649,26,46,0,1,0,4,0],["2026-03-27",1552,30310200,12,78,0,1,1,2,0],["2026-03-27",1420,29099100,39,1,0,1,0,12,0],["2026-03-27",1855,26200000,19,46,0,1,0,1,0],["2026-03-27",548,13704850,10,43,0,1,0,6,0],["2026-03-27",1039,13047810,27,52,0,1,6,10,0],["2026-03-27",1011,13033972,27,53,0,1,6,10,0],["2026-03-27",1031,11871711,27,124,0,1,0,10,0],["2026-03-27",1011,11571188,27,53,0,1,6,10,0],["2026-03-27",465,11217700,38,53,0,1,6,2,0],["2026-03-27",1011,10205446,27,53,0,1,6,10,0],["2026-03-27",3,9045700,1,3,0,1,1,1,0],["2026-03-27",465,7137830,7,53,0,1,6,1,0],["2026-03-27",925,7092100,21,68,0,1,1,6,0],["2026-03-27",1011,6335151,27,53,0,1,6,10,0],["2026-03-27",402,5974400,10,43,0,1,0,6,0],["2026-03-27",1229,5941250,39,36,0,1,0,12,0],["2026-03-27",1011,5909530,27,53,0,1,6,10,0],["2026-03-27",22,5815920,39,36,0,1,0,12,0],["2026-03-27",689,5548100,51,27,0,1,7,13,0],["2026-03-27",1182,5061986,29,89,0,1,0,4,0],["2026-03-27",1015,5020382,27,89,0,1,7,10,0],["2026-03-27",925,4867599,1,176,0,1,1,1,0],["2026-03-27",1247,4660712,29,132,0,1,0,4,0],["2026-03-27",407,4658700,10,43,0,1,0,6,0],["2026-03-27",1015,4500431,27,38,0,1,7,10,0],["2026-03-27",435,4438150,51,46,0,1,0,13,0],["2026-03-27",1049,4400000,29,119,0,1,1,4,0],["2026-03-27",1855,4366667,19,46,0,1,0,1,0],["2026-03-27",403,4317900,10,43,0,1,0,6,0],["2026-03-27",118,4317000,39,36,0,1,0,12,0],["2026-03-27",397,4255097,39,36,0,1,1,12,0],["2026-03-27",410,3806550,10,43,0,1,0,6,0],["2026-03-27",540,3795600,10,43,0,1,0,6,0],["2026-03-27",1182,3771033,29,89,0,1,0,4,0],["2026-03-27",358,3701900,10,43,0,1,0,6,0],["2026-03-27",435,3679638,51,46,0,1,0,13,0],["2026-03-27",401,3550400,10,43,0,1,0,6,0],["2026-03-27",463,3500000,39,1,0,1,3,12,0],["2026-03-27",22,3500000,39,1,0,1,0,12,0],["2026-03-27",546,3426700,10,43,0,1,0,6,0],["2026-03-27",412,3257400,10,43,0,1,0,6,0],["2026-03-27",445,3222600,39,1,0,1,0,12,0],["2026-03-27",465,3198300,21,53,0,1,6,6,0],["2026-03-27",416,3181500,10,43,0,1,0,6,0],["2026-03-27",1182,2999914,29,132,0,1,0,4,0],["2026-03-27",417,2992200,10,43,0,1,0,6,0],["2026-03-27",1203,2926400,29,146,0,1,0,4,0],["2026-03-27",689,2910000,51,9,0,1,7,13,0],["2026-03-27",1049,2850000,29,119,0,1,1,4,0],["2026-03-27",1,2787300,39,1,0,1,0,12,0],["2026-03-27",1203,2777600,29,132,0,1,0,4,0],["2026-03-27",541,2774400,10,43,0,1,0,6,0],["2026-03-27",982,2719655,26,46,0,1,0,4,0],["2026-03-27",545,2698100,10,43,0,1,0,6,0],["2026-03-27",435,2672572,51,46,0,1,0,13,0],["2026-03-27",2059,2670170,29,146,0,1,0,4,0],["2026-03-27",551,2666667,10,42,0,1,0,6,0],["2026-03-27",1015,2595222,27,89,0,1,7,10,0],["2026-03-27",717,2500000,39,1,0,1,0,12,0],["2026-03-27",482,2500000,39,1,0,1,0,12,0],["2026-03-27",22,2500000,39,1,0,1,0,12,0],["2026-03-27",727,2480000,26,53,0,1,6,4,0],["2026-03-27",931,2398725,26,52,0,1,6,4,0],["2026-03-27",689,2371163,51,123,0,1,7,13,0],["2026-03-27",417,2348400,10,43,0,1,0,6,0],["2026-03-27",420,2176600,10,43,0,1,0,6,0],["2026-03-27",415,2167700,10,43,0,1,0,6,0],["2026-03-27",399,2159100,10,43,0,1,0,6,0],["2026-03-27",544,2149100,10,43,0,1,0,6,0],["2026-03-27",727,2110385,26,53,0,1,6,4,0],["2026-03-27",414,2025400,10,43,0,1,0,6,0],["2026-03-27",415,2007600,10,43,0,1,0,6,0],["2026-03-27",353,1998900,10,43,0,1,0,6,0],["2026-03-27",1203,1991750,29,132,0,1,0,4,0],["2026-03-27",61,1968127,1,17,0,1,0,1,0],["2026-03-27",435,1965598,51,46,0,1,0,13,0],["2026-03-27",435,1908980,51,46,0,1,0,13,0],["2026-03-27",419,1881700,10,43,0,1,0,6,0],["2026-03-27",1446,1877500,40,46,0,1,0,13,0],["2026-03-27",435,1775260,51,46,0,1,0,13,0],["2026-03-27",1203,1734000,29,146,0,1,0,4,0],["2026-03-27",1015,1713272,27,128,0,1,7,10,0],["2026-03-27",689,1628006,51,124,0,1,7,13,0],["2026-03-27",689,1627298,51,124,0,1,7,13,0],["2026-03-27",418,1576600,10,43,0,1,0,6,0],["2026-03-27",411,1553100,10,43,0,1,0,6,0],["2026-03-27",386,1505000,10,43,0,1,0,6,0],["2026-03-27",1053,1500000,26,52,0,1,6,4,0],["2026-03-27",435,1469377,51,46,0,1,0,13,0],["2026-03-27",543,1450200,10,43,0,1,0,6,0],["2026-03-27",964,1415700,26,52,0,1,6,4,0],["2026-03-27",435,1404744,51,46,0,1,0,13,0],["2026-03-27",465,1404500,7,53,0,1,6,1,0],["2026-03-27",435,1399406,51,46,0,1,0,13,0],["2026-03-27",465,1396560,7,53,0,1,6,1,0],["2026-03-27",435,1371293,51,46,0,1,0,13,0],["2026-03-27",435,1346213,51,46,0,1,0,13,0],["2026-03-27",435,1329400,51,46,0,1,0,13,0],["2026-03-27",421,1322100,10,43,0,1,0,6,0],["2026-03-27",435,1298624,51,46,0,1,0,13,0],["2026-03-27",2028,1289000,27,89,0,1,0,10,0],["2026-03-27",1037,1250900,40,46,0,1,0,13,0],["2026-03-27",450,1249228,49,1,0,1,0,1,0],["2026-03-27",435,1241700,51,46,0,1,0,13,0],["2026-03-27",61,1238897,1,17,0,1,0,1,0],["2026-03-27",3,1191800,1,3,0,1,1,1,0],["2026-03-27",435,1182600,51,46,0,1,0,13,0],["2026-03-27",435,1165234,28,1,0,1,0,3,0],["2026-03-27",226,1164000,1,54,0,1,6,1,0],["2026-03-27",435,1145400,51,46,0,1,0,13,0],["2026-03-27",435,1123500,51,46,0,1,0,13,0],["2026-03-27",547,1104400,10,43,0,1,0,6,0],["2026-03-27",2292,1054000,49,60,0,1,3,2,0],["2026-03-27",1531,1047168,26,168,0,1,0,4,0],["2026-03-27",435,1042852,51,46,0,1,0,13,0],["2026-03-27",409,1012700,10,43,0,1,0,6,0],["2026-03-27",1405,988870,40,46,0,1,0,13,0],["2026-03-27",556,968800,38,1,0,1,0,2,0],["2026-03-27",435,927000,51,46,0,1,0,13,0],["2026-03-27",433,922600,5,44,0,1,0,5,0],["2026-03-27",1209,921900,29,52,0,1,6,4,0],["2026-03-27",397,891797,39,36,0,1,1,12,0],["2026-03-27",435,891400,51,46,0,1,0,13,0],["2026-03-27",413,871200,10,43,0,1,0,6,0],["2026-03-27",1182,868977,29,89,0,1,0,4,0],["2026-03-27",435,854400,51,46,0,1,0,13,0],["2026-03-27",916,833460,23,100,0,1,0,3,0],["2026-03-27",953,825000,27,46,0,1,0,10,0],["2026-03-27",61,822868,1,17,0,1,0,1,0],["2026-03-27",405,813400,10,43,0,1,0,6,0],["2026-03-27",435,813096,51,46,0,1,0,13,0],["2026-03-27",435,813096,51,46,0,1,0,13,0],["2026-03-27",435,776700,51,46,0,1,0,13,0],["2026-03-27",1740,765089,35,88,0,1,0,1,0],["2026-03-27",87,755496,1,12,0,1,0,1,0],["2026-03-27",1182,745704,29,37,0,1,0,4,0],["2026-03-27",1078,731618,27,1,0,1,0,10,0],["2026-03-27",146,705000,29,44,0,1,0,4,0],["2026-03-27",435,697840,51,46,0,1,0,13,0],["2026-03-27",1182,682500,29,89,0,1,0,4,0],["2026-03-27",1011,681500,27,89,0,1,0,10,0],["2026-03-27",435,650439,51,46,0,1,0,13,0],["2026-03-27",1397,644686,38,55,0,1,0,2,0],["2026-03-27",960,642147,29,132,0,1,0,4,0],["2026-03-27",61,628052,1,17,0,1,0,1,0],["2026-03-27",415,606000,10,43,0,1,0,6,0],["2026-03-27",1980,550800,40,66,0,1,0,13,0],["2026-03-27",1431,543050,39,1,0,1,0,12,0],["2026-03-27",61,537886,1,17,0,1,0,1,0],["2026-03-27",61,531260,1,17,0,1,0,1,0],["2026-03-27",435,524400,51,46,0,1,0,13,0],["2026-03-27",1211,514400,29,52,0,1,6,4,0],["2026-03-27",1397,508900,38,55,0,1,0,2,0],["2026-03-27",1372,501600,38,38,0,1,0,2,0],["2026-03-27",22,500000,24,100,0,1,0,3,0],["2026-03-27",435,491330,51,46,0,1,0,13,0],["2026-03-27",960,487500,29,132,0,1,0,4,0],["2026-03-27",1242,482400,38,8,0,1,2,2,0],["2026-03-27",461,441397,29,30,0,1,0,4,0],["2026-03-27",435,422793,51,46,0,1,0,13,0],["2026-03-27",435,422793,51,46,0,1,0,13,0],["2026-03-27",1215,408062,29,145,0,1,1,4,0],["2026-03-27",1098,400000,27,55,0,1,0,10,0],["2026-03-27",1198,400000,30,54,0,1,2,2,0],["2026-03-27",330,389771,26,1,0,1,0,4,0],["2026-03-27",435,375800,51,46,0,1,0,13,0],["2026-03-27",435,375800,51,46,0,1,0,13,0],["2026-03-27",1086,350000,29,17,0,1,0,4,0],["2026-03-27",1086,350000,29,17,0,1,0,4,0],["2026-03-27",1071,330000,38,127,0,1,0,2,0],["2026-03-27",435,328839,51,46,0,1,0,13,0],["2026-03-27",435,328839,51,46,0,1,0,13,0],["2026-03-27",1391,315000,38,46,0,1,0,2,0],["2026-03-27",461,300000,51,119,0,1,0,13,0],["2026-03-27",238,295192,1,12,0,1,0,1,0],["2026-03-27",435,285600,51,46,0,1,0,13,0],["2026-03-27",61,273871,1,17,0,1,0,1,0],["2026-03-27",1015,271593,27,89,0,1,7,10,0],["2026-03-27",465,270000,26,46,0,1,0,4,0],["2026-03-27",435,264604,51,46,0,1,0,13,0],["2026-03-27",461,264000,27,64,0,1,0,10,0],["2026-03-27",435,261690,51,46,0,1,0,13,0],["2026-03-27",435,258012,51,46,0,1,0,13,0],["2026-03-27",461,253522,27,120,0,1,0,10,0],["2026-03-27",87,250880,1,12,0,1,0,1,0],["2026-03-27",461,250000,29,197,0,1,0,4,0],["2026-03-27",461,250000,29,197,0,1,0,4,0],["2026-03-27",2071,250000,29,197,0,1,0,4,0],["2026-03-27",1620,250000,51,46,0,1,0,13,0],["2026-03-27",1037,245000,40,46,0,1,0,13,0],["2026-03-27",2207,238000,40,4,0,1,0,13,0],["2026-03-27",2207,238000,40,4,0,1,0,13,0],["2026-03-27",2207,238000,40,4,0,1,0,13,0],["2026-03-27",238,232388,1,12,0,1,0,1,0],["2026-03-27",1060,230182,38,135,0,1,0,2,0],["2026-03-27",920,228600,23,1,0,1,0,1,0],["2026-03-27",1,227150,39,1,0,1,0,12,0],["2026-03-27",1243,220000,29,197,0,1,0,4,0],["2026-03-27",435,212500,51,46,0,1,0,13,0],["2026-03-27",461,210000,21,44,0,1,0,6,0],["2026-03-27",1082,209600,27,9,0,1,0,10,0],["2026-03-27",1725,200000,2,1,0,1,0,1,0],["2026-03-27",821,199985,29,30,0,1,0,4,0],["2026-03-27",22,198072,49,1,0,1,0,1,0],["2026-03-27",87,188160,1,12,0,1,0,1,0],["2026-03-27",435,187908,51,46,0,1,0,13,0],["2026-03-27",435,187900,51,46,0,1,0,13,0],["2026-03-27",1209,187000,29,52,0,1,6,4,0],["2026-03-27",689,186235,51,65,0,1,7,13,0],["2026-03-27",1372,184000,38,1,0,1,0,2,0],["2026-03-27",612,183520,14,66,0,1,0,9,0],["2026-03-27",910,182000,23,108,0,1,0,1,0],["2026-03-27",238,173139,1,12,0,1,0,1,0],["2026-03-27",910,168000,23,108,0,1,0,1,0],["2026-03-27",87,165760,1,12,0,1,0,1,0],["2026-03-27",1372,160000,38,38,0,1,0,2,0],["2026-03-27",9,159000,23,8,0,1,2,2,0],["2026-03-27",435,158900,51,46,0,1,0,13,0],["2026-03-27",238,158885,1,12,0,1,0,1,0],["2026-03-27",238,155823,1,12,0,1,0,1,0],["2026-03-27",1198,150000,3,8,0,1,2,2,0],["2026-03-27",461,150000,27,8,0,1,2,10,0],["2026-03-27",461,150000,29,197,0,1,0,4,0],["2026-03-27",1015,149515,27,89,0,1,7,10,0],["2026-03-27",87,145600,1,12,0,1,0,1,0],["2026-03-27",238,142993,1,12,0,1,0,1,0],["2026-03-27",22,141005,22,100,0,1,0,3,0],["2026-03-27",461,138815,11,9,0,1,0,1,0],["2026-03-27",1242,137500,38,8,0,1,2,2,0],["2026-03-27",22,137172,22,100,0,1,0,3,0],["2026-03-27",22,136940,24,111,0,1,0,1,0],["2026-03-27",22,136385,49,1,0,1,0,1,0],["2026-03-27",435,133784,51,46,0,1,0,13,0],["2026-03-27",435,133784,51,46,0,1,0,13,0],["2026-03-27",238,133557,1,12,0,1,0,1,0],["2026-03-27",1182,132063,29,37,0,1,0,4,0],["2026-03-27",1060,131220,38,135,0,1,0,2,0],["2026-03-27",87,126574,1,12,0,1,0,1,0],["2026-03-27",87,125440,1,12,0,1,0,1,0],["2026-03-27",87,125440,1,12,0,1,0,1,0],["2026-03-27",461,125272,29,120,0,1,0,4,0],["2026-03-27",461,125000,36,36,0,1,0,1,0],["2026-03-27",435,123140,51,46,0,1,0,13,0],["2026-03-27",435,123140,51,46,0,1,0,13,0],["2026-03-27",238,122547,1,12,0,1,0,1,0],["2026-03-27",22,119500,27,135,0,1,0,10,0],["2026-03-27",87,117600,1,12,0,1,0,1,0],["2026-03-27",87,117600,1,12,0,1,0,1,0],["2026-03-27",435,117160,51,46,0,1,0,13,0],["2026-03-27",435,117160,51,46,0,1,0,13,0],["2026-03-27",435,117160,51,46,0,1,0,13,0],["2026-03-27",22,117049,24,112,0,1,0,1,0],["2026-03-27",22,115638,49,1,0,1,0,1,0],["2026-03-27",22,114102,49,1,0,1,0,1,0],["2026-03-27",1357,113500,38,114,0,1,0,2,0],["2026-03-27",689,113400,51,65,0,1,7,13,0],["2026-03-27",1044,112500,27,52,0,1,6,10,0],["2026-03-27",1071,110000,38,55,0,1,0,2,0],["2026-03-27",1073,109800,27,89,0,1,0,10,0],["2026-03-27",87,109760,1,12,0,1,0,1,0],["2026-03-27",87,109760,1,12,0,1,0,1,0],["2026-03-27",87,109760,1,12,0,1,0,1,0],["2026-03-27",87,109760,1,12,0,1,0,1,0],["2026-03-27",87,108472,1,12,0,1,0,1,0],["2026-03-27",87,104668,1,12,0,1,0,1,0],["2026-03-27",87,100800,1,12,0,1,0,1,0],["2026-03-27",1038,100000,27,52,0,1,6,10,0],["2026-03-27",1182,100000,29,89,0,1,0,4,0],["2026-03-27",1198,100000,30,54,0,1,2,2,0],["2026-03-27",3,100000,50,55,0,1,1,1,0],["2026-03-27",461,97500,7,57,0,1,0,1,0],["2026-03-27",433,96600,48,57,0,1,0,14,0],["2026-03-27",435,95560,51,46,0,1,0,13,0],["2026-03-27",87,94080,1,12,0,1,0,1,0],["2026-03-27",87,94080,1,12,0,1,0,1,0],["2026-03-27",87,94080,1,12,0,1,0,1,0],["2026-03-27",87,94080,1,12,0,1,0,1,0],["2026-03-27",435,91992,51,46,0,1,0,13,0],["2026-03-27",87,90462,1,12,0,1,0,1,0],["2026-03-27",87,90412,1,12,0,1,0,1,0],["2026-03-27",87,90412,1,12,0,1,0,1,0],["2026-03-27",87,90412,1,12,0,1,0,1,0],["2026-03-27",87,89715,1,12,0,1,0,1,0],["2026-03-27",435,87820,51,46,0,1,0,13,0],["2026-03-27",435,87820,51,46,0,1,0,13,0],["2026-03-27",435,87820,51,46,0,1,0,13,0],["2026-03-27",87,87360,1,12,0,1,0,1,0],["2026-03-27",87,86548,1,12,0,1,0,1,0],["2026-03-27",461,84598,27,120,0,1,0,10,0],["2026-03-27",435,84358,51,46,0,1,0,13,0],["2026-03-27",461,82375,27,120,0,1,0,10,0],["2026-03-27",22,81429,23,100,0,1,0,3,0],["2026-03-27",461,81187,29,145,0,1,0,4,0],["2026-03-27",87,80968,1,12,0,1,0,1,0],["2026-03-27",87,80968,1,12,0,1,0,1,0],["2026-03-27",87,80780,1,12,0,1,0,1,0],["2026-03-27",87,79243,1,12,0,1,0,1,0],["2026-03-27",87,78400,1,12,0,1,0,1,0],["2026-03-27",87,78400,1,12,0,1,0,1,0],["2026-03-27",87,78400,1,12,0,1,0,1,0],["2026-03-27",87,78400,1,12,0,1,0,1,0],["2026-03-27",87,78400,1,12,0,1,0,1,0],["2026-03-27",87,78400,1,12,0,1,0,1,0],["2026-03-27",87,78400,1,12,0,1,0,1,0],["2026-03-27",87,78400,1,12,0,1,0,1,0],["2026-03-27",435,78265,51,46,0,1,0,13,0],["2026-03-27",87,77700,1,12,0,1,0,1,0],["2026-03-27",87,77481,1,12,0,1,0,1,0],["2026-03-27",435,76660,51,46,0,1,0,13,0],["2026-03-27",435,76640,51,46,0,1,0,13,0],["2026-03-27",87,76114,1,12,0,1,0,1,0],["2026-03-27",461,75000,7,57,0,1,0,1,0],["2026-03-27",1159,75000,27,8,0,1,2,10,0],["2026-03-27",2094,75000,33,4,0,1,0,1,0],["2026-03-27",22,74100,22,100,0,1,0,3,0],["2026-03-27",435,73160,51,46,0,1,0,13,0],["2026-03-27",435,73160,51,46,0,1,0,13,0],["2026-03-27",87,72773,1,12,0,1,0,1,0],["2026-03-27",87,72352,1,12,0,1,0,1,0],["2026-03-27",87,72352,1,12,0,1,0,1,0],["2026-03-27",87,70560,1,12,0,1,0,1,0],["2026-03-27",87,70560,1,12,0,1,0,1,0],["2026-03-27",87,70560,1,12,0,1,0,1,0],["2026-03-27",87,70560,1,12,0,1,0,1,0],["2026-03-27",87,70560,1,12,0,1,0,1,0],["2026-03-27",87,70560,1,12,0,1,0,1,0],["2026-03-27",87,70560,1,12,0,1,0,1,0],["2026-03-27",87,70560,1,12,0,1,0,1,0],["2026-03-27",87,69732,1,12,0,1,0,1,0],["2026-03-27",435,69657,51,46,0,1,0,13,0],["2026-03-27",87,67676,1,12,0,1,0,1,0],["2026-03-27",957,67500,7,48,0,1,0,1,0],["2026-03-27",435,66892,51,46,0,1,0,13,0],["2026-03-27",238,64615,1,12,0,1,0,1,0],["2026-03-27",87,63840,1,12,0,1,0,1,0],["2026-03-27",87,63294,1,12,0,1,0,1,0],["2026-03-27",87,63294,1,12,0,1,0,1,0],["2026-03-27",22,62910,23,100,0,1,0,3,0],["2026-03-27",87,62720,1,12,0,1,0,1,0],["2026-03-27",87,62720,1,12,0,1,0,1,0],["2026-03-27",87,62720,1,12,0,1,0,1,0],["2026-03-27",87,62720,1,12,0,1,0,1,0],["2026-03-27",87,62720,1,12,0,1,0,1,0],["2026-03-27",87,61040,1,12,0,1,0,1,0],["2026-03-27",87,60875,1,12,0,1,0,1,0],["2026-03-27",87,60053,1,12,0,1,0,1,0],["2026-03-27",22,60000,17,86,0,1,0,1,0],["2026-03-27",22,60000,17,86,0,1,0,1,0],["2026-03-27",22,60000,17,86,0,1,0,1,0],["2026-03-27",22,60000,17,86,0,1,0,1,0],["2026-03-27",22,60000,17,86,0,1,0,1,0],["2026-03-27",22,60000,17,86,0,1,0,1,0],["2026-03-27",22,60000,17,86,0,1,0,1,0],["2026-03-27",22,60000,17,86,0,1,0,1,0],["2026-03-27",22,60000,17,86,0,1,0,1,0],["2026-03-27",22,60000,17,86,0,1,0,1,0],["2026-03-27",22,60000,17,86,0,1,0,1,0],["2026-03-27",22,60000,17,86,0,1,0,1,0],["2026-03-27",22,60000,17,86,0,1,0,1,0],["2026-03-27",22,60000,17,86,0,1,0,1,0],["2026-03-27",22,60000,17,86,0,1,0,1,0],["2026-03-27",22,60000,17,86,0,1,0,1,0],["2026-03-27",22,60000,17,86,0,1,0,1,0],["2026-03-27",22,60000,17,86,0,1,0,1,0],["2026-03-27",22,60000,17,86,0,1,0,1,0],["2026-03-27",22,60000,17,86,0,1,0,1,0],["2026-03-27",22,60000,17,86,0,1,0,1,0],["2026-03-27",22,60000,17,86,0,1,0,1,0],["2026-03-27",22,60000,17,86,0,1,0,1,0],["2026-03-27",22,60000,17,86,0,1,0,1,0],["2026-03-27",22,60000,17,86,0,1,0,1,0],["2026-03-27",22,60000,17,86,0,1,0,1,0],["2026-03-27",22,60000,17,86,0,1,0,1,0],["2026-03-27",22,60000,17,86,0,1,0,1,0],["2026-03-27",22,60000,17,86,0,1,0,1,0],["2026-03-27",22,60000,17,86,0,1,0,1,0],["2026-03-27",22,60000,17,86,0,1,0,1,0],["2026-03-27",22,60000,17,86,0,1,0,1,0],["2026-03-27",22,60000,17,86,0,1,0,1,0],["2026-03-27",22,60000,17,86,0,1,0,1,0],["2026-03-27",22,60000,17,86,0,1,0,1,0],["2026-03-27",22,60000,17,86,0,1,0,1,0],["2026-03-27",2186,60000,40,46,0,1,0,13,0],["2026-03-27",87,59409,1,12,0,1,0,1,0],["2026-03-27",435,58531,51,46,0,1,0,13,0],["2026-03-27",87,58240,1,12,0,1,0,1,0],["2026-03-27",1071,55000,38,55,0,1,0,2,0],["2026-03-27",1071,55000,38,127,0,1,0,2,0],["2026-03-27",1071,55000,38,127,0,1,0,2,0],["2026-03-27",1071,55000,38,127,0,1,0,2,0],["2026-03-27",1071,55000,38,127,0,1,0,2,0],["2026-03-27",87,54880,1,12,0,1,0,1,0],["2026-03-27",87,54880,1,12,0,1,0,1,0],["2026-03-27",87,54880,1,12,0,1,0,1,0],["2026-03-27",435,54800,51,46,0,1,0,13,0],["2026-03-27",87,54252,1,12,0,1,0,1,0],["2026-03-27",87,54250,1,12,0,1,0,1,0],["2026-03-27",87,54250,1,12,0,1,0,1,0],["2026-03-27",87,54236,1,12,0,1,0,1,0],["2026-03-27",87,54236,1,12,0,1,0,1,0],["2026-03-27",389,53220,23,107,0,1,0,1,0],["2026-03-27",87,52656,1,12,0,1,0,1,0],["2026-03-27",777,52500,27,30,0,1,0,10,0],["2026-03-27",777,52500,27,79,0,1,0,10,0],["2026-03-27",87,51520,1,12,0,1,0,1,0],["2026-03-27",22,50800,7,56,0,1,0,1,0],["2026-03-27",22,50000,17,86,0,1,0,1,0],["2026-03-27",22,50000,17,86,0,1,0,1,0],["2026-03-27",22,50000,17,86,0,1,0,1,0],["2026-03-27",22,50000,17,86,0,1,0,1,0],["2026-03-27",22,50000,17,86,0,1,0,1,0],["2026-03-27",22,50000,17,86,0,1,0,1,0],["2026-03-27",22,50000,17,86,0,1,0,1,0],["2026-03-27",22,50000,17,86,0,1,0,1,0],["2026-03-27",22,50000,17,86,0,1,0,1,0],["2026-03-27",22,50000,17,86,0,1,0,1,0],["2026-03-27",22,50000,17,86,0,1,0,1,0],["2026-03-27",22,50000,17,86,0,1,0,1,0],["2026-03-27",22,50000,17,86,0,1,0,1,0],["2026-03-27",22,50000,17,86,0,1,0,1,0],["2026-03-27",22,50000,17,86,0,1,0,1,0],["2026-03-27",22,50000,17,86,0,1,0,1,0],["2026-03-27",22,50000,17,86,0,1,0,1,0],["2026-03-27",2072,50000,29,1,0,1,0,4,0],["2026-03-27",1182,50000,29,135,0,1,0,4,0],["2026-03-26",1191,412334150,29,132,0,1,0,4,0],["2026-03-26",461,279858400,34,19,0,1,0,11,0],["2026-03-26",615,201542188,15,5,0,1,1,2,0],["2026-03-26",1196,178518300,42,1,0,1,7,2,0],["2026-03-26",1231,153626400,29,132,0,1,0,4,0],["2026-03-26",946,139316935,27,46,0,1,7,10,0],["2026-03-26",1140,123590000,27,46,0,1,0,10,0],["2026-03-26",689,99268013,51,27,0,1,7,13,0],["2026-03-26",946,79565947,27,46,0,1,7,10,0],["2026-03-26",1140,74070000,27,46,0,1,0,10,0],["2026-03-26",2059,73182462,29,132,0,1,0,4,0],["2026-03-26",1196,61824800,42,1,0,1,7,2,0],["2026-03-26",461,58638564,29,119,0,1,0,4,0],["2026-03-26",946,56146380,27,46,0,1,7,10,0],["2026-03-26",2055,54723397,29,119,0,1,2,4,0],["2026-03-26",1212,54357000,29,132,0,1,0,4,0],["2026-03-26",1015,53683718,27,46,0,1,7,10,0],["2026-03-26",946,50144500,26,46,0,1,7,4,0],["2026-03-26",925,50000000,40,58,0,1,1,13,0],["2026-03-26",1191,46619100,29,146,0,1,0,4,0],["2026-03-26",1245,42014450,29,132,0,1,0,4,0],["2026-03-26",1182,41957846,29,132,0,1,0,4,0],["2026-03-26",1245,40939257,29,132,0,1,0,4,0],["2026-03-26",1336,39826571,38,58,0,1,7,2,0],["2026-03-26",1231,38447500,29,132,0,1,0,4,0],["2026-03-26",64,35927748,1,12,0,1,0,1,0],["2026-03-26",52,35703450,1,12,0,1,0,1,0],["2026-03-26",61,35462616,1,11,0,1,0,0,0],["2026-03-26",146,33924100,29,44,0,1,0,4,0],["2026-03-26",1015,32019785,27,89,0,1,7,10,0],["2026-03-26",1212,31955000,29,132,0,1,0,4,0],["2026-03-26",596,30037423,29,119,0,1,2,4,0],["2026-03-26",417,28900000,10,43,0,1,0,6,0],["2026-03-26",540,28300000,10,43,0,1,0,6,0],["2026-03-26",1014,27373091,27,46,0,1,0,10,0],["2026-03-26",88,27277289,1,12,0,1,0,1,0],["2026-03-26",107,26394329,1,12,0,1,0,1,0],["2026-03-26",435,25298737,28,1,0,1,0,3,0],["2026-03-26",556,25239642,38,46,0,1,0,2,0],["2026-03-26",1201,23046050,29,146,0,1,0,4,0],["2026-03-26",413,23000000,10,43,0,1,0,6,0],["2026-03-26",435,22516362,51,160,0,1,0,13,0],["2026-03-26",1015,21605605,27,46,0,1,7,10,0],["2026-03-26",1212,20475000,29,146,0,1,0,4,0],["2026-03-26",1011,20387785,27,53,0,1,6,10,0],["2026-03-26",146,20313600,29,17,0,1,0,4,0],["2026-03-26",1231,20144550,29,146,0,1,0,4,0],["2026-03-26",1164,19778200,27,74,0,1,0,10,0],["2026-03-26",735,19400000,10,43,0,1,0,6,0],["2026-03-26",435,19363242,51,160,0,1,0,13,0],["2026-03-26",146,17492000,29,17,0,1,0,4,0],["2026-03-26",556,17461500,38,46,0,1,0,2,0],["2026-03-26",1333,17459333,38,1,0,1,0,2,0],["2026-03-26",435,16785310,51,160,0,1,0,13,0],["2026-03-26",1014,16780912,27,46,0,1,0,10,0],["2026-03-26",496,16629000,51,27,0,1,7,13,0],["2026-03-26",496,16629000,51,27,0,1,7,13,0],["2026-03-26",1015,16403230,27,46,0,1,7,10,0],["2026-03-26",960,16166958,29,17,0,1,0,4,0],["2026-03-26",615,15953093,15,5,0,1,1,2,0],["2026-03-26",960,15935125,29,17,0,1,0,4,0],["2026-03-26",1212,15624000,29,132,0,1,0,4,0],["2026-03-26",1015,15611043,27,89,0,1,7,10,0],["2026-03-26",1015,15604850,27,34,0,1,7,10,0],["2026-03-26",1333,15379073,38,1,0,1,0,2,0],["2026-03-26",1212,15183000,29,33,0,1,4,4,0],["2026-03-26",1526,14873224,42,47,0,1,0,2,0],["2026-03-26",1212,14047000,29,132,0,1,0,4,0],["2026-03-26",146,13907100,29,44,0,1,0,4,0],["2026-03-26",1014,13526489,27,46,0,1,0,10,0],["2026-03-26",409,13200000,10,43,0,1,0,6,0],["2026-03-26",1015,13029507,27,34,0,1,7,10,0],["2026-03-26",1526,13013812,42,47,0,1,0,2,0],["2026-03-26",556,12805200,38,46,0,1,0,2,0],["2026-03-26",1246,12732720,29,132,0,1,0,4,0],["2026-03-26",416,12500000,10,43,0,1,0,6,0],["2026-03-26",418,12500000,10,43,0,1,0,6,0],["2026-03-26",980,11891084,26,46,0,1,0,4,0],["2026-03-26",1014,11677281,27,46,0,1,0,10,0],["2026-03-26",1921,11673300,29,15,0,1,0,4,0],["2026-03-26",405,11500000,10,43,0,1,0,6,0],["2026-03-26",1636,11400000,51,27,0,1,0,13,0],["2026-03-26",1014,10594006,27,46,0,1,0,10,0],["2026-03-26",946,10555500,26,46,0,1,7,4,0],["2026-03-26",386,10500000,10,43,0,1,0,6,0],["2026-03-26",1014,10378170,27,46,0,1,0,10,0],["2026-03-26",1014,10321052,27,46,0,1,0,10,0],["2026-03-26",990,9999816,27,46,0,1,0,10,0],["2026-03-26",990,9999815,27,89,0,1,0,10,0],["2026-03-26",990,9999517,27,46,0,1,0,10,0],["2026-03-26",990,9999246,27,46,0,1,0,10,0],["2026-03-26",990,9999239,27,89,0,1,0,10,0],["2026-03-26",990,9999087,27,89,0,1,0,10,0],["2026-03-26",990,9999030,27,46,0,1,0,10,0],["2026-03-26",496,9785121,27,70,0,1,7,7,0],["2026-03-26",982,9711186,27,46,0,1,0,10,0],["2026-03-26",1212,9663000,29,33,0,1,4,4,0],["2026-03-26",1183,9573606,29,132,0,1,0,4,0],["2026-03-26",540,9456400,19,46,0,1,0,1,0],["2026-03-26",1192,9410851,29,132,0,1,0,4,0],["2026-03-26",1194,9368970,29,132,0,1,0,4,0],["2026-03-26",1014,9341010,27,46,0,1,0,10,0],["2026-03-26",1014,9144677,27,46,0,1,0,10,0],["2026-03-26",2131,9102263,38,7,0,1,0,2,0],["2026-03-26",1014,8938559,27,46,0,1,0,10,0],["2026-03-26",1212,8624000,29,146,0,1,0,4,0],["2026-03-26",982,8506875,27,46,0,1,0,10,0],["2026-03-26",1185,8441168,29,132,0,1,0,4,0],["2026-03-26",1014,8243614,27,46,0,1,0,10,0],["2026-03-26",1244,8079180,29,146,0,1,0,4,0],["2026-03-26",235,7931000,29,15,0,1,0,4,0],["2026-03-26",496,7706200,51,46,0,1,7,13,0],["2026-03-26",1182,7695000,29,132,0,1,0,4,0],["2026-03-26",435,7541657,51,46,0,1,0,13,0],["2026-03-26",1011,7530669,29,46,0,1,0,4,0],["2026-03-26",1014,7529160,27,46,0,1,0,10,0],["2026-03-26",1212,7502000,29,132,0,1,0,4,0],["2026-03-26",353,7500000,10,43,0,1,0,6,0],["2026-03-26",869,7479199,22,91,0,1,0,5,0],["2026-03-26",1011,7446366,29,46,0,1,0,4,0],["2026-03-26",1011,7263453,29,46,0,1,0,4,0],["2026-03-26",2,7246493,38,63,0,1,0,2,0],["2026-03-26",960,7102773,29,17,0,1,0,4,0],["2026-03-26",1011,7070186,29,46,0,1,0,4,0],["2026-03-26",1212,6996000,29,132,0,1,0,4,0],["2026-03-26",1245,6638322,29,132,0,1,0,4,0],["2026-03-26",1011,6590092,29,46,0,1,0,4,0],["2026-03-26",1014,6550852,27,46,0,1,0,10,0],["2026-03-26",1245,6483205,29,132,0,1,0,4,0],["2026-03-26",1011,6267465,27,53,0,1,6,10,0],["2026-03-26",2086,6242240,31,201,0,1,1,2,0],["2026-03-26",1015,6215855,27,38,0,1,7,10,0],["2026-03-26",1015,6152402,27,89,0,1,7,10,0],["2026-03-26",1212,6138000,29,132,0,1,0,4,0],["2026-03-26",1014,6130761,27,89,0,1,0,10,0],["2026-03-26",68,6094480,1,12,0,1,0,1,0],["2026-03-26",1011,6066384,29,46,0,1,0,4,0],["2026-03-26",1212,5985000,29,132,0,1,0,4,0],["2026-03-26",1333,5881512,38,1,0,1,0,2,0],["2026-03-26",1011,5818559,29,46,0,1,0,4,0],["2026-03-26",982,5810938,27,46,0,1,0,10,0],["2026-03-26",547,5800000,10,43,0,1,0,6,0],["2026-03-26",960,5673000,29,17,0,1,0,4,0],["2026-03-26",2086,5636250,31,201,0,1,1,2,0],["2026-03-26",1015,5593792,27,46,0,1,7,10,0],["2026-03-26",496,5592400,51,46,0,1,7,13,0],["2026-03-26",1212,5561400,29,146,0,1,0,4,0],["2026-03-26",869,5463100,22,91,0,1,0,5,0],["2026-03-26",1014,5413198,27,46,0,1,0,10,0],["2026-03-26",1011,5384589,29,46,0,1,0,4,0],["2026-03-26",1011,5345286,29,46,0,1,0,4,0],["2026-03-26",990,5341914,27,89,0,1,0,10,0],["2026-03-26",1333,5180736,38,1,0,1,0,2,0],["2026-03-26",1011,5109243,29,46,0,1,0,4,0],["2026-03-26",1014,5093200,27,46,0,1,0,10,0],["2026-03-26",1014,4991687,27,34,0,1,0,10,0],["2026-03-26",1189,4988500,29,132,0,1,0,4,0],["2026-03-26",2052,4950000,29,119,0,1,1,4,0],["2026-03-26",1014,4924788,27,46,0,1,0,10,0],["2026-03-26",990,4917667,27,38,0,1,0,10,0],["2026-03-26",2052,4910000,29,119,0,1,1,4,0],["2026-03-26",1163,4909700,27,74,0,1,0,10,0],["2026-03-26",982,4909650,27,46,0,1,0,10,0],["2026-03-26",1011,4869208,29,46,0,1,0,4,0],["2026-03-26",1212,4864500,29,33,0,1,4,4,0],["2026-03-26",888,4800000,22,91,0,1,0,5,0],["2026-03-26",435,4772450,51,46,0,1,0,13,0],["2026-03-26",1011,4664758,29,46,0,1,0,4,0],["2026-03-26",1011,4651030,29,46,0,1,0,4,0],["2026-03-26",1049,4650000,29,119,0,1,1,4,0],["2026-03-26",989,4583694,27,89,0,1,0,10,0],["2026-03-26",982,4536401,27,46,0,1,0,10,0],["2026-03-26",1014,4529100,27,46,0,1,0,10,0],["2026-03-26",1191,4500000,29,146,0,1,0,4,0],["2026-03-26",1182,4489433,29,132,0,1,0,4,0],["2026-03-26",556,4441000,38,46,0,1,0,2,0],["2026-03-26",1011,4439323,29,46,0,1,0,4,0],["2026-03-26",1015,4422075,27,34,0,1,7,10,0],["2026-03-26",1011,4327732,29,46,0,1,0,4,0],["2026-03-26",1011,4306744,29,46,0,1,0,4,0],["2026-03-26",1015,4283983,27,38,0,1,7,10,0],["2026-03-26",2052,4260000,29,119,0,1,1,4,0],["2026-03-26",1203,4254000,29,146,0,1,0,4,0],["2026-03-26",1014,4227300,27,46,0,1,0,10,0],["2026-03-26",1011,4222424,29,46,0,1,0,4,0],["2026-03-26",435,4185564,28,1,0,1,0,3,0],["2026-03-26",995,4181958,27,74,0,1,0,10,0],["2026-03-26",2052,4160000,29,119,0,1,1,4,0],["2026-03-26",556,4147546,38,46,0,1,0,2,0],["2026-03-26",1014,4125000,27,46,0,1,0,10,0],["2026-03-26",1014,4032900,27,46,0,1,0,10,0],["2026-03-26",556,4026918,38,46,0,1,0,2,0],["2026-03-26",1015,4012812,27,46,0,1,7,10,0],["2026-03-26",2052,4000000,29,119,0,1,1,4,0],["2026-03-26",876,3985714,22,91,0,1,0,5,0],["2026-03-26",1014,3933855,27,46,0,1,0,10,0],["2026-03-26",1188,3903660,29,132,0,1,0,4,0],["2026-03-26",435,3886727,51,46,0,1,0,13,0],["2026-03-26",1015,3878376,27,89,0,1,7,10,0],["2026-03-26",496,3858900,51,27,0,1,7,13,0],["2026-03-26",496,3858900,51,27,0,1,7,13,0],["2026-03-26",1015,3797987,27,89,0,1,7,10,0],["2026-03-26",1015,3762395,27,46,0,1,7,10,0],["2026-03-26",1049,3750000,29,119,0,1,1,4,0],["2026-03-26",1101,3677971,27,89,0,1,0,10,0],["2026-03-26",435,3676200,51,46,0,1,0,13,0],["2026-03-26",496,3635800,51,46,0,1,7,13,0],["2026-03-26",1188,3616400,29,132,0,1,0,4,0],["2026-03-26",1162,3609400,27,74,0,1,0,10,0],["2026-03-26",876,3600000,22,91,0,1,0,5,0],["2026-03-26",1011,3589739,29,46,0,1,0,4,0],["2026-03-26",559,3587199,51,46,0,1,6,13,0],["2026-03-26",1015,3553420,27,38,0,1,7,10,0],["2026-03-26",1182,3540000,29,132,0,1,0,4,0],["2026-03-26",496,3527800,51,46,0,1,7,13,0],["2026-03-26",1011,3492659,29,46,0,1,0,4,0],["2026-03-26",1190,3457300,29,132,0,1,0,4,0],["2026-03-26",22,3441226,22,91,0,1,0,5,0],["2026-03-26",496,3417300,51,27,0,1,7,13,0],["2026-03-26",496,3417300,51,27,0,1,7,13,0],["2026-03-26",990,3404019,27,38,0,1,0,10,0],["2026-03-26",1011,3372515,29,46,0,1,0,4,0],["2026-03-26",877,3347558,22,91,0,1,0,5,0],["2026-03-26",556,3335900,38,46,0,1,0,2,0],["2026-03-26",1011,3327083,29,46,0,1,0,4,0],["2026-03-26",1165,3320075,27,74,0,1,0,10,0],["2026-03-26",1011,3279849,29,46,0,1,0,4,0],["2026-03-26",435,3271852,51,160,0,1,0,13,0],["2026-03-26",1529,3256583,42,1,0,1,0,2,0],["2026-03-26",556,3255062,38,46,0,1,0,2,0],["2026-03-26",1212,3237000,29,33,0,1,4,4,0],["2026-03-26",1011,3224663,29,46,0,1,0,4,0],["2026-03-26",55,3204178,1,12,0,1,0,1,0],["2026-03-26",1246,3183180,29,146,0,1,0,4,0],["2026-03-26",1011,3152959,29,46,0,1,0,4,0],["2026-03-26",1015,3129532,27,38,0,1,7,10,0],["2026-03-26",146,3121000,29,44,0,1,0,4,0],["2026-03-26",22,3108204,22,91,0,1,0,5,0],["2026-03-26",1011,3086253,29,46,0,1,0,4,0],["2026-03-26",1049,3050000,29,119,0,1,1,4,0],["2026-03-26",1167,3048050,27,74,0,1,0,10,0],["2026-03-26",2,3042982,38,63,0,1,0,2,0],["2026-03-26",849,3033571,22,92,0,1,0,1,0],["2026-03-26",22,3027619,22,91,0,1,0,5,0],["2026-03-26",22,3027619,22,91,0,1,0,5,0],["2026-03-26",1035,3024000,27,58,0,1,0,10,0],["2026-03-26",877,3023601,22,91,0,1,0,5,0],["2026-03-26",146,3020500,29,15,0,1,0,4,0],["2026-03-26",411,3000000,10,43,0,1,0,6,0],["2026-03-26",449,3000000,39,1,0,1,0,12,0],["2026-03-26",1212,2994600,29,132,0,1,0,4,0],["2026-03-26",990,2992246,27,89,0,1,0,10,0],["2026-03-26",1182,2973543,29,132,0,1,0,4,0],["2026-03-26",1182,2951429,29,132,0,1,0,4,0],["2026-03-26",883,2929791,22,91,0,1,0,5,0],["2026-03-26",1011,2911542,29,46,0,1,0,4,0],["2026-03-26",1213,2905500,29,132,0,1,0,4,0],["2026-03-26",863,2904000,22,91,0,1,0,5,0],["2026-03-26",859,2842452,22,91,0,1,0,5,0],["2026-03-26",1182,2820714,29,132,0,1,0,4,0],["2026-03-26",849,2740000,22,92,0,1,0,1,0],["2026-03-26",1203,2736000,29,132,0,1,0,4,0],["2026-03-26",22,2734624,22,91,0,1,0,5,0],["2026-03-26",1184,2673833,29,198,0,1,0,4,0],["2026-03-26",883,2646263,22,91,0,1,0,5,0],["2026-03-26",1231,2641000,29,34,0,1,0,4,0],["2026-03-26",848,2600000,22,91,0,1,0,5,0],["2026-03-26",496,2596100,51,46,0,1,7,13,0],["2026-03-26",1231,2575800,29,146,0,1,0,4,0],["2026-03-26",1014,2573400,27,46,0,1,0,10,0],["2026-03-26",859,2567376,22,91,0,1,0,5,0],["2026-03-26",2,2563134,38,63,0,1,0,2,0],["2026-03-26",717,2559675,26,1,0,1,0,4,0],["2026-03-26",1199,2555519,29,132,0,1,0,4,0],["2026-03-26",977,2533600,26,52,0,1,6,4,0],["2026-03-26",1011,2523945,29,46,0,1,0,4,0],["2026-03-26",556,2500000,38,1,0,1,0,2,0],["2026-03-26",2302,2488745,50,90,0,1,0,1,0],["2026-03-26",1011,2473330,29,46,0,1,0,4,0],["2026-03-26",960,2456000,29,17,0,1,0,4,0],["2026-03-26",881,2446799,22,91,0,1,0,5,0],["2026-03-26",1011,2441545,29,46,0,1,0,4,0],["2026-03-26",766,2433033,21,68,0,1,0,6,0],["2026-03-26",1011,2427335,29,46,0,1,0,4,0],["2026-03-26",886,2426830,22,91,0,1,0,5,0],["2026-03-26",886,2426830,22,91,0,1,0,5,0],["2026-03-26",1015,2401872,27,34,0,1,7,10,0],["2026-03-26",990,2399124,27,38,0,1,0,10,0],["2026-03-26",435,2395700,51,160,0,1,0,13,0],["2026-03-26",1011,2372388,29,46,0,1,0,4,0],["2026-03-26",881,2367870,22,91,0,1,0,5,0],["2026-03-26",881,2355070,22,91,0,1,0,5,0],["2026-03-26",1011,2333648,29,46,0,1,0,4,0],["2026-03-26",1011,2323129,29,46,0,1,0,4,0],["2026-03-26",461,2314200,21,52,0,1,6,6,0],["2026-03-26",1011,2282729,29,46,0,1,0,4,0],["2026-03-26",881,2279100,22,91,0,1,0,5,0],["2026-03-26",1011,2276052,29,46,0,1,0,4,0],["2026-03-26",931,2259300,26,52,0,1,6,4,0],["2026-03-26",1011,2256293,29,46,0,1,0,4,0],["2026-03-26",960,2249818,29,17,0,1,0,4,0],["2026-03-26",1011,2245205,29,46,0,1,0,4,0],["2026-03-26",1212,2244000,29,146,0,1,0,4,0],["2026-03-26",949,2242611,26,46,0,1,0,4,0],["2026-03-26",2059,2241690,29,146,0,1,0,4,0],["2026-03-26",1011,2229526,29,46,0,1,0,4,0],["2026-03-26",888,2228571,22,91,0,1,0,5,0],["2026-03-26",556,2223600,38,46,0,1,0,2,0],["2026-03-26",435,2215600,34,74,0,1,0,11,0],["2026-03-26",995,2194728,27,89,0,1,0,10,0],["2026-03-26",886,2191976,22,91,0,1,0,5,0],["2026-03-26",886,2191976,22,91,0,1,0,5,0],["2026-03-26",614,2161929,15,10,0,1,3,2,0],["2026-03-26",1011,2153404,29,46,0,1,0,4,0],["2026-03-26",2052,2151700,29,119,0,1,1,4,0],["2026-03-26",881,2127160,22,91,0,1,0,5,0],["2026-03-26",1203,2083500,29,146,0,1,0,4,0],["2026-03-26",1212,2046000,29,146,0,1,0,4,0],["2026-03-26",2,2044313,38,63,0,1,0,2,0],["2026-03-26",2,2039942,38,63,0,1,0,2,0],["2026-03-26",496,2028000,19,46,0,1,7,1,0],["2026-03-26",982,2023728,27,46,0,1,0,10,0],["2026-03-26",843,2019136,22,91,0,1,0,5,0],["2026-03-26",847,2015000,22,91,0,1,0,5,0],["2026-03-26",1011,2005066,29,46,0,1,0,4,0],["2026-03-26",841,2000001,22,91,0,1,0,5,0],["2026-03-26",471,2000000,7,46,0,1,0,1,0],["2026-03-26",461,2000000,19,46,0,1,0,1,0],["2026-03-26",982,2000000,27,46,0,1,0,10,0],["2026-03-26",1219,2000000,29,44,0,1,0,4,0],["2026-03-26",982,1997103,27,46,0,1,0,10,0],["2026-03-26",717,1995800,40,36,0,1,0,13,0],["2026-03-26",496,1987500,51,42,0,1,7,13,0],["2026-03-26",1015,1938681,27,89,0,1,7,10,0],["2026-03-26",496,1891900,51,46,0,1,7,13,0],["2026-03-26",2155,1875000,38,52,0,1,6,2,0],["2026-03-26",471,1856900,7,46,0,1,0,1,0],["2026-03-26",1851,1842000,19,53,0,1,6,1,0],["2026-03-26",146,1803700,29,44,0,1,0,4,0],["2026-03-26",1015,1794954,27,34,0,1,7,10,0],["2026-03-26",565,1769304,11,46,0,1,0,1,0],["2026-03-26",843,1752296,22,91,0,1,0,5,0],["2026-03-26",235,1750000,29,15,0,1,0,4,0],["2026-03-26",1212,1728000,29,33,0,1,4,4,0],["2026-03-26",1212,1716000,29,33,0,1,4,4,0],["2026-03-26",556,1673300,38,1,0,1,0,2,0],["2026-03-26",1015,1670029,27,38,0,1,7,10,0],["2026-03-26",565,1668415,11,46,0,1,0,1,0],["2026-03-26",1212,1639000,29,146,0,1,0,4,0],["2026-03-26",1194,1635000,29,132,0,1,0,4,0],["2026-03-26",1212,1627500,29,33,0,1,4,4,0],["2026-03-26",56,1601321,1,11,0,1,0,0,0],["2026-03-26",1014,1600000,27,61,0,1,0,10,0],["2026-03-26",1002,1579750,40,1,0,1,0,13,0],["2026-03-26",1015,1570998,27,34,0,1,7,10,0],["2026-03-26",1231,1542100,29,132,0,1,0,4,0],["2026-03-26",238,1539002,1,12,0,1,0,1,0],["2026-03-26",1184,1537600,29,132,0,1,0,4,0],["2026-03-26",1212,1521000,29,33,0,1,4,4,0],["2026-03-26",1501,1500000,3,88,0,1,0,2,0],["2026-03-26",1823,1500000,15,1,0,1,0,2,0],["2026-03-26",556,1482398,38,46,0,1,0,2,0],["2026-03-26",1245,1473389,29,146,0,1,0,4,0],["2026-03-26",435,1469377,51,46,0,1,0,13,0],["2026-03-26",849,1467857,22,92,0,1,0,1,0],["2026-03-26",990,1465794,27,89,0,1,0,10,0],["2026-03-26",795,1457829,22,91,0,1,0,5,0],["2026-03-26",55,1444530,1,15,0,1,0,1,0],["2026-03-26",881,1425104,22,91,0,1,0,5,0],["2026-03-26",855,1419406,22,91,0,1,0,5,0],["2026-03-26",960,1418182,29,17,0,1,0,4,0],["2026-03-26",1217,1404000,29,132,0,1,0,4,0],["2026-03-26",702,1395000,19,46,0,1,0,1,0],["2026-03-26",559,1383250,51,46,0,1,6,13,0],["2026-03-26",1913,1377000,21,10,0,1,3,6,0],["2026-03-26",655,1334400,40,46,0,1,0,13,0],["2026-03-26",55,1296580,1,15,0,1,0,1,0],["2026-03-26",660,1287500,17,1,0,1,0,1,0],["2026-03-26",855,1282044,22,91,0,1,0,5,0],["2026-03-26",2041,1270000,28,121,0,1,0,3,0],["2026-03-26",960,1228000,29,17,0,1,0,4,0],["2026-03-26",461,1221360,26,1,0,1,0,4,0],["2026-03-26",1015,1209862,27,34,0,1,7,10,0],["2026-03-26",55,1205810,1,15,0,1,0,1,0],["2026-03-26",1015,1205583,27,38,0,1,7,10,0],["2026-03-26",496,1191300,51,1,0,1,7,13,0],["2026-03-26",496,1191300,51,1,0,1,7,13,0],["2026-03-26",22,1186800,31,149,0,1,0,2,0],["2026-03-26",1185,1185000,29,132,0,1,0,4,0],["2026-03-26",556,1172002,38,46,0,1,0,2,0],["2026-03-26",1920,1106700,22,101,0,1,0,5,0],["2026-03-26",817,1096860,22,99,0,1,0,1,0],["2026-03-26",862,1094300,23,105,0,1,0,1,0],["2026-03-26",862,1094300,23,105,0,1,0,1,0],["2026-03-26",1011,1091915,27,53,0,1,6,10,0],["2026-03-26",435,1089002,19,46,0,1,0,1,0],["2026-03-26",883,1071000,22,91,0,1,0,5,0],["2026-03-26",559,1070484,28,1,0,1,6,3,0],["2026-03-26",22,1032000,31,149,0,1,0,2,0],["2026-03-26",471,1020000,7,46,0,1,0,1,0],["2026-03-26",471,1020000,7,46,0,1,0,1,0],["2026-03-26",1248,1016800,29,146,0,1,0,4,0],["2026-03-26",816,1007163,22,99,0,1,0,1,0],["2026-03-26",146,1000000,29,15,0,1,0,4,0],["2026-03-26",1239,1000000,29,30,0,1,0,4,0],["2026-03-26",717,1000000,39,1,0,1,0,12,0],["2026-03-26",22,1000000,39,1,0,1,0,12,0],["2026-03-26",22,1000000,39,1,0,1,0,12,0],["2026-03-26",1920,999600,22,101,0,1,0,5,0],["2026-03-26",1428,998900,39,1,0,1,0,12,0],["2026-03-26",556,995910,38,46,0,1,0,2,0],["2026-03-26",960,993564,29,17,0,1,0,4,0],["2026-03-26",1178,984359,29,145,0,1,1,4,0],["2026-03-26",807,980933,22,99,0,1,0,1,0],["2026-03-26",1405,977630,40,46,0,1,0,13,0],["2026-03-26",844,975428,22,91,0,1,0,5,0],["2026-03-26",868,966428,22,99,0,1,0,1,0],["2026-03-26",2120,954000,36,1,0,1,0,1,0],["2026-03-26",1245,946964,29,146,0,1,0,4,0],["2026-03-26",559,935367,28,137,0,1,6,3,0],["2026-03-26",1035,934800,27,58,0,1,0,10,0],["2026-03-26",1052,919911,27,46,0,1,0,10,0],["2026-03-26",556,918200,38,46,0,1,0,2,0],["2026-03-26",1015,909827,27,89,0,1,7,10,0],["2026-03-26",807,886004,22,99,0,1,0,1,0],["2026-03-26",461,870000,41,36,0,1,0,1,0],["2026-03-26",13,865200,21,91,0,1,0,6,0],["2026-03-26",839,860000,22,101,0,1,0,5,0],["2026-03-26",1210,850000,29,52,0,1,6,4,0],["2026-03-26",1011,848449,29,46,0,1,0,4,0],["2026-03-26",807,839201,22,99,0,1,0,1,0],["2026-03-26",819,824817,22,188,0,1,0,1,0],["2026-03-26",429,824000,11,1,0,1,0,1,0],["2026-03-26",835,805229,22,99,0,1,0,1,0],["2026-03-26",703,800000,3,88,0,1,0,2,0],["2026-03-26",22,800000,9,1,0,1,0,1,0],["2026-03-26",836,794933,22,188,0,1,0,1,0],["2026-03-26",881,784908,22,100,0,1,0,3,0],["2026-03-26",1203,780000,29,146,0,1,0,4,0],["2026-03-26",958,778100,26,52,0,1,6,4,0],["2026-03-26",1745,773250,39,1,0,1,0,12,0],["2026-03-26",982,767865,27,46,0,1,0,10,0],["2026-03-26",807,757988,22,99,0,1,0,1,0],["2026-03-26",1015,754425,27,34,0,1,7,10,0],["2026-03-26",1913,750000,21,10,0,1,3,6,0],["2026-03-26",956,750000,26,1,0,1,0,4,0],["2026-03-26",1002,750000,40,1,0,1,0,13,0],["2026-03-26",386,750000,42,1,0,1,0,2,0],["2026-03-26",461,748277,29,145,0,1,0,4,0],["2026-03-26",819,745000,22,188,0,1,0,1,0],["2026-03-26",1002,739550,40,1,0,1,0,13,0],["2026-03-26",1212,737800,29,33,0,1,4,4,0],["2026-03-26",22,730979,22,101,0,1,0,5,0],["2026-03-26",807,730917,22,99,0,1,0,1,0],["2026-03-26",836,718004,22,188,0,1,0,1,0],["2026-03-26",461,715624,29,197,0,1,0,4,0],["2026-03-26",1248,711200,29,146,0,1,0,4,0],["2026-03-26",1212,711000,29,146,0,1,0,4,0],["2026-03-26",879,708571,22,101,0,1,0,5,0],["2026-03-26",342,700000,26,1,0,1,0,4,0],["2026-03-26",990,693239,27,89,0,1,0,10,0],["2026-03-26",461,681584,42,164,0,1,0,2,0],["2026-03-26",13,671700,21,91,0,1,0,6,0],["2026-03-26",1064,670000,27,52,0,1,6,10,0],["2026-03-26",851,664285,22,101,0,1,0,5,0],["2026-03-26",464,661964,7,1,0,1,0,1,0],["2026-03-26",22,660240,22,101,0,1,0,5,0],["2026-03-26",1079,660000,38,55,0,1,0,2,0],["2026-03-26",13,658200,21,91,0,1,0,6,0],["2026-03-26",714,650000,20,88,0,1,0,9,0],["2026-03-26",840,647244,22,101,0,1,0,5,0],["2026-03-26",1823,645000,15,1,0,1,0,2,0],["2026-03-26",879,640000,22,101,0,1,0,5,0],["2026-03-26",960,633946,29,17,0,1,0,4,0],["2026-03-26",1334,629380,38,114,0,1,0,2,0],["2026-03-26",435,622821,51,46,0,1,0,13,0],["2026-03-26",407,621100,10,43,0,1,0,6,0],["2026-03-26",874,620967,22,101,0,1,0,5,0],["2026-03-26",1035,620153,27,58,0,1,0,10,0],["2026-03-26",1035,620153,27,58,0,1,0,10,0],["2026-03-26",556,617160,38,46,0,1,0,2,0],["2026-03-26",990,611221,27,38,0,1,0,10,0],["2026-03-26",960,610890,29,17,0,1,0,4,0],["2026-03-26",878,608125,22,91,0,1,0,5,0],["2026-03-26",1183,604854,29,146,0,1,0,4,0],["2026-03-26",435,602730,51,46,0,1,0,13,0],["2026-03-26",83,600320,1,12,0,1,0,1,0],["2026-03-26",702,600000,19,46,0,1,0,1,0],["2026-03-26",816,600000,22,99,0,1,0,1,0],["2026-03-26",13,595200,21,91,0,1,0,6,0],["2026-03-26",13,590300,21,91,0,1,0,6,0],["2026-03-26",795,587040,22,100,0,1,0,3,0],["2026-03-26",819,586786,22,188,0,1,0,1,0],["2026-03-26",1764,580000,7,46,0,1,0,1,0],["2026-03-26",556,577800,38,46,0,1,0,2,0],["2026-03-26",814,575701,22,99,0,1,0,1,0],["2026-03-26",814,575701,22,99,0,1,0,1,0],["2026-03-26",814,575701,22,188,0,1,0,1,0],["2026-03-26",814,575701,22,188,0,1,0,1,0],["2026-03-26",960,573544,29,17,0,1,0,4,0],["2026-03-26",960,573544,29,17,0,1,0,4,0],["2026-03-26",852,567980,22,99,0,1,0,1,0],["2026-03-26",837,562000,22,188,0,1,0,1,0],["2026-03-26",496,561900,27,125,0,1,7,10,0],["2026-03-26",1557,561125,48,1,0,1,0,14,0],["2026-03-26",874,560873,22,101,0,1,0,5,0],["2026-03-26",22,559996,22,101,0,1,0,5,0],["2026-03-26",1014,542326,27,46,0,1,0,10,0],["2026-03-26",99,542080,1,12,0,1,0,1,0],["2026-03-26",99,542080,1,12,0,1,0,1,0],["2026-03-26",99,542080,1,12,0,1,0,1,0],["2026-03-26",99,542080,1,12,0,1,0,1,0],["2026-03-26",99,542080,1,12,0,1,0,1,0],["2026-03-26",99,542080,1,12,0,1,0,1,0],["2026-03-26",99,542080,1,12,0,1,0,1,0],["2026-03-26",99,542080,1,12,0,1,0,1,0],["2026-03-26",837,541929,22,188,0,1,0,1,0],["2026-03-26",22,540000,22,99,0,1,0,1,0],["2026-03-26",902,535725,22,99,0,1,0,1,0],["2026-03-26",814,534099,22,99,0,1,0,1,0],["2026-03-26",990,533736,27,38,0,1,0,10,0],["2026-03-26",83,532560,1,12,0,1,0,1,0],["2026-03-26",870,531433,22,101,0,1,0,5,0],["2026-03-26",884,531429,22,99,0,1,0,1,0],["2026-03-26",884,531429,22,99,0,1,0,1,0],["2026-03-26",798,531428,22,99,0,1,0,1,0],["2026-03-26",865,530862,22,101,0,1,0,5,0],["2026-03-26",819,530000,22,188,0,1,0,1,0],["2026-03-26",867,526008,22,101,0,1,0,5,0],["2026-03-26",812,524344,22,99,0,1,0,1,0],["2026-03-26",812,524344,22,99,0,1,0,1,0],["2026-03-26",2049,523012,29,124,0,1,0,4,0],["2026-03-26",819,520357,22,188,0,1,0,1,0],["2026-03-26",819,520357,22,188,0,1,0,1,0],["2026-03-26",880,520356,22,101,0,1,0,5,0],["2026-03-26",814,519988,22,99,0,1,0,1,0],["2026-03-26",814,519988,22,188,0,1,0,1,0],["2026-03-26",814,519988,22,188,0,1,0,1,0],["2026-03-26",865,514576,22,101,0,1,0,5,0],["2026-03-26",1244,512940,29,132,0,1,0,4,0],["2026-03-26",809,512190,22,101,0,1,0,5,0],["2026-03-26",809,512190,22,101,0,1,0,5,0],["2026-03-26",809,512189,22,101,0,1,0,5,0],["2026-03-26",809,512189,22,101,0,1,0,5,0],["2026-03-26",809,512189,22,101,0,1,0,5,0],["2026-03-26",809,512189,22,101,0,1,0,5,0],["2026-03-26",868,509286,22,99,0,1,0,1,0],["2026-03-26",868,509285,22,99,0,1,0,1,0],["2026-03-26",990,508896,27,38,0,1,0,10,0],["2026-03-26",812,507430,22,99,0,1,0,1,0],["2026-03-26",22,500000,7,46,0,1,0,1,0],["2026-03-26",342,500000,26,1,0,1,0,4,0],["2026-03-26",22,500000,40,36,0,1,0,13,0],["2026-03-26",809,495668,22,101,0,1,0,5,0],["2026-03-26",809,495668,22,101,0,1,0,5,0],["2026-03-26",435,495168,51,160,0,1,0,13,0],["2026-03-26",862,494200,22,105,0,1,0,1,0],["2026-03-26",868,492857,22,99,0,1,0,1,0],["2026-03-26",819,492152,22,188,0,1,0,1,0],["2026-03-26",884,492143,22,99,0,1,0,1,0],["2026-03-26",857,490052,22,101,0,1,0,5,0],["2026-03-26",1015,487826,27,89,0,1,7,10,0],["2026-03-26",982,487194,27,46,0,1,0,10,0],["2026-03-26",834,487146,22,188,0,1,0,1,0],["2026-03-26",814,487134,22,188,0,1,0,1,0],["2026-03-26",435,484300,51,46,0,1,0,13,0],["2026-03-26",861,482702,22,101,0,1,0,5,0],["2026-03-26",461,482200,21,96,0,1,5,6,0],["2026-03-26",850,481828,22,101,0,1,0,5,0],["2026-03-26",812,480058,22,99,0,1,0,1,0],["2026-03-26",865,480004,22,101,0,1,0,5,0],["2026-03-26",870,480004,22,101,0,1,0,5,0],["2026-03-26",861,480000,22,101,0,1,0,5,0],["2026-03-26",884,480000,22,99,0,1,0,1,0],["2026-03-26",22,479996,22,101,0,1,0,5,0],["2026-03-26",868,476428,22,99,0,1,0,1,0],["2026-03-26",868,476428,22,99,0,1,0,1,0],["2026-03-26",83,476000,1,12,0,1,0,1,0],["2026-03-26",819,475366,22,188,0,1,0,1,0],["2026-03-26",867,475104,22,101,0,1,0,5,0],["2026-03-26",990,475020,27,38,0,1,0,10,0],["2026-03-26",22,475000,7,46,0,1,0,1,0],["2026-03-26",807,474645,22,99,0,1,0,1,0],["2026-03-26",812,473601,22,99,0,1,0,1,0],["2026-03-26",819,470000,22,188,0,1,0,1,0],["2026-03-26",819,470000,22,188,0,1,0,1,0],["2026-03-26",819,470000,22,188,0,1,0,1,0],["2026-03-26",880,470000,22,101,0,1,0,5,0],["2026-03-26",1015,467170,27,89,0,1,7,10,0],["2026-03-26",1015,466873,27,34,0,1,7,10,0],["2026-03-26",812,464572,22,188,0,1,0,1,0],["2026-03-26",809,462623,22,101,0,1,0,5,0],["2026-03-26",809,462623,22,101,0,1,0,5,0],["2026-03-26",694,460532,20,74,0,1,0,9,0],["2026-03-26",435,458335,51,46,0,1,0,13,0],["2026-03-26",873,451715,22,101,0,1,0,5,0],["2026-03-26",873,451715,22,101,0,1,0,5,0],["2026-03-26",1764,450000,7,46,0,1,0,1,0],["2026-03-26",984,450000,27,52,0,1,6,10,0],["2026-03-26",556,450000,38,46,0,1,0,2,0],["2026-03-26",1611,450000,50,1,0,1,0,1,0],["2026-03-26",990,446690,27,38,0,1,0,10,0],["2026-03-26",814,446395,22,101,0,1,0,5,0],["2026-03-26",1831,445947,17,1,0,1,0,1,0],["2026-03-26",852,445704,22,99,0,1,0,1,0],["2026-03-26",857,442628,22,101,0,1,0,5,0],["2026-03-26",875,442557,22,101,0,1,0,5,0],["2026-03-26",829,440642,22,188,0,1,0,1,0],["2026-03-26",829,440642,22,188,0,1,0,1,0],["2026-03-26",830,440000,22,188,0,1,0,1,0],["2026-03-26",834,440000,22,188,0,1,0,1,0],["2026-03-26",960,436614,29,17,0,1,0,4,0],["2026-03-26",887,436000,22,101,0,1,0,5,0],["2026-03-26",861,435988,22,101,0,1,0,5,0],["2026-03-26",107,435248,1,12,0,1,0,1,0],["2026-03-26",850,435200,22,101,0,1,0,5,0],["2026-03-26",812,433600,22,188,0,1,0,1,0],["2026-03-26",851,431785,22,101,0,1,0,5,0],["2026-03-26",1203,429000,29,132,0,1,0,4,0],["2026-03-26",990,428029,27,38,0,1,0,10,0],["2026-03-26",556,427000,38,46,0,1,0,2,0],["2026-03-26",539,424000,36,16,0,1,0,2,0],["2026-03-26",556,423304,38,46,0,1,0,2,0],["2026-03-26",873,420715,22,101,0,1,0,5,0],["2026-03-26",798,420714,22,99,0,1,0,1,0],["2026-03-26",107,419173,1,12,0,1,0,1,0],["2026-03-26",101,419000,21,91,0,1,0,6,0],["2026-03-26",891,418185,22,101,0,1,0,5,0],["2026-03-26",819,418159,22,99,0,1,0,1,0],["2026-03-26",99,416640,1,12,0,1,0,1,0],["2026-03-26",99,416640,1,12,0,1,0,1,0],["2026-03-26",887,414000,22,101,0,1,0,5,0],["2026-03-26",798,411429,22,188,0,1,0,1,0],["2026-03-26",358,409700,10,43,0,1,0,6,0],["2026-03-26",873,408000,22,101,0,1,0,5,0],["2026-03-26",873,408000,22,101,0,1,0,5,0],["2026-03-26",22,408000,51,175,0,1,0,13,0],["2026-03-26",107,406004,1,12,0,1,0,1,0],["2026-03-26",891,404700,22,101,0,1,0,5,0],["2026-03-26",1182,404657,29,146,0,1,0,4,0],["2026-03-26",814,403196,22,101,0,1,0,5,0],["2026-03-26",819,401373,22,99,0,1,0,1,0],["2026-03-26",810,401241,22,101,0,1,0,5,0],["2026-03-26",810,401241,22,101,0,1,0,5,0],["2026-03-26",830,400000,22,99,0,1,0,1,0],["2026-03-26",461,400000,36,36,0,1,0,1,0],["2026-03-26",22,400000,38,128,0,1,0,2,0],["2026-03-26",875,399600,22,101,0,1,0,5,0],["2026-03-26",829,398000,22,188,0,1,0,1,0],["2026-03-26",829,398000,22,188,0,1,0,1,0],["2026-03-26",814,395976,22,99,0,1,0,1,0],["2026-03-26",885,394143,22,101,0,1,0,5,0],["2026-03-26",885,394142,22,101,0,1,0,5,0],["2026-03-26",107,393207,1,12,0,1,0,1,0],["2026-03-26",99,393120,1,12,0,1,0,1,0],["2026-03-26",1014,389340,27,46,0,1,0,10,0],["2026-03-26",1529,389095,42,1,0,1,0,2,0],["2026-03-26",129,388000,1,12,0,1,0,1,0],["2026-03-26",22,385295,22,101,0,1,0,5,0],["2026-03-26",22,385294,22,101,0,1,0,5,0],["2026-03-26",556,385000,38,1,0,1,0,2,0],["2026-03-26",556,385000,38,1,0,1,0,2,0],["2026-03-26",556,385000,38,1,0,1,0,2,0],["2026-03-26",885,381429,22,101,0,1,0,5,0],["2026-03-26",885,381428,22,101,0,1,0,5,0],["2026-03-26",885,381428,22,101,0,1,0,5,0],["2026-03-26",879,380879,22,101,0,1,0,5,0],["2026-03-26",879,380879,22,101,0,1,0,5,0],["2026-03-26",879,380879,22,101,0,1,0,5,0],["2026-03-26",885,380857,22,101,0,1,0,5,0],["2026-03-26",22,380210,22,101,0,1,0,5,0],["2026-03-26",798,380000,22,99,0,1,0,1,0],["2026-03-26",835,380000,22,188,0,1,0,1,0],["2026-03-26",830,380000,22,99,0,1,0,1,0],["2026-03-26",873,380000,22,101,0,1,0,5,0],["2026-03-26",839,379999,22,101,0,1,0,5,0],["2026-03-26",839,379988,22,101,0,1,0,5,0],["2026-03-26",885,379269,22,101,0,1,0,5,0],["2026-03-26",891,377716,22,101,0,1,0,5,0],["2026-03-26",814,371415,22,188,0,1,0,1,0],["2026-03-26",960,370500,38,135,0,1,0,2,0],["2026-03-26",885,368572,22,101,0,1,0,5,0],["2026-03-26",810,362410,22,101,0,1,0,5,0],["2026-03-26",810,362410,22,101,0,1,0,5,0],["2026-03-26",885,361815,22,101,0,1,0,5,0],["2026-03-26",885,361815,22,101,0,1,0,5,0],["2026-03-26",885,361814,22,101,0,1,0,5,0],["2026-03-26",885,361814,22,101,0,1,0,5,0],["2026-03-26",855,360521,22,100,0,1,0,3,0],["2026-03-26",960,360000,29,119,0,1,0,4,0],["2026-03-26",2048,359600,29,146,0,1,0,4,0],["2026-03-26",402,356000,10,43,0,1,0,6,0],["2026-03-26",984,353000,27,52,0,1,6,10,0],["2026-03-26",1611,352500,24,1,0,1,0,1,0],["2026-03-26",435,351593,51,46,0,1,0,13,0],["2026-03-26",435,350654,51,46,0,1,0,13,0],["2026-03-26",885,350143,22,101,0,1,0,5,0],["2026-03-26",885,350143,22,101,0,1,0,5,0],["2026-03-26",22,348008,22,101,0,1,0,5,0],["2026-03-26",2049,347765,29,130,0,1,0,4,0],["2026-03-26",107,346220,1,12,0,1,0,1,0],["2026-03-26",1035,344400,27,58,0,1,0,10,0],["2026-03-26",1035,344400,27,58,0,1,0,10,0],["2026-03-26",879,344020,22,101,0,1,0,5,0],["2026-03-26",879,344020,22,101,0,1,0,5,0],["2026-03-26",879,344020,22,101,0,1,0,5,0],["2026-03-26",22,343416,22,101,0,1,0,5,0],["2026-03-26",1880,342531,21,32,0,1,0,6,0],["2026-03-26",885,340560,22,101,0,1,0,5,0],["2026-03-26",461,340356,29,145,0,1,0,4,0],["2026-03-26",826,337931,22,188,0,1,0,1,0],["2026-03-26",1866,336750,20,1,0,1,0,9,0],["2026-03-26",819,332856,22,188,0,1,0,1,0],["2026-03-26",808,332143,22,99,0,1,0,1,0],["2026-03-26",808,332143,22,99,0,1,0,1,0],["2026-03-26",107,330447,1,12,0,1,0,1,0],["2026-03-26",801,329980,22,99,0,1,0,1,0],["2026-03-26",107,328090,1,12,0,1,0,1,0],["2026-03-26",885,326800,22,101,0,1,0,5,0],["2026-03-26",885,326800,22,101,0,1,0,5,0],["2026-03-26",855,325632,22,100,0,1,0,3,0],["2026-03-26",812,325200,22,188,0,1,0,1,0],["2026-03-26",22,322050,51,1,0,1,0,13,0],["2026-03-26",812,321513,22,99,0,1,0,1,0],["2026-03-26",1011,314864,27,53,0,1,6,10,0],["2026-03-26",812,308571,22,188,0,1,0,1,0],["2026-03-26",461,308163,29,135,0,1,0,4,0],["2026-03-26",809,307454,22,101,0,1,0,5,0],["2026-03-26",809,307453,22,101,0,1,0,5,0],["2026-03-26",854,304105,22,101,0,1,0,5,0],["2026-03-26",829,301500,22,188,0,1,0,1,0],["2026-03-26",984,301000,27,52,0,1,6,10,0],["2026-03-26",809,300665,22,101,0,1,0,5,0],["2026-03-26",809,300664,22,101,0,1,0,5,0],["2026-03-26",808,300000,22,99,0,1,0,1,0],["2026-03-26",958,300000,27,46,0,1,0,10,0],["2026-03-26",22,300000,39,1,0,1,0,12,0],["2026-03-26",809,298122,22,101,0,1,0,5,0],["2026-03-26",809,297536,22,101,0,1,0,5,0],["2026-03-26",1035,295200,27,58,0,1,0,10,0],["2026-03-26",22,294840,51,1,0,1,0,13,0],["2026-03-26",889,291996,22,101,0,1,0,5,0],["2026-03-26",889,291996,22,101,0,1,0,5,0],["2026-03-26",107,291282,1,12,0,1,0,1,0],["2026-03-26",809,290966,22,101,0,1,0,5,0],["2026-03-26",812,290399,22,188,0,1,0,1,0],["2026-03-26",830,290000,22,188,0,1,0,1,0],["2026-03-26",101,289600,21,91,0,1,0,6,0],["2026-03-26",829,287300,22,188,0,1,0,1,0],["2026-03-26",22,287068,22,99,0,1,0,1,0],["2026-03-26",100,285936,21,91,0,1,0,6,0],["2026-03-26",1014,284185,27,46,0,1,0,10,0],["2026-03-26",885,279714,22,101,0,1,0,5,0],["2026-03-26",1014,279355,27,46,0,1,0,10,0],["2026-03-26",1212,279000,29,146,0,1,0,4,0],["2026-03-26",809,277700,22,101,0,1,0,5,0],["2026-03-26",812,277230,22,99,0,1,0,1,0],["2026-03-26",107,276976,1,12,0,1,0,1,0],["2026-03-26",107,276976,1,12,0,1,0,1,0],["2026-03-26",107,276976,1,12,0,1,0,1,0],["2026-03-26",107,276976,1,12,0,1,0,1,0],["2026-03-26",107,276948,1,12,0,1,0,1,0],["2026-03-26",805,276799,22,99,0,1,0,1,0],["2026-03-26",805,276799,22,188,0,1,0,1,0],["2026-03-26",854,274676,22,101,0,1,0,5,0],["2026-03-26",867,274224,22,101,0,1,0,5,0],["2026-03-26",694,272000,20,74,0,1,0,9,0],["2026-03-26",809,271568,22,101,0,1,0,5,0],["2026-03-26",1246,269100,29,146,0,1,0,4,0],["2026-03-26",1199,266857,29,132,0,1,0,4,0],["2026-03-26",615,262696,45,5,0,1,1,1,0],["2026-03-26",556,261500,38,46,0,1,0,2,0],["2026-03-26",1154,260000,27,89,0,1,0,10,0],["2026-03-26",829,259496,22,188,0,1,0,1,0],["2026-03-26",435,258012,51,46,0,1,0,13,0],["2026-03-26",1245,257957,29,146,0,1,0,4,0],["2026-03-26",435,257732,51,46,0,1,0,13,0],["2026-03-26",107,257192,1,12,0,1,0,1,0],["2026-03-26",22,255000,4,39,0,1,0,1,0],["2026-03-26",22,254643,22,99,0,1,0,1,0],["2026-03-26",1611,252500,18,1,0,1,0,1,0],["2026-03-26",1611,252500,50,1,0,1,0,1,0],["2026-03-26",814,250718,22,99,0,1,0,1,0],["2026-03-26",805,250012,22,99,0,1,0,1,0],["2026-03-26",805,250012,22,188,0,1,0,1,0],["2026-03-26",953,250000,26,52,0,1,6,4,0],["2026-03-26",556,250000,38,46,0,1,0,2,0],["2026-03-26",2025,248400,27,89,0,1,0,10,0],["2026-03-26",1035,246000,27,58,0,1,0,10,0],["2026-03-26",496,244000,2,1,0,1,7,1,0],["2026-03-26",107,243176,1,12,0,1,0,1,0],["2026-03-26",805,242234,22,188,0,1,0,1,0],["2026-03-26",805,241366,22,99,0,1,0,1,0],["2026-03-26",805,241366,22,188,0,1,0,1,0],["2026-03-26",247,239250,1,12,0,1,0,1,0],["2026-03-26",1190,238700,29,146,0,1,0,4,0],["2026-03-26",22,234000,7,46,0,1,0,1,0],["2026-03-26",990,232866,27,38,0,1,0,10,0],["2026-03-26",1182,232787,29,89,0,1,0,4,0],["2026-03-26",1245,232500,29,132,0,1,0,4,0],["2026-03-26",1636,231000,51,128,0,1,0,13,0],["2026-03-26",805,230299,22,99,0,1,0,1,0],["2026-03-26",805,230299,22,188,0,1,0,1,0],["2026-03-26",805,230299,22,188,0,1,0,1,0],["2026-03-26",107,229989,1,12,0,1,0,1,0],["2026-03-26",107,229371,1,12,0,1,0,1,0],["2026-03-26",55,227616,1,15,0,1,0,1,0],["2026-03-26",247,226500,1,12,0,1,0,1,0],["2026-03-26",107,225064,1,12,0,1,0,1,0],["2026-03-26",107,225022,1,12,0,1,0,1,0],["2026-03-26",1014,224155,27,46,0,1,0,10,0],["2026-03-26",805,222983,22,188,0,1,0,1,0],["2026-03-26",107,222568,1,12,0,1,0,1,0],["2026-03-26",1217,220740,29,132,0,1,0,4,0],["2026-03-26",1946,220210,23,100,0,1,0,3,0],["2026-03-26",990,220042,27,38,0,1,0,10,0],["2026-03-26",2111,218857,36,48,0,1,0,1,0],["2026-03-26",805,218792,22,188,0,1,0,1,0],["2026-03-26",798,217143,22,99,0,1,0,1,0],["2026-03-26",107,216271,1,12,0,1,0,1,0],["2026-03-26",805,214117,22,99,0,1,0,1,0],["2026-03-26",461,213067,29,197,0,1,0,4,0],["2026-03-26",64,212292,1,15,0,1,0,1,0],["2026-03-26",22,210358,22,99,0,1,0,1,0],["2026-03-26",64,209218,1,15,0,1,0,1,0],["2026-03-26",805,208012,22,99,0,1,0,1,0],["2026-03-26",805,208012,22,188,0,1,0,1,0],["2026-03-26",107,207760,1,12,0,1,0,1,0],["2026-03-26",107,207732,1,12,0,1,0,1,0],["2026-03-26",107,207732,1,12,0,1,0,1,0],["2026-03-26",107,207732,1,12,0,1,0,1,0],["2026-03-26",107,207690,1,12,0,1,0,1,0],["2026-03-26",107,207690,1,12,0,1,0,1,0],["2026-03-26",22,207257,22,99,0,1,0,1,0],["2026-03-26",64,207177,1,15,0,1,0,1,0],["2026-03-26",805,206367,22,188,0,1,0,1,0],["2026-03-26",814,204286,22,188,0,1,0,1,0],["2026-03-26",984,204000,27,52,0,1,6,10,0],["2026-03-26",1922,202500,22,101,0,1,0,5,0],["2026-03-26",437,200000,7,56,0,1,0,1,0],["2026-03-26",1213,199500,29,146,0,1,0,4,0],["2026-03-26",55,199164,1,15,0,1,0,1,0],["2026-03-26",107,199077,1,12,0,1,0,1,0],["2026-03-26",107,199076,1,12,0,1,0,1,0],["2026-03-26",399,197800,10,43,0,1,0,6,0],["2026-03-26",548,197800,10,43,0,1,0,6,0],["2026-03-26",805,197284,22,188,0,1,0,1,0],["2026-03-26",107,195321,1,12,0,1,0,1,0],["2026-03-26",1203,195000,29,132,0,1,0,4,0],["2026-03-26",838,193368,22,188,0,1,0,1,0],["2026-03-26",107,192894,1,12,0,1,0,1,0],["2026-03-26",809,192850,22,101,0,1,0,5,0],["2026-03-26",556,192500,38,1,0,1,0,2,0],["2026-03-26",556,192500,38,1,0,1,0,2,0],["2026-03-26",1248,192330,29,132,0,1,0,4,0],["2026-03-26",55,189680,1,15,0,1,0,1,0],["2026-03-26",812,188268,22,99,0,1,0,1,0],["2026-03-26",240,188160,1,12,0,1,0,1,0],["2026-03-26",455,187730,2,1,0,1,0,1,0],["2026-03-26",107,185475,1,12,0,1,0,1,0],["2026-03-26",2138,185392,38,37,0,1,0,2,0],["2026-03-26",819,184643,22,99,0,1,0,1,0],["2026-03-26",465,184000,38,138,0,1,0,2,0],["2026-03-26",107,183002,1,12,0,1,0,1,0],["2026-03-26",107,183002,1,12,0,1,0,1,0],["2026-03-26",107,181882,1,12,0,1,0,1,0],["2026-03-26",107,181766,1,12,0,1,0,1,0],["2026-03-26",107,181766,1,12,0,1,0,1,0],["2026-03-26",1139,180794,27,46,0,1,0,10,0],["2026-03-26",990,180569,27,38,0,1,0,10,0],["2026-03-26",55,180196,1,15,0,1,0,1,0],["2026-03-26",22,180000,4,39,0,1,0,1,0],["2026-03-26",107,178820,1,12,0,1,0,1,0],["2026-03-26",107,178145,1,12,0,1,0,1,0],["2026-03-26",22,176966,27,135,0,1,0,10,0],["2026-03-26",107,175742,1,12,0,1,0,1,0],["2026-03-26",435,175593,51,46,0,1,0,13,0],["2026-03-26",107,175583,1,12,0,1,0,1,0],["2026-03-26",107,174346,1,12,0,1,0,1,0],["2026-03-26",107,174248,1,12,0,1,0,1,0],["2026-03-26",107,174248,1,12,0,1,0,1,0],["2026-03-26",2048,174000,29,132,0,1,0,4,0],["2026-03-26",107,173152,1,12,0,1,0,1,0],["2026-03-26",107,173152,1,12,0,1,0,1,0],["2026-03-26",2,173126,38,63,0,1,0,2,0],["2026-03-26",107,173108,1,12,0,1,0,1,0],["2026-03-26",809,172701,22,101,0,1,0,5,0],["2026-03-26",809,172701,22,101,0,1,0,5,0],["2026-03-26",809,172701,23,101,0,1,0,5,0],["2026-03-26",64,171455,1,15,0,1,0,1,0],["2026-03-26",107,171196,1,12,0,1,0,1,0],["2026-03-26",107,170771,1,12,0,1,0,1,0],["2026-03-26",107,170637,1,12,0,1,0,1,0],["2026-03-26",1234,169409,29,135,0,1,1,4,0],["2026-03-26",107,168164,1,12,0,1,0,1,0],["2026-03-26",804,167834,22,99,0,1,0,1,0],["2026-03-26",804,167834,22,99,0,1,0,1,0],["2026-03-26",107,167546,1,12,0,1,0,1,0],["2026-03-26",812,167230,22,99,0,1,0,1,0],["2026-03-26",64,167189,1,15,0,1,0,1,0],["2026-03-26",809,167130,23,101,0,1,0,5,0],["2026-03-26",22,166519,22,99,0,1,0,1,0],["2026-03-26",22,166518,22,99,0,1,0,1,0],["2026-03-26",55,165972,1,15,0,1,0,1,0],["2026-03-26",64,165955,17,15,0,1,0,1,0],["2026-03-26",812,165150,22,99,0,1,0,1,0],["2026-03-26",804,162420,22,99,0,1,0,1,0],["2026-03-26",64,161980,1,15,0,1,0,1,0],["2026-03-26",64,161980,1,15,0,1,0,1,0],["2026-03-26",64,161980,1,15,0,1,0,1,0],["2026-03-26",64,161980,1,15,0,1,0,1,0],["2026-03-26",64,161980,1,15,0,1,0,1,0],["2026-03-26",64,161980,1,15,0,1,0,1,0],["2026-03-26",64,161980,1,15,0,1,0,1,0],["2026-03-26",64,161980,17,15,0,1,0,1,0],["2026-03-26",64,161980,17,15,0,1,0,1,0],["2026-03-26",64,161980,17,15,0,1,0,1,0],["2026-03-26",64,161980,17,15,0,1,0,1,0],["2026-03-26",64,161980,17,15,0,1,0,1,0],["2026-03-26",64,161980,17,15,0,1,0,1,0],["2026-03-26",64,161980,17,15,0,1,0,1,0],["2026-03-26",1245,161973,29,146,0,1,0,4,0],["2026-03-26",819,161640,22,99,0,1,0,1,0],["2026-03-26",314,160000,1,12,0,1,0,1,0],["2026-03-26",314,160000,1,12,0,1,0,1,0],["2026-03-26",314,160000,1,12,0,1,0,1,0],["2026-03-26",314,160000,1,12,0,1,0,1,0],["2026-03-26",556,160000,11,46,0,1,0,1,0],["2026-03-26",22,159000,39,1,0,1,0,12,0],["2026-03-26",107,158272,1,12,0,1,0,1,0],["2026-03-26",107,157939,1,12,0,1,0,1,0],["2026-03-26",659,157500,17,44,0,1,0,1,0],["2026-03-26",1922,157500,22,101,0,1,0,5,0],["2026-03-26",107,156696,1,12,0,1,0,1,0],["2026-03-26",461,156534,29,197,0,1,0,4,0],["2026-03-26",1880,156144,21,32,0,1,0,6,0],["2026-03-26",832,156003,22,188,0,1,0,1,0],["2026-03-26",809,155988,22,101,0,1,0,5,0],["2026-03-26",1036,155839,40,8,0,1,2,13,0],["2026-03-26",107,155820,1,12,0,1,0,1,0],["2026-03-26",107,155799,1,12,0,1,0,1,0],["2026-03-26",107,155799,1,12,0,1,0,1,0],["2026-03-26",107,155798,1,12,0,1,0,1,0],["2026-03-26",107,155778,1,12,0,1,0,1,0],["2026-03-26",809,154907,22,101,0,1,0,5,0],["2026-03-26",809,154907,22,101,0,1,0,5,0],["2026-03-26",812,154858,22,188,0,1,0,1,0],["2026-03-26",107,153734,1,12,0,1,0,1,0],["2026-03-26",107,153734,1,12,0,1,0,1,0],["2026-03-26",107,153607,1,12,0,1,0,1,0],["2026-03-26",107,153326,1,12,0,1,0,1,0],["2026-03-26",107,152881,1,12,0,1,0,1,0],["2026-03-26",107,152794,1,12,0,1,0,1,0],["2026-03-26",450,152700,29,4,0,1,0,4,0],["2026-03-26",1611,152500,41,1,0,1,0,1,0],["2026-03-26",55,151744,1,15,0,1,0,1,0],["2026-03-26",804,151592,22,99,0,1,0,1,0],["2026-03-26",107,150853,1,12,0,1,0,1,0],["2026-03-26",107,150235,1,12,0,1,0,1,0],["2026-03-26",107,150235,1,12,0,1,0,1,0],["2026-03-26",461,150000,29,197,0,1,0,4,0],["2026-03-26",22,149234,22,101,0,1,0,5,0],["2026-03-26",22,149234,22,101,0,1,0,5,0],["2026-03-26",55,148189,1,15,0,1,0,1,0],["2026-03-26",595,147000,51,65,0,1,8,13,0],["2026-03-26",22,146161,22,99,0,1,0,1,0],["2026-03-26",107,144671,1,12,0,1,0,1,0],["2026-03-26",64,144625,1,15,0,1,0,1,0],["2026-03-26",64,144625,1,15,0,1,0,1,0],["2026-03-26",64,144625,1,15,0,1,0,1,0],["2026-03-26",64,144625,17,15,0,1,0,1,0],["2026-03-26",64,144625,17,15,0,1,0,1,0],["2026-03-26",1011,144425,29,46,0,1,0,4,0],["2026-03-26",819,144000,22,99,0,1,0,1,0],["2026-03-26",107,143853,1,12,0,1,0,1,0],["2026-03-26",240,143360,1,12,0,1,0,1,0],["2026-03-26",107,143106,1,12,0,1,0,1,0],["2026-03-26",1015,142890,27,89,0,1,7,10,0],["2026-03-26",55,142260,1,15,0,1,0,1,0],["2026-03-26",107,142198,1,12,0,1,0,1,0],["2026-03-26",496,140700,27,70,0,1,7,7,0],["2026-03-26",247,140250,1,12,0,1,0,1,0],["2026-03-26",885,140057,22,101,0,1,0,5,0],["2026-03-26",885,140057,22,101,0,1,0,5,0],["2026-03-26",809,139916,22,101,0,1,0,5,0],["2026-03-26",55,139889,1,15,0,1,0,1,0],["2026-03-26",990,138938,27,38,0,1,0,10,0],["2026-03-26",64,138840,1,15,0,1,0,1,0],["2026-03-26",64,138840,1,15,0,1,0,1,0],["2026-03-26",64,138840,1,15,0,1,0,1,0],["2026-03-26",64,138840,1,15,0,1,0,1,0],["2026-03-26",107,138488,1,12,0,1,0,1,0],["2026-03-26",107,138488,1,12,0,1,0,1,0],["2026-03-26",107,138488,1,12,0,1,0,1,0],["2026-03-26",107,138486,1,12,0,1,0,1,0],["2026-03-26",107,138484,1,12,0,1,0,1,0],["2026-03-26",107,138482,1,12,0,1,0,1,0],["2026-03-26",1234,137247,29,135,0,1,1,4,0],["2026-03-26",22,136717,22,101,0,1,0,5,0],["2026-03-26",22,136515,22,188,0,1,0,1,0],["2026-03-26",22,136515,22,188,0,1,0,1,0],["2026-03-26",107,136324,1,12,0,1,0,1,0],["2026-03-26",786,136266,21,19,0,1,0,6,0],["2026-03-26",107,136015,1,12,0,1,0,1,0],["2026-03-26",461,135000,29,197,0,1,0,4,0],["2026-03-26",22,134792,22,101,0,1,0,5,0],["2026-03-26",107,134778,1,12,0,1,0,1,0],["2026-03-26",107,134740,1,12,0,1,0,1,0],["2026-03-26",22,134668,22,99,0,1,0,1,0],["2026-03-26",240,134400,1,12,0,1,0,1,0],["2026-03-26",731,134400,21,91,0,1,0,6,0],["2026-03-26",107,133542,1,12,0,1,0,1,0],["2026-03-26",1977,132000,27,4,0,1,0,10,0],["2026-03-26",461,131483,27,120,0,1,0,10,0],["2026-03-26",107,130335,1,12,0,1,0,1,0],["2026-03-26",832,130290,22,188,0,1,0,1,0],["2026-03-26",810,129921,22,101,0,1,0,5,0],["2026-03-26",828,129890,22,99,0,1,0,1,0],["2026-03-26",107,128596,1,12,0,1,0,1,0],["2026-03-26",64,128354,1,15,0,1,0,1,0],["2026-03-26",1015,127724,27,34,0,1,7,10,0],["2026-03-26",107,126708,1,12,0,1,0,1,0],["2026-03-26",22,126000,7,46,0,1,0,1,0],["2026-03-26",1014,125670,27,46,0,1,0,10,0],["2026-03-26",736,125000,21,42,0,1,0,6,0],["2026-03-26",548,125000,21,43,0,1,0,6,0],["2026-03-26",22,124801,22,188,0,1,0,1,0],["2026-03-26",804,124512,22,99,0,1,0,1,0],["2026-03-26",804,124512,22,99,0,1,0,1,0],["2026-03-26",810,124448,22,101,0,1,0,5,0],["2026-03-26",107,123835,1,12,0,1,0,1,0],["2026-03-26",107,121794,1,12,0,1,0,1,0],["2026-03-26",64,121485,1,15,0,1,0,1,0],["2026-03-26",107,121177,1,12,0,1,0,1,0],["2026-03-26",107,120592,1,12,0,1,0,1,0],["2026-03-26",732,120540,21,91,0,1,0,6,0],["2026-03-26",123,120000,1,15,0,1,0,1,0],["2026-03-26",22,120000,27,64,0,1,0,10,0],["2026-03-26",107,119941,1,12,0,1,0,1,0],["2026-03-26",559,118267,28,1,0,1,6,3,0],["2026-03-26",461,118023,29,135,0,1,0,4,0],["2026-03-26",1652,118000,1,15,0,1,0,1,0],["2026-03-26",804,117498,22,99,0,1,0,1,0],["2026-03-26",810,117348,22,101,0,1,0,5,0],["2026-03-26",885,116714,22,101,0,1,0,5,0],["2026-03-26",64,115700,1,15,0,1,0,1,0],["2026-03-26",64,115700,1,15,0,1,0,1,0],["2026-03-26",64,115700,1,15,0,1,0,1,0],["2026-03-26",64,115700,1,15,0,1,0,1,0],["2026-03-26",64,115700,1,15,0,1,0,1,0],["2026-03-26",64,115700,1,15,0,1,0,1,0],["2026-03-26",64,115700,1,15,0,1,0,1,0],["2026-03-26",64,115700,1,15,0,1,0,1,0],["2026-03-26",64,115700,1,15,0,1,0,1,0],["2026-03-26",64,115700,1,15,0,1,0,1,0],["2026-03-26",64,115700,1,15,0,1,0,1,0],["2026-03-26",64,115700,1,15,0,1,0,1,0],["2026-03-26",64,115700,1,15,0,1,0,1,0],["2026-03-26",64,115700,1,15,0,1,0,1,0],["2026-03-26",64,115700,17,15,0,1,0,1,0],["2026-03-26",64,115700,17,15,0,1,0,1,0],["2026-03-26",64,115700,17,15,0,1,0,1,0],["2026-03-26",64,115700,17,15,0,1,0,1,0],["2026-03-26",64,115700,17,15,0,1,0,1,0],["2026-03-26",64,115700,17,15,0,1,0,1,0],["2026-03-26",64,115700,17,15,0,1,0,1,0],["2026-03-26",64,115700,17,15,0,1,0,1,0],["2026-03-26",64,115700,17,15,0,1,0,1,0],["2026-03-26",64,115700,17,15,0,1,0,1,0],["2026-03-26",64,115700,17,15,0,1,0,1,0],["2026-03-26",64,115700,17,15,0,1,0,1,0],["2026-03-26",64,115700,17,15,0,1,0,1,0],["2026-03-26",730,114984,21,91,0,1,0,6,0],["2026-03-26",885,114428,22,101,0,1,0,5,0],["2026-03-26",127,114000,1,12,0,1,0,1,0],["2026-03-26",1288,113839,34,63,0,1,0,11,0],["2026-03-26",22,112844,22,99,0,1,0,1,0],["2026-03-26",22,112843,22,99,0,1,0,1,0],["2026-03-26",107,112440,1,12,0,1,0,1,0],["2026-03-26",107,111285,1,12,0,1,0,1,0],["2026-03-26",1977,111200,27,4,0,1,0,10,0],["2026-03-26",461,110306,29,197,0,1,0,4,0],["2026-03-26",55,110252,1,15,0,1,0,1,0],["2026-03-26",64,109915,1,15,0,1,0,1,0],["2026-03-26",64,109915,1,15,0,1,0,1,0],["2026-03-26",64,109915,17,15,0,1,0,1,0],["2026-03-26",107,108812,1,12,0,1,0,1,0],["2026-03-26",461,108700,29,197,0,1,0,4,0],["2026-03-26",107,108031,1,12,0,1,0,1,0],["2026-03-26",817,108000,22,188,0,1,0,1,0],["2026-03-26",730,106986,21,91,0,1,0,6,0],["2026-03-26",22,105200,48,57,0,1,0,14,0],["2026-03-26",461,105000,29,197,0,1,0,4,0],["2026-03-26",809,104937,22,101,0,1,0,5,0],["2026-03-26",107,104926,1,12,0,1,0,1,0],["2026-03-26",22,104600,21,96,0,1,5,6,0],["2026-03-26",107,103908,1,12,0,1,0,1,0],["2026-03-26",107,103866,1,12,0,1,0,1,0],["2026-03-26",107,103866,1,12,0,1,0,1,0],["2026-03-26",107,103864,1,12,0,1,0,1,0],["2026-03-26",107,103863,1,12,0,1,0,1,0],["2026-03-26",884,102857,22,99,0,1,0,1,0],["2026-03-26",107,102432,1,12,0,1,0,1,0],["2026-03-26",107,101930,1,12,0,1,0,1,0],["2026-03-26",810,101306,22,101,0,1,0,5,0],["2026-03-26",816,100000,22,100,0,1,0,3,0],["2026-03-26",730,99900,21,91,0,1,0,6,0],["2026-03-26",1182,99600,29,89,0,1,0,4,0],["2026-03-26",55,99584,1,15,0,1,0,1,0],["2026-03-26",804,99266,22,99,0,1,0,1,0],["2026-03-26",1558,99000,48,1,0,1,0,14,0],["2026-03-26",107,98923,1,12,0,1,0,1,0],["2026-03-26",64,98345,1,15,0,1,0,1,0],["2026-03-26",64,98345,1,15,0,1,0,1,0],["2026-03-26",64,98345,1,15,0,1,0,1,0],["2026-03-26",64,98345,17,15,0,1,0,1,0],["2026-03-26",64,98345,17,15,0,1,0,1,0],["2026-03-26",64,98345,17,15,0,1,0,1,0],["2026-03-26",64,98345,17,15,0,1,0,1,0],["2026-03-26",107,97378,1,12,0,1,0,1,0],["2026-03-26",107,96462,1,12,0,1,0,1,0],["2026-03-26",41,94080,21,91,0,1,0,6,0],["2026-03-26",107,94012,1,12,0,1,0,1,0],["2026-03-26",64,92560,1,15,0,1,0,1,0],["2026-03-26",64,92560,1,15,0,1,0,1,0],["2026-03-26",64,92560,1,15,0,1,0,1,0],["2026-03-26",64,92560,1,15,0,1,0,1,0],["2026-03-26",64,92560,1,15,0,1,0,1,0],["2026-03-26",64,92560,17,15,0,1,0,1,0],["2026-03-26",64,92560,17,15,0,1,0,1,0],["2026-03-26",64,92560,17,15,0,1,0,1,0],["2026-03-26",64,92560,17,15,0,1,0,1,0],["2026-03-26",64,92560,17,15,0,1,0,1,0],["2026-03-26",64,92560,17,15,0,1,0,1,0],["2026-03-26",64,92560,17,15,0,1,0,1,0],["2026-03-26",64,92560,17,15,0,1,0,1,0],["2026-03-26",64,92560,17,15,0,1,0,1,0],["2026-03-26",1009,92250,29,4,0,1,0,4,0],["2026-03-26",1009,92250,29,4,0,1,0,4,0],["2026-03-26",1009,92250,29,4,0,1,0,4,0],["2026-03-26",1009,92250,29,4,0,1,0,4,0],["2026-03-26",435,91992,51,46,0,1,0,13,0],["2026-03-26",435,91968,51,46,0,1,0,13,0],["2026-03-26",435,91968,51,46,0,1,0,13,0],["2026-03-26",496,91600,27,70,0,1,7,7,0],["2026-03-26",730,91235,21,91,0,1,0,6,0],["2026-03-26",83,91067,1,12,0,1,0,1,0],["2026-03-26",107,90883,1,12,0,1,0,1,0],["2026-03-26",660,90000,17,1,0,1,0,1,0],["2026-03-26",731,89600,21,91,0,1,0,6,0],["2026-03-26",107,89028,1,12,0,1,0,1,0],["2026-03-26",13,89006,21,91,0,1,0,6,0],["2026-03-26",13,89000,21,91,0,1,0,6,0],["2026-03-26",22,88700,21,96,0,1,5,6,0],["2026-03-26",13,88468,21,91,0,1,0,6,0],["2026-03-26",461,88327,36,2,0,1,0,1,0],["2026-03-26",732,87930,21,91,0,1,0,6,0],["2026-03-26",107,87792,1,12,0,1,0,1,0],["2026-03-26",13,87320,21,91,0,1,0,6,0],["2026-03-26",64,86775,17,15,0,1,0,1,0],["2026-03-26",64,86775,17,15,0,1,0,1,0],["2026-03-26",107,86555,1,12,0,1,0,1,0],["2026-03-26",107,86555,1,12,0,1,0,1,0],["2026-03-26",107,86555,1,12,0,1,0,1,0],["2026-03-26",107,86555,1,12,0,1,0,1,0],["2026-03-26",107,86555,1,12,0,1,0,1,0],["2026-03-26",55,85356,1,15,0,1,0,1,0],["2026-03-26",990,85089,27,38,0,1,0,10,0],["2026-03-26",1208,85000,29,46,0,1,3,4,0],["2026-03-26",2277,85000,48,59,0,1,0,14,0],["2026-03-26",435,84358,51,46,0,1,0,13,0],["2026-03-26",22,84000,27,1,0,1,0,10,0],["2026-03-26",1199,82814,29,146,0,1,0,4,0],["2026-03-26",1192,82324,29,146,0,1,0,4,0],["2026-03-26",107,81609,1,12,0,1,0,1,0],["2026-03-26",469,81250,36,1,0,1,0,1,0],["2026-03-26",64,80990,17,15,0,1,0,1,0],["2026-03-26",107,80989,1,12,0,1,0,1,0],["2026-03-26",55,80616,1,15,0,1,0,1,0],["2026-03-26",107,80373,1,12,0,1,0,1,0],["2026-03-26",107,80372,1,12,0,1,0,1,0],["2026-03-26",461,80000,36,1,0,1,0,1,0],["2026-03-26",245,79957,21,68,0,1,0,6,0],["2026-03-26",107,79754,1,12,0,1,0,1,0],["2026-03-26",1248,79286,29,132,0,1,0,4,0],["2026-03-26",107,79136,1,12,0,1,0,1,0],["2026-03-26",107,79136,1,12,0,1,0,1,0],["2026-03-26",107,79136,1,12,0,1,0,1,0],["2026-03-26",107,79136,1,12,0,1,0,1,0],["2026-03-26",107,79136,1,12,0,1,0,1,0],["2026-03-26",122,78000,1,15,0,1,0,1,0],["2026-03-26",595,78000,14,63,0,1,0,9,0],["2026-03-26",107,77900,1,12,0,1,0,1,0],["2026-03-26",22,77500,22,100,0,1,0,3,0],["2026-03-26",22,77500,22,100,0,1,0,3,0],["2026-03-26",64,77124,17,15,0,1,0,1,0],["2026-03-26",730,76656,21,91,0,1,0,6,0],["2026-03-26",107,76045,1,12,0,1,0,1,0],["2026-03-26",22,76000,21,68,0,1,0,6,0],["2026-03-26",55,75872,1,15,0,1,0,1,0],["2026-03-26",932,75800,26,114,0,1,0,4,0],["2026-03-26",64,75205,1,15,0,1,0,1,0],["2026-03-26",64,75205,17,15,0,1,0,1,0],["2026-03-26",1340,75000,38,1,0,1,0,2,0],["2026-03-26",107,74822,1,12,0,1,0,1,0],["2026-03-26",64,74551,17,15,0,1,0,1,0],["2026-03-26",990,74237,27,38,0,1,0,10,0],["2026-03-26",107,74190,1,12,0,1,0,1,0],["2026-03-26",107,72335,1,12,0,1,0,1,0],["2026-03-26",122,72000,1,15,0,1,0,1,0],["2026-03-26",1880,72000,21,32,0,1,0,6,0],["2026-03-26",83,71680,1,12,0,1,0,1,0],["2026-03-26",489,71550,1,15,0,1,0,1,0],["2026-03-26",450,70975,29,4,0,1,0,4,0],["2026-03-26",22,70000,22,100,0,1,0,3,0],["2026-03-26",461,70000,33,35,0,1,5,1,0],["2026-03-26",107,69861,1,12,0,1,0,1,0],["2026-03-26",556,69500,38,46,0,1,0,2,0],["2026-03-26",64,69420,1,15,0,1,0,1,0],["2026-03-26",64,69420,1,15,0,1,0,1,0],["2026-03-26",64,69420,1,15,0,1,0,1,0],["2026-03-26",64,69420,1,15,0,1,0,1,0],["2026-03-26",64,69420,1,15,0,1,0,1,0],["2026-03-26",64,69420,1,15,0,1,0,1,0],["2026-03-26",64,69420,1,15,0,1,0,1,0],["2026-03-26",64,69420,17,15,0,1,0,1,0],["2026-03-26",64,69420,17,15,0,1,0,1,0],["2026-03-26",64,69420,17,15,0,1,0,1,0],["2026-03-26",64,69420,17,15,0,1,0,1,0],["2026-03-26",64,69420,17,15,0,1,0,1,0],["2026-03-26",64,69420,17,15,0,1,0,1,0],["2026-03-26",64,69420,17,15,0,1,0,1,0],["2026-03-26",64,69420,17,15,0,1,0,1,0],["2026-03-26",64,69420,17,15,0,1,0,1,0],["2026-03-26",64,69420,17,15,0,1,0,1,0],["2026-03-26",64,69420,17,15,0,1,0,1,0],["2026-03-26",64,69420,17,15,0,1,0,1,0],["2026-03-26",64,69420,17,15,0,1,0,1,0],["2026-03-26",64,69420,17,15,0,1,0,1,0],["2026-03-26",64,69420,17,15,0,1,0,1,0],["2026-03-26",107,69244,1,12,0,1,0,1,0],["2026-03-26",107,69244,1,12,0,1,0,1,0],["2026-03-26",107,69244,1,12,0,1,0,1,0],["2026-03-26",107,69244,1,12,0,1,0,1,0],["2026-03-26",107,69244,1,12,0,1,0,1,0],["2026-03-26",107,69244,1,12,0,1,0,1,0],["2026-03-26",107,69244,1,12,0,1,0,1,0],["2026-03-26",107,69244,1,12,0,1,0,1,0],["2026-03-26",107,69244,1,12,0,1,0,1,0],["2026-03-26",107,69244,1,12,0,1,0,1,0],["2026-03-26",107,69244,1,12,0,1,0,1,0],["2026-03-26",107,69244,1,12,0,1,0,1,0],["2026-03-26",64,68771,1,15,0,1,0,1,0],["2026-03-26",107,68626,1,12,0,1,0,1,0],["2026-03-26",798,68571,22,188,0,1,0,1,0],["2026-03-26",64,67487,17,15,0,1,0,1,0],["2026-03-26",107,67316,1,12,0,1,0,1,0],["2026-03-26",22,67000,38,116,0,1,6,2,0],["2026-03-26",107,66771,1,12,0,1,0,1,0],["2026-03-26",107,65782,1,12,0,1,0,1,0],["2026-03-26",1340,65687,38,17,0,1,0,2,0],["2026-03-26",107,64726,1,12,0,1,0,1,0],["2026-03-26",107,64298,1,12,0,1,0,1,0],["2026-03-26",107,64298,1,12,0,1,0,1,0],["2026-03-26",902,64287,22,99,0,1,0,1,0],["2026-03-26",64,64270,1,15,0,1,0,1,0],["2026-03-26",804,63789,22,99,0,1,0,1,0],["2026-03-26",64,63635,1,15,0,1,0,1,0],["2026-03-26",64,63635,1,15,0,1,0,1,0],["2026-03-26",64,63635,17,15,0,1,0,1,0],["2026-03-26",64,63635,17,15,0,1,0,1,0],["2026-03-26",64,63635,17,15,0,1,0,1,0],["2026-03-26",64,63635,17,15,0,1,0,1,0],["2026-03-26",107,63062,1,12,0,1,0,1,0],["2026-03-26",240,62720,1,12,0,1,0,1,0],["2026-03-26",122,60000,1,15,0,1,0,1,0],["2026-03-26",496,60000,27,125,0,1,7,10,0],["2026-03-26",461,60000,50,57,0,1,0,1,0],["2026-03-26",107,59352,1,12,0,1,0,1,0],["2026-03-26",107,59352,1,12,0,1,0,1,0],["2026-03-26",64,58504,1,15,0,1,0,1,0],["2026-03-26",41,58240,21,91,0,1,0,6,0],["2026-03-26",2309,58213,50,1,0,1,7,1,0],["2026-03-26",127,58000,1,12,0,1,0,1,0],["2026-03-26",107,57713,1,12,0,1,0,1,0],["2026-03-26",804,57607,22,99,0,1,0,1,0],["2026-03-26",900,57500,27,8,0,1,2,10,0],["2026-03-26",900,57500,27,8,0,1,2,10,0],["2026-03-26",55,56904,1,15,0,1,0,1,0],["2026-03-26",55,56904,1,15,0,1,0,1,0],["2026-03-26",55,56904,1,15,0,1,0,1,0],["2026-03-26",55,56904,1,15,0,1,0,1,0],["2026-03-26",107,56879,1,12,0,1,0,1,0],["2026-03-26",107,56879,1,12,0,1,0,1,0],["2026-03-26",107,56161,1,12,0,1,0,1,0],["2026-03-26",107,55140,1,12,0,1,0,1,0],["2026-03-26",107,55116,1,12,0,1,0,1,0],["2026-03-26",660,55000,17,1,0,1,0,1,0],["2026-03-26",612,54390,28,63,0,1,0,3,0],["2026-03-26",122,54000,1,15,0,1,0,1,0],["2026-03-26",122,54000,1,15,0,1,0,1,0],["2026-03-26",107,53861,1,12,0,1,0,1,0],["2026-03-26",730,53824,21,91,0,1,0,6,0],["2026-03-26",107,53642,1,12,0,1,0,1,0],["2026-03-26",1876,53556,20,59,0,1,0,9,0],["2026-03-26",22,53200,21,96,0,1,5,6,0],["2026-03-26",777,52500,27,30,0,1,0,10,0],["2026-03-26",777,52500,27,79,0,1,0,10,0],["2026-03-26",804,52190,22,99,0,1,0,1,0],["2026-03-26",55,52164,1,15,0,1,0,1,0],["2026-03-26",64,52065,17,15,0,1,0,1,0],["2026-03-26",64,52065,17,15,0,1,0,1,0],["2026-03-26",595,52000,26,65,0,1,8,4,0],["2026-03-26",107,51933,1,12,0,1,0,1,0],["2026-03-26",107,51931,1,12,0,1,0,1,0],["2026-03-26",107,51677,1,12,0,1,0,1,0],["2026-03-26",884,51429,22,99,0,1,0,1,0],["2026-03-26",64,51416,1,15,0,1,0,1,0],["2026-03-26",107,51301,1,12,0,1,0,1,0],["2026-03-26",107,51002,1,12,0,1,0,1,0],["2026-03-26",595,51000,26,65,0,1,8,4,0],["2026-03-26",64,50774,1,15,0,1,0,1,0],["2026-03-26",461,50000,7,56,0,1,0,1,0],["2026-03-26",22,50000,7,56,0,1,0,1,0],["2026-03-26",801,50000,22,99,0,1,0,1,0],["2026-03-25",689,370758186,51,27,0,1,7,13,0],["2026-03-25",689,119041256,51,27,0,1,7,13,0],["2026-03-25",689,75510721,51,27,0,1,7,13,0],["2026-03-25",461,46047894,29,119,0,1,0,4,0],["2026-03-25",615,29815965,42,3,0,1,1,2,0],["2026-03-25",52,29752875,1,12,0,1,0,1,0],["2026-03-25",88,27277289,1,12,0,1,0,1,0],["2026-03-25",107,26394328,1,12,0,1,0,1,0],["2026-03-25",1177,14754619,29,132,0,1,0,4,0],["2026-03-25",2176,13125000,39,1,0,1,0,12,0],["2026-03-25",1177,11907774,29,132,0,1,0,4,0],["2026-03-25",435,10645400,51,46,0,1,0,13,0],["2026-03-25",1015,9469735,27,46,0,1,7,10,0],["2026-03-25",435,8000000,51,46,0,1,0,13,0],["2026-03-25",64,6905000,17,12,0,1,0,1,0],["2026-03-25",360,6257664,5,42,0,1,0,5,0],["2026-03-25",689,6073383,51,1,0,1,7,13,0],["2026-03-25",435,6000000,51,46,0,1,0,13,0],["2026-03-25",1085,5339760,38,46,0,1,0,2,0],["2026-03-25",1921,5300000,22,29,0,1,0,1,0],["2026-03-25",1015,5261179,27,89,0,1,7,10,0],["2026-03-25",1420,4865900,39,1,0,1,0,12,0],["2026-03-25",1011,4823014,27,46,0,1,0,10,0],["2026-03-25",1011,4787155,27,46,0,1,0,10,0],["2026-03-25",1011,4770167,27,46,0,1,0,10,0],["2026-03-25",365,4735458,5,42,0,1,0,5,0],["2026-03-25",1011,4731777,27,46,0,1,0,10,0],["2026-03-25",1011,4723322,27,46,0,1,0,10,0],["2026-03-25",1011,4716061,27,46,0,1,0,10,0],["2026-03-25",1011,4665023,27,46,0,1,0,10,0],["2026-03-25",689,4625827,40,27,0,1,7,13,0],["2026-03-25",1011,4614670,27,46,0,1,0,10,0],["2026-03-25",1085,4505277,38,46,0,1,0,2,0],["2026-03-25",615,4444875,8,3,0,1,1,1,0],["2026-03-25",435,4438150,51,46,0,1,0,13,0],["2026-03-25",360,4300569,5,42,0,1,0,5,0],["2026-03-25",431,4200000,40,1,0,1,0,13,0],["2026-03-25",1049,4150000,29,119,0,1,1,4,0],["2026-03-25",352,4117456,5,42,0,1,0,5,0],["2026-03-25",1049,4000000,29,119,0,1,1,4,0],["2026-03-25",461,3924500,23,193,0,1,0,1,0],["2026-03-25",360,3834936,5,42,0,1,0,5,0],["2026-03-25",1085,3819285,38,46,0,1,0,2,0],["2026-03-25",1101,3761734,27,89,0,1,0,10,0],["2026-03-25",1085,3605060,38,46,0,1,0,2,0],["2026-03-25",689,3507374,51,27,0,1,7,13,0],["2026-03-25",389,3457080,5,42,0,1,0,5,0],["2026-03-25",614,3383413,15,10,0,1,3,2,0],["2026-03-25",614,3383413,15,10,0,1,3,2,0],["2026-03-25",389,3240576,5,42,0,1,0,5,0],["2026-03-25",352,3218064,5,42,0,1,0,5,0],["2026-03-25",55,3204178,1,12,0,1,0,1,0],["2026-03-25",1085,3158458,38,46,0,1,0,2,0],["2026-03-25",435,3067300,51,46,0,1,0,13,0],["2026-03-25",461,2970000,36,54,0,1,6,1,0],["2026-03-25",1487,2854725,40,1,0,1,0,13,0],["2026-03-25",461,2817535,27,89,0,1,0,10,0],["2026-03-25",1488,2777700,40,15,0,1,0,13,0],["2026-03-25",1488,2777700,40,15,0,1,0,13,0],["2026-03-25",370,2754297,5,43,0,1,0,5,0],["2026-03-25",373,2737728,5,42,0,1,0,5,0],["2026-03-25",389,2664238,5,42,0,1,0,5,0],["2026-03-25",354,2609334,5,43,0,1,0,5,0],["2026-03-25",388,2609334,5,43,0,1,0,5,0],["2026-03-25",2315,2570180,51,87,0,1,0,13,0],["2026-03-25",364,2542176,5,42,0,1,0,5,0],["2026-03-25",380,2512692,5,43,0,1,0,5,0],["2026-03-25",389,2504449,5,42,0,1,0,5,0],["2026-03-25",22,2500000,20,53,0,1,6,9,0],["2026-03-25",1867,2499900,20,1,0,1,0,9,0],["2026-03-25",1852,2400000,19,46,0,1,0,1,0],["2026-03-25",925,2391862,29,1,0,1,1,4,0],["2026-03-25",615,2357628,8,3,0,1,1,1,0],["2026-03-25",977,2350000,26,52,0,1,6,4,0],["2026-03-25",384,2346624,5,42,0,1,0,5,0],["2026-03-25",1826,2309597,15,10,0,1,3,2,0],["2026-03-25",1069,2299700,27,127,0,1,0,10,0],["2026-03-25",354,2259873,5,43,0,1,0,5,0],["2026-03-25",723,2219220,19,46,0,1,0,1,0],["2026-03-25",742,2159500,21,68,0,1,0,6,0],["2026-03-25",363,2154176,5,42,0,1,0,5,0],["2026-03-25",389,2109168,5,42,0,1,0,5,0],["2026-03-25",389,2109168,5,42,0,1,0,5,0],["2026-03-25",352,2105033,5,42,0,1,0,5,0],["2026-03-25",615,2083623,8,3,0,1,1,1,0],["2026-03-25",1015,2079203,27,89,0,1,7,10,0],["2026-03-25",385,2002080,5,42,0,1,0,5,0],["2026-03-25",435,2000000,51,46,0,1,0,13,0],["2026-03-25",1426,1970000,39,1,0,1,0,12,0],["2026-03-25",424,1967355,5,42,0,1,0,5,0],["2026-03-25",389,1934568,5,42,0,1,0,5,0],["2026-03-25",374,1932840,5,42,0,1,0,5,0],["2026-03-25",435,1908980,51,46,0,1,0,13,0],["2026-03-25",373,1884519,5,42,0,1,0,5,0],["2026-03-25",389,1848987,5,42,0,1,0,5,0],["2026-03-25",415,1836198,5,43,0,1,0,5,0],["2026-03-25",389,1836198,5,42,0,1,0,5,0],["2026-03-25",1261,1831920,31,149,0,1,0,2,0],["2026-03-25",435,1829884,36,46,0,1,0,1,0],["2026-03-25",389,1815490,5,42,0,1,0,5,0],["2026-03-25",365,1780506,5,42,0,1,0,5,0],["2026-03-25",370,1780506,5,43,0,1,0,5,0],["2026-03-25",389,1739748,5,42,0,1,0,5,0],["2026-03-25",358,1677429,5,43,0,1,0,5,0],["2026-03-25",1085,1668905,38,46,0,1,0,2,0],["2026-03-25",461,1660173,27,89,0,1,0,10,0],["2026-03-25",380,1643544,5,43,0,1,0,5,0],["2026-03-25",405,1642914,5,43,0,1,0,5,0],["2026-03-25",421,1642914,5,43,0,1,0,5,0],["2026-03-25",351,1629957,5,42,0,1,0,5,0],["2026-03-25",461,1629507,27,135,0,1,0,10,0],["2026-03-25",350,1614856,5,42,0,1,0,5,0],["2026-03-25",580,1602289,47,206,0,1,1,5,0],["2026-03-25",353,1594593,5,43,0,1,0,5,0],["2026-03-25",404,1594593,5,42,0,1,0,5,0],["2026-03-25",1881,1583603,21,68,0,1,0,6,0],["2026-03-25",1881,1583602,21,68,0,1,0,6,0],["2026-03-25",373,1575063,5,42,0,1,0,5,0],["2026-03-25",689,1568833,27,72,0,1,7,8,0],["2026-03-25",382,1564416,5,42,0,1,0,5,0],["2026-03-25",387,1564416,5,42,0,1,0,5,0],["2026-03-25",389,1564416,5,42,0,1,0,5,0],["2026-03-25",359,1555104,5,42,0,1,0,5,0],["2026-03-25",364,1546272,5,42,0,1,0,5,0],["2026-03-25",356,1477504,5,42,0,1,0,5,0],["2026-03-25",461,1454940,1,12,0,1,0,1,0],["2026-03-25",400,1449630,5,42,0,1,0,5,0],["2026-03-25",406,1449630,5,42,0,1,0,5,0],["2026-03-25",389,1408753,5,42,0,1,0,5,0],["2026-03-25",2000,1393141,27,1,0,1,0,10,0],["2026-03-25",359,1369620,5,42,0,1,0,5,0],["2026-03-25",369,1368864,5,42,0,1,0,5,0],["2026-03-25",1898,1353700,21,68,0,1,0,6,0],["2026-03-25",402,1352988,5,43,0,1,0,5,0],["2026-03-25",435,1350365,51,46,0,1,0,13,0],["2026-03-25",368,1339964,5,42,0,1,3,5,0],["2026-03-25",401,1304667,5,43,0,1,0,5,0],["2026-03-25",389,1301139,5,42,0,1,0,5,0],["2026-03-25",386,1295463,5,43,0,1,0,5,0],["2026-03-25",435,1294200,51,46,0,1,0,13,0],["2026-03-25",1447,1292571,40,46,0,1,0,13,0],["2026-03-25",425,1288576,5,42,0,1,0,5,0],["2026-03-25",356,1277439,5,42,0,1,0,5,0],["2026-03-25",1344,1261767,38,46,0,1,0,2,0],["2026-03-25",419,1237171,5,43,0,1,0,5,0],["2026-03-25",420,1208025,5,43,0,1,0,5,0],["2026-03-25",383,1208025,5,42,0,1,0,5,0],["2026-03-25",1172,1200000,28,1,0,1,0,3,0],["2026-03-25",490,1175000,8,1,0,1,0,1,0],["2026-03-25",1461,1174857,40,9,0,1,0,13,0],["2026-03-25",355,1164177,5,42,0,1,0,5,0],["2026-03-25",389,1164177,5,42,0,1,0,5,0],["2026-03-25",389,1164177,5,42,0,1,0,5,0],["2026-03-25",403,1159704,5,43,0,1,0,5,0],["2026-03-25",408,1159704,5,42,0,1,0,5,0],["2026-03-25",412,1159704,5,43,0,1,0,5,0],["2026-03-25",389,1155102,5,42,0,1,0,5,0],["2026-03-25",395,1152048,5,42,0,1,0,5,0],["2026-03-25",350,1149256,5,42,0,1,0,5,0],["2026-03-25",435,1144260,51,46,0,1,0,13,0],["2026-03-25",351,1134512,5,42,0,1,0,5,0],["2026-03-25",426,1118286,5,42,0,1,0,5,0],["2026-03-25",416,1111383,5,43,0,1,0,5,0],["2026-03-25",353,1095696,5,43,0,1,0,5,0],["2026-03-25",351,1080703,5,42,0,1,0,5,0],["2026-03-25",347,1063062,5,42,0,1,0,5,0],["2026-03-25",461,1044857,1,13,0,1,0,1,0],["2026-03-25",389,1042738,5,42,0,1,0,5,0],["2026-03-25",1561,1037700,48,60,0,1,3,14,0],["2026-03-25",7,1023352,1,7,0,1,0,1,0],["2026-03-25",359,1014741,5,42,0,1,0,5,0],["2026-03-25",387,1014741,5,42,0,1,0,5,0],["2026-03-25",461,1000000,19,46,0,1,0,1,0],["2026-03-25",461,1000000,40,1,0,1,0,13,0],["2026-03-25",389,997867,5,42,0,1,0,5,0],["2026-03-25",461,989500,19,46,0,1,0,1,0],["2026-03-25",363,987129,5,42,0,1,0,5,0],["2026-03-25",371,981561,5,42,0,1,0,5,0],["2026-03-25",22,977760,5,42,0,1,0,5,0],["2026-03-25",357,977760,5,42,0,1,0,5,0],["2026-03-25",362,977760,5,42,0,1,0,5,0],["2026-03-25",22,973975,39,1,0,1,0,12,0],["2026-03-25",407,966420,5,43,0,1,0,5,0],["2026-03-25",362,958734,5,42,0,1,0,5,0],["2026-03-25",387,958734,5,42,0,1,0,5,0],["2026-03-25",388,958734,5,43,0,1,0,5,0],["2026-03-25",389,945712,5,42,0,1,0,5,0],["2026-03-25",1011,945368,27,46,0,1,0,10,0],["2026-03-25",1031,939679,27,124,0,1,0,10,0],["2026-03-25",461,938280,1,11,0,1,0,0,0],["2026-03-25",461,938280,1,11,0,1,0,0,0],["2026-03-25",384,929385,5,42,0,1,0,5,0],["2026-03-25",375,904384,5,42,0,1,0,5,0],["2026-03-25",1695,899713,2,1,0,1,0,1,0],["2026-03-25",381,897400,5,42,0,1,0,5,0],["2026-03-25",1864,893400,39,1,0,1,0,12,0],["2026-03-25",377,879984,5,42,0,1,0,5,0],["2026-03-25",399,869778,5,43,0,1,0,5,0],["2026-03-25",422,869778,5,42,0,1,0,5,0],["2026-03-25",350,869778,5,42,0,1,0,5,0],["2026-03-25",1913,869200,21,10,0,1,3,6,0],["2026-03-25",2186,867200,40,46,0,1,0,13,0],["2026-03-25",377,862875,5,42,0,1,0,5,0],["2026-03-25",1344,856448,38,46,0,1,0,2,0],["2026-03-25",393,855206,5,42,0,1,0,5,0],["2026-03-25",1881,833334,21,68,0,1,0,6,0],["2026-03-25",364,821772,5,42,0,1,0,5,0],["2026-03-25",380,806099,10,43,0,1,0,6,0],["2026-03-25",356,794056,5,42,0,1,0,5,0],["2026-03-25",1298,793150,36,65,0,1,8,1,0],["2026-03-25",389,789243,5,42,0,1,0,5,0],["2026-03-25",22,782208,5,42,0,1,0,5,0],["2026-03-25",389,782208,5,42,0,1,0,5,0],["2026-03-25",363,774489,5,42,0,1,0,5,0],["2026-03-25",372,762790,5,42,0,1,3,5,0],["2026-03-25",461,756000,18,1,0,1,0,1,0],["2026-03-25",382,753291,5,42,0,1,0,5,0],["2026-03-25",354,750400,10,43,0,1,0,6,0],["2026-03-25",380,750400,10,43,0,1,0,6,0],["2026-03-25",386,750000,42,1,0,1,0,2,0],["2026-03-25",461,749340,27,135,0,1,0,10,0],["2026-03-25",371,734872,5,42,0,1,0,5,0],["2026-03-25",410,724815,5,43,0,1,0,5,0],["2026-03-25",414,724815,5,43,0,1,0,5,0],["2026-03-25",382,724815,5,42,0,1,0,5,0],["2026-03-25",417,722514,5,43,0,1,0,5,0],["2026-03-25",22,705950,39,1,0,1,0,12,0],["2026-03-25",545,690986,10,43,0,1,0,6,0],["2026-03-25",378,684810,5,42,0,1,0,5,0],["2026-03-25",1101,678626,27,46,0,1,0,10,0],["2026-03-25",391,676494,5,42,0,1,0,5,0],["2026-03-25",614,676250,8,10,0,1,3,2,0],["2026-03-25",393,675571,5,42,0,1,0,5,0],["2026-03-25",1085,674788,38,46,0,1,0,2,0],["2026-03-25",389,666140,5,42,0,1,0,5,0],["2026-03-25",367,661922,5,42,0,1,0,5,0],["2026-03-25",389,661539,5,42,0,1,0,5,0],["2026-03-25",508,650000,29,1,0,1,0,4,0],["2026-03-25",1031,644958,27,124,0,1,0,10,0],["2026-03-25",366,639156,5,42,0,1,0,5,0],["2026-03-25",354,636569,10,43,0,1,0,6,0],["2026-03-25",389,628173,5,42,0,1,0,5,0],["2026-03-25",348,616329,5,42,0,1,0,5,0],["2026-03-25",22,616329,5,42,0,1,0,5,0],["2026-03-25",358,616329,5,43,0,1,0,5,0],["2026-03-25",461,615567,22,101,0,1,0,5,0],["2026-03-25",1853,612200,19,53,0,1,6,1,0],["2026-03-25",1942,608400,23,1,0,1,0,1,0],["2026-03-25",449,600000,6,48,0,1,0,1,0],["2026-03-25",461,595710,22,101,0,1,0,5,0],["2026-03-25",350,582633,5,42,0,1,0,5,0],["2026-03-25",353,580122,10,43,0,1,0,6,0],["2026-03-25",411,579852,5,43,0,1,0,5,0],["2026-03-25",349,579852,5,42,0,1,0,5,0],["2026-03-25",355,579852,5,42,0,1,0,5,0],["2026-03-25",379,579852,5,42,0,1,0,5,0],["2026-03-25",22,577344,5,42,0,1,0,5,0],["2026-03-25",390,577344,5,42,0,1,0,5,0],["2026-03-25",1261,574960,31,149,0,1,0,2,0],["2026-03-25",435,561100,51,46,0,1,0,13,0],["2026-03-25",2184,559736,40,46,0,1,0,13,0],["2026-03-25",349,547848,5,42,0,1,0,5,0],["2026-03-25",357,547848,5,42,0,1,0,5,0],["2026-03-25",369,547848,5,42,0,1,0,5,0],["2026-03-25",389,544752,5,42,0,1,0,5,0],["2026-03-25",1085,539182,38,46,0,1,0,2,0],["2026-03-25",396,538440,5,42,0,1,0,5,0],["2026-03-25",348,531531,5,42,0,1,0,5,0],["2026-03-25",423,531531,5,42,0,1,0,5,0],["2026-03-25",361,531531,5,42,0,1,0,5,0],["2026-03-25",369,531531,5,42,0,1,0,5,0],["2026-03-25",367,520696,5,42,0,1,0,5,0],["2026-03-25",350,514488,5,42,0,1,0,5,0],["2026-03-25",1172,500000,28,1,0,1,0,3,0],["2026-03-25",461,497312,1,13,0,1,0,1,0],["2026-03-25",461,497312,1,13,0,1,0,1,0],["2026-03-25",366,488880,5,42,0,1,0,5,0],["2026-03-25",1085,487696,38,46,0,1,0,2,0],["2026-03-25",22,479367,5,42,0,1,0,5,0],["2026-03-25",370,473809,10,43,0,1,0,6,0],["2026-03-25",615,467500,42,5,0,1,1,2,0],["2026-03-25",689,463009,40,27,0,1,7,13,0],["2026-03-25",448,450000,6,51,0,1,0,1,0],["2026-03-25",1095,445000,27,72,0,1,0,8,0],["2026-03-25",279,442857,1,12,0,1,0,1,0],["2026-03-25",279,442857,1,12,0,1,0,1,0],["2026-03-25",279,442857,1,12,0,1,0,1,0],["2026-03-25",279,442857,1,12,0,1,0,1,0],["2026-03-25",461,440000,36,54,0,1,6,1,0],["2026-03-25",362,434889,5,42,0,1,0,5,0],["2026-03-25",279,428571,1,12,0,1,0,1,0],["2026-03-25",279,428571,1,12,0,1,0,1,0],["2026-03-25",987,424968,27,46,0,1,0,10,0],["2026-03-25",689,424033,40,27,0,1,7,13,0],["2026-03-25",1579,423000,49,4,0,1,0,1,0],["2026-03-25",1085,416975,38,46,0,1,0,2,0],["2026-03-25",350,410886,5,42,0,1,0,5,0],["2026-03-25",350,410886,5,42,0,1,0,5,0],["2026-03-25",361,410886,5,42,0,1,0,5,0],["2026-03-25",22,410886,5,42,0,1,0,5,0],["2026-03-25",390,410886,5,42,0,1,0,5,0],["2026-03-25",388,409123,10,43,0,1,0,6,0],["2026-03-25",1101,405498,38,125,0,1,0,2,0],["2026-03-25",376,403830,5,42,0,1,0,5,0],["2026-03-25",436,398164,28,54,0,1,6,3,0],["2026-03-25",1344,392500,38,46,0,1,0,2,0],["2026-03-25",22,391104,5,42,0,1,0,5,0],["2026-03-25",22,391104,5,42,0,1,0,5,0],["2026-03-25",22,391104,5,42,0,1,0,5,0],["2026-03-25",357,391104,5,42,0,1,0,5,0],["2026-03-25",22,391104,5,42,0,1,0,5,0],["2026-03-25",22,391104,5,42,0,1,0,5,0],["2026-03-25",409,386568,5,43,0,1,0,5,0],["2026-03-25",413,386568,5,43,0,1,0,5,0],["2026-03-25",357,386568,5,42,0,1,0,5,0],["2026-03-25",689,385486,40,27,0,1,7,13,0],["2026-03-25",1085,379887,27,130,0,1,0,10,0],["2026-03-25",1085,379887,27,130,0,1,0,10,0],["2026-03-25",520,374000,9,61,0,1,0,1,0],["2026-03-25",508,372000,20,1,0,1,0,9,0],["2026-03-25",371,370461,5,42,0,1,0,5,0],["2026-03-25",1354,362372,42,164,0,1,0,2,0],["2026-03-25",925,360000,29,1,0,1,1,4,0],["2026-03-25",22,353856,5,42,0,1,0,5,0],["2026-03-25",435,351593,51,46,0,1,0,13,0],["2026-03-25",22,350752,5,42,0,1,0,5,0],["2026-03-25",350,338247,5,42,0,1,0,5,0],["2026-03-25",1101,337431,27,46,0,1,0,10,0],["2026-03-25",366,332111,5,42,0,1,0,5,0],["2026-03-25",279,331417,1,12,0,1,0,1,0],["2026-03-25",279,331417,1,12,0,1,0,1,0],["2026-03-25",279,331417,1,12,0,1,0,1,0],["2026-03-25",279,331417,1,12,0,1,0,1,0],["2026-03-25",1095,330000,27,134,0,1,0,10,0],["2026-03-25",350,326359,5,42,0,1,0,5,0],["2026-03-25",2033,322500,28,1,0,1,0,3,0],["2026-03-25",689,321239,40,27,0,1,7,13,0],["2026-03-25",279,320726,1,12,0,1,0,1,0],["2026-03-25",279,320726,1,12,0,1,0,1,0],["2026-03-25",394,317406,5,42,0,1,0,5,0],["2026-03-25",1136,312000,42,164,0,1,0,2,0],["2026-03-25",435,311500,51,46,0,1,0,13,0],["2026-03-25",1085,309455,38,46,0,1,0,2,0],["2026-03-25",986,307500,26,52,0,1,6,4,0],["2026-03-25",114,302400,38,80,0,1,8,2,0],["2026-03-25",513,300000,2,1,0,1,1,1,0],["2026-03-25",461,300000,29,197,0,1,0,4,0],["2026-03-25",1513,300000,42,164,0,1,0,2,0],["2026-03-25",689,295540,40,27,0,1,7,13,0],["2026-03-25",22,293328,5,42,0,1,0,5,0],["2026-03-25",378,289926,5,42,0,1,0,5,0],["2026-03-25",384,289926,5,42,0,1,0,5,0],["2026-03-25",385,289926,5,42,0,1,0,5,0],["2026-03-25",395,289687,5,42,0,1,0,5,0],["2026-03-25",1095,285000,27,72,0,1,0,8,0],["2026-03-25",1513,282800,42,164,0,1,0,2,0],["2026-03-25",358,281400,10,43,0,1,0,6,0],["2026-03-25",367,279903,5,42,0,1,0,5,0],["2026-03-25",763,279000,21,68,0,1,0,6,0],["2026-03-25",22,278750,28,142,0,1,0,3,0],["2026-03-25",1812,275000,12,16,0,1,0,2,0],["2026-03-25",22,273924,5,42,0,1,0,5,0],["2026-03-25",347,273924,5,42,0,1,0,5,0],["2026-03-25",357,273924,5,42,0,1,0,5,0],["2026-03-25",22,273924,5,42,0,1,0,5,0],["2026-03-25",386,273924,5,43,0,1,0,5,0],["2026-03-25",392,273924,5,42,0,1,0,5,0],["2026-03-25",354,273600,10,43,0,1,0,6,0],["2026-03-25",370,273600,10,43,0,1,0,6,0],["2026-03-25",380,273600,10,43,0,1,0,6,0],["2026-03-25",388,273600,10,43,0,1,0,6,0],["2026-03-25",1331,270110,40,60,0,1,3,13,0],["2026-03-25",427,269220,5,42,0,1,0,5,0],["2026-03-25",461,264130,27,135,0,1,0,10,0],["2026-03-25",2019,264000,27,52,0,1,6,10,0],["2026-03-25",22,257632,5,42,0,1,0,5,0],["2026-03-25",376,254359,5,42,0,1,0,5,0],["2026-03-25",2247,250000,45,1,0,1,1,1,0],["2026-03-25",461,248674,22,99,0,1,0,1,0],["2026-03-25",22,248339,27,8,0,1,2,10,0],["2026-03-25",351,244800,10,42,0,1,0,6,0],["2026-03-25",418,241605,5,43,0,1,0,5,0],["2026-03-25",357,238537,5,42,0,1,0,5,0],["2026-03-25",1085,230670,38,46,0,1,0,2,0],["2026-03-25",1101,229466,27,46,0,1,0,10,0],["2026-03-25",1101,228746,27,46,0,1,0,10,0],["2026-03-25",1475,228200,40,4,0,1,0,13,0],["2026-03-25",3,225500,32,80,0,1,1,1,0],["2026-03-25",1101,225240,27,46,0,1,0,10,0],["2026-03-25",1085,211855,27,130,0,1,0,10,0],["2026-03-25",2019,211400,27,52,0,1,6,10,0],["2026-03-25",22,205443,5,42,0,1,0,5,0],["2026-03-25",391,205443,5,42,0,1,0,5,0],["2026-03-25",1085,202680,38,46,0,1,0,2,0],["2026-03-25",777,200000,27,46,0,1,0,10,0],["2026-03-25",22,195552,5,42,0,1,0,5,0],["2026-03-25",347,195552,5,42,0,1,0,5,0],["2026-03-25",353,195552,5,43,0,1,0,5,0],["2026-03-25",396,195552,5,42,0,1,0,5,0],["2026-03-25",22,195552,5,42,0,1,0,5,0],["2026-03-25",22,195552,5,42,0,1,0,5,0],["2026-03-25",370,195552,5,43,0,1,0,5,0],["2026-03-25",22,195552,5,42,0,1,0,5,0],["2026-03-25",22,195552,5,42,0,1,0,5,0],["2026-03-25",379,195552,5,42,0,1,0,5,0],["2026-03-25",22,195552,5,42,0,1,0,5,0],["2026-03-25",22,195552,5,42,0,1,0,5,0],["2026-03-25",22,193284,5,42,0,1,0,5,0],["2026-03-25",22,192000,21,68,0,1,0,6,0],["2026-03-25",461,192000,36,36,0,1,0,1,0],["2026-03-25",1101,188786,27,46,0,1,0,10,0],["2026-03-25",1101,188786,27,46,0,1,0,10,0],["2026-03-25",1031,187943,27,124,0,1,0,10,0],["2026-03-25",435,187908,51,46,0,1,0,13,0],["2026-03-25",435,187908,51,46,0,1,0,13,0],["2026-03-25",1101,184943,27,46,0,1,0,10,0],["2026-03-25",1101,182744,27,46,0,1,0,10,0],["2026-03-25",376,181584,5,42,0,1,0,5,0],["2026-03-25",1065,180000,27,52,0,1,6,10,0],["2026-03-25",1085,174875,38,46,0,1,0,2,0],["2026-03-25",1101,173504,27,46,0,1,0,10,0],["2026-03-25",461,167917,23,1,0,1,0,1,0],["2026-03-25",461,158856,22,101,0,1,0,5,0],["2026-03-25",245,158050,21,68,0,1,0,6,0],["2026-03-25",245,158050,21,68,0,1,0,6,0],["2026-03-25",1101,157700,27,46,0,1,0,10,0],["2026-03-25",1101,157700,27,46,0,1,0,10,0],["2026-03-25",1101,157700,27,46,0,1,0,10,0],["2026-03-25",1101,157700,27,46,0,1,0,10,0],["2026-03-25",22,156880,49,1,0,1,0,1,0],["2026-03-25",1085,155930,38,46,0,1,0,2,0],["2026-03-25",461,150000,36,36,0,1,0,1,0],["2026-03-25",22,150000,38,80,0,1,8,2,0],["2026-03-25",1101,146666,27,46,0,1,0,10,0],["2026-03-25",1101,146666,27,46,0,1,0,10,0],["2026-03-25",1101,146066,27,46,0,1,0,10,0],["2026-03-25",595,144500,36,65,0,1,8,1,0],["2026-03-25",22,141000,6,4,0,1,0,1,0],["2026-03-25",245,139820,21,68,0,1,0,6,0],["2026-03-25",245,139820,21,68,0,1,0,6,0],["2026-03-25",245,139820,21,68,0,1,0,6,0],["2026-03-25",245,139820,21,68,0,1,0,6,0],["2026-03-25",245,139820,21,68,0,1,0,6,0],["2026-03-25",439,137478,6,47,0,1,0,1,0],["2026-03-25",22,136962,5,42,0,1,0,5,0],["2026-03-25",22,136962,5,42,0,1,0,5,0],["2026-03-25",22,136962,5,42,0,1,0,5,0],["2026-03-25",22,136962,5,42,0,1,0,5,0],["2026-03-25",374,136962,5,42,0,1,0,5,0],["2026-03-25",379,136962,5,42,0,1,0,5,0],["2026-03-25",381,136962,5,42,0,1,0,5,0],["2026-03-25",383,136962,5,42,0,1,0,5,0],["2026-03-25",22,136962,5,42,0,1,0,5,0],["2026-03-25",385,136962,5,42,0,1,0,5,0],["2026-03-25",461,130000,36,36,0,1,0,1,0],["2026-03-25",461,129728,27,135,0,1,0,10,0],["2026-03-25",279,128571,1,12,0,1,0,1,0],["2026-03-25",1101,128066,27,46,0,1,0,10,0],["2026-03-25",380,127475,5,43,0,1,0,5,0],["2026-03-25",1040,126055,38,1,0,1,2,2,0],["2026-03-25",1101,125066,27,46,0,1,0,10,0],["2026-03-25",711,125000,36,36,0,1,0,1,0],["2026-03-25",1101,121600,27,46,0,1,0,10,0],["2026-03-25",1101,121600,27,46,0,1,0,10,0],["2026-03-25",22,121036,49,1,0,1,0,1,0],["2026-03-25",1954,118710,23,19,0,1,0,3,0],["2026-03-25",245,107280,21,68,0,1,0,6,0],["2026-03-25",245,107280,21,68,0,1,0,6,0],["2026-03-25",245,107280,21,68,0,1,0,6,0],["2026-03-25",245,107280,21,68,0,1,0,6,0],["2026-03-25",245,107280,21,68,0,1,0,6,0],["2026-03-25",1101,106806,27,46,0,1,0,10,0],["2026-03-25",394,105081,5,42,0,1,0,5,0],["2026-03-25",394,103208,5,42,0,1,0,5,0],["2026-03-25",393,100880,5,42,0,1,0,5,0],["2026-03-25",461,100000,17,86,0,1,0,1,0],["2026-03-25",714,100000,20,57,0,1,0,9,0],["2026-03-25",2022,100000,27,89,0,1,0,10,0],["2026-03-25",1085,99275,38,46,0,1,0,2,0],["2026-03-25",595,99000,36,65,0,1,8,1,0],["2026-03-25",22,97776,5,42,0,1,0,5,0],["2026-03-25",22,97776,5,42,0,1,0,5,0],["2026-03-25",22,96642,5,42,0,1,0,5,0],["2026-03-25",22,96642,5,42,0,1,0,5,0],["2026-03-25",279,96218,1,12,0,1,0,1,0],["2026-03-25",435,95560,51,46,0,1,0,13,0],["2026-03-25",1085,94655,38,46,0,1,0,2,0],["2026-03-25",366,93800,10,42,0,1,0,6,0],["2026-03-25",389,93800,10,42,0,1,0,6,0],["2026-03-25",22,87960,49,1,0,1,0,1,0],["2026-03-25",595,87000,36,152,0,1,0,1,0],["2026-03-25",1101,86786,27,46,0,1,0,10,0],["2026-03-25",821,86000,27,95,0,1,0,10,0],["2026-03-25",1085,85955,38,167,0,1,0,2,0],["2026-03-25",279,85714,1,12,0,1,0,1,0],["2026-03-25",245,84500,49,54,0,1,6,1,0],["2026-03-25",245,84500,49,54,0,1,6,1,0],["2026-03-25",1085,82790,38,46,0,1,0,2,0],["2026-03-25",22,82368,49,1,0,1,0,1,0],["2026-03-25",1085,81162,38,46,0,1,0,2,0],["2026-03-25",22,80000,20,1,0,1,0,9,0],["2026-03-25",22,80000,20,1,0,1,0,9,0],["2026-03-25",574,79438,11,54,0,1,6,1,0],["2026-03-25",245,79025,21,68,0,1,0,6,0],["2026-03-25",245,79025,21,68,0,1,0,6,0],["2026-03-25",1085,78187,38,46,0,1,0,2,0],["2026-03-25",9,76500,23,8,0,1,2,2,0],["2026-03-25",461,75000,27,8,0,1,2,10,0],["2026-03-25",1085,75000,38,55,0,1,0,2,0],["2026-03-25",1085,74186,38,46,0,1,0,2,0],["2026-03-25",1881,72000,21,68,0,1,0,6,0],["2026-03-25",1086,72000,29,17,0,1,0,4,0],["2026-03-25",574,71460,11,54,0,1,6,1,0],["2026-03-25",245,70848,21,68,0,1,0,6,0],["2026-03-25",1482,70250,40,55,0,1,0,13,0],["2026-03-25",821,70000,27,95,0,1,0,10,0],["2026-03-25",2314,70000,51,65,0,1,8,13,0],["2026-03-25",1101,69944,27,46,0,1,0,10,0],["2026-03-25",245,69480,21,68,0,1,0,6,0],["2026-03-25",401,68481,5,43,0,1,0,5,0],["2026-03-25",22,68481,5,42,0,1,0,5,0],["2026-03-25",1289,67533,34,34,0,1,0,11,0],["2026-03-25",461,65000,27,64,0,1,0,10,0],["2026-03-25",1085,64833,38,46,0,1,0,2,0],["2026-03-25",279,64145,1,12,0,1,0,1,0],["2026-03-25",372,63590,5,42,0,1,3,5,0],["2026-03-25",2224,62500,41,4,0,1,0,1,0],["2026-03-25",1507,62325,42,62,0,1,0,2,0],["2026-03-25",1532,61625,45,4,0,1,0,1,0],["2026-03-25",461,60000,17,86,0,1,0,1,0],["2026-03-25",461,60000,17,86,0,1,0,1,0],["2026-03-25",461,60000,17,86,0,1,0,1,0],["2026-03-25",461,60000,17,86,0,1,0,1,0],["2026-03-25",461,60000,17,86,0,1,0,1,0],["2026-03-25",461,60000,17,86,0,1,0,1,0],["2026-03-25",461,60000,17,86,0,1,0,1,0],["2026-03-25",1265,59590,31,149,0,1,0,2,0],["2026-03-25",1265,59590,31,149,0,1,0,2,0],["2026-03-25",768,56500,21,68,0,1,0,6,0],["2026-03-25",1085,55617,38,46,0,1,0,2,0],["2026-03-25",389,54366,10,42,0,1,0,6,0],["2026-03-25",1085,54272,38,51,0,1,0,2,0],["2026-03-25",1331,54022,28,60,0,1,3,3,0],["2026-03-25",1588,53880,49,136,0,1,0,1,0],["2026-03-25",777,52500,27,30,0,1,0,10,0],["2026-03-25",1101,52396,27,46,0,1,0,10,0],["2026-03-25",461,50000,17,86,0,1,0,1,0],["2026-03-25",461,50000,17,86,0,1,0,1,0],["2026-03-25",22,50000,29,1,0,1,0,4,0],["2026-03-25",461,50000,33,35,0,1,5,1,0],["2026-03-24",2059,72091955,29,132,0,1,0,4,0],["2026-03-24",2059,71692135,29,132,0,1,0,4,0],["2026-03-24",435,50000000,28,141,0,1,0,3,0],["2026-03-24",461,47416813,29,119,0,1,0,4,0],["2026-03-24",1849,17924800,19,180,0,1,1,1,0],["2026-03-24",435,13669560,51,46,0,1,0,13,0],["2026-03-24",1019,13350000,27,46,0,1,0,10,0],["2026-03-24",435,12500000,28,196,0,1,0,3,0],["2026-03-24",1,11510050,21,42,0,1,0,6,0],["2026-03-24",1,11510050,21,42,0,1,0,6,0],["2026-03-24",1060,10702706,38,135,0,1,0,2,0],["2026-03-24",1197,9462756,29,132,0,1,0,4,0],["2026-03-24",435,9199095,51,46,0,1,0,13,0],["2026-03-24",330,8265600,26,1,0,1,0,4,0],["2026-03-24",1921,8173700,29,15,0,1,0,4,0],["2026-03-24",1086,7500000,29,17,0,1,0,4,0],["2026-03-24",1407,7259600,39,1,0,1,0,12,0],["2026-03-24",1108,6679721,27,135,0,1,0,10,0],["2026-03-24",435,6361074,51,46,0,1,0,13,0],["2026-03-24",435,5947356,28,141,0,1,0,3,0],["2026-03-24",465,5687765,38,53,0,1,6,2,0],["2026-03-24",435,5453880,27,46,0,1,0,10,0],["2026-03-24",435,5298978,28,196,0,1,0,3,0],["2026-03-24",949,5187860,26,46,0,1,0,4,0],["2026-03-24",2199,4900000,40,36,0,1,0,13,0],["2026-03-24",410,4416300,10,43,0,1,0,6,0],["2026-03-24",435,4000000,28,141,0,1,0,3,0],["2026-03-24",1015,3405435,27,89,0,1,7,10,0],["2026-03-24",960,3393256,29,132,0,1,0,4,0],["2026-03-24",2315,3376800,51,87,0,1,0,13,0],["2026-03-24",435,3342644,51,46,0,1,0,13,0],["2026-03-24",435,3329000,51,46,0,1,0,13,0],["2026-03-24",960,3292413,29,132,0,1,0,4,0],["2026-03-24",960,3147740,29,132,0,1,0,4,0],["2026-03-24",365,3076500,42,42,0,1,0,2,0],["2026-03-24",583,3062500,42,42,0,1,0,2,0],["2026-03-24",435,2875566,28,196,0,1,0,3,0],["2026-03-24",556,2774430,38,46,0,1,0,2,0],["2026-03-24",435,2748300,51,52,0,1,6,13,0],["2026-03-24",435,2588912,51,46,0,1,0,13,0],["2026-03-24",2059,2478794,29,146,0,1,0,4,0],["2026-03-24",435,2444675,51,46,0,1,0,13,0],["2026-03-24",1921,2365500,29,15,0,1,0,4,0],["2026-03-24",580,2256833,47,206,0,1,1,5,0],["2026-03-24",2059,2248205,29,146,0,1,0,4,0],["2026-03-24",966,2244800,26,116,0,1,6,4,0],["2026-03-24",737,2243500,42,42,0,1,0,2,0],["2026-03-24",380,2217500,23,43,0,1,0,1,0],["2026-03-24",542,2135000,42,42,0,1,0,2,0],["2026-03-24",435,2117008,51,46,0,1,0,13,0],["2026-03-24",1015,2105911,27,89,0,1,7,10,0],["2026-03-24",1453,2097000,40,1,0,1,0,13,0],["2026-03-24",465,2008151,51,53,0,1,6,13,0],["2026-03-24",22,2000000,19,46,0,1,0,1,0],["2026-03-24",1035,2000000,27,7,0,1,0,10,0],["2026-03-24",1035,1995000,27,7,0,1,0,10,0],["2026-03-24",435,1955740,51,46,0,1,0,13,0],["2026-03-24",1015,1930095,27,38,0,1,7,10,0],["2026-03-24",435,1898536,51,46,0,1,0,13,0],["2026-03-24",548,1890000,42,43,0,1,0,2,0],["2026-03-24",1441,1864300,40,10,0,1,3,13,0],["2026-03-24",739,1792000,42,42,0,1,0,2,0],["2026-03-24",1197,1784000,29,132,0,1,0,4,0],["2026-03-24",435,1775260,51,46,0,1,0,13,0],["2026-03-24",1921,1774000,29,15,0,1,0,4,0],["2026-03-24",435,1626193,51,46,0,1,0,13,0],["2026-03-24",435,1626193,51,46,0,1,0,13,0],["2026-03-24",435,1611865,27,46,0,1,0,10,0],["2026-03-24",435,1611454,51,52,0,1,6,13,0],["2026-03-24",435,1540749,51,46,0,1,0,13,0],["2026-03-24",2199,1500000,40,36,0,1,0,13,0],["2026-03-24",738,1407000,42,42,0,1,0,2,0],["2026-03-24",556,1369740,38,46,0,1,0,2,0],["2026-03-24",1407,1354500,39,1,0,1,0,12,0],["2026-03-24",435,1336789,28,196,0,1,0,3,0],["2026-03-24",435,1320200,51,46,0,1,0,13,0],["2026-03-24",435,1283958,51,46,0,1,0,13,0],["2026-03-24",1015,1272978,27,38,0,1,7,10,0],["2026-03-24",435,1242682,51,46,0,1,0,13,0],["2026-03-24",740,1221500,42,42,0,1,0,2,0],["2026-03-24",435,1216218,51,46,0,1,0,13,0],["2026-03-24",435,1214446,51,46,0,1,0,13,0],["2026-03-24",465,1187930,7,53,0,1,6,1,0],["2026-03-24",354,1149300,23,43,0,1,0,1,0],["2026-03-24",556,1146800,38,46,0,1,0,2,0],["2026-03-24",22,1135200,31,149,0,1,0,2,0],["2026-03-24",1182,1133227,29,146,0,1,0,4,0],["2026-03-24",1822,1100000,15,10,0,1,3,2,0],["2026-03-24",736,1074500,42,42,0,1,0,2,0],["2026-03-24",435,1065500,51,46,0,1,0,13,0],["2026-03-24",435,1042852,51,46,0,1,0,13,0],["2026-03-24",1820,947000,14,10,0,1,3,9,0],["2026-03-24",556,937110,38,46,0,1,0,2,0],["2026-03-24",2178,924000,42,42,0,1,0,2,0],["2026-03-24",931,907000,27,52,0,1,6,10,0],["2026-03-24",2245,900000,45,4,0,1,0,1,0],["2026-03-24",1618,892837,51,52,0,1,6,13,0],["2026-03-24",22,889000,42,42,0,1,0,2,0],["2026-03-24",404,885500,42,42,0,1,0,2,0],["2026-03-24",1414,870000,39,161,0,1,0,12,0],["2026-03-24",435,854370,51,46,0,1,0,13,0],["2026-03-24",780,836920,21,19,0,1,0,6,0],["2026-03-24",780,834960,21,19,0,1,0,6,0],["2026-03-24",780,809480,21,19,0,1,0,6,0],["2026-03-24",1507,796763,42,62,0,1,0,2,0],["2026-03-24",436,737900,28,1,0,1,0,3,0],["2026-03-24",727,707400,38,52,0,1,6,2,0],["2026-03-24",939,700000,14,10,0,1,3,9,0],["2026-03-24",435,699703,51,46,0,1,0,13,0],["2026-03-24",400,679000,42,42,0,1,0,2,0],["2026-03-24",465,605000,51,46,0,1,0,13,0],["2026-03-24",435,591309,51,46,0,1,0,13,0],["2026-03-24",435,591308,51,46,0,1,0,13,0],["2026-03-24",435,538733,51,46,0,1,0,13,0],["2026-03-24",402,528500,42,43,0,1,0,2,0],["2026-03-24",496,513500,51,27,0,1,7,13,0],["2026-03-24",1135,511500,27,46,0,1,0,10,0],["2026-03-24",542,511000,42,42,0,1,0,2,0],["2026-03-24",2318,505512,51,46,0,1,0,13,0],["2026-03-24",339,500000,3,36,0,1,0,2,0],["2026-03-24",2208,500000,40,1,0,1,2,13,0],["2026-03-24",957,500000,42,48,0,1,0,2,0],["2026-03-24",407,497000,42,43,0,1,0,2,0],["2026-03-24",435,492529,51,46,0,1,0,13,0],["2026-03-24",435,487718,51,46,0,1,0,13,0],["2026-03-24",435,487718,51,46,0,1,0,13,0],["2026-03-24",435,471700,51,46,0,1,0,13,0],["2026-03-24",417,469000,42,43,0,1,0,2,0],["2026-03-24",435,459189,51,46,0,1,0,13,0],["2026-03-24",435,449418,51,46,0,1,0,13,0],["2026-03-24",435,431957,51,46,0,1,0,13,0],["2026-03-24",435,431956,51,46,0,1,0,13,0],["2026-03-24",1473,430900,2,1,0,1,0,1,0],["2026-03-24",410,423500,42,43,0,1,0,2,0],["2026-03-24",403,409500,42,43,0,1,0,2,0],["2026-03-24",412,402500,42,43,0,1,0,2,0],["2026-03-24",2326,400000,51,46,0,1,0,13,0],["2026-03-24",358,395500,42,43,0,1,0,2,0],["2026-03-24",955,393600,26,46,0,1,0,4,0],["2026-03-24",465,380000,51,46,0,1,0,13,0],["2026-03-24",465,370000,51,46,0,1,0,13,0],["2026-03-24",541,364000,42,43,0,1,0,2,0],["2026-03-24",415,360500,42,43,0,1,0,2,0],["2026-03-24",461,351482,27,120,0,1,0,10,0],["2026-03-24",540,339500,42,43,0,1,0,2,0],["2026-03-24",1542,335600,2,10,0,1,3,2,0],["2026-03-24",435,335020,51,46,0,1,0,13,0],["2026-03-24",22,334667,21,93,0,1,0,6,0],["2026-03-24",546,325500,42,43,0,1,0,2,0],["2026-03-24",435,324325,51,46,0,1,0,13,0],["2026-03-24",1507,322419,42,62,0,1,0,2,0],["2026-03-24",959,314000,26,52,0,1,6,4,0],["2026-03-24",545,311500,42,43,0,1,0,2,0],["2026-03-24",406,308000,42,42,0,1,0,2,0],["2026-03-24",461,300000,27,95,0,1,0,10,0],["2026-03-24",655,295000,40,46,0,1,0,13,0],["2026-03-24",422,287000,42,42,0,1,0,2,0],["2026-03-24",1182,283992,29,89,0,1,0,4,0],["2026-03-24",435,264604,51,46,0,1,0,13,0],["2026-03-24",435,262115,51,46,0,1,0,13,0],["2026-03-24",435,262114,51,46,0,1,0,13,0],["2026-03-24",435,261690,51,46,0,1,0,13,0],["2026-03-24",416,259000,42,43,0,1,0,2,0],["2026-03-24",435,256311,51,46,0,1,0,13,0],["2026-03-24",435,256311,51,46,0,1,0,13,0],["2026-03-24",465,256080,38,53,0,1,6,2,0],["2026-03-24",435,250900,28,1,0,1,0,3,0],["2026-03-24",556,250800,38,46,0,1,0,2,0],["2026-03-24",333,250000,2,1,0,1,0,1,0],["2026-03-24",1159,250000,27,8,0,1,2,10,0],["2026-03-24",435,249040,51,46,0,1,0,13,0],["2026-03-24",435,249039,51,46,0,1,0,13,0],["2026-03-24",435,247209,51,46,0,1,0,13,0],["2026-03-24",330,242035,26,1,0,1,0,4,0],["2026-03-24",1959,234000,26,1,0,1,0,4,0],["2026-03-24",465,227600,38,53,0,1,6,2,0],["2026-03-24",1507,218285,42,62,0,1,0,2,0],["2026-03-24",435,213806,51,46,0,1,0,13,0],["2026-03-24",435,213806,51,46,0,1,0,13,0],["2026-03-24",420,210000,42,43,0,1,0,2,0],["2026-03-24",22,205833,38,116,0,1,6,2,0],["2026-03-24",543,203000,42,43,0,1,0,2,0],["2026-03-24",547,202500,47,207,0,1,0,5,0],["2026-03-24",435,201800,28,1,0,1,0,3,0],["2026-03-24",1159,200000,27,8,0,1,2,10,0],["2026-03-24",1198,200000,40,8,0,1,2,13,0],["2026-03-24",2245,200000,45,4,0,1,0,1,0],["2026-03-24",551,199500,42,42,0,1,0,2,0],["2026-03-24",6,193250,1,2,0,1,0,1,0],["2026-03-24",544,182000,42,43,0,1,0,2,0],["2026-03-24",353,178500,42,43,0,1,0,2,0],["2026-03-24",931,172755,27,52,0,1,6,10,0],["2026-03-24",461,171900,38,10,0,1,3,2,0],["2026-03-24",399,171500,42,43,0,1,0,2,0],["2026-03-24",22,171000,9,17,0,1,0,1,0],["2026-03-24",1436,164598,39,1,0,1,1,12,0],["2026-03-24",1340,156745,38,17,0,1,0,2,0],["2026-03-24",556,156203,38,46,0,1,0,2,0],["2026-03-24",408,154000,42,42,0,1,0,2,0],["2026-03-24",411,154000,42,43,0,1,0,2,0],["2026-03-24",1197,151080,29,146,0,1,0,4,0],["2026-03-24",552,150500,42,42,0,1,0,2,0],["2026-03-24",386,150500,42,43,0,1,0,2,0],["2026-03-24",461,150000,7,57,0,1,0,1,0],["2026-03-24",22,150000,21,96,0,1,5,6,0],["2026-03-24",556,150000,38,46,0,1,0,2,0],["2026-03-24",465,150000,51,46,0,1,0,13,0],["2026-03-24",465,148800,38,53,0,1,6,2,0],["2026-03-24",1340,148529,38,17,0,1,0,2,0],["2026-03-24",354,147000,42,43,0,1,0,2,0],["2026-03-24",1414,145000,39,161,0,1,0,12,0],["2026-03-24",1507,144045,42,62,0,1,0,2,0],["2026-03-24",1340,141329,38,17,0,1,0,2,0],["2026-03-24",955,140300,26,46,0,1,0,4,0],["2026-03-24",22,140000,29,1,0,1,0,4,0],["2026-03-24",414,140000,42,43,0,1,0,2,0],["2026-03-24",229,139646,31,2,0,1,0,2,0],["2026-03-24",1340,137013,38,17,0,1,0,2,0],["2026-03-24",595,135250,27,52,0,1,6,10,0],["2026-03-24",435,133784,51,46,0,1,0,13,0],["2026-03-24",435,133784,51,46,0,1,0,13,0],["2026-03-24",419,133000,42,43,0,1,0,2,0],["2026-03-24",960,126340,27,52,0,1,6,10,0],["2026-03-24",435,125632,51,46,0,1,0,13,0],["2026-03-24",435,123140,51,46,0,1,0,13,0],["2026-03-24",1504,119470,42,62,0,1,0,2,0],["2026-03-24",1340,115804,38,17,0,1,0,2,0],["2026-03-24",465,114800,38,1,0,1,0,2,0],["2026-03-24",229,114581,31,2,0,1,0,2,0],["2026-03-24",1340,113986,38,17,0,1,0,2,0],["2026-03-24",1264,112500,31,149,0,1,0,2,0],["2026-03-24",1507,110029,42,62,0,1,0,2,0],["2026-03-24",1182,109703,26,135,0,1,0,4,0],["2026-03-24",1340,109656,38,17,0,1,0,2,0],["2026-03-24",9,108500,23,8,0,1,2,2,0],["2026-03-24",413,108500,42,43,0,1,0,2,0],["2026-03-24",421,108500,42,43,0,1,0,2,0],["2026-03-24",1050,107600,27,52,0,1,6,10,0],["2026-03-24",985,106150,27,114,0,1,0,10,0],["2026-03-24",1340,105750,38,17,0,1,0,2,0],["2026-03-24",409,105000,42,43,0,1,0,2,0],["2026-03-24",418,105000,42,43,0,1,0,2,0],["2026-03-24",2303,100000,50,1,0,1,0,1,0],["2026-03-24",503,95466,31,62,0,1,0,2,0],["2026-03-24",1357,95000,48,127,0,1,0,14,0],["2026-03-24",547,94500,42,43,0,1,0,2,0],["2026-03-24",1340,92359,38,17,0,1,0,2,0],["2026-03-24",461,92000,27,95,0,1,0,10,0],["2026-03-24",571,87440,11,59,0,1,0,1,0],["2026-03-24",900,86000,27,1,0,1,0,10,0],["2026-03-24",435,85437,51,46,0,1,0,13,0],["2026-03-24",435,85437,51,46,0,1,0,13,0],["2026-03-24",1340,85344,38,17,0,1,0,2,0],["2026-03-24",9,85000,23,8,0,1,2,2,0],["2026-03-24",461,85000,27,8,0,1,2,10,0],["2026-03-24",405,84000,42,43,0,1,0,2,0],["2026-03-24",2259,84000,48,10,0,1,3,14,0],["2026-03-24",1507,81286,42,62,0,1,0,2,0],["2026-03-24",1507,81218,42,62,0,1,0,2,0],["2026-03-24",435,81081,51,46,0,1,0,13,0],["2026-03-24",1129,80000,27,8,0,1,2,10,0],["2026-03-24",1507,79881,42,62,0,1,0,2,0],["2026-03-24",435,78265,51,46,0,1,0,13,0],["2026-03-24",556,76500,38,1,0,1,0,2,0],["2026-03-24",380,73500,42,43,0,1,0,2,0],["2026-03-24",435,73423,51,46,0,1,0,13,0],["2026-03-24",435,73423,51,46,0,1,0,13,0],["2026-03-24",2238,71550,42,164,0,1,2,2,0],["2026-03-24",1182,70857,29,146,0,1,0,4,0],["2026-03-24",461,70200,27,95,0,1,0,10,0],["2026-03-24",22,70000,27,1,0,1,0,10,0],["2026-03-24",22,70000,29,8,0,1,2,4,0],["2026-03-24",2084,70000,31,149,0,1,0,2,0],["2026-03-24",2084,70000,31,149,0,1,0,2,0],["2026-03-24",1340,68499,38,17,0,1,0,2,0],["2026-03-24",1340,68146,38,17,0,1,0,2,0],["2026-03-24",435,66892,51,46,0,1,0,13,0],["2026-03-24",1340,64919,38,17,0,1,0,2,0],["2026-03-24",1340,63667,38,17,0,1,0,2,0],["2026-03-24",435,61802,51,46,0,1,0,13,0],["2026-03-24",1340,60905,38,17,0,1,0,2,0],["2026-03-24",175,60000,29,8,0,1,2,4,0],["2026-03-24",1453,60000,40,1,0,1,0,13,0],["2026-03-24",957,57919,42,48,0,1,0,2,0],["2026-03-24",595,57200,27,52,0,1,6,10,0],["2026-03-24",118,56700,29,15,0,1,0,4,0],["2026-03-24",370,56000,42,43,0,1,0,2,0],["2026-03-24",957,55945,42,48,0,1,0,2,0],["2026-03-24",461,55250,21,93,0,1,0,6,0],["2026-03-24",22,55000,21,1,0,1,0,6,0],["2026-03-24",461,55000,27,95,0,1,0,10,0],["2026-03-24",957,54645,42,48,0,1,0,2,0],["2026-03-24",1638,53627,51,46,0,1,0,13,0],["2026-03-24",777,52500,29,46,0,1,0,4,0],["2026-03-24",957,52396,42,48,0,1,0,2,0],["2026-03-24",1982,51930,27,1,0,1,0,10,0],["2026-03-24",461,51600,27,95,0,1,0,10,0],["2026-03-24",22,50000,12,8,0,1,2,2,0],["2026-03-23",548,213233850,10,43,0,1,0,6,0],["2026-03-23",689,94955984,51,72,0,1,7,8,0],["2026-03-23",415,92092417,10,43,0,1,0,6,0],["2026-03-23",2091,76507519,32,1,0,1,1,1,0],["2026-03-23",1055,61263370,27,46,0,1,0,10,0],["2026-03-23",402,50648036,10,43,0,1,0,6,0],["2026-03-23",407,46007621,10,43,0,1,0,6,0],["2026-03-23",403,43474992,10,43,0,1,0,6,0],["2026-03-23",1212,37621700,29,132,0,1,0,4,0],["2026-03-23",410,37204959,10,43,0,1,0,6,0],["2026-03-23",358,37178878,10,43,0,1,0,6,0],["2026-03-23",630,37100000,15,1,0,1,7,2,0],["2026-03-23",546,35863871,10,43,0,1,0,6,0],["2026-03-23",401,35676606,10,43,0,1,0,6,0],["2026-03-23",412,33984313,10,43,0,1,0,6,0],["2026-03-23",419,33730122,10,43,0,1,0,6,0],["2026-03-23",544,33348392,10,43,0,1,0,6,0],["2026-03-23",420,32148183,10,43,0,1,0,6,0],["2026-03-23",421,32076074,10,43,0,1,0,6,0],["2026-03-23",545,31493697,10,43,0,1,0,6,0],["2026-03-23",414,30327661,10,43,0,1,0,6,0],["2026-03-23",548,30132158,10,43,0,1,0,6,0],["2026-03-23",417,25003228,10,43,0,1,0,6,0],["2026-03-23",813,24214553,22,91,0,1,0,5,0],["2026-03-23",547,22602267,10,43,0,1,0,6,0],["2026-03-23",813,22266164,22,91,0,1,0,5,0],["2026-03-23",414,21500000,10,43,0,1,0,6,0],["2026-03-23",411,20322163,10,43,0,1,0,6,0],["2026-03-23",405,19947695,10,43,0,1,0,6,0],["2026-03-23",399,17700000,10,43,0,1,0,6,0],["2026-03-23",1140,15591800,48,46,0,1,0,14,0],["2026-03-23",386,14558567,10,43,0,1,0,6,0],["2026-03-23",360,13752292,5,42,0,1,0,5,0],["2026-03-23",416,12451387,10,43,0,1,0,6,0],["2026-03-23",418,11700000,10,43,0,1,0,6,0],["2026-03-23",596,11200500,29,115,0,1,2,4,0],["2026-03-23",1212,10683400,29,33,0,1,4,4,0],["2026-03-23",1212,10230300,29,146,0,1,0,4,0],["2026-03-23",409,10000000,10,43,0,1,0,6,0],["2026-03-23",784,9792214,21,19,0,1,0,6,0],["2026-03-23",689,9788422,51,27,0,1,7,13,0],["2026-03-23",352,9261332,5,42,0,1,0,5,0],["2026-03-23",461,8876511,40,36,0,1,0,13,0],["2026-03-23",435,8805804,51,46,0,1,0,13,0],["2026-03-23",684,8799983,21,19,0,1,0,6,0],["2026-03-23",360,8456799,5,42,0,1,0,5,0],["2026-03-23",358,8028282,10,43,0,1,0,6,0],["2026-03-23",869,8013428,22,91,0,1,0,5,0],["2026-03-23",389,7746226,5,42,0,1,0,5,0],["2026-03-23",1958,7721000,26,1,0,1,0,4,0],["2026-03-23",1212,7491000,29,146,0,1,0,4,0],["2026-03-23",389,7283439,5,42,0,1,0,5,0],["2026-03-23",22,7243371,22,91,0,1,0,5,0],["2026-03-23",365,7013079,5,42,0,1,0,5,0],["2026-03-23",22,7009714,22,91,0,1,0,5,0],["2026-03-23",1071,6414760,27,127,0,1,0,10,0],["2026-03-23",373,6241722,5,42,0,1,0,5,0],["2026-03-23",465,6239900,26,46,0,1,0,4,0],["2026-03-23",402,6036144,10,43,0,1,0,6,0],["2026-03-23",363,5998654,5,42,0,1,0,5,0],["2026-03-23",684,5904038,21,19,0,1,0,6,0],["2026-03-23",407,5658120,10,43,0,1,0,6,0],["2026-03-23",354,5522487,5,43,0,1,0,5,0],["2026-03-23",540,5495295,10,43,0,1,0,6,0],["2026-03-23",352,5459749,5,42,0,1,0,5,0],["2026-03-23",415,5271444,10,43,0,1,0,6,0],["2026-03-23",358,5250000,10,43,0,1,0,6,0],["2026-03-23",364,5183560,5,42,0,1,0,5,0],["2026-03-23",1182,5142721,29,197,0,1,0,4,0],["2026-03-23",417,5100100,10,43,0,1,0,6,0],["2026-03-23",542,5021775,10,42,0,1,0,6,0],["2026-03-23",370,4996554,5,43,0,1,0,5,0],["2026-03-23",389,4959434,5,42,0,1,0,5,0],["2026-03-23",1140,4944000,48,46,0,1,0,14,0],["2026-03-23",380,4808760,5,43,0,1,0,5,0],["2026-03-23",684,4798970,21,19,0,1,0,6,0],["2026-03-23",1047,4710000,27,52,0,1,6,10,0],["2026-03-23",389,4548996,5,42,0,1,0,5,0],["2026-03-23",382,4498704,5,42,0,1,0,5,0],["2026-03-23",389,4425651,5,42,0,1,0,5,0],["2026-03-23",1049,4400000,29,119,0,1,1,4,0],["2026-03-23",389,4358995,5,42,0,1,0,5,0],["2026-03-23",1071,4249000,27,55,0,1,0,10,0],["2026-03-23",403,4198964,10,43,0,1,0,6,0],["2026-03-23",540,4155220,10,43,0,1,0,6,0],["2026-03-23",546,4111480,10,43,0,1,0,6,0],["2026-03-23",794,4105248,10,43,0,1,0,6,0],["2026-03-23",22,4097650,21,96,0,1,5,6,0],["2026-03-23",365,4001400,5,42,0,1,0,5,0],["2026-03-23",1196,3975900,42,1,0,1,7,2,0],["2026-03-23",1196,3973200,42,1,0,1,7,2,0],["2026-03-23",817,3948700,22,99,0,1,0,1,0],["2026-03-23",389,3906123,5,42,0,1,0,5,0],["2026-03-23",359,3817483,5,42,0,1,0,5,0],["2026-03-23",410,3806400,10,43,0,1,0,6,0],["2026-03-23",373,3806244,5,42,0,1,0,5,0],["2026-03-23",384,3751830,5,42,0,1,0,5,0],["2026-03-23",387,3715719,5,42,0,1,0,5,0],["2026-03-23",1925,3621686,22,91,0,1,0,5,0],["2026-03-23",388,3606000,5,43,0,1,0,5,0],["2026-03-23",401,3550200,10,43,0,1,0,6,0],["2026-03-23",351,3510143,5,42,0,1,0,5,0],["2026-03-23",1925,3504857,22,91,0,1,0,5,0],["2026-03-23",389,3475692,5,42,0,1,0,5,0],["2026-03-23",22,3441226,22,91,0,1,0,5,0],["2026-03-23",877,3398757,22,91,0,1,0,5,0],["2026-03-23",369,3372400,5,42,0,1,0,5,0],["2026-03-23",356,3332641,5,42,0,1,0,5,0],["2026-03-23",416,3286380,10,43,0,1,0,6,0],["2026-03-23",737,3283500,10,42,0,1,0,6,0],["2026-03-23",412,3257200,10,43,0,1,0,6,0],["2026-03-23",863,3215143,22,91,0,1,0,5,0],["2026-03-23",1182,3112929,29,89,0,1,0,4,0],["2026-03-23",22,3027619,22,91,0,1,0,5,0],["2026-03-23",365,3017000,42,42,0,1,0,2,0],["2026-03-23",364,3016533,5,42,0,1,0,5,0],["2026-03-23",583,2989000,42,42,0,1,0,2,0],["2026-03-23",829,2915406,22,99,0,1,0,1,0],["2026-03-23",365,2888325,10,42,0,1,0,6,0],["2026-03-23",353,2883979,5,43,0,1,0,5,0],["2026-03-23",389,2847860,5,42,0,1,0,5,0],["2026-03-23",859,2842452,22,91,0,1,0,5,0],["2026-03-23",541,2836144,10,43,0,1,0,6,0],["2026-03-23",1045,2827950,27,52,0,1,6,10,0],["2026-03-23",350,2805052,5,42,0,1,0,5,0],["2026-03-23",389,2779417,5,42,0,1,0,5,0],["2026-03-23",389,2696561,5,42,0,1,0,5,0],["2026-03-23",1182,2676802,29,89,0,1,0,4,0],["2026-03-23",866,2652714,22,91,0,1,0,5,0],["2026-03-23",866,2652714,22,91,0,1,0,5,0],["2026-03-23",856,2652714,22,91,0,1,0,5,0],["2026-03-23",389,2648324,5,42,0,1,0,5,0],["2026-03-23",767,2600500,21,74,0,1,0,6,0],["2026-03-23",785,2564658,21,19,0,1,0,6,0],["2026-03-23",389,2521189,5,42,0,1,0,5,0],["2026-03-23",435,2471811,34,70,0,1,0,7,0],["2026-03-23",545,2470400,10,43,0,1,0,6,0],["2026-03-23",415,2440350,10,43,0,1,0,6,0],["2026-03-23",354,2433444,5,43,0,1,0,5,0],["2026-03-23",380,2430870,5,43,0,1,0,5,0],["2026-03-23",886,2422402,22,91,0,1,0,5,0],["2026-03-23",886,2422402,22,91,0,1,0,5,0],["2026-03-23",370,2417688,5,43,0,1,0,5,0],["2026-03-23",435,2412510,51,46,0,1,0,13,0],["2026-03-23",1852,2400000,19,46,0,1,0,1,0],["2026-03-23",414,2315200,10,43,0,1,0,6,0],["2026-03-23",362,2291831,5,42,0,1,0,5,0],["2026-03-23",351,2279505,5,42,0,1,0,5,0],["2026-03-23",385,2275133,5,42,0,1,0,5,0],["2026-03-23",737,2250500,42,42,0,1,0,2,0],["2026-03-23",544,2244264,10,43,0,1,0,6,0],["2026-03-23",419,2235864,10,43,0,1,0,6,0],["2026-03-23",359,2234024,5,42,0,1,0,5,0],["2026-03-23",389,2220637,5,42,0,1,0,5,0],["2026-03-23",841,2209859,22,91,0,1,0,5,0],["2026-03-23",852,2199765,22,188,0,1,0,1,0],["2026-03-23",420,2176300,10,43,0,1,0,6,0],["2026-03-23",542,2166500,42,42,0,1,0,2,0],["2026-03-23",399,2158800,10,43,0,1,0,6,0],["2026-03-23",883,2142000,22,91,0,1,0,5,0],["2026-03-23",841,2138573,22,91,0,1,0,5,0],["2026-03-23",358,2107071,5,43,0,1,0,5,0],["2026-03-23",387,2067078,5,42,0,1,0,5,0],["2026-03-23",356,2041209,5,42,0,1,0,5,0],["2026-03-23",22,2029500,10,42,0,1,0,6,0],["2026-03-23",353,2025684,10,43,0,1,0,6,0],["2026-03-23",2262,2010500,48,170,0,1,0,14,0],["2026-03-23",1035,2000000,27,7,0,1,0,10,0],["2026-03-23",1035,1995000,27,7,0,1,0,10,0],["2026-03-23",22,1944900,21,96,0,1,5,6,0],["2026-03-23",843,1935613,22,91,0,1,0,5,0],["2026-03-23",424,1935366,5,42,0,1,0,5,0],["2026-03-23",389,1932468,5,42,0,1,0,5,0],["2026-03-23",415,1926237,5,43,0,1,0,5,0],["2026-03-23",384,1925313,5,42,0,1,0,5,0],["2026-03-23",547,1923264,10,43,0,1,0,6,0],["2026-03-23",389,1914471,5,42,0,1,0,5,0],["2026-03-23",548,1904000,42,43,0,1,0,2,0],["2026-03-23",371,1868681,5,42,0,1,0,5,0],["2026-03-23",739,1864500,10,42,0,1,0,6,0],["2026-03-23",3,1861430,42,1,0,1,1,2,0],["2026-03-23",883,1856400,22,91,0,1,0,5,0],["2026-03-23",374,1838107,5,42,0,1,0,5,0],["2026-03-23",739,1799000,42,42,0,1,0,2,0],["2026-03-23",782,1776897,21,19,0,1,0,6,0],["2026-03-23",1783,1771769,10,43,0,1,0,6,0],["2026-03-23",389,1766651,5,42,0,1,0,5,0],["2026-03-23",418,1736225,10,43,0,1,0,6,0],["2026-03-23",388,1717716,5,43,0,1,0,5,0],["2026-03-23",22,1713150,21,96,0,1,5,6,0],["2026-03-23",386,1679800,10,43,0,1,0,6,0],["2026-03-23",400,1665180,10,42,0,1,0,6,0],["2026-03-23",1782,1647992,10,43,0,1,0,6,0],["2026-03-23",684,1624473,21,19,0,1,0,6,0],["2026-03-23",404,1622115,10,42,0,1,0,6,0],["2026-03-23",22,1592739,5,42,0,1,0,5,0],["2026-03-23",421,1568864,10,43,0,1,0,6,0],["2026-03-23",411,1552800,10,43,0,1,0,6,0],["2026-03-23",1212,1548000,29,33,0,1,4,4,0],["2026-03-23",350,1544849,5,42,0,1,0,5,0],["2026-03-23",855,1543359,22,91,0,1,0,5,0],["2026-03-23",1878,1542137,21,128,0,1,0,6,0],["2026-03-23",395,1541655,5,42,0,1,0,5,0],["2026-03-23",400,1538441,5,42,0,1,0,5,0],["2026-03-23",393,1531851,5,42,0,1,0,5,0],["2026-03-23",366,1530621,5,42,0,1,0,5,0],["2026-03-23",377,1524039,5,42,0,1,0,5,0],["2026-03-23",1182,1521525,29,37,0,1,0,4,0],["2026-03-23",404,1516239,5,42,0,1,0,5,0],["2026-03-23",406,1513278,5,42,0,1,0,5,0],["2026-03-23",22,1500000,21,93,0,1,0,6,0],["2026-03-23",405,1488486,5,43,0,1,0,5,0],["2026-03-23",347,1486102,5,42,0,1,0,5,0],["2026-03-23",408,1464210,10,42,0,1,0,6,0],["2026-03-23",421,1456891,5,43,0,1,0,5,0],["2026-03-23",421,1449855,10,43,0,1,0,6,0],["2026-03-23",402,1441698,5,43,0,1,0,5,0],["2026-03-23",350,1440577,5,42,0,1,0,5,0],["2026-03-23",405,1428160,10,43,0,1,0,6,0],["2026-03-23",353,1421160,5,43,0,1,0,5,0],["2026-03-23",543,1407164,10,43,0,1,0,6,0],["2026-03-23",405,1406790,10,43,0,1,0,6,0],["2026-03-23",738,1403500,42,42,0,1,0,2,0],["2026-03-23",940,1400000,5,44,0,1,0,5,0],["2026-03-23",367,1395889,5,42,0,1,0,5,0],["2026-03-23",3,1393890,42,1,0,1,1,2,0],["2026-03-23",1924,1384276,22,91,0,1,0,5,0],["2026-03-23",523,1372000,9,67,0,1,0,6,0],["2026-03-23",843,1370477,22,91,0,1,0,5,0],["2026-03-23",843,1370477,22,91,0,1,0,5,0],["2026-03-23",386,1361321,5,43,0,1,0,5,0],["2026-03-23",780,1345540,21,19,0,1,0,6,0],["2026-03-23",403,1340604,5,43,0,1,0,5,0],["2026-03-23",383,1333674,5,42,0,1,0,5,0],["2026-03-23",355,1332306,5,42,0,1,0,5,0],["2026-03-23",465,1311499,38,53,0,1,6,2,0],["2026-03-23",374,1306266,5,42,0,1,0,5,0],["2026-03-23",780,1299260,21,19,0,1,0,6,0],["2026-03-23",419,1298016,5,43,0,1,0,5,0],["2026-03-23",793,1296750,23,1,0,1,0,1,0],["2026-03-23",780,1292620,21,19,0,1,0,6,0],["2026-03-23",412,1288710,5,43,0,1,0,5,0],["2026-03-23",1067,1284601,51,46,0,1,0,13,0],["2026-03-23",1239,1280100,36,36,0,1,0,1,0],["2026-03-23",350,1280030,5,42,0,1,0,5,0],["2026-03-23",780,1257340,21,19,0,1,0,6,0],["2026-03-23",22,1257300,7,46,0,1,0,1,0],["2026-03-23",780,1256360,21,19,0,1,0,6,0],["2026-03-23",358,1250000,10,43,0,1,0,6,0],["2026-03-23",338,1250000,40,36,0,1,0,13,0],["2026-03-23",454,1250000,40,36,0,1,0,13,0],["2026-03-23",863,1244571,22,91,0,1,0,5,0],["2026-03-23",425,1243688,5,42,0,1,0,5,0],["2026-03-23",450,1240500,40,36,0,1,0,13,0],["2026-03-23",408,1228014,5,42,0,1,0,5,0],["2026-03-23",740,1225000,42,42,0,1,0,2,0],["2026-03-23",780,1216180,21,19,0,1,0,6,0],["2026-03-23",780,1214220,21,19,0,1,0,6,0],["2026-03-23",583,1204500,10,42,0,1,0,6,0],["2026-03-23",348,1200312,5,42,0,1,0,5,0],["2026-03-23",705,1200000,19,46,0,1,0,1,0],["2026-03-23",419,1191465,10,43,0,1,0,6,0],["2026-03-23",471,1184000,7,46,0,1,0,1,0],["2026-03-23",544,1162755,10,43,0,1,0,6,0],["2026-03-23",738,1155000,10,42,0,1,0,6,0],["2026-03-23",426,1152323,5,42,0,1,0,5,0],["2026-03-23",417,1148400,10,43,0,1,0,6,0],["2026-03-23",780,1147580,21,19,0,1,0,6,0],["2026-03-23",1212,1133000,29,132,0,1,0,4,0],["2026-03-23",780,1127980,21,19,0,1,0,6,0],["2026-03-23",401,1125189,5,43,0,1,0,5,0],["2026-03-23",389,1124432,5,42,0,1,0,5,0],["2026-03-23",368,1122154,5,42,0,1,3,5,0],["2026-03-23",780,1116220,21,19,0,1,0,6,0],["2026-03-23",1920,1106700,22,101,0,1,0,5,0],["2026-03-23",547,1105335,10,43,0,1,0,6,0],["2026-03-23",407,1105281,5,43,0,1,0,5,0],["2026-03-23",862,1094300,23,105,0,1,0,1,0],["2026-03-23",862,1094300,23,105,0,1,0,1,0],["2026-03-23",736,1074500,42,42,0,1,0,2,0],["2026-03-23",381,1073954,5,42,0,1,0,5,0],["2026-03-23",415,1071915,5,43,0,1,0,5,0],["2026-03-23",596,1067350,29,115,0,1,2,4,0],["2026-03-23",862,1059000,23,105,0,1,0,1,0],["2026-03-23",862,1059000,23,105,0,1,0,1,0],["2026-03-23",1182,1058539,29,89,0,1,0,4,0],["2026-03-23",366,1056013,5,42,0,1,0,5,0],["2026-03-23",362,1053546,5,42,0,1,0,5,0],["2026-03-23",375,1049388,5,42,0,1,0,5,0],["2026-03-23",357,1028586,5,42,0,1,0,5,0],["2026-03-23",416,1020999,5,43,0,1,0,5,0],["2026-03-23",420,1007606,5,43,0,1,0,5,0],["2026-03-23",347,1005732,5,42,0,1,0,5,0],["2026-03-23",399,992379,5,43,0,1,0,5,0],["2026-03-23",1196,990600,42,1,0,1,7,2,0],["2026-03-23",421,987129,5,43,0,1,0,5,0],["2026-03-23",1035,984000,27,7,0,1,0,10,0],["2026-03-23",1035,984000,27,7,0,1,0,10,0],["2026-03-23",1035,984000,27,9,0,1,0,10,0],["2026-03-23",1035,984000,27,7,0,1,0,10,0],["2026-03-23",1461,968523,2,1,0,1,0,1,0],["2026-03-23",422,965739,5,42,0,1,0,5,0],["2026-03-23",403,961785,10,43,0,1,0,6,0],["2026-03-23",1926,951921,22,99,0,1,0,1,0],["2026-03-23",420,947430,10,43,0,1,0,6,0],["2026-03-23",435,944365,26,46,0,1,0,4,0],["2026-03-23",465,937400,26,53,0,1,6,4,0],["2026-03-23",371,937204,5,42,0,1,0,5,0],["2026-03-23",409,936800,10,43,0,1,0,6,0],["2026-03-23",399,933075,10,43,0,1,0,6,0],["2026-03-23",386,929877,5,43,0,1,0,5,0],["2026-03-23",405,927303,5,43,0,1,0,5,0],["2026-03-23",350,924196,5,42,0,1,0,5,0],["2026-03-23",2178,924000,42,42,0,1,0,2,0],["2026-03-23",471,920000,7,46,0,1,0,1,0],["2026-03-23",465,918100,38,53,0,1,6,2,0],["2026-03-23",862,917800,22,105,0,1,0,1,0],["2026-03-23",358,917397,5,43,0,1,0,5,0],["2026-03-23",378,914397,5,42,0,1,0,5,0],["2026-03-23",349,910339,5,42,0,1,0,5,0],["2026-03-23",379,906131,5,42,0,1,0,5,0],["2026-03-23",424,901992,5,42,0,1,0,5,0],["2026-03-23",22,889449,5,42,0,1,0,5,0],["2026-03-23",390,888738,5,42,0,1,0,5,0],["2026-03-23",417,887437,5,43,0,1,0,5,0],["2026-03-23",22,875000,42,42,0,1,0,2,0],["2026-03-23",413,871100,10,43,0,1,0,6,0],["2026-03-23",400,867477,5,42,0,1,0,5,0],["2026-03-23",22,866364,5,42,0,1,0,5,0],["2026-03-23",1067,862000,51,46,0,1,0,13,0],["2026-03-23",350,861853,5,42,0,1,0,5,0],["2026-03-23",357,860392,5,42,0,1,0,5,0],["2026-03-23",404,854000,42,42,0,1,0,2,0],["2026-03-23",361,851199,5,42,0,1,0,5,0],["2026-03-23",355,850239,5,42,0,1,0,5,0],["2026-03-23",401,846945,10,43,0,1,0,6,0],["2026-03-23",357,839580,5,42,0,1,0,5,0],["2026-03-23",406,837564,5,42,0,1,0,5,0],["2026-03-23",425,828360,5,42,0,1,0,5,0],["2026-03-23",401,827658,5,43,0,1,0,5,0],["2026-03-23",546,818235,10,43,0,1,0,6,0],["2026-03-23",402,807651,5,43,0,1,0,5,0],["2026-03-23",402,803880,10,43,0,1,0,6,0],["2026-03-23",391,802465,5,42,0,1,0,5,0],["2026-03-23",1405,794168,40,46,0,1,0,13,0],["2026-03-23",736,792000,10,42,0,1,0,6,0],["2026-03-23",736,792000,10,42,0,1,0,6,0],["2026-03-23",545,789525,10,43,0,1,0,6,0],["2026-03-23",523,784000,9,67,0,1,0,6,0],["2026-03-23",408,777738,5,42,0,1,0,5,0],["2026-03-23",419,777738,5,43,0,1,0,5,0],["2026-03-23",376,772242,5,42,0,1,0,5,0],["2026-03-23",367,772178,5,42,0,1,0,5,0],["2026-03-23",22,762533,21,96,0,1,5,6,0],["2026-03-23",426,759330,5,42,0,1,0,5,0],["2026-03-23",372,753635,5,42,0,1,3,5,0],["2026-03-23",22,726551,22,101,0,1,0,5,0],["2026-03-23",548,726000,10,43,0,1,0,6,0],["2026-03-23",1239,724000,36,36,0,1,0,1,0],["2026-03-23",407,717750,10,43,0,1,0,6,0],["2026-03-23",840,712163,22,101,0,1,0,5,0],["2026-03-23",1453,710000,40,1,0,1,0,13,0],["2026-03-23",349,705627,5,42,0,1,0,5,0],["2026-03-23",414,703395,10,43,0,1,0,6,0],["2026-03-23",414,703395,10,43,0,1,0,6,0],["2026-03-23",1239,690800,7,36,0,1,0,1,0],["2026-03-23",358,689040,10,43,0,1,0,6,0],["2026-03-23",358,689040,10,43,0,1,0,6,0],["2026-03-23",358,689040,10,43,0,1,0,6,0],["2026-03-23",404,687999,5,42,0,1,0,5,0],["2026-03-23",400,679000,42,42,0,1,0,2,0],["2026-03-23",1919,677943,22,188,0,1,0,1,0],["2026-03-23",357,671034,5,42,0,1,0,5,0],["2026-03-23",412,660330,10,43,0,1,0,6,0],["2026-03-23",851,659857,22,101,0,1,0,5,0],["2026-03-23",378,658281,5,42,0,1,0,5,0],["2026-03-23",412,658086,5,43,0,1,0,5,0],["2026-03-23",1919,656766,22,188,0,1,0,1,0],["2026-03-23",1919,656766,22,188,0,1,0,1,0],["2026-03-23",22,653601,5,42,0,1,0,5,0],["2026-03-23",385,650325,5,42,0,1,0,5,0],["2026-03-23",348,650052,5,42,0,1,0,5,0],["2026-03-23",377,647127,5,42,0,1,0,5,0],["2026-03-23",902,642870,22,99,0,1,0,1,0],["2026-03-23",884,637715,22,99,0,1,0,1,0],["2026-03-23",884,637715,22,99,0,1,0,1,0],["2026-03-23",884,637715,22,99,0,1,0,1,0],["2026-03-23",884,637715,22,99,0,1,0,1,0],["2026-03-23",884,637715,22,99,0,1,0,1,0],["2026-03-23",1919,635580,22,188,0,1,0,1,0],["2026-03-23",22,635064,22,100,0,1,0,3,0],["2026-03-23",1182,630476,29,37,0,1,0,4,0],["2026-03-23",740,627000,10,42,0,1,0,6,0],["2026-03-23",846,626634,22,101,0,1,0,5,0],["2026-03-23",22,625296,5,42,0,1,0,5,0],["2026-03-23",793,624000,23,1,0,1,0,1,0],["2026-03-23",383,623220,5,42,0,1,0,5,0],["2026-03-23",376,623205,5,42,0,1,0,5,0],["2026-03-23",874,618752,22,101,0,1,0,5,0],["2026-03-23",884,617143,22,99,0,1,0,1,0],["2026-03-23",884,617143,22,99,0,1,0,1,0],["2026-03-23",361,610935,5,42,0,1,0,5,0],["2026-03-23",410,610170,5,43,0,1,0,5,0],["2026-03-23",423,609131,5,42,0,1,0,5,0],["2026-03-23",2036,607772,28,142,0,1,0,3,0],["2026-03-23",767,607500,21,74,0,1,0,6,0],["2026-03-23",410,602910,10,43,0,1,0,6,0],["2026-03-23",410,602910,10,43,0,1,0,6,0],["2026-03-23",393,584550,5,42,0,1,0,5,0],["2026-03-23",407,583333,10,43,0,1,0,6,0],["2026-03-23",884,577715,22,99,0,1,0,1,0],["2026-03-23",858,577034,22,101,0,1,0,5,0],["2026-03-23",1915,575714,22,99,0,1,0,1,0],["2026-03-23",414,574436,5,43,0,1,0,5,0],["2026-03-23",353,574200,10,43,0,1,0,6,0],["2026-03-23",22,573291,5,42,0,1,0,5,0],["2026-03-23",22,568815,5,42,0,1,0,5,0],["2026-03-23",22,567000,21,25,0,1,0,6,0],["2026-03-23",368,566088,5,42,0,1,3,5,0],["2026-03-23",22,560586,5,42,0,1,0,5,0],["2026-03-23",817,558000,22,188,0,1,0,1,0],["2026-03-23",817,558000,22,188,0,1,0,1,0],["2026-03-23",814,557130,22,99,0,1,0,1,0],["2026-03-23",814,557130,22,99,0,1,0,1,0],["2026-03-23",814,557130,22,99,0,1,0,1,0],["2026-03-23",767,556000,21,74,0,1,0,6,0],["2026-03-23",22,548998,5,42,0,1,0,5,0],["2026-03-23",411,547221,5,43,0,1,0,5,0],["2026-03-23",22,540784,5,42,0,1,0,5,0],["2026-03-23",172,540000,1,13,0,1,0,1,0],["2026-03-23",403,538434,5,43,0,1,0,5,0],["2026-03-23",417,538434,5,43,0,1,0,5,0],["2026-03-23",435,534788,19,46,0,1,0,1,0],["2026-03-23",1767,533700,7,36,0,1,0,1,0],["2026-03-23",22,533592,5,42,0,1,0,5,0],["2026-03-23",1943,533000,23,4,0,1,1,1,0],["2026-03-23",870,531433,22,101,0,1,0,5,0],["2026-03-23",798,531429,22,99,0,1,0,1,0],["2026-03-23",867,531309,22,101,0,1,0,5,0],["2026-03-23",814,528318,22,99,0,1,0,1,0],["2026-03-23",865,527433,22,101,0,1,0,5,0],["2026-03-23",867,526008,22,101,0,1,0,5,0],["2026-03-23",22,525128,5,42,0,1,0,5,0],["2026-03-23",402,525000,42,43,0,1,0,2,0],["2026-03-23",541,518100,10,43,0,1,0,6,0],["2026-03-23",1101,516120,27,46,0,1,0,10,0],["2026-03-23",1101,516120,27,46,0,1,0,10,0],["2026-03-23",1101,516120,27,46,0,1,0,10,0],["2026-03-23",1101,516120,27,46,0,1,0,10,0],["2026-03-23",1101,516120,27,46,0,1,0,10,0],["2026-03-23",1101,516120,27,46,0,1,0,10,0],["2026-03-23",880,515928,22,101,0,1,0,5,0],["2026-03-23",880,515928,22,101,0,1,0,5,0],["2026-03-23",880,515928,22,101,0,1,0,5,0],["2026-03-23",842,514290,22,101,0,1,0,5,0],["2026-03-23",396,512918,5,42,0,1,0,5,0],["2026-03-23",865,509290,22,101,0,1,0,5,0],["2026-03-23",399,508521,5,43,0,1,0,5,0],["2026-03-23",65,507880,21,19,0,1,0,6,0],["2026-03-23",542,507500,42,42,0,1,0,2,0],["2026-03-23",409,502425,10,43,0,1,0,6,0],["2026-03-23",1219,500000,29,44,0,1,0,4,0],["2026-03-23",435,500000,36,46,0,1,0,1,0],["2026-03-23",880,499286,22,101,0,1,0,5,0],["2026-03-23",390,492258,5,42,0,1,0,5,0],["2026-03-23",857,490052,22,101,0,1,0,5,0],["2026-03-23",1949,490000,23,1,0,1,0,1,0],["2026-03-23",394,489688,5,42,0,1,0,5,0],["2026-03-23",1923,487539,22,99,0,1,0,1,0],["2026-03-23",834,487146,22,188,0,1,0,1,0],["2026-03-23",830,487143,22,99,0,1,0,1,0],["2026-03-23",827,487142,22,188,0,1,0,1,0],["2026-03-23",2253,485400,45,10,0,1,3,2,0],["2026-03-23",461,485376,27,135,0,1,0,10,0],["2026-03-23",417,483000,42,43,0,1,0,2,0],["2026-03-23",887,482714,22,101,0,1,0,5,0],["2026-03-23",864,482143,22,99,0,1,0,1,0],["2026-03-23",395,482093,5,42,0,1,0,5,0],["2026-03-23",407,478608,5,43,0,1,0,5,0],["2026-03-23",416,478608,5,43,0,1,0,5,0],["2026-03-23",423,478257,5,42,0,1,0,5,0],["2026-03-23",850,477400,22,101,0,1,0,5,0],["2026-03-23",850,477400,22,101,0,1,0,5,0],["2026-03-23",829,476879,22,188,0,1,0,1,0],["2026-03-23",829,475709,22,99,0,1,0,1,0],["2026-03-23",846,475602,22,101,0,1,0,5,0],["2026-03-23",857,474244,22,101,0,1,0,5,0],["2026-03-23",422,473715,10,42,0,1,0,6,0],["2026-03-23",379,472953,5,42,0,1,0,5,0],["2026-03-23",407,472500,42,43,0,1,0,2,0],["2026-03-23",827,471428,22,188,0,1,0,1,0],["2026-03-23",814,471420,22,188,0,1,0,1,0],["2026-03-23",1949,470000,23,1,0,1,0,1,0],["2026-03-23",887,458357,22,101,0,1,0,5,0],["2026-03-23",465,453636,38,53,0,1,6,2,0],["2026-03-23",1822,452179,15,10,0,1,3,2,0],["2026-03-23",873,449500,22,101,0,1,0,5,0],["2026-03-23",873,449500,22,101,0,1,0,5,0],["2026-03-23",422,448695,5,42,0,1,0,5,0],["2026-03-23",858,446400,22,101,0,1,0,5,0],["2026-03-23",829,445071,22,188,0,1,0,1,0],["2026-03-23",65,445000,21,19,0,1,0,6,0],["2026-03-23",1085,443910,38,46,0,1,0,2,0],["2026-03-23",830,442857,22,188,0,1,0,1,0],["2026-03-23",830,442857,22,188,0,1,0,1,0],["2026-03-23",858,441967,22,101,0,1,0,5,0],["2026-03-23",22,441636,5,42,0,1,0,5,0],["2026-03-23",829,440643,22,99,0,1,0,1,0],["2026-03-23",1927,440000,22,1,0,1,0,1,0],["2026-03-23",413,438356,5,43,0,1,0,5,0],["2026-03-23",875,437986,22,101,0,1,0,5,0],["2026-03-23",880,432714,22,101,0,1,0,5,0],["2026-03-23",22,432672,5,42,0,1,0,5,0],["2026-03-23",830,431429,22,99,0,1,0,1,0],["2026-03-23",829,430714,22,188,0,1,0,1,0],["2026-03-23",411,430650,10,43,0,1,0,6,0],["2026-03-23",814,430434,22,99,0,1,0,1,0],["2026-03-23",22,429830,5,42,0,1,0,5,0],["2026-03-23",22,429318,5,42,0,1,0,5,0],["2026-03-23",814,427710,22,101,0,1,0,5,0],["2026-03-23",851,427357,22,101,0,1,0,5,0],["2026-03-23",829,426429,22,99,0,1,0,1,0],["2026-03-23",875,423857,22,101,0,1,0,5,0],["2026-03-23",835,420714,22,188,0,1,0,1,0],["2026-03-23",414,418782,5,43,0,1,0,5,0],["2026-03-23",420,418782,5,43,0,1,0,5,0],["2026-03-23",873,418500,22,101,0,1,0,5,0],["2026-03-23",891,413762,22,101,0,1,0,5,0],["2026-03-23",22,407703,24,187,0,1,0,5,0],["2026-03-23",22,406527,24,187,0,1,0,5,0],["2026-03-23",22,403820,5,42,0,1,0,5,0],["2026-03-23",403,402500,42,43,0,1,0,2,0],["2026-03-23",412,402500,42,43,0,1,0,2,0],["2026-03-23",1762,400000,7,46,0,1,0,1,0],["2026-03-23",1219,400000,29,44,0,1,0,4,0],["2026-03-23",810,399026,22,101,0,1,0,5,0],["2026-03-23",810,399026,22,101,0,1,0,5,0],["2026-03-23",810,399026,22,101,0,1,0,5,0],["2026-03-23",810,399026,22,101,0,1,0,5,0],["2026-03-23",358,399000,42,43,0,1,0,2,0],["2026-03-23",22,397000,38,157,0,1,0,2,0],["2026-03-23",890,393468,22,101,0,1,0,5,0],["2026-03-23",410,388500,42,43,0,1,0,2,0],["2026-03-23",890,380775,22,101,0,1,0,5,0],["2026-03-23",885,378643,22,101,0,1,0,5,0],["2026-03-23",879,376716,22,101,0,1,0,5,0],["2026-03-23",879,376451,22,101,0,1,0,5,0],["2026-03-23",879,376451,22,101,0,1,0,5,0],["2026-03-23",879,376451,22,101,0,1,0,5,0],["2026-03-23",803,376426,22,99,0,1,0,1,0],["2026-03-23",22,375782,22,101,0,1,0,5,0],["2026-03-23",1249,375000,29,15,0,1,0,4,0],["2026-03-23",1249,375000,29,15,0,1,0,4,0],["2026-03-23",1249,375000,29,15,0,1,0,4,0],["2026-03-23",808,372000,22,99,0,1,0,1,0],["2026-03-23",22,371712,5,42,0,1,0,5,0],["2026-03-23",730,369798,21,91,0,1,0,6,0],["2026-03-23",730,365548,21,91,0,1,0,6,0],["2026-03-23",801,365335,22,188,0,1,0,1,0],["2026-03-23",879,364564,22,101,0,1,0,5,0],["2026-03-23",879,364307,22,101,0,1,0,5,0],["2026-03-23",879,364307,22,101,0,1,0,5,0],["2026-03-23",879,364307,22,101,0,1,0,5,0],["2026-03-23",22,362999,24,100,0,1,0,3,0],["2026-03-23",783,362920,21,19,0,1,0,6,0],["2026-03-23",810,360933,22,101,0,1,0,5,0],["2026-03-23",810,360933,22,101,0,1,0,5,0],["2026-03-23",22,358333,21,96,0,1,5,6,0],["2026-03-23",392,357062,5,42,0,1,0,5,0],["2026-03-23",883,357000,22,91,0,1,0,5,0],["2026-03-23",415,357000,42,43,0,1,0,2,0],["2026-03-23",22,356850,5,42,0,1,0,5,0],["2026-03-23",461,350000,40,36,0,1,0,13,0],["2026-03-23",413,344520,10,43,0,1,0,6,0],["2026-03-23",540,343000,42,43,0,1,0,2,0],["2026-03-23",830,342857,22,188,0,1,0,1,0],["2026-03-23",22,341616,5,42,0,1,0,5,0],["2026-03-23",793,341250,23,1,0,1,0,1,0],["2026-03-23",391,341172,5,42,0,1,0,5,0],["2026-03-23",541,339500,42,43,0,1,0,2,0],["2026-03-23",375,336401,5,42,0,1,0,5,0],["2026-03-23",546,332500,42,43,0,1,0,2,0],["2026-03-23",22,330915,5,42,0,1,0,5,0],["2026-03-23",411,329043,5,43,0,1,0,5,0],["2026-03-23",793,325000,22,1,0,1,0,1,0],["2026-03-23",717,324000,18,36,0,1,0,1,0],["2026-03-23",22,322686,5,42,0,1,0,5,0],["2026-03-23",22,322686,5,42,0,1,0,5,0],["2026-03-23",803,321420,22,99,0,1,0,1,0],["2026-03-23",889,321067,22,101,0,1,0,5,0],["2026-03-23",889,321067,22,101,0,1,0,5,0],["2026-03-23",1879,317000,21,160,0,1,0,6,0],["2026-03-23",2189,316514,40,1,0,1,0,13,0],["2026-03-23",22,314293,24,111,0,1,0,1,0],["2026-03-23",22,314293,24,100,0,1,0,3,0],["2026-03-23",860,312387,22,101,0,1,0,5,0],["2026-03-23",860,312387,22,101,0,1,0,5,0],["2026-03-23",889,310710,22,101,0,1,0,5,0],["2026-03-23",889,310710,22,101,0,1,0,5,0],["2026-03-23",2253,309000,45,10,0,1,3,2,0],["2026-03-23",545,308000,42,43,0,1,0,2,0],["2026-03-23",22,306000,21,25,0,1,0,6,0],["2026-03-23",461,300000,27,8,0,1,2,10,0],["2026-03-23",2152,300000,38,17,0,1,0,2,0],["2026-03-23",2152,300000,38,17,0,1,0,2,0],["2026-03-23",2152,300000,38,17,0,1,0,2,0],["2026-03-23",854,299677,22,101,0,1,0,5,0],["2026-03-23",410,299130,5,43,0,1,0,5,0],["2026-03-23",1949,297000,23,1,0,1,0,1,0],["2026-03-23",1035,295200,27,7,0,1,0,10,0],["2026-03-23",406,294000,42,42,0,1,0,2,0],["2026-03-23",854,290010,22,101,0,1,0,5,0],["2026-03-23",22,288000,21,25,0,1,0,6,0],["2026-03-23",829,287300,22,188,0,1,0,1,0],["2026-03-23",422,287000,42,42,0,1,0,2,0],["2026-03-23",22,282462,5,42,0,1,0,5,0],["2026-03-23",767,282000,21,74,0,1,0,6,0],["2026-03-23",906,280500,23,100,0,1,0,3,0],["2026-03-23",22,280293,5,42,0,1,0,5,0],["2026-03-23",829,278032,22,188,0,1,0,1,0],["2026-03-23",22,277808,22,99,0,1,0,1,0],["2026-03-23",22,277634,24,187,0,1,0,5,0],["2026-03-23",95,271667,21,92,0,1,0,6,0],["2026-03-23",22,267500,23,187,0,1,0,5,0],["2026-03-23",22,264600,24,100,0,1,0,3,0],["2026-03-23",22,264000,48,56,0,1,0,14,0],["2026-03-23",392,263211,5,42,0,1,0,5,0],["2026-03-23",409,262209,5,43,0,1,0,5,0],["2026-03-23",22,261360,5,42,0,1,0,5,0],["2026-03-23",427,252505,5,42,0,1,0,5,0],["2026-03-23",416,252000,42,43,0,1,0,2,0],["2026-03-23",805,248580,22,99,0,1,0,1,0],["2026-03-23",372,246984,5,42,0,1,3,5,0],["2026-03-23",1945,245859,23,100,0,1,0,3,0],["2026-03-23",805,241366,22,188,0,1,0,1,0],["2026-03-23",805,241366,22,188,0,1,0,1,0],["2026-03-23",2079,240000,31,149,0,1,0,2,0],["2026-03-23",767,239000,21,74,0,1,0,6,0],["2026-03-23",22,237900,5,42,0,1,0,5,0],["2026-03-23",22,237900,5,42,0,1,0,5,0],["2026-03-23",22,237900,5,42,0,1,0,5,0],["2026-03-23",22,237900,5,42,0,1,0,5,0],["2026-03-23",22,237900,5,42,0,1,0,5,0],["2026-03-23",22,234900,21,25,0,1,0,6,0],["2026-03-23",793,234000,23,1,0,1,0,1,0],["2026-03-23",805,233580,22,188,0,1,0,1,0],["2026-03-23",805,233580,22,188,0,1,0,1,0],["2026-03-23",95,232000,21,92,0,1,0,6,0],["2026-03-23",987,231990,26,52,0,1,6,4,0],["2026-03-23",95,230208,21,92,0,1,0,6,0],["2026-03-23",229,225989,31,2,0,1,0,2,0],["2026-03-23",802,225171,22,99,0,1,0,1,0],["2026-03-23",802,225171,22,99,0,1,0,1,0],["2026-03-23",802,225171,22,99,0,1,0,1,0],["2026-03-23",802,225171,22,99,0,1,0,1,0],["2026-03-23",801,223915,22,188,0,1,0,1,0],["2026-03-23",805,222983,22,188,0,1,0,1,0],["2026-03-23",767,222000,21,74,0,1,0,6,0],["2026-03-23",811,221429,22,99,0,1,0,1,0],["2026-03-23",811,221429,22,99,0,1,0,1,0],["2026-03-23",801,220000,22,188,0,1,0,1,0],["2026-03-23",95,218000,21,92,0,1,0,6,0],["2026-03-23",802,217907,22,99,0,1,0,1,0],["2026-03-23",802,217907,22,99,0,1,0,1,0],["2026-03-23",356,217392,5,42,0,1,0,5,0],["2026-03-23",767,217000,21,74,0,1,0,6,0],["2026-03-23",22,216336,5,42,0,1,0,5,0],["2026-03-23",805,215790,22,188,0,1,0,1,0],["2026-03-23",805,215441,22,188,0,1,0,1,0],["2026-03-23",811,214286,22,99,0,1,0,1,0],["2026-03-23",811,214286,22,99,0,1,0,1,0],["2026-03-23",805,214117,22,99,0,1,0,1,0],["2026-03-23",22,213980,5,42,0,1,0,5,0],["2026-03-23",22,211000,21,96,0,1,5,6,0],["2026-03-23",22,211000,21,96,0,1,5,6,0],["2026-03-23",22,210480,5,42,0,1,0,5,0],["2026-03-23",829,209579,22,188,0,1,0,1,0],["2026-03-23",413,209391,5,43,0,1,0,5,0],["2026-03-23",22,208800,21,25,0,1,0,6,0],["2026-03-23",22,208800,21,25,0,1,0,6,0],["2026-03-23",245,208642,21,19,0,1,0,6,0],["2026-03-23",805,207210,22,99,0,1,0,1,0],["2026-03-23",543,206500,42,43,0,1,0,2,0],["2026-03-23",420,206500,42,43,0,1,0,2,0],["2026-03-23",1920,205714,22,101,0,1,0,5,0],["2026-03-23",22,203736,5,42,0,1,0,5,0],["2026-03-23",22,203736,5,42,0,1,0,5,0],["2026-03-23",22,203736,5,42,0,1,0,5,0],["2026-03-23",22,203736,5,42,0,1,0,5,0],["2026-03-23",22,201040,23,44,0,1,0,1,0],["2026-03-23",95,200000,21,92,0,1,0,6,0],["2026-03-23",805,197284,22,188,0,1,0,1,0],["2026-03-23",906,196000,23,100,0,1,0,3,0],["2026-03-23",829,193457,22,188,0,1,0,1,0],["2026-03-23",730,192083,21,91,0,1,0,6,0],["2026-03-23",22,191262,22,188,0,1,0,1,0],["2026-03-23",805,190920,22,188,0,1,0,1,0],["2026-03-23",730,190486,21,91,0,1,0,6,0],["2026-03-23",793,189000,23,1,0,1,0,1,0],["2026-03-23",793,189000,23,1,0,1,0,1,0],["2026-03-23",22,188190,21,25,0,1,0,6,0],["2026-03-23",22,187874,24,187,0,1,0,5,0],["2026-03-23",455,187730,2,1,0,1,0,1,0],["2026-03-23",22,186240,5,42,0,1,0,5,0],["2026-03-23",730,185252,21,19,0,1,0,6,0],["2026-03-23",730,185252,21,19,0,1,0,6,0],["2026-03-23",65,184900,21,19,0,1,0,6,0],["2026-03-23",229,184130,31,2,0,1,0,2,0],["2026-03-23",396,184080,5,42,0,1,0,5,0],["2026-03-23",22,183051,22,99,0,1,0,1,0],["2026-03-23",903,182500,23,100,0,1,0,3,0],["2026-03-23",842,182138,22,101,0,1,0,5,0],["2026-03-23",544,182000,42,43,0,1,0,2,0],["2026-03-23",489,180000,7,36,0,1,0,1,0],["2026-03-23",1651,180000,36,36,0,1,0,1,0],["2026-03-23",730,179307,21,91,0,1,0,6,0],["2026-03-23",1306,178750,36,48,0,1,0,1,0],["2026-03-23",22,176400,24,100,0,1,0,3,0],["2026-03-23",95,175667,21,92,0,1,0,6,0],["2026-03-23",353,175000,42,43,0,1,0,2,0],["2026-03-23",802,174326,22,99,0,1,0,1,0],["2026-03-23",22,173800,21,96,0,1,5,6,0],["2026-03-23",22,173800,21,96,0,1,5,6,0],["2026-03-23",22,172800,21,25,0,1,0,6,0],["2026-03-23",22,172800,21,25,0,1,0,6,0],["2026-03-23",399,171500,42,43,0,1,0,2,0],["2026-03-23",22,170292,22,99,0,1,0,1,0],["2026-03-23",1949,170000,23,1,0,1,0,1,0],["2026-03-23",22,169572,5,42,0,1,0,5,0],["2026-03-23",22,169500,21,96,0,1,5,6,0],["2026-03-23",22,169500,21,96,0,1,5,6,0],["2026-03-23",730,169282,21,19,0,1,0,6,0],["2026-03-23",793,169000,23,1,0,1,0,1,0],["2026-03-23",65,168000,21,19,0,1,0,6,0],["2026-03-23",804,167998,22,99,0,1,0,1,0],["2026-03-23",95,166400,21,92,0,1,0,6,0],["2026-03-23",552,165000,10,42,0,1,0,6,0],["2026-03-23",2144,162500,38,156,0,1,0,2,0],["2026-03-23",22,161740,24,111,0,1,0,1,0],["2026-03-23",22,161740,24,111,0,1,0,1,0],["2026-03-23",22,161740,24,111,0,1,0,1,0],["2026-03-23",22,161740,24,111,0,1,0,1,0],["2026-03-23",730,161472,21,91,0,1,0,6,0],["2026-03-23",908,161324,23,102,0,1,0,1,0],["2026-03-23",411,161000,42,43,0,1,0,2,0],["2026-03-23",22,159958,23,181,0,1,0,5,0],["2026-03-23",1268,159500,31,149,0,1,0,2,0],["2026-03-23",22,158121,22,186,0,1,0,1,0],["2026-03-23",908,156120,23,102,0,1,0,1,0],["2026-03-23",908,156120,23,102,0,1,0,1,0],["2026-03-23",832,156003,22,188,0,1,0,1,0],["2026-03-23",780,153800,23,100,0,1,0,3,0],["2026-03-23",22,153748,24,111,0,1,0,1,0],["2026-03-23",22,153748,24,111,0,1,0,1,0],["2026-03-23",730,153312,21,91,0,1,0,6,0],["2026-03-23",543,152130,10,43,0,1,0,6,0],["2026-03-23",427,151866,5,42,0,1,0,5,0],["2026-03-23",730,150664,21,91,0,1,0,6,0],["2026-03-23",814,150480,22,101,0,1,0,5,0],["2026-03-23",814,150480,22,101,0,1,0,5,0],["2026-03-23",435,150140,19,46,0,1,0,1,0],["2026-03-23",22,150000,22,183,0,1,0,5,0],["2026-03-23",22,150000,22,99,0,1,0,1,0],["2026-03-23",22,150000,22,100,0,1,0,3,0],["2026-03-23",22,150000,22,100,0,1,0,3,0],["2026-03-23",22,150000,22,100,0,1,0,3,0],["2026-03-23",22,150000,22,100,0,1,0,3,0],["2026-03-23",22,150000,22,100,0,1,0,3,0],["2026-03-23",22,150000,22,100,0,1,0,3,0],["2026-03-23",22,150000,22,100,0,1,0,3,0],["2026-03-23",22,150000,22,100,0,1,0,3,0],["2026-03-23",22,150000,22,100,0,1,0,3,0],["2026-03-23",22,150000,23,100,0,1,0,3,0],["2026-03-23",903,150000,23,100,0,1,0,3,0],["2026-03-23",450,150000,36,36,0,1,0,1,0],["2026-03-23",22,150000,36,36,0,1,0,1,0],["2026-03-23",2127,150000,36,36,0,1,0,1,0],["2026-03-23",409,149565,5,43,0,1,0,5,0],["2026-03-23",22,149234,22,101,0,1,0,5,0],["2026-03-23",767,148500,21,74,0,1,0,6,0],["2026-03-23",566,148307,11,71,0,1,4,1,0],["2026-03-23",95,148000,21,92,0,1,0,6,0],["2026-03-23",552,147000,42,42,0,1,0,2,0],["2026-03-23",730,145976,21,91,0,1,0,6,0],["2026-03-23",22,144000,21,25,0,1,0,6,0],["2026-03-23",22,144000,21,25,0,1,0,6,0],["2026-03-23",22,144000,21,25,0,1,0,6,0],["2026-03-23",354,143500,42,43,0,1,0,2,0],["2026-03-23",408,143500,42,42,0,1,0,2,0],["2026-03-23",414,143500,42,43,0,1,0,2,0],["2026-03-23",804,141018,22,99,0,1,0,1,0],["2026-03-23",730,140536,23,194,0,1,0,1,0],["2026-03-23",22,140400,21,25,0,1,0,6,0],["2026-03-23",22,140400,21,25,0,1,0,6,0],["2026-03-23",465,139552,38,53,0,1,6,2,0],["2026-03-23",22,138750,24,187,0,1,0,5,0],["2026-03-23",95,138400,21,92,0,1,0,6,0],["2026-03-23",22,138130,24,187,0,1,0,5,0],["2026-03-23",1461,137850,2,1,0,1,0,1,0],["2026-03-23",22,137751,22,99,0,1,0,1,0],["2026-03-23",1182,137500,29,89,0,1,0,4,0],["2026-03-23",22,136940,24,111,0,1,0,1,0],["2026-03-23",386,136500,42,43,0,1,0,2,0],["2026-03-23",419,136500,42,43,0,1,0,2,0],["2026-03-23",804,135644,22,99,0,1,0,1,0],["2026-03-23",22,135296,22,187,0,1,0,5,0],["2026-03-23",22,135296,24,187,0,1,0,5,0],["2026-03-23",22,135296,24,187,0,1,0,5,0],["2026-03-23",22,135296,24,187,0,1,0,5,0],["2026-03-23",730,134100,21,19,0,1,0,6,0],["2026-03-23",95,132000,21,92,0,1,0,6,0],["2026-03-23",730,130480,21,91,0,1,0,6,0],["2026-03-23",730,130480,21,91,0,1,0,6,0],["2026-03-23",810,129921,22,101,0,1,0,5,0],["2026-03-23",810,129921,22,101,0,1,0,5,0],["2026-03-23",22,129600,21,25,0,1,0,6,0],["2026-03-23",22,129600,21,25,0,1,0,6,0],["2026-03-23",780,129600,23,100,0,1,0,3,0],["2026-03-23",551,129500,42,42,0,1,0,2,0],["2026-03-23",780,129125,23,100,0,1,0,3,0],["2026-03-23",1954,128020,23,192,0,1,0,1,0],["2026-03-23",730,127760,21,19,0,1,0,6,0],["2026-03-23",730,127760,21,19,0,1,0,6,0],["2026-03-23",730,127760,21,19,0,1,0,6,0],["2026-03-23",730,127760,21,19,0,1,0,6,0],["2026-03-23",730,127760,21,19,0,1,0,6,0],["2026-03-23",730,127760,21,19,0,1,0,6,0],["2026-03-23",22,127251,22,99,0,1,0,1,0],["2026-03-23",22,127251,22,99,0,1,0,1,0],["2026-03-23",22,126000,21,25,0,1,0,6,0],["2026-03-23",22,126000,21,25,0,1,0,6,0],["2026-03-23",1952,125000,23,8,0,1,2,2,0],["2026-03-23",810,124448,22,101,0,1,0,5,0],["2026-03-23",810,124448,22,101,0,1,0,5,0],["2026-03-23",22,124100,21,96,0,1,5,6,0],["2026-03-23",22,124100,21,96,0,1,5,6,0],["2026-03-23",22,123116,24,187,0,1,0,5,0],["2026-03-23",22,123116,24,187,0,1,0,5,0],["2026-03-23",22,120600,21,96,0,1,5,6,0],["2026-03-23",22,120600,21,96,0,1,5,6,0],["2026-03-23",22,120466,22,99,0,1,0,1,0],["2026-03-23",22,119200,21,96,0,1,5,6,0],["2026-03-23",22,119200,21,96,0,1,5,6,0],["2026-03-23",418,119048,5,43,0,1,0,5,0],["2026-03-23",22,118950,5,42,0,1,0,5,0],["2026-03-23",22,118950,5,42,0,1,0,5,0],["2026-03-23",22,116836,24,187,0,1,0,5,0],["2026-03-23",22,116086,23,185,0,1,0,15,0],["2026-03-23",22,116086,23,185,0,1,0,15,0],["2026-03-23",22,116086,24,181,0,1,0,5,0],["2026-03-23",22,115036,24,187,0,1,0,5,0],["2026-03-23",730,114984,21,19,0,1,0,6,0],["2026-03-23",22,113836,24,187,0,1,0,5,0],["2026-03-23",22,113836,24,187,0,1,0,5,0],["2026-03-23",461,113604,27,8,0,1,2,10,0],["2026-03-23",418,112000,42,43,0,1,0,2,0],["2026-03-23",22,111333,22,100,0,1,0,3,0],["2026-03-23",229,110709,31,2,0,1,0,2,0],["2026-03-23",1944,110000,23,100,0,1,2,3,0],["2026-03-23",730,108596,21,19,0,1,0,6,0],["2026-03-23",421,108500,42,43,0,1,0,2,0],["2026-03-23",22,107836,24,187,0,1,0,5,0],["2026-03-23",730,107648,21,91,0,1,0,6,0],["2026-03-23",730,107648,21,91,0,1,0,6,0],["2026-03-23",903,107500,23,100,0,1,0,3,0],["2026-03-23",22,107200,24,181,0,1,0,5,0],["2026-03-23",22,106876,22,187,0,1,0,5,0],["2026-03-23",22,106400,21,96,0,1,5,6,0],["2026-03-23",22,106400,21,96,0,1,5,6,0],["2026-03-23",22,106400,21,96,0,1,5,6,0],["2026-03-23",22,106400,21,96,0,1,5,6,0],["2026-03-23",22,106400,21,96,0,1,5,6,0],["2026-03-23",22,106400,21,96,0,1,5,6,0],["2026-03-23",22,106300,21,96,0,1,5,6,0],["2026-03-23",22,106300,21,96,0,1,5,6,0],["2026-03-23",22,106006,24,187,0,1,0,5,0],["2026-03-23",22,106006,24,187,0,1,0,5,0],["2026-03-23",22,105984,21,25,0,1,0,6,0],["2026-03-23",22,105984,21,25,0,1,0,6,0],["2026-03-23",22,105396,22,187,0,1,0,5,0],["2026-03-23",22,105396,24,181,0,1,0,5,0],["2026-03-23",22,105396,24,187,0,1,0,5,0],["2026-03-23",22,105396,24,187,0,1,0,5,0],["2026-03-23",22,105396,24,187,0,1,0,5,0],["2026-03-23",22,105396,24,187,0,1,0,5,0],["2026-03-23",22,105396,24,187,0,1,0,5,0],["2026-03-23",22,105396,24,187,0,1,0,5,0],["2026-03-23",22,105396,24,187,0,1,0,5,0],["2026-03-23",22,105396,24,187,0,1,0,5,0],["2026-03-23",95,104944,21,92,0,1,0,6,0],["2026-03-23",22,104600,21,96,0,1,5,6,0],["2026-03-23",22,103600,21,96,0,1,5,6,0],["2026-03-23",22,103600,21,96,0,1,5,6,0],["2026-03-23",842,102858,22,101,0,1,0,5,0],["2026-03-23",903,102400,23,100,0,1,0,3,0],["2026-03-23",903,102400,23,100,0,1,0,3,0],["2026-03-23",903,101500,23,100,0,1,0,3,0],["2026-03-23",903,101500,23,100,0,1,0,3,0],["2026-03-23",903,101500,23,100,0,1,0,3,0],["2026-03-23",409,101500,42,43,0,1,0,2,0],["2026-03-23",903,101000,23,100,0,1,0,3,0],["2026-03-23",903,100800,23,100,0,1,0,3,0],["2026-03-23",903,100700,23,100,0,1,0,3,0],["2026-03-23",229,100637,31,2,0,1,0,2,0],["2026-03-23",22,100000,21,96,0,1,5,6,0],["2026-03-23",22,100000,21,96,0,1,5,6,0],["2026-03-23",2125,100000,36,36,0,1,0,1,0],["2026-03-23",417,100000,39,1,0,1,0,12,0],["2026-03-23",22,99986,23,187,0,1,0,5,0],["2026-03-23",22,99986,24,187,0,1,0,5,0],["2026-03-23",22,99986,24,100,0,1,0,3,0],["2026-03-23",504,99815,9,57,0,1,0,1,0],["2026-03-23",22,98800,24,181,0,1,0,5,0],["2026-03-23",22,98800,24,111,0,1,0,1,0],["2026-03-23",413,98000,42,43,0,1,0,2,0],["2026-03-23",730,97860,21,91,0,1,0,6,0],["2026-03-23",1110,97489,27,135,0,1,0,10,0],["2026-03-23",1110,97489,27,135,0,1,0,10,0],["2026-03-23",1110,97489,27,135,0,1,0,10,0],["2026-03-23",22,97416,23,187,0,1,0,5,0],["2026-03-23",22,97416,24,187,0,1,0,5,0],["2026-03-23",22,97416,24,187,0,1,0,5,0],["2026-03-23",22,97416,24,187,0,1,0,5,0],["2026-03-23",22,97416,24,187,0,1,0,5,0],["2026-03-23",22,97416,24,187,0,1,0,5,0],["2026-03-23",22,97416,24,187,0,1,0,5,0],["2026-03-23",22,97416,24,187,0,1,0,5,0],["2026-03-23",22,97416,24,187,0,1,0,5,0],["2026-03-23",22,97416,24,187,0,1,0,5,0],["2026-03-23",22,97294,24,187,0,1,0,5,0],["2026-03-23",22,97294,24,187,0,1,0,5,0],["2026-03-23",22,97000,24,100,0,1,0,3,0],["2026-03-23",22,97000,24,100,0,1,0,3,0],["2026-03-23",22,95921,5,42,0,1,0,5,0],["2026-03-23",730,95820,21,19,0,1,0,6,0],["2026-03-23",730,95820,21,19,0,1,0,6,0],["2026-03-23",1110,95472,27,135,0,1,0,10,0],["2026-03-23",1110,95472,27,135,0,1,0,10,0],["2026-03-23",1110,95472,27,135,0,1,0,10,0],["2026-03-23",1110,95472,27,135,0,1,0,10,0],["2026-03-23",22,95040,21,25,0,1,0,6,0],["2026-03-23",903,95000,23,100,0,1,0,3,0],["2026-03-23",22,94640,24,111,0,1,0,1,0],["2026-03-23",1773,94000,7,9,0,1,0,1,0],["2026-03-23",22,93586,23,184,0,1,5,3,0],["2026-03-23",22,93586,24,111,0,1,0,1,0],["2026-03-23",22,93120,5,42,0,1,0,5,0],["2026-03-23",1174,93000,28,34,0,1,0,3,0],["2026-03-23",829,92678,22,188,0,1,0,1,0],["2026-03-23",22,92400,24,181,0,1,0,5,0],["2026-03-23",22,92400,24,181,0,1,0,5,0],["2026-03-23",22,91689,24,187,0,1,0,5,0],["2026-03-23",730,91472,21,91,0,1,0,6,0],["2026-03-23",22,91336,22,187,0,1,0,5,0],["2026-03-23",22,91336,23,187,0,1,0,5,0],["2026-03-23",22,91336,23,187,0,1,0,5,0],["2026-03-23",22,91336,24,181,0,1,0,5,0],["2026-03-23",22,91336,24,187,0,1,0,5,0],["2026-03-23",22,91336,24,187,0,1,0,5,0],["2026-03-23",22,91336,24,100,0,1,0,3,0],["2026-03-23",730,91029,21,19,0,1,0,6,0],["2026-03-23",730,91029,21,19,0,1,0,6,0],["2026-03-23",22,90311,49,1,0,1,0,1,0],["2026-03-23",22,90000,21,96,0,1,5,6,0],["2026-03-23",22,90000,21,96,0,1,5,6,0],["2026-03-23",1954,89890,23,192,0,1,0,1,0],["2026-03-23",418,89739,5,43,0,1,0,5,0],["2026-03-23",22,89700,24,187,0,1,0,5,0],["2026-03-23",461,89550,12,77,0,1,0,2,0],["2026-03-23",903,89500,23,100,0,1,0,3,0],["2026-03-23",730,89432,21,19,0,1,0,6,0],["2026-03-23",730,89432,21,19,0,1,0,6,0],["2026-03-23",730,89432,21,19,0,1,0,6,0],["2026-03-23",851,89286,22,101,0,1,0,5,0],["2026-03-23",22,88786,24,100,0,1,0,3,0],["2026-03-23",22,88700,21,96,0,1,5,6,0],["2026-03-23",22,88700,21,96,0,1,5,6,0],["2026-03-23",22,88700,21,96,0,1,5,6,0],["2026-03-23",22,88700,21,96,0,1,5,6,0],["2026-03-23",22,88636,21,96,0,1,5,6,0],["2026-03-23",22,88636,21,96,0,1,5,6,0],["2026-03-23",22,88600,21,96,0,1,5,6,0],["2026-03-23",22,88600,21,96,0,1,5,6,0],["2026-03-23",22,88200,21,96,0,1,5,6,0],["2026-03-23",22,88200,24,100,0,1,0,3,0],["2026-03-23",22,88186,22,99,0,1,0,1,0],["2026-03-23",22,87000,24,181,0,1,0,5,0],["2026-03-23",22,87000,24,100,0,1,0,3,0],["2026-03-23",22,87000,24,100,0,1,0,3,0],["2026-03-23",22,86776,24,100,0,1,0,3,0],["2026-03-23",22,86776,24,100,0,1,0,3,0],["2026-03-23",903,86500,23,100,0,1,0,3,0],["2026-03-23",903,86500,23,100,0,1,0,3,0],["2026-03-23",903,86500,23,100,0,1,0,3,0],["2026-03-23",22,86206,23,187,0,1,0,5,0],["2026-03-23",22,86206,24,187,0,1,0,5,0],["2026-03-23",22,86206,24,187,0,1,0,5,0],["2026-03-23",22,85160,24,187,0,1,0,5,0],["2026-03-23",22,85100,21,96,0,1,5,6,0],["2026-03-23",22,85100,21,96,0,1,5,6,0],["2026-03-23",1514,84514,27,46,0,1,0,10,0],["2026-03-23",2124,84000,36,96,0,1,5,6,0],["2026-03-23",405,84000,42,43,0,1,0,2,0],["2026-03-23",547,84000,42,43,0,1,0,2,0],["2026-03-23",22,83515,24,187,0,1,0,5,0],["2026-03-23",22,83382,5,42,0,1,0,5,0],["2026-03-23",730,83044,21,19,0,1,0,6,0],["2026-03-23",22,82800,24,100,0,1,0,3,0],["2026-03-23",22,82598,22,187,0,1,0,5,0],["2026-03-23",22,82598,24,187,0,1,0,5,0],["2026-03-23",22,82390,24,100,0,1,0,3,0],["2026-03-23",903,81400,23,102,0,1,0,1,0],["2026-03-23",22,81000,21,25,0,1,0,6,0],["2026-03-23",22,81000,21,25,0,1,0,6,0],["2026-03-23",903,80500,23,100,0,1,0,3,0],["2026-03-23",22,80314,24,187,0,1,0,5,0],["2026-03-23",22,80314,24,187,0,1,0,5,0],["2026-03-23",22,80314,24,187,0,1,0,5,0],["2026-03-23",1771,80000,7,56,0,1,0,1,0],["2026-03-23",461,80000,27,64,0,1,0,10,0],["2026-03-23",2296,80000,49,58,0,1,0,1,0],["2026-03-23",730,79716,21,91,0,1,0,6,0],["2026-03-23",22,78900,21,96,0,1,5,6,0],["2026-03-23",22,78608,24,187,0,1,0,5,0],["2026-03-23",22,78608,24,100,0,1,0,3,0],["2026-03-23",22,78608,24,187,0,1,0,5,0],["2026-03-23",22,78000,21,96,0,1,5,6,0],["2026-03-23",22,78000,21,96,0,1,5,6,0],["2026-03-23",1110,77299,27,135,0,1,0,10,0],["2026-03-23",1110,77299,27,135,0,1,0,10,0],["2026-03-23",1110,77299,27,135,0,1,0,10,0],["2026-03-23",1110,77299,27,135,0,1,0,10,0],["2026-03-23",22,76900,21,96,0,1,5,6,0],["2026-03-23",22,76900,21,96,0,1,5,6,0],["2026-03-23",730,76656,21,91,0,1,0,6,0],["2026-03-23",394,76517,5,42,0,1,0,5,0],["2026-03-23",903,76250,23,100,0,1,0,3,0],["2026-03-23",22,76011,5,42,0,1,0,5,0],["2026-03-23",903,74950,23,100,0,1,0,3,0],["2026-03-23",22,74800,24,111,0,1,0,1,0],["2026-03-23",903,74500,23,100,0,1,0,3,0],["2026-03-23",22,74408,23,187,0,1,0,5,0],["2026-03-23",22,74408,24,187,0,1,0,5,0],["2026-03-23",22,74408,24,187,0,1,0,5,0],["2026-03-23",22,74408,24,187,0,1,0,5,0],["2026-03-23",22,73800,21,25,0,1,0,6,0],["2026-03-23",22,73800,21,25,0,1,0,6,0],["2026-03-23",22,73800,21,96,0,1,5,6,0],["2026-03-23",22,73800,21,96,0,1,5,6,0],["2026-03-23",22,72800,21,96,0,1,5,6,0],["2026-03-23",22,72800,21,96,0,1,5,6,0],["2026-03-23",22,72423,24,187,0,1,0,5,0],["2026-03-23",22,72000,21,25,0,1,0,6,0],["2026-03-23",843,71969,22,91,0,1,0,5,0],["2026-03-23",843,71969,22,91,0,1,0,5,0],["2026-03-23",22,71400,21,96,0,1,5,6,0],["2026-03-23",22,71400,21,96,0,1,5,6,0],["2026-03-23",903,71250,23,100,0,1,0,3,0],["2026-03-23",903,71250,23,100,0,1,0,3,0],["2026-03-23",22,71000,21,96,0,1,5,6,0],["2026-03-23",22,71000,21,96,0,1,5,6,0],["2026-03-23",22,71000,21,96,0,1,5,6,0],["2026-03-23",22,71000,21,96,0,1,5,6,0],["2026-03-23",22,71000,21,96,0,1,5,6,0],["2026-03-23",22,71000,21,96,0,1,5,6,0],["2026-03-23",22,70909,21,96,0,1,5,6,0],["2026-03-23",22,70909,21,96,0,1,5,6,0],["2026-03-23",22,70520,24,100,0,1,0,3,0],["2026-03-23",22,70200,21,96,0,1,5,6,0],["2026-03-23",22,70200,21,96,0,1,5,6,0],["2026-03-23",22,70100,21,96,0,1,5,6,0],["2026-03-23",22,70100,21,96,0,1,5,6,0],["2026-03-23",22,70100,21,96,0,1,5,6,0],["2026-03-23",22,70100,21,96,0,1,5,6,0],["2026-03-23",22,70000,20,49,0,1,0,9,0],["2026-03-23",903,70000,23,100,0,1,0,3,0],["2026-03-23",22,69583,24,100,0,1,0,3,0],["2026-03-23",1110,69121,27,135,0,1,0,10,0],["2026-03-23",22,69100,21,96,0,1,5,6,0],["2026-03-23",22,69100,21,96,0,1,5,6,0],["2026-03-23",2289,68509,49,114,0,1,0,1,0],["2026-03-23",22,68400,21,25,0,1,0,6,0],["2026-03-23",22,68400,21,25,0,1,0,6,0],["2026-03-23",22,68168,22,187,0,1,0,5,0],["2026-03-23",22,68168,23,187,0,1,0,5,0],["2026-03-23",22,68168,23,187,0,1,0,5,0],["2026-03-23",22,68000,21,96,0,1,5,6,0],["2026-03-23",22,68000,21,96,0,1,5,6,0],["2026-03-23",22,67698,24,187,0,1,0,5,0],["2026-03-23",22,67400,21,96,0,1,5,6,0],["2026-03-23",22,67400,21,96,0,1,5,6,0],["2026-03-23",22,67400,22,100,0,1,0,3,0],["2026-03-23",22,67400,22,100,0,1,0,3,0],["2026-03-23",22,67400,22,100,0,1,0,3,0],["2026-03-23",22,67400,24,187,0,1,0,5,0],["2026-03-23",22,66500,21,96,0,1,5,6,0],["2026-03-23",22,66500,21,96,0,1,5,6,0],["2026-03-23",380,66500,42,43,0,1,0,2,0],["2026-03-23",730,66430,21,91,0,1,0,6,0],["2026-03-23",22,65992,24,187,0,1,0,5,0],["2026-03-23",22,65938,24,187,0,1,0,5,0],["2026-03-23",2296,65000,49,58,0,1,0,1,0],["2026-03-23",22,64133,11,71,0,1,4,1,0],["2026-03-23",95,64000,21,92,0,1,0,6,0],["2026-03-23",95,64000,21,92,0,1,0,6,0],["2026-03-23",22,63900,21,96,0,1,5,6,0],["2026-03-23",22,63900,21,96,0,1,5,6,0],["2026-03-23",22,63900,21,96,0,1,5,6,0],["2026-03-23",22,63900,21,96,0,1,5,6,0],["2026-03-23",22,63900,21,96,0,1,5,6,0],["2026-03-23",22,63900,21,96,0,1,5,6,0],["2026-03-23",22,63800,21,181,0,1,0,6,0],["2026-03-23",22,63488,22,187,0,1,0,5,0],["2026-03-23",730,63082,21,91,0,1,0,6,0],["2026-03-23",1174,63000,28,34,0,1,0,3,0],["2026-03-23",903,62500,23,100,0,1,0,3,0],["2026-03-23",22,62100,21,96,0,1,5,6,0],["2026-03-23",22,62100,21,96,0,1,5,6,0],["2026-03-23",22,62045,21,96,0,1,5,6,0],["2026-03-23",22,62045,21,96,0,1,5,6,0],["2026-03-23",22,62045,21,96,0,1,5,6,0],["2026-03-23",22,61540,1,4,0,1,0,1,0],["2026-03-23",229,61421,31,2,0,1,0,2,0],["2026-03-23",22,61400,23,100,0,1,0,3,0],["2026-03-23",95,60396,23,92,0,1,0,1,0],["2026-03-23",229,60208,31,2,0,1,0,2,0],["2026-03-23",2,60000,42,1,0,1,0,2,0],["2026-03-23",2,60000,42,1,0,1,0,2,0],["2026-03-23",22,59800,22,187,0,1,0,5,0],["2026-03-23",22,59800,24,100,0,1,0,3,0],["2026-03-23",22,59800,24,100,0,1,0,3,0],["2026-03-23",22,59600,21,96,0,1,5,6,0],["2026-03-23",22,59600,21,96,0,1,5,6,0],["2026-03-23",370,59500,42,43,0,1,0,2,0],["2026-03-23",22,57815,24,187,0,1,0,5,0],["2026-03-23",22,57815,24,187,0,1,0,5,0],["2026-03-23",22,57815,24,187,0,1,0,5,0],["2026-03-23",22,57815,24,187,0,1,0,5,0],["2026-03-23",22,57815,24,187,0,1,0,5,0],["2026-03-23",22,57815,24,187,0,1,0,5,0],["2026-03-23",22,57815,24,187,0,1,0,5,0],["2026-03-23",22,57815,24,187,0,1,0,5,0],["2026-03-23",22,57815,24,187,0,1,0,5,0],["2026-03-23",22,57815,24,187,0,1,0,5,0],["2026-03-23",22,57815,24,187,0,1,0,5,0],["2026-03-23",22,57814,24,187,0,1,0,5,0],["2026-03-23",22,57814,24,187,0,1,0,5,0],["2026-03-23",22,57814,24,187,0,1,0,5,0],["2026-03-23",22,57814,24,100,0,1,0,3,0],["2026-03-23",22,57814,24,100,0,1,0,3,0],["2026-03-23",22,57814,24,100,0,1,0,3,0],["2026-03-23",22,57625,11,71,0,1,4,1,0],["2026-03-23",22,57518,24,187,0,1,0,5,0],["2026-03-23",22,57518,24,187,0,1,0,5,0],["2026-03-23",22,57518,24,187,0,1,0,5,0],["2026-03-23",22,57518,24,187,0,1,0,5,0],["2026-03-23",22,57518,24,187,0,1,0,5,0],["2026-03-23",22,57518,24,187,0,1,0,5,0],["2026-03-23",22,57518,24,187,0,1,0,5,0],["2026-03-23",22,57518,24,187,0,1,0,5,0],["2026-03-23",22,57518,24,187,0,1,0,5,0],["2026-03-23",22,57518,24,187,0,1,0,5,0],["2026-03-23",22,57518,24,187,0,1,0,5,0],["2026-03-23",22,57518,24,187,0,1,0,5,0],["2026-03-23",22,57200,21,96,0,1,5,6,0],["2026-03-23",22,57135,24,100,0,1,0,3,0],["2026-03-23",22,56815,24,187,0,1,0,5,0],["2026-03-23",22,56800,21,96,0,1,5,6,0],["2026-03-23",22,56800,21,96,0,1,5,6,0],["2026-03-23",22,56800,21,96,0,1,5,6,0],["2026-03-23",22,56800,21,96,0,1,5,6,0],["2026-03-23",22,56727,21,96,0,1,5,6,0],["2026-03-23",22,56727,21,96,0,1,5,6,0],["2026-03-23",22,56700,21,96,0,1,5,6,0],["2026-03-23",22,56700,21,96,0,1,5,6,0],["2026-03-23",22,56691,24,187,0,1,0,5,0],["2026-03-23",730,55895,21,91,0,1,0,6,0],["2026-03-23",22,54590,24,100,0,1,0,3,0],["2026-03-23",22,54410,24,100,0,1,0,3,0],["2026-03-23",22,54000,21,25,0,1,0,6,0],["2026-03-23",22,54000,21,25,0,1,0,6,0],["2026-03-23",730,53824,21,91,0,1,0,6,0],["2026-03-23",730,53824,21,91,0,1,0,6,0],["2026-03-23",730,53824,21,91,0,1,0,6,0],["2026-03-23",730,53824,21,91,0,1,0,6,0],["2026-03-23",22,53600,24,181,0,1,0,5,0],["2026-03-23",22,53600,24,181,0,1,0,5,0],["2026-03-23",22,53600,24,181,0,1,0,5,0],["2026-03-23",22,53600,24,181,0,1,0,5,0],["2026-03-23",22,53600,24,181,0,1,0,5,0],["2026-03-23",22,53600,24,181,0,1,0,5,0],["2026-03-23",22,53600,24,181,0,1,0,5,0],["2026-03-23",22,53600,24,181,0,1,0,5,0],["2026-03-23",22,53600,24,181,0,1,0,5,0],["2026-03-23",22,53600,24,181,0,1,0,5,0],["2026-03-23",22,53600,24,181,0,1,0,5,0],["2026-03-23",22,53600,24,181,0,1,0,5,0],["2026-03-23",22,53600,24,181,0,1,0,5,0],["2026-03-23",22,53600,24,181,0,1,0,5,0],["2026-03-23",22,53200,21,96,0,1,5,6,0],["2026-03-23",22,53200,21,96,0,1,5,6,0],["2026-03-23",22,53200,21,96,0,1,5,6,0],["2026-03-23",22,53200,21,96,0,1,5,6,0],["2026-03-23",22,53200,21,96,0,1,5,6,0],["2026-03-23",22,53200,21,96,0,1,5,6,0],["2026-03-23",22,53200,21,96,0,1,5,6,0],["2026-03-23",22,53200,21,96,0,1,5,6,0],["2026-03-23",22,53200,21,96,0,1,5,6,0],["2026-03-23",22,53200,21,96,0,1,5,6,0],["2026-03-23",22,53200,21,96,0,1,5,6,0],["2026-03-23",22,53181,21,96,0,1,5,6,0],["2026-03-23",22,53181,21,96,0,1,5,6,0],["2026-03-23",22,52900,21,96,0,1,5,6,0],["2026-03-23",22,52900,21,96,0,1,5,6,0],["2026-03-23",22,52698,22,187,0,1,0,5,0],["2026-03-23",22,52698,22,187,0,1,0,5,0],["2026-03-23",22,52698,22,187,0,1,0,5,0],["2026-03-23",22,52698,22,187,0,1,0,5,0],["2026-03-23",22,52698,22,187,0,1,0,5,0],["2026-03-23",22,52698,24,181,0,1,0,5,0],["2026-03-23",22,52698,24,181,0,1,0,5,0],["2026-03-23",22,52698,24,181,0,1,0,5,0],["2026-03-23",22,52698,24,181,0,1,0,5,0],["2026-03-23",22,52698,24,181,0,1,0,5,0],["2026-03-23",22,52698,24,181,0,1,0,5,0],["2026-03-23",22,52698,24,181,0,1,0,5,0],["2026-03-23",22,52698,24,187,0,1,0,5,0],["2026-03-23",22,52698,24,187,0,1,0,5,0],["2026-03-23",22,52698,24,187,0,1,0,5,0],["2026-03-23",22,52698,24,187,0,1,0,5,0],["2026-03-23",22,52698,24,187,0,1,0,5,0],["2026-03-23",22,52698,24,187,0,1,0,5,0],["2026-03-23",22,52698,24,187,0,1,0,5,0],["2026-03-23",22,52698,24,100,0,1,0,3,0],["2026-03-23",22,52698,24,100,0,1,0,3,0],["2026-03-23",22,52698,24,100,0,1,0,3,0],["2026-03-23",22,52698,24,187,0,1,0,5,0],["2026-03-23",22,52698,24,187,0,1,0,5,0],["2026-03-23",22,52698,24,187,0,1,0,5,0],["2026-03-23",22,52698,24,187,0,1,0,5,0],["2026-03-23",22,52698,24,187,0,1,0,5,0],["2026-03-23",22,52698,24,187,0,1,0,5,0],["2026-03-23",22,52698,24,187,0,1,0,5,0],["2026-03-23",22,52698,24,187,0,1,0,5,0],["2026-03-23",22,52698,24,187,0,1,0,5,0],["2026-03-23",22,52698,24,187,0,1,0,5,0],["2026-03-23",22,52698,24,187,0,1,0,5,0],["2026-03-23",22,52698,24,187,0,1,0,5,0],["2026-03-23",22,52698,24,187,0,1,0,5,0],["2026-03-23",22,52698,24,187,0,1,0,5,0],["2026-03-23",22,52698,24,187,0,1,0,5,0],["2026-03-23",22,52698,24,187,0,1,0,5,0],["2026-03-23",22,52698,24,187,0,1,0,5,0],["2026-03-23",22,52698,24,187,0,1,0,5,0],["2026-03-23",22,52698,24,187,0,1,0,5,0],["2026-03-23",22,52698,24,187,0,1,0,5,0],["2026-03-23",22,52698,24,187,0,1,0,5,0],["2026-03-23",22,52698,24,187,0,1,0,5,0],["2026-03-23",22,52698,24,187,0,1,0,5,0],["2026-03-23",22,52698,24,187,0,1,0,5,0],["2026-03-23",22,52698,24,187,0,1,0,5,0],["2026-03-23",22,52698,24,187,0,1,0,5,0],["2026-03-23",22,52698,24,187,0,1,0,5,0],["2026-03-23",22,52698,24,187,0,1,0,5,0],["2026-03-23",22,52698,24,187,0,1,0,5,0],["2026-03-23",22,52698,24,187,0,1,0,5,0],["2026-03-23",22,52698,24,187,0,1,0,5,0],["2026-03-23",22,52698,24,187,0,1,0,5,0],["2026-03-23",22,52698,24,187,0,1,0,5,0],["2026-03-23",22,52698,24,187,0,1,0,5,0],["2026-03-23",22,52698,24,187,0,1,0,5,0],["2026-03-23",22,52698,24,187,0,1,0,5,0],["2026-03-23",22,52698,24,187,0,1,0,5,0],["2026-03-23",22,52698,24,187,0,1,0,5,0],["2026-03-23",22,52698,24,187,0,1,0,5,0],["2026-03-23",22,52698,24,187,0,1,0,5,0],["2026-03-23",22,52698,24,187,0,1,0,5,0],["2026-03-23",22,52698,24,187,0,1,0,5,0],["2026-03-23",22,52698,24,187,0,1,0,5,0],["2026-03-23",22,52698,24,187,0,1,0,5,0],["2026-03-23",22,52698,24,187,0,1,0,5,0],["2026-03-23",22,52698,24,100,0,1,0,3,0],["2026-03-23",22,52698,24,100,0,1,0,3,0],["2026-03-23",22,52698,24,100,0,1,0,3,0],["2026-03-23",22,52698,24,187,0,1,0,5,0],["2026-03-23",22,52698,24,187,0,1,0,5,0],["2026-03-23",22,52698,24,187,0,1,0,5,0],["2026-03-23",22,52698,24,187,0,1,0,5,0],["2026-03-23",22,52698,24,187,0,1,0,5,0],["2026-03-23",22,52698,24,187,0,1,0,5,0],["2026-03-23",22,52698,24,187,0,1,0,5,0],["2026-03-23",22,52698,24,187,0,1,0,5,0],["2026-03-23",22,52698,24,187,0,1,0,5,0],["2026-03-23",22,52698,24,100,0,1,0,3,0],["2026-03-23",22,52698,24,100,0,1,0,3,0],["2026-03-23",22,52698,24,100,0,1,0,3,0],["2026-03-23",22,52698,24,187,0,1,0,5,0],["2026-03-23",22,52698,24,187,0,1,0,5,0],["2026-03-23",22,52698,24,187,0,1,0,5,0],["2026-03-23",22,52698,24,187,0,1,0,5,0],["2026-03-23",22,52698,24,187,0,1,0,5,0],["2026-03-23",22,52698,24,187,0,1,0,5,0],["2026-03-23",22,52698,24,187,0,1,0,5,0],["2026-03-23",22,52698,24,187,0,1,0,5,0],["2026-03-23",22,52698,24,187,0,1,0,5,0],["2026-03-23",22,52698,24,187,0,1,0,5,0],["2026-03-23",22,52698,24,187,0,1,0,5,0],["2026-03-23",22,52698,24,187,0,1,0,5,0],["2026-03-23",22,52698,24,187,0,1,0,5,0],["2026-03-23",22,52698,24,187,0,1,0,5,0],["2026-03-23",22,52698,24,187,0,1,0,5,0],["2026-03-23",22,52698,24,187,0,1,0,5,0],["2026-03-23",22,52698,24,187,0,1,0,5,0],["2026-03-23",22,52698,24,187,0,1,0,5,0],["2026-03-23",22,52698,24,187,0,1,0,5,0],["2026-03-23",22,52698,24,187,0,1,0,5,0],["2026-03-23",22,52698,24,187,0,1,0,5,0],["2026-03-23",22,52698,24,187,0,1,0,5,0],["2026-03-23",22,52698,24,187,0,1,0,5,0],["2026-03-23",22,52698,24,187,0,1,0,5,0],["2026-03-23",22,52698,24,187,0,1,0,5,0],["2026-03-23",22,52698,24,187,0,1,0,5,0],["2026-03-23",22,52698,24,187,0,1,0,5,0],["2026-03-23",22,52698,24,187,0,1,0,5,0],["2026-03-23",22,52698,24,187,0,1,0,5,0],["2026-03-23",22,52698,24,187,0,1,0,5,0],["2026-03-23",22,52698,24,187,0,1,0,5,0],["2026-03-23",22,52698,24,187,0,1,0,5,0],["2026-03-23",22,52698,24,187,0,1,0,5,0],["2026-03-23",22,52698,24,187,0,1,0,5,0],["2026-03-23",22,52698,24,187,0,1,0,5,0],["2026-03-23",22,52698,24,187,0,1,0,5,0],["2026-03-23",22,52698,24,187,0,1,0,5,0],["2026-03-23",22,52698,24,187,0,1,0,5,0],["2026-03-23",22,52698,24,187,0,1,0,5,0],["2026-03-23",22,52698,24,187,0,1,0,5,0],["2026-03-23",22,52698,24,187,0,1,0,5,0],["2026-03-23",22,52698,24,187,0,1,0,5,0],["2026-03-23",22,52698,24,187,0,1,0,5,0],["2026-03-23",22,52698,24,187,0,1,0,5,0],["2026-03-23",22,52698,24,187,0,1,0,5,0],["2026-03-23",22,52680,24,100,0,1,0,3,0],["2026-03-23",22,52680,24,111,0,1,0,1,0],["2026-03-23",777,52500,27,30,0,1,0,10,0],["2026-03-23",777,52500,27,30,0,1,0,10,0],["2026-03-23",22,52000,21,96,0,1,5,6,0],["2026-03-23",22,52000,21,96,0,1,5,6,0],["2026-03-23",595,52000,26,65,0,1,8,4,0],["2026-03-23",22,51437,23,183,0,1,0,5,0],["2026-03-23",22,51400,24,181,0,1,0,5,0],["2026-03-23",22,51400,24,181,0,1,0,5,0],["2026-03-23",22,51400,24,100,0,1,0,3,0],["2026-03-23",22,51400,24,100,0,1,0,3,0],["2026-03-23",22,51400,24,100,0,1,0,3,0],["2026-03-23",22,51400,24,100,0,1,0,3,0],["2026-03-23",22,51400,24,100,0,1,0,3,0],["2026-03-23",22,51400,24,100,0,1,0,3,0],["2026-03-23",22,50600,21,96,0,1,5,6,0],["2026-03-23",22,50600,21,96,0,1,5,6,0],["2026-03-23",2006,50500,27,130,0,1,0,10,0],["2026-03-23",22,50400,21,25,0,1,0,6,0],["2026-03-23",22,50400,21,25,0,1,0,6,0],["2026-03-23",431,50000,5,44,0,1,0,5,0],["2026-03-22",88,919050,1,12,0,1,0,1,0],["2026-03-22",88,632937,1,12,0,1,0,1,0],["2026-03-22",88,534168,1,12,0,1,0,1,0],["2026-03-22",88,286254,1,12,0,1,0,1,0],["2026-03-22",88,278249,1,12,0,1,0,1,0],["2026-03-22",88,275863,1,12,0,1,0,1,0],["2026-03-22",88,259672,1,12,0,1,0,1,0],["2026-03-22",88,258929,1,12,0,1,0,1,0],["2026-03-22",88,253730,1,12,0,1,0,1,0],["2026-03-22",88,243474,1,12,0,1,0,1,0],["2026-03-22",88,242368,1,12,0,1,0,1,0],["2026-03-22",88,242368,1,12,0,1,0,1,0],["2026-03-22",88,242368,1,12,0,1,0,1,0],["2026-03-22",88,241534,1,12,0,1,0,1,0],["2026-03-22",88,240513,1,12,0,1,0,1,0],["2026-03-22",88,240427,1,12,0,1,0,1,0],["2026-03-22",88,240427,1,12,0,1,0,1,0],["2026-03-22",88,227516,1,12,0,1,0,1,0],["2026-03-22",88,225064,1,12,0,1,0,1,0],["2026-03-22",88,224981,1,12,0,1,0,1,0],["2026-03-22",88,224290,1,12,0,1,0,1,0],["2026-03-22",88,223663,1,12,0,1,0,1,0],["2026-03-22",88,220716,1,12,0,1,0,1,0],["2026-03-22",88,218508,1,12,0,1,0,1,0],["2026-03-22",88,218508,1,12,0,1,0,1,0],["2026-03-22",88,207760,1,12,0,1,0,1,0],["2026-03-22",88,207760,1,12,0,1,0,1,0],["2026-03-22",88,207636,1,12,0,1,0,1,0],["2026-03-22",88,206966,1,12,0,1,0,1,0],["2026-03-22",88,206036,1,12,0,1,0,1,0],["2026-03-22",88,206029,1,12,0,1,0,1,0],["2026-03-22",88,200324,1,12,0,1,0,1,0],["2026-03-22",88,192908,1,12,0,1,0,1,0],["2026-03-22",88,190924,1,12,0,1,0,1,0],["2026-03-22",88,190456,1,12,0,1,0,1,0],["2026-03-22",88,189664,1,12,0,1,0,1,0],["2026-03-22",88,189079,1,12,0,1,0,1,0],["2026-03-22",88,187948,1,12,0,1,0,1,0],["2026-03-22",88,185890,1,12,0,1,0,1,0],["2026-03-22",88,178060,1,12,0,1,0,1,0],["2026-03-22",88,173152,1,12,0,1,0,1,0],["2026-03-22",88,173152,1,12,0,1,0,1,0],["2026-03-22",88,173124,1,12,0,1,0,1,0],["2026-03-22",88,173083,1,12,0,1,0,1,0],["2026-03-22",88,172491,1,12,0,1,0,1,0],["2026-03-22",88,172326,1,12,0,1,0,1,0],["2026-03-22",88,172326,1,12,0,1,0,1,0],["2026-03-22",88,170278,1,12,0,1,0,1,0],["2026-03-22",88,169928,1,12,0,1,0,1,0],["2026-03-22",88,168903,1,12,0,1,0,1,0],["2026-03-22",88,167522,1,12,0,1,0,1,0],["2026-03-22",88,165718,1,12,0,1,0,1,0],["2026-03-22",88,162594,1,12,0,1,0,1,0],["2026-03-22",88,160883,1,12,0,1,0,1,0],["2026-03-22",88,158316,1,12,0,1,0,1,0],["2026-03-22",88,158272,1,12,0,1,0,1,0],["2026-03-22",88,155572,1,12,0,1,0,1,0],["2026-03-22",88,155230,1,12,0,1,0,1,0],["2026-03-22",88,155229,1,12,0,1,0,1,0],["2026-03-22",88,154696,1,12,0,1,0,1,0],["2026-03-22",88,154459,1,12,0,1,0,1,0],["2026-03-22",88,154459,1,12,0,1,0,1,0],["2026-03-22",88,153985,1,12,0,1,0,1,0],["2026-03-22",88,148408,1,12,0,1,0,1,0],["2026-03-22",88,148201,1,12,0,1,0,1,0],["2026-03-22",88,146132,1,12,0,1,0,1,0],["2026-03-22",88,138516,1,12,0,1,0,1,0],["2026-03-22",88,138516,1,12,0,1,0,1,0],["2026-03-22",88,138516,1,12,0,1,0,1,0],["2026-03-22",88,138516,1,12,0,1,0,1,0],["2026-03-22",88,138488,1,12,0,1,0,1,0],["2026-03-22",88,138333,1,12,0,1,0,1,0],["2026-03-22",88,137650,1,12,0,1,0,1,0],["2026-03-22",88,137169,1,12,0,1,0,1,0],["2026-03-22",88,136052,1,12,0,1,0,1,0],["2026-03-22",88,135424,1,12,0,1,0,1,0],["2026-03-22",88,132908,1,12,0,1,0,1,0],["2026-03-22",88,131108,1,12,0,1,0,1,0],["2026-03-22",88,130609,1,12,0,1,0,1,0],["2026-03-22",88,126999,1,12,0,1,0,1,0],["2026-03-22",88,126998,1,12,0,1,0,1,0],["2026-03-22",88,125926,1,12,0,1,0,1,0],["2026-03-22",88,123700,1,12,0,1,0,1,0],["2026-03-22",88,123700,1,12,0,1,0,1,0],["2026-03-22",88,121212,1,12,0,1,0,1,0],["2026-03-22",88,121184,1,12,0,1,0,1,0],["2026-03-22",88,121184,1,12,0,1,0,1,0],["2026-03-22",88,121087,1,12,0,1,0,1,0],["2026-03-22",88,120688,1,12,0,1,0,1,0],["2026-03-22",88,120594,1,12,0,1,0,1,0],["2026-03-22",88,120593,1,12,0,1,0,1,0],["2026-03-22",88,120566,1,12,0,1,0,1,0],["2026-03-22",88,118704,1,12,0,1,0,1,0],["2026-03-22",88,118704,1,12,0,1,0,1,0],["2026-03-22",88,118704,1,12,0,1,0,1,0],["2026-03-22",88,116662,1,12,0,1,0,1,0],["2026-03-22",88,116395,1,12,0,1,0,1,0],["2026-03-22",88,111320,1,12,0,1,0,1,0],["2026-03-22",88,111320,1,12,0,1,0,1,0],["2026-03-22",88,111300,1,12,0,1,0,1,0],["2026-03-22",88,110886,1,12,0,1,0,1,0],["2026-03-22",88,108333,1,12,0,1,0,1,0],["2026-03-22",88,107243,1,12,0,1,0,1,0],["2026-03-22",88,103880,1,12,0,1,0,1,0],["2026-03-22",88,103880,1,12,0,1,0,1,0],["2026-03-22",88,103880,1,12,0,1,0,1,0],["2026-03-22",88,103880,1,12,0,1,0,1,0],["2026-03-22",88,103880,1,12,0,1,0,1,0],["2026-03-22",88,103880,1,12,0,1,0,1,0],["2026-03-22",88,103511,1,12,0,1,0,1,0],["2026-03-22",88,103138,1,12,0,1,0,1,0],["2026-03-22",88,102436,1,12,0,1,0,1,0],["2026-03-22",88,100520,1,12,0,1,0,1,0],["2026-03-22",88,98039,1,12,0,1,0,1,0],["2026-03-22",88,93945,1,12,0,1,0,1,0],["2026-03-22",88,90491,1,12,0,1,0,1,0],["2026-03-22",88,89048,1,12,0,1,0,1,0],["2026-03-22",88,89046,1,12,0,1,0,1,0],["2026-03-22",88,88286,1,12,0,1,0,1,0],["2026-03-22",88,86534,1,12,0,1,0,1,0],["2026-03-22",88,86383,1,12,0,1,0,1,0],["2026-03-22",88,85832,1,12,0,1,0,1,0],["2026-03-22",88,85353,1,12,0,1,0,1,0],["2026-03-22",88,85330,1,12,0,1,0,1,0],["2026-03-22",88,84721,1,12,0,1,0,1,0],["2026-03-22",88,82432,1,12,0,1,0,1,0],["2026-03-22",88,79136,1,12,0,1,0,1,0],["2026-03-22",88,74061,1,12,0,1,0,1,0],["2026-03-22",88,71144,1,12,0,1,0,1,0],["2026-03-22",88,70490,1,12,0,1,0,1,0],["2026-03-22",88,69272,1,12,0,1,0,1,0],["2026-03-22",88,69244,1,12,0,1,0,1,0],["2026-03-22",88,69244,1,12,0,1,0,1,0],["2026-03-22",88,69244,1,12,0,1,0,1,0],["2026-03-22",88,69244,1,12,0,1,0,1,0],["2026-03-22",88,69244,1,12,0,1,0,1,0],["2026-03-22",88,69244,1,12,0,1,0,1,0],["2026-03-22",88,69244,1,12,0,1,0,1,0],["2026-03-22",88,68997,1,12,0,1,0,1,0],["2026-03-22",88,68873,1,12,0,1,0,1,0],["2026-03-22",88,68584,1,12,0,1,0,1,0],["2026-03-22",88,68546,1,12,0,1,0,1,0],["2026-03-22",88,67138,1,12,0,1,0,1,0],["2026-03-22",88,67080,1,12,0,1,0,1,0],["2026-03-22",88,66596,1,12,0,1,0,1,0],["2026-03-22",88,59352,1,12,0,1,0,1,0],["2026-03-22",88,59352,1,12,0,1,0,1,0],["2026-03-22",88,58692,1,12,0,1,0,1,0],["2026-03-22",88,57890,1,12,0,1,0,1,0],["2026-03-22",88,57624,1,12,0,1,0,1,0],["2026-03-22",88,54406,1,12,0,1,0,1,0],["2026-03-22",88,53854,1,12,0,1,0,1,0],["2026-03-20",167,142937080,1,14,0,1,0,0,0],["2026-03-20",461,56373449,29,119,0,1,0,4,0],["2026-03-20",1141,54955383,27,46,0,1,7,10,0],["2026-03-20",1212,45880900,29,132,0,1,0,4,0],["2026-03-20",985,43440186,27,114,0,1,0,10,0],["2026-03-20",52,36807954,1,12,0,1,0,1,0],["2026-03-20",461,36623715,29,119,0,1,0,4,0],["2026-03-20",64,36518425,1,12,0,1,0,1,0],["2026-03-20",64,36388734,1,12,0,1,0,1,0],["2026-03-20",64,35145048,1,12,0,1,0,1,0],["2026-03-20",111,33956940,1,15,0,1,0,1,0],["2026-03-20",107,27188780,1,12,0,1,0,1,0],["2026-03-20",107,26195270,1,12,0,1,0,1,0],["2026-03-20",88,25322161,1,12,0,1,0,1,0],["2026-03-20",152,23502848,1,13,0,1,0,1,0],["2026-03-20",1037,14512480,27,46,0,1,0,10,0],["2026-03-20",61,14483437,1,11,0,1,0,0,0],["2026-03-20",1212,12410800,29,33,0,1,4,4,0],["2026-03-20",1854,11473931,19,46,0,1,0,1,0],["2026-03-20",1015,8293803,27,46,0,1,7,10,0],["2026-03-20",985,8181900,27,58,0,1,0,10,0],["2026-03-20",985,7858700,27,114,0,1,0,10,0],["2026-03-20",1212,7777000,29,132,0,1,0,4,0],["2026-03-20",1656,7215800,1,11,0,1,0,0,0],["2026-03-20",1212,7098100,29,146,0,1,0,4,0],["2026-03-20",1086,7000000,29,17,0,1,0,4,0],["2026-03-20",1015,6536374,27,46,0,1,7,10,0],["2026-03-20",435,6360090,51,46,0,1,0,13,0],["2026-03-20",143,6298731,1,12,0,1,0,1,0],["2026-03-20",68,5658440,1,12,0,1,0,1,0],["2026-03-20",143,5636981,1,12,0,1,0,1,0],["2026-03-20",465,5588800,38,53,0,1,6,2,0],["2026-03-20",990,5572200,27,46,0,1,0,10,0],["2026-03-20",990,5572200,27,46,0,1,0,10,0],["2026-03-20",982,5318869,26,46,0,1,0,4,0],["2026-03-20",81,5176500,1,13,0,1,0,1,0],["2026-03-20",2237,4846500,42,36,0,1,0,2,0],["2026-03-20",24,4728600,1,15,0,1,0,1,0],["2026-03-20",435,4566800,19,46,0,1,0,1,0],["2026-03-20",1049,4300000,29,119,0,1,1,4,0],["2026-03-20",76,4246930,1,21,0,1,0,0,0],["2026-03-20",1049,4097200,29,119,0,1,1,4,0],["2026-03-20",119,4033781,1,12,0,1,0,1,0],["2026-03-20",76,3914928,1,21,0,1,0,0,0],["2026-03-20",1654,3727835,1,13,0,1,0,1,0],["2026-03-20",212,3554571,1,13,0,1,0,1,0],["2026-03-20",1290,3500000,39,1,0,1,0,12,0],["2026-03-20",985,3434640,27,58,0,1,0,10,0],["2026-03-20",1049,3250000,29,119,0,1,1,4,0],["2026-03-20",1074,3224593,27,55,0,1,0,10,0],["2026-03-20",435,3218400,51,46,0,1,0,13,0],["2026-03-20",1015,3073335,27,89,0,1,7,10,0],["2026-03-20",435,3053100,51,46,0,1,0,13,0],["2026-03-20",22,3022500,22,91,0,1,0,5,0],["2026-03-20",22,3022499,22,91,0,1,0,5,0],["2026-03-20",22,3022499,22,91,0,1,0,5,0],["2026-03-20",22,2730000,22,91,0,1,0,5,0],["2026-03-20",22,2730000,22,91,0,1,0,5,0],["2026-03-20",22,2730000,22,91,0,1,0,5,0],["2026-03-20",1005,2639765,34,47,0,1,0,11,0],["2026-03-20",76,2637852,1,21,0,1,0,0,0],["2026-03-20",106,2618336,1,11,0,1,0,0,0],["2026-03-20",106,2618336,1,11,0,1,0,0,0],["2026-03-20",461,2500000,40,36,0,1,0,13,0],["2026-03-20",92,2496400,1,15,0,1,0,1,0],["2026-03-20",465,2465100,38,53,0,1,6,2,0],["2026-03-20",1015,2410315,27,89,0,1,7,10,0],["2026-03-20",813,2347143,22,99,0,1,0,1,0],["2026-03-20",2178,2300400,40,36,0,1,0,13,0],["2026-03-20",398,2260400,22,44,0,1,0,1,0],["2026-03-20",1351,2212576,38,155,0,1,0,2,0],["2026-03-20",813,2120000,22,99,0,1,0,1,0],["2026-03-20",60,2006328,1,11,0,1,0,0,0],["2026-03-20",60,2006328,1,11,0,1,0,0,0],["2026-03-20",1060,1882916,38,135,0,1,0,2,0],["2026-03-20",22,1862021,1,25,0,1,0,0,0],["2026-03-20",1015,1842195,27,46,0,1,7,10,0],["2026-03-20",1212,1827000,29,33,0,1,4,4,0],["2026-03-20",76,1776638,1,21,0,1,0,0,0],["2026-03-20",1212,1771000,29,146,0,1,0,4,0],["2026-03-20",59,1759328,1,13,0,1,0,1,0],["2026-03-20",59,1759328,1,13,0,1,0,1,0],["2026-03-20",162,1731080,1,24,0,1,0,0,0],["2026-03-20",20,1626212,1,13,0,1,0,1,0],["2026-03-20",20,1626212,1,13,0,1,0,1,0],["2026-03-20",985,1608916,27,114,0,1,0,10,0],["2026-03-20",60,1578444,1,11,0,1,0,0,0],["2026-03-20",60,1578444,1,11,0,1,0,0,0],["2026-03-20",33,1561620,1,11,0,1,0,0,0],["2026-03-20",33,1561620,1,11,0,1,0,0,0],["2026-03-20",51,1488524,1,13,0,1,0,1,0],["2026-03-20",51,1488524,1,13,0,1,0,1,0],["2026-03-20",191,1428332,1,13,0,1,0,1,0],["2026-03-20",191,1428332,1,13,0,1,0,1,0],["2026-03-20",191,1428332,1,13,0,1,0,1,0],["2026-03-20",191,1428332,1,13,0,1,0,1,0],["2026-03-20",70,1428000,1,13,0,1,0,1,0],["2026-03-20",70,1428000,1,13,0,1,0,1,0],["2026-03-20",62,1427760,1,11,0,1,0,0,0],["2026-03-20",62,1427760,1,11,0,1,0,0,0],["2026-03-20",105,1424208,1,20,0,1,0,4,0],["2026-03-20",105,1424208,1,20,0,1,0,4,0],["2026-03-20",76,1397648,1,21,0,1,0,0,0],["2026-03-20",22,1391636,1,25,0,1,0,0,0],["2026-03-20",22,1391636,1,25,0,1,0,0,0],["2026-03-20",22,1391636,1,25,0,1,0,0,0],["2026-03-20",206,1375140,1,14,0,1,0,0,0],["2026-03-20",33,1363744,1,11,0,1,0,0,0],["2026-03-20",33,1363744,1,11,0,1,0,0,0],["2026-03-20",435,1361094,28,143,0,1,0,3,0],["2026-03-20",22,1345620,1,11,0,1,0,0,0],["2026-03-20",22,1345620,1,11,0,1,0,0,0],["2026-03-20",73,1334760,1,13,0,1,0,1,0],["2026-03-20",73,1334760,1,13,0,1,0,1,0],["2026-03-20",22,1332000,1,13,0,1,0,1,0],["2026-03-20",22,1332000,1,13,0,1,0,1,0],["2026-03-20",173,1314288,1,24,0,1,0,0,0],["2026-03-20",173,1314288,1,24,0,1,0,0,0],["2026-03-20",76,1304976,1,21,0,1,0,0,0],["2026-03-20",76,1288160,1,21,0,1,0,0,0],["2026-03-20",76,1284137,1,21,0,1,0,0,0],["2026-03-20",320,1273532,1,24,0,1,0,0,0],["2026-03-20",320,1273532,1,24,0,1,0,0,0],["2026-03-20",113,1262736,1,11,0,1,0,0,0],["2026-03-20",113,1262736,1,11,0,1,0,0,0],["2026-03-20",76,1262208,1,21,0,1,0,0,0],["2026-03-20",76,1262208,1,21,0,1,0,0,0],["2026-03-20",76,1262208,1,21,0,1,0,0,0],["2026-03-20",435,1259204,28,143,0,1,0,3,0],["2026-03-20",143,1246000,1,12,0,1,0,1,0],["2026-03-20",435,1244900,51,46,0,1,0,13,0],["2026-03-20",15,1232000,1,11,0,1,0,0,0],["2026-03-20",15,1232000,1,11,0,1,0,0,0],["2026-03-20",36,1215516,1,11,0,1,0,0,0],["2026-03-20",36,1215516,1,11,0,1,0,0,0],["2026-03-20",36,1215516,1,11,0,1,0,0,0],["2026-03-20",36,1215516,1,11,0,1,0,0,0],["2026-03-20",36,1214348,1,11,0,1,0,0,0],["2026-03-20",36,1214348,1,11,0,1,0,0,0],["2026-03-20",236,1212960,1,12,0,1,0,1,0],["2026-03-20",73,1209656,1,13,0,1,0,1,0],["2026-03-20",73,1209656,1,13,0,1,0,1,0],["2026-03-20",76,1208960,1,21,0,1,0,0,0],["2026-03-20",80,1192380,1,13,0,1,0,1,0],["2026-03-20",80,1192380,1,13,0,1,0,1,0],["2026-03-20",22,1181834,1,21,0,1,0,0,0],["2026-03-20",162,1174661,1,24,0,1,0,0,0],["2026-03-20",76,1171940,1,21,0,1,0,0,0],["2026-03-20",76,1171940,1,21,0,1,0,0,0],["2026-03-20",76,1171940,1,21,0,1,0,0,0],["2026-03-20",21,1171508,1,13,0,1,0,1,0],["2026-03-20",36,1156524,1,11,0,1,0,0,0],["2026-03-20",36,1156524,1,11,0,1,0,0,0],["2026-03-20",60,1155304,1,11,0,1,0,0,0],["2026-03-20",60,1155304,1,11,0,1,0,0,0],["2026-03-20",76,1155028,1,21,0,1,0,0,0],["2026-03-20",17,1155000,1,13,0,1,0,1,0],["2026-03-20",17,1155000,1,13,0,1,0,1,0],["2026-03-20",22,1154528,1,11,0,1,0,0,0],["2026-03-20",173,1152180,1,13,0,1,0,1,0],["2026-03-20",173,1152180,1,13,0,1,0,1,0],["2026-03-20",22,1150236,1,11,0,1,0,0,0],["2026-03-20",22,1150236,1,11,0,1,0,0,0],["2026-03-20",435,1126100,51,46,0,1,0,13,0],["2026-03-20",21,1117620,1,13,0,1,0,1,0],["2026-03-20",191,1116000,1,13,0,1,0,1,0],["2026-03-20",191,1116000,1,13,0,1,0,1,0],["2026-03-20",97,1106036,1,13,0,1,0,1,0],["2026-03-20",97,1106036,1,13,0,1,0,1,0],["2026-03-20",12,1099000,1,11,0,1,0,0,0],["2026-03-20",12,1099000,1,11,0,1,0,0,0],["2026-03-20",72,1098004,1,11,0,1,0,0,0],["2026-03-20",72,1098004,1,11,0,1,0,0,0],["2026-03-20",22,1097548,1,21,0,1,0,0,0],["2026-03-20",22,1097548,1,21,0,1,0,0,0],["2026-03-20",173,1096852,1,13,0,1,0,1,0],["2026-03-20",173,1096852,1,13,0,1,0,1,0],["2026-03-20",191,1096304,1,13,0,1,0,1,0],["2026-03-20",191,1096304,1,13,0,1,0,1,0],["2026-03-20",76,1085121,1,21,0,1,0,0,0],["2026-03-20",236,1072960,1,12,0,1,0,1,0],["2026-03-20",162,1064638,1,14,0,1,0,0,0],["2026-03-20",1015,1062743,27,89,0,1,7,10,0],["2026-03-20",1330,1056320,38,54,0,1,6,2,0],["2026-03-20",40,1049512,1,13,0,1,0,1,0],["2026-03-20",40,1049512,1,13,0,1,0,1,0],["2026-03-20",22,1048885,1,21,0,1,0,0,0],["2026-03-20",129,1040000,1,12,0,1,0,1,0],["2026-03-20",209,1033244,1,24,0,1,0,0,0],["2026-03-20",209,1033244,1,24,0,1,0,0,0],["2026-03-20",33,1030531,1,15,0,1,0,1,0],["2026-03-20",33,1029392,1,15,0,1,0,1,0],["2026-03-20",184,1021429,1,12,0,1,0,1,0],["2026-03-20",96,1018572,1,11,0,1,0,0,0],["2026-03-20",96,1018572,1,11,0,1,0,0,0],["2026-03-20",48,1015620,1,13,0,1,0,1,0],["2026-03-20",48,1015620,1,13,0,1,0,1,0],["2026-03-20",76,1011222,1,21,0,1,0,0,0],["2026-03-20",109,1008000,1,11,0,1,0,0,0],["2026-03-20",109,1008000,1,11,0,1,0,0,0],["2026-03-20",76,989200,1,21,0,1,0,0,0],["2026-03-20",255,973456,1,14,0,1,0,0,0],["2026-03-20",76,969232,1,21,0,1,0,0,0],["2026-03-20",76,969232,1,21,0,1,0,0,0],["2026-03-20",18,963780,1,13,0,1,0,1,0],["2026-03-20",108,955560,1,13,0,1,0,1,0],["2026-03-20",108,955560,1,13,0,1,0,1,0],["2026-03-20",70,945308,1,11,0,1,0,0,0],["2026-03-20",70,945308,1,11,0,1,0,0,0],["2026-03-20",49,941132,1,11,0,1,0,0,0],["2026-03-20",49,941132,1,11,0,1,0,0,0],["2026-03-20",53,939424,1,13,0,1,0,1,0],["2026-03-20",53,939424,1,13,0,1,0,1,0],["2026-03-20",76,935684,1,21,0,1,0,0,0],["2026-03-20",76,935684,1,21,0,1,0,0,0],["2026-03-20",76,935684,1,21,0,1,0,0,0],["2026-03-20",113,932300,1,11,0,1,0,0,0],["2026-03-20",113,932300,1,11,0,1,0,0,0],["2026-03-20",167,922320,1,14,0,1,0,0,0],["2026-03-20",40,904280,1,13,0,1,0,1,0],["2026-03-20",40,904280,1,13,0,1,0,1,0],["2026-03-20",17,900552,1,13,0,1,0,1,0],["2026-03-20",17,900552,1,13,0,1,0,1,0],["2026-03-20",435,894100,19,46,0,1,0,1,0],["2026-03-20",110,891260,1,13,0,1,0,1,0],["2026-03-20",110,891260,1,13,0,1,0,1,0],["2026-03-20",162,884191,1,14,0,1,0,0,0],["2026-03-20",192,878571,1,21,0,1,0,0,0],["2026-03-20",85,876400,1,11,0,1,0,0,0],["2026-03-20",85,876400,1,11,0,1,0,0,0],["2026-03-20",73,871560,1,13,0,1,0,1,0],["2026-03-20",73,871560,1,13,0,1,0,1,0],["2026-03-20",35,865984,1,13,0,1,0,1,0],["2026-03-20",35,865984,1,13,0,1,0,1,0],["2026-03-20",36,862236,1,11,0,1,0,0,0],["2026-03-20",36,862236,1,11,0,1,0,0,0],["2026-03-20",1564,861437,49,113,0,1,3,1,0],["2026-03-20",35,861236,1,13,0,1,0,1,0],["2026-03-20",35,861236,1,13,0,1,0,1,0],["2026-03-20",62,854600,1,11,0,1,0,0,0],["2026-03-20",62,854600,1,11,0,1,0,0,0],["2026-03-20",109,854288,1,13,0,1,0,1,0],["2026-03-20",109,854288,1,13,0,1,0,1,0],["2026-03-20",22,853500,31,149,0,1,0,2,0],["2026-03-20",84,849708,1,13,0,1,0,1,0],["2026-03-20",84,849708,1,13,0,1,0,1,0],["2026-03-20",37,848000,1,11,0,1,0,0,0],["2026-03-20",780,841820,21,19,0,1,0,6,0],["2026-03-20",780,841820,21,19,0,1,0,6,0],["2026-03-20",209,840000,1,13,0,1,0,1,0],["2026-03-20",209,840000,1,13,0,1,0,1,0],["2026-03-20",85,839200,1,11,0,1,0,0,0],["2026-03-20",85,839200,1,11,0,1,0,0,0],["2026-03-20",22,831362,1,6,0,1,0,1,0],["2026-03-20",42,826308,1,11,0,1,0,0,0],["2026-03-20",42,826308,1,11,0,1,0,0,0],["2026-03-20",1854,825016,19,46,0,1,0,1,0],["2026-03-20",113,823632,1,11,0,1,0,0,0],["2026-03-20",113,823632,1,11,0,1,0,0,0],["2026-03-20",22,823220,1,25,0,1,0,0,0],["2026-03-20",22,823220,1,25,0,1,0,0,0],["2026-03-20",76,822038,1,21,0,1,0,0,0],["2026-03-20",109,807851,1,13,0,1,0,1,0],["2026-03-20",72,806520,1,11,0,1,0,0,0],["2026-03-20",72,806520,1,11,0,1,0,0,0],["2026-03-20",780,805560,21,19,0,1,0,6,0],["2026-03-20",22,804396,1,21,0,1,0,0,0],["2026-03-20",22,804168,1,21,0,1,0,0,0],["2026-03-20",22,804168,1,21,0,1,0,0,0],["2026-03-20",22,804168,1,21,0,1,0,0,0],["2026-03-20",91,800914,1,11,0,1,0,0,0],["2026-03-20",109,800364,1,13,0,1,0,1,0],["2026-03-20",255,799296,1,14,0,1,0,0,0],["2026-03-20",76,798656,1,21,0,1,0,0,0],["2026-03-20",22,796656,1,21,0,1,0,0,0],["2026-03-20",70,792708,1,13,0,1,0,1,0],["2026-03-20",70,792708,1,13,0,1,0,1,0],["2026-03-20",310,792000,1,13,0,1,0,1,0],["2026-03-20",310,792000,1,13,0,1,0,1,0],["2026-03-20",143,791280,1,12,0,1,0,1,0],["2026-03-20",28,790828,1,13,0,1,0,1,0],["2026-03-20",28,790828,1,13,0,1,0,1,0],["2026-03-20",32,788096,1,15,0,1,0,1,0],["2026-03-20",32,788096,1,15,0,1,0,1,0],["2026-03-20",46,778848,1,15,0,1,0,1,0],["2026-03-20",46,778848,1,15,0,1,0,1,0],["2026-03-20",69,775740,1,11,0,1,0,0,0],["2026-03-20",69,775740,1,11,0,1,0,0,0],["2026-03-20",76,774473,1,21,0,1,0,0,0],["2026-03-20",262,774000,1,13,0,1,0,1,0],["2026-03-20",167,773260,1,24,0,1,0,0,0],["2026-03-20",37,772358,1,13,0,1,0,1,0],["2026-03-20",113,766064,1,11,0,1,0,0,0],["2026-03-20",113,766064,1,11,0,1,0,0,0],["2026-03-20",137,766000,1,11,0,1,0,0,0],["2026-03-20",137,766000,1,11,0,1,0,0,0],["2026-03-20",76,754920,1,21,0,1,0,0,0],["2026-03-20",76,754920,1,21,0,1,0,0,0],["2026-03-20",76,754920,1,21,0,1,0,0,0],["2026-03-20",30,753900,1,11,0,1,0,0,0],["2026-03-20",30,753900,1,11,0,1,0,0,0],["2026-03-20",22,753272,1,21,0,1,0,0,0],["2026-03-20",22,753272,1,21,0,1,0,0,0],["2026-03-20",22,753272,1,21,0,1,0,0,0],["2026-03-20",35,748340,1,13,0,1,0,1,0],["2026-03-20",35,748340,1,13,0,1,0,1,0],["2026-03-20",22,747756,1,25,0,1,0,0,0],["2026-03-20",22,747756,1,25,0,1,0,0,0],["2026-03-20",22,747756,1,25,0,1,0,0,0],["2026-03-20",22,746480,1,25,0,1,0,0,0],["2026-03-20",63,740940,1,13,0,1,0,1,0],["2026-03-20",63,740940,1,13,0,1,0,1,0],["2026-03-20",22,740000,1,24,0,1,0,0,0],["2026-03-20",22,740000,1,24,0,1,0,0,0],["2026-03-20",179,736296,1,13,0,1,0,1,0],["2026-03-20",179,736296,1,13,0,1,0,1,0],["2026-03-20",173,733012,1,13,0,1,0,1,0],["2026-03-20",173,733012,1,13,0,1,0,1,0],["2026-03-20",76,730076,1,21,0,1,0,0,0],["2026-03-20",76,730076,1,21,0,1,0,0,0],["2026-03-20",76,730076,1,21,0,1,0,0,0],["2026-03-20",207,727400,1,24,0,1,0,0,0],["2026-03-20",207,727400,1,24,0,1,0,0,0],["2026-03-20",22,721254,1,6,0,1,0,1,0],["2026-03-20",194,721056,1,13,0,1,0,1,0],["2026-03-20",194,721056,1,13,0,1,0,1,0],["2026-03-20",67,720000,1,24,0,1,0,0,0],["2026-03-20",67,720000,1,24,0,1,0,0,0],["2026-03-20",208,716800,1,13,0,1,0,1,0],["2026-03-20",208,716800,1,13,0,1,0,1,0],["2026-03-20",1688,710116,1,14,0,1,0,0,0],["2026-03-20",1688,710116,1,14,0,1,0,0,0],["2026-03-20",142,705600,1,13,0,1,0,1,0],["2026-03-20",142,705600,1,13,0,1,0,1,0],["2026-03-20",22,698668,1,25,0,1,0,0,0],["2026-03-20",22,698668,1,25,0,1,0,0,0],["2026-03-20",22,698668,1,25,0,1,0,0,0],["2026-03-20",1020,697375,27,124,0,1,0,10,0],["2026-03-20",22,692716,1,21,0,1,0,0,0],["2026-03-20",22,692716,1,21,0,1,0,0,0],["2026-03-20",35,691420,1,13,0,1,0,1,0],["2026-03-20",35,691420,1,13,0,1,0,1,0],["2026-03-20",208,687680,1,13,0,1,0,1,0],["2026-03-20",208,687680,1,13,0,1,0,1,0],["2026-03-20",167,685716,1,14,0,1,0,0,0],["2026-03-20",167,685716,1,14,0,1,0,0,0],["2026-03-20",142,681600,1,11,0,1,0,0,0],["2026-03-20",142,681600,1,11,0,1,0,0,0],["2026-03-20",22,681088,1,11,0,1,0,0,0],["2026-03-20",22,681088,1,11,0,1,0,0,0],["2026-03-20",22,680000,1,14,0,1,0,0,0],["2026-03-20",22,680000,1,14,0,1,0,0,0],["2026-03-20",985,678920,27,58,0,1,0,10,0],["2026-03-20",22,678864,1,21,0,1,0,0,0],["2026-03-20",22,678864,1,21,0,1,0,0,0],["2026-03-20",22,678864,1,21,0,1,0,0,0],["2026-03-20",50,678000,1,15,0,1,0,1,0],["2026-03-20",50,678000,1,15,0,1,0,1,0],["2026-03-20",33,675496,1,15,0,1,0,1,0],["2026-03-20",33,675496,1,15,0,1,0,1,0],["2026-03-20",76,673893,1,21,0,1,0,0,0],["2026-03-20",208,672400,1,24,0,1,0,0,0],["2026-03-20",208,672400,1,24,0,1,0,0,0],["2026-03-20",91,667086,1,11,0,1,0,0,0],["2026-03-20",191,663640,1,24,0,1,0,0,0],["2026-03-20",191,663640,1,24,0,1,0,0,0],["2026-03-20",76,660016,1,21,0,1,0,0,0],["2026-03-20",125,660000,1,11,0,1,0,0,0],["2026-03-20",125,660000,1,11,0,1,0,0,0],["2026-03-20",168,660000,1,13,0,1,0,1,0],["2026-03-20",168,660000,1,13,0,1,0,1,0],["2026-03-20",150,660000,1,24,0,1,0,0,0],["2026-03-20",150,660000,1,24,0,1,0,0,0],["2026-03-20",22,658016,1,21,0,1,0,0,0],["2026-03-20",22,656364,1,24,0,1,0,0,0],["2026-03-20",22,656364,1,24,0,1,0,0,0],["2026-03-20",267,655200,1,13,0,1,3,1,0],["2026-03-20",267,655200,1,13,0,1,3,1,0],["2026-03-20",22,650296,1,25,0,1,0,0,0],["2026-03-20",277,650000,1,15,0,1,0,1,0],["2026-03-20",28,648372,1,13,0,1,0,1,0],["2026-03-20",28,648372,1,13,0,1,0,1,0],["2026-03-20",213,643000,1,13,0,1,0,1,0],["2026-03-20",22,641740,1,21,0,1,0,0,0],["2026-03-20",22,641740,1,21,0,1,0,0,0],["2026-03-20",22,641740,1,21,0,1,0,0,0],["2026-03-20",76,639916,1,21,0,1,0,0,0],["2026-03-20",76,639916,1,21,0,1,0,0,0],["2026-03-20",76,639916,1,21,0,1,0,0,0],["2026-03-20",22,638600,1,21,0,1,0,0,0],["2026-03-20",22,638600,1,21,0,1,0,0,0],["2026-03-20",22,638600,1,21,0,1,0,0,0],["2026-03-20",435,637871,51,46,0,1,0,13,0],["2026-03-20",97,637560,1,13,0,1,0,1,0],["2026-03-20",97,637560,1,13,0,1,0,1,0],["2026-03-20",76,632611,1,21,0,1,0,0,0],["2026-03-20",57,632000,1,11,0,1,0,0,0],["2026-03-20",57,632000,1,11,0,1,0,0,0],["2026-03-20",33,631908,1,11,0,1,0,0,0],["2026-03-20",33,631908,1,11,0,1,0,0,0],["2026-03-20",161,631200,1,14,0,1,0,0,0],["2026-03-20",161,631200,1,14,0,1,0,0,0],["2026-03-20",72,630500,1,11,0,1,0,0,0],["2026-03-20",72,630500,1,11,0,1,0,0,0],["2026-03-20",97,624760,1,15,0,1,0,1,0],["2026-03-20",97,624760,1,15,0,1,0,1,0],["2026-03-20",269,624100,1,13,0,1,0,1,0],["2026-03-20",269,624100,1,13,0,1,0,1,0],["2026-03-20",22,622664,1,21,0,1,0,0,0],["2026-03-20",22,622664,1,21,0,1,0,0,0],["2026-03-20",22,622664,1,21,0,1,0,0,0],["2026-03-20",76,621971,1,21,0,1,0,0,0],["2026-03-20",471,620600,11,46,0,1,0,1,0],["2026-03-20",103,618824,1,13,0,1,0,1,0],["2026-03-20",103,618824,1,13,0,1,0,1,0],["2026-03-20",5,618800,1,6,0,1,0,1,0],["2026-03-20",204,618728,1,15,0,1,0,1,0],["2026-03-20",204,618728,1,15,0,1,0,1,0],["2026-03-20",76,615636,1,21,0,1,0,0,0],["2026-03-20",76,615636,1,21,0,1,0,0,0],["2026-03-20",76,615636,1,21,0,1,0,0,0],["2026-03-20",22,614940,1,25,0,1,0,0,0],["2026-03-20",22,614940,1,25,0,1,0,0,0],["2026-03-20",35,613108,1,13,0,1,0,1,0],["2026-03-20",35,613108,1,13,0,1,0,1,0],["2026-03-20",174,613000,1,13,0,1,0,1,0],["2026-03-20",174,613000,1,13,0,1,0,1,0],["2026-03-20",76,612304,1,21,0,1,0,0,0],["2026-03-20",81,611920,1,13,0,1,0,1,0],["2026-03-20",81,611920,1,13,0,1,0,1,0],["2026-03-20",33,611044,1,11,0,1,0,0,0],["2026-03-20",33,611044,1,11,0,1,0,0,0],["2026-03-20",132,608800,1,11,0,1,0,0,0],["2026-03-20",132,608800,1,11,0,1,0,0,0],["2026-03-20",196,608636,1,24,0,1,0,0,0],["2026-03-20",196,608636,1,24,0,1,0,0,0],["2026-03-20",22,608196,1,25,0,1,0,0,0],["2026-03-20",22,608196,1,25,0,1,0,0,0],["2026-03-20",22,608196,1,25,0,1,0,0,0],["2026-03-20",22,603636,1,14,0,1,0,0,0],["2026-03-20",22,603636,1,14,0,1,0,0,0],["2026-03-20",76,601895,1,21,0,1,0,0,0],["2026-03-20",184,600000,1,14,0,1,0,0,0],["2026-03-20",184,600000,1,14,0,1,0,0,0],["2026-03-20",22,600000,1,21,0,1,0,0,0],["2026-03-20",22,600000,1,13,0,1,0,1,0],["2026-03-20",22,600000,1,13,0,1,0,1,0],["2026-03-20",291,600000,1,14,0,1,0,0,0],["2026-03-20",291,600000,1,14,0,1,0,0,0],["2026-03-20",22,600000,1,13,0,1,0,1,0],["2026-03-20",22,600000,1,13,0,1,0,1,0],["2026-03-20",283,600000,1,13,0,1,0,1,0],["2026-03-20",283,600000,1,13,0,1,0,1,0],["2026-03-20",1473,600000,40,36,0,1,0,13,0],["2026-03-20",184,599928,1,6,0,1,0,1,0],["2026-03-20",184,599928,1,6,0,1,0,1,0],["2026-03-20",67,598524,1,13,0,1,0,1,0],["2026-03-20",67,598524,1,13,0,1,0,1,0],["2026-03-20",139,596148,1,11,0,1,0,0,0],["2026-03-20",139,596148,1,11,0,1,0,0,0],["2026-03-20",210,595236,1,14,0,1,0,0,0],["2026-03-20",210,595236,1,14,0,1,0,0,0],["2026-03-20",204,593532,1,14,0,1,0,0,0],["2026-03-20",204,593532,1,14,0,1,0,0,0],["2026-03-20",160,591200,1,13,0,1,0,1,0],["2026-03-20",160,591200,1,13,0,1,0,1,0],["2026-03-20",22,590884,1,21,0,1,0,0,0],["2026-03-20",22,590884,1,21,0,1,0,0,0],["2026-03-20",22,590884,1,21,0,1,0,0,0],["2026-03-20",210,590016,1,13,0,1,0,1,0],["2026-03-20",210,590016,1,13,0,1,0,1,0],["2026-03-20",73,589476,1,11,0,1,0,0,0],["2026-03-20",73,589476,1,11,0,1,0,0,0],["2026-03-20",216,586000,1,24,0,1,0,0,0],["2026-03-20",216,586000,1,24,0,1,0,0,0],["2026-03-20",93,585000,1,15,0,1,0,1,0],["2026-03-20",149,580000,1,24,0,1,0,0,0],["2026-03-20",149,580000,1,24,0,1,0,0,0],["2026-03-20",184,580000,1,14,0,1,0,0,0],["2026-03-20",184,580000,1,14,0,1,0,0,0],["2026-03-20",67,580000,1,13,0,1,0,1,0],["2026-03-20",67,580000,1,13,0,1,0,1,0],["2026-03-20",311,580000,1,13,0,1,0,1,0],["2026-03-20",311,580000,1,13,0,1,0,1,0],["2026-03-20",271,580000,1,20,0,1,0,4,0],["2026-03-20",271,580000,1,20,0,1,0,4,0],["2026-03-20",22,578376,1,14,0,1,0,0,0],["2026-03-20",22,578376,1,14,0,1,0,0,0],["2026-03-20",135,572400,1,24,0,1,0,0,0],["2026-03-20",135,572400,1,24,0,1,0,0,0],["2026-03-20",1667,570000,1,14,0,1,0,0,0],["2026-03-20",1667,570000,1,14,0,1,0,0,0],["2026-03-20",461,570000,29,8,0,1,2,4,0],["2026-03-20",76,566737,1,21,0,1,0,0,0],["2026-03-20",22,566400,1,13,0,1,0,1,0],["2026-03-20",22,566400,1,13,0,1,0,1,0],["2026-03-20",167,565648,1,14,0,1,0,0,0],["2026-03-20",167,565648,1,14,0,1,0,0,0],["2026-03-20",167,565648,1,14,0,1,0,0,0],["2026-03-20",167,565648,1,14,0,1,0,0,0],["2026-03-20",148,564400,1,11,0,1,0,0,0],["2026-03-20",148,564400,1,11,0,1,0,0,0],["2026-03-20",33,564072,1,11,0,1,0,0,0],["2026-03-20",33,564072,1,11,0,1,0,0,0],["2026-03-20",207,564000,1,13,0,1,0,1,0],["2026-03-20",156,561200,1,24,0,1,0,0,0],["2026-03-20",156,561200,1,24,0,1,0,0,0],["2026-03-20",128,560000,1,11,0,1,0,0,0],["2026-03-20",128,560000,1,11,0,1,0,0,0],["2026-03-20",187,560000,1,12,0,1,0,1,0],["2026-03-20",187,560000,1,12,0,1,0,1,0],["2026-03-20",184,560000,1,14,0,1,0,0,0],["2026-03-20",184,560000,1,14,0,1,0,0,0],["2026-03-20",283,560000,1,14,0,1,0,0,0],["2026-03-20",283,560000,1,14,0,1,0,0,0],["2026-03-20",308,560000,1,13,0,1,0,1,0],["2026-03-20",308,560000,1,13,0,1,0,1,0],["2026-03-20",265,560000,1,26,0,1,0,1,0],["2026-03-20",265,560000,1,26,0,1,0,1,0],["2026-03-20",76,554387,1,21,0,1,0,0,0],["2026-03-20",178,554000,1,13,0,1,0,1,0],["2026-03-20",178,554000,1,13,0,1,0,1,0],["2026-03-20",170,553780,1,13,0,1,0,1,0],["2026-03-20",170,553780,1,13,0,1,0,1,0],["2026-03-20",38,553160,1,15,0,1,0,1,0],["2026-03-20",167,552661,1,14,0,1,0,0,0],["2026-03-20",22,550860,1,6,0,1,0,1,0],["2026-03-20",22,550860,1,6,0,1,0,1,0],["2026-03-20",22,550860,1,6,0,1,0,1,0],["2026-03-20",191,550456,1,24,0,1,0,0,0],["2026-03-20",191,550456,1,24,0,1,0,0,0],["2026-03-20",22,550000,1,13,0,1,0,1,0],["2026-03-20",22,550000,1,13,0,1,0,1,0],["2026-03-20",210,549052,1,24,0,1,0,0,0],["2026-03-20",210,549052,1,24,0,1,0,0,0],["2026-03-20",22,546308,1,25,0,1,0,0,0],["2026-03-20",22,546308,1,25,0,1,0,0,0],["2026-03-20",22,546308,1,25,0,1,0,0,0],["2026-03-20",167,545648,1,14,0,1,0,0,0],["2026-03-20",1689,545648,1,14,0,1,0,0,0],["2026-03-20",1689,545648,1,14,0,1,0,0,0],["2026-03-20",90,545160,1,13,0,1,0,1,0],["2026-03-20",90,545160,1,13,0,1,0,1,0],["2026-03-20",32,544140,1,13,0,1,0,1,0],["2026-03-20",32,544140,1,13,0,1,0,1,0],["2026-03-20",280,541120,1,13,0,1,0,1,0],["2026-03-20",280,541120,1,13,0,1,0,1,0],["2026-03-20",154,540000,1,13,0,1,0,1,0],["2026-03-20",154,540000,1,13,0,1,0,1,0],["2026-03-20",169,540000,1,14,0,1,0,0,0],["2026-03-20",169,540000,1,14,0,1,0,0,0],["2026-03-20",172,540000,1,13,0,1,0,1,0],["2026-03-20",172,540000,1,13,0,1,0,1,0],["2026-03-20",184,540000,1,24,0,1,0,0,0],["2026-03-20",184,540000,1,24,0,1,0,0,0],["2026-03-20",184,540000,1,24,0,1,0,0,0],["2026-03-20",184,540000,1,24,0,1,0,0,0],["2026-03-20",184,540000,1,24,0,1,0,0,0],["2026-03-20",184,540000,1,24,0,1,0,0,0],["2026-03-20",254,540000,1,12,0,1,0,1,0],["2026-03-20",254,540000,1,12,0,1,0,1,0],["2026-03-20",252,540000,1,14,0,1,0,0,0],["2026-03-20",252,540000,1,14,0,1,0,0,0],["2026-03-20",167,540000,1,13,0,1,0,1,0],["2026-03-20",167,540000,1,13,0,1,0,1,0],["2026-03-20",177,540000,1,14,0,1,0,0,0],["2026-03-20",177,540000,1,14,0,1,0,0,0],["2026-03-20",316,540000,1,13,0,1,0,1,0],["2026-03-20",316,540000,1,13,0,1,0,1,0],["2026-03-20",260,536152,1,14,0,1,0,0,0],["2026-03-20",260,536152,1,14,0,1,0,0,0],["2026-03-20",180,536000,1,13,0,1,0,1,0],["2026-03-20",180,536000,1,13,0,1,0,1,0],["2026-03-20",186,535584,1,13,0,1,0,1,0],["2026-03-20",186,535584,1,13,0,1,0,1,0],["2026-03-20",76,535416,1,21,0,1,0,0,0],["2026-03-20",76,535416,1,21,0,1,0,0,0],["2026-03-20",76,535416,1,21,0,1,0,0,0],["2026-03-20",435,534800,51,46,0,1,0,13,0],["2026-03-20",174,533340,1,13,0,1,0,1,0],["2026-03-20",174,533340,1,13,0,1,0,1,0],["2026-03-20",216,532000,1,13,0,1,0,1,0],["2026-03-20",216,532000,1,13,0,1,0,1,0],["2026-03-20",199,530200,1,13,0,1,0,1,0],["2026-03-20",199,530200,1,13,0,1,0,1,0],["2026-03-20",199,530200,1,13,0,1,0,1,0],["2026-03-20",199,530200,1,13,0,1,0,1,0],["2026-03-20",199,530200,1,13,0,1,0,1,0],["2026-03-20",199,530200,1,13,0,1,0,1,0],["2026-03-20",184,530000,1,12,0,1,0,1,0],["2026-03-20",184,530000,1,12,0,1,0,1,0],["2026-03-20",315,530000,1,14,0,1,0,0,0],["2026-03-20",315,530000,1,14,0,1,0,0,0],["2026-03-20",104,528280,1,11,0,1,0,0,0],["2026-03-20",104,528280,1,11,0,1,0,0,0],["2026-03-20",167,528000,1,13,0,1,0,1,0],["2026-03-20",167,528000,1,13,0,1,0,1,0],["2026-03-20",317,528000,1,24,0,1,0,0,0],["2026-03-20",317,528000,1,24,0,1,0,0,0],["2026-03-20",91,527624,1,11,0,1,0,0,0],["2026-03-20",91,527624,1,11,0,1,0,0,0],["2026-03-20",22,526560,1,13,0,1,0,1,0],["2026-03-20",22,526560,1,13,0,1,0,1,0],["2026-03-20",498,525775,21,19,0,1,0,6,0],["2026-03-20",76,525455,1,21,0,1,0,0,0],["2026-03-20",33,524098,1,11,0,1,0,0,0],["2026-03-20",113,523644,1,11,0,1,0,0,0],["2026-03-20",113,523644,1,11,0,1,0,0,0],["2026-03-20",289,523200,1,13,0,1,0,1,0],["2026-03-20",289,523200,1,13,0,1,0,1,0],["2026-03-20",162,522899,1,14,0,1,0,0,0],["2026-03-20",33,521820,1,11,0,1,0,0,0],["2026-03-20",157,520976,1,14,0,1,0,0,0],["2026-03-20",157,520976,1,14,0,1,0,0,0],["2026-03-20",22,520539,1,25,0,1,0,0,0],["2026-03-20",76,520464,1,21,0,1,0,0,0],["2026-03-20",156,520000,1,13,0,1,0,1,0],["2026-03-20",156,520000,1,13,0,1,0,1,0],["2026-03-20",184,520000,1,14,0,1,0,0,0],["2026-03-20",184,520000,1,14,0,1,0,0,0],["2026-03-20",184,520000,1,14,0,1,0,0,0],["2026-03-20",184,520000,1,14,0,1,0,0,0],["2026-03-20",204,520000,1,24,0,1,0,0,0],["2026-03-20",204,520000,1,24,0,1,0,0,0],["2026-03-20",254,520000,1,12,0,1,0,1,0],["2026-03-20",254,520000,1,12,0,1,0,1,0],["2026-03-20",22,520000,1,21,0,1,0,0,0],["2026-03-20",22,520000,1,21,0,1,0,0,0],["2026-03-20",22,520000,1,21,0,1,0,0,0],["2026-03-20",183,520000,1,14,0,1,0,0,0],["2026-03-20",183,520000,1,14,0,1,0,0,0],["2026-03-20",274,520000,1,13,0,1,0,1,0],["2026-03-20",274,520000,1,13,0,1,0,1,0],["2026-03-20",1678,520000,1,14,0,1,0,0,0],["2026-03-20",1678,520000,1,14,0,1,0,0,0],["2026-03-20",1679,520000,1,14,0,1,0,0,0],["2026-03-20",1679,520000,1,14,0,1,0,0,0],["2026-03-20",283,520000,1,13,0,1,0,1,0],["2026-03-20",283,520000,1,13,0,1,0,1,0],["2026-03-20",286,520000,1,15,0,1,0,1,0],["2026-03-20",286,520000,1,15,0,1,0,1,0],["2026-03-20",178,520000,1,14,0,1,0,0,0],["2026-03-20",178,520000,1,14,0,1,0,0,0],["2026-03-20",313,520000,1,13,0,1,0,1,0],["2026-03-20",313,520000,1,13,0,1,0,1,0],["2026-03-20",272,520000,1,13,0,1,0,1,0],["2026-03-20",272,520000,1,13,0,1,0,1,0],["2026-03-20",272,520000,1,13,0,1,0,1,0],["2026-03-20",272,520000,1,13,0,1,0,1,0],["2026-03-20",283,519600,1,13,0,1,0,1,0],["2026-03-20",283,519600,1,13,0,1,0,1,0],["2026-03-20",22,519076,1,21,0,1,0,0,0],["2026-03-20",22,519076,1,21,0,1,0,0,0],["2026-03-20",22,519076,1,21,0,1,0,0,0],["2026-03-20",204,518568,1,24,0,1,0,0,0],["2026-03-20",204,518568,1,24,0,1,0,0,0],["2026-03-20",296,518376,1,14,0,1,0,0,0],["2026-03-20",296,518376,1,14,0,1,0,0,0],["2026-03-20",140,518156,1,11,0,1,0,0,0],["2026-03-20",140,518156,1,11,0,1,0,0,0],["2026-03-20",104,517608,1,11,0,1,0,0,0],["2026-03-20",104,517608,1,11,0,1,0,0,0],["2026-03-20",126,516200,1,24,0,1,0,0,0],["2026-03-20",126,516200,1,24,0,1,0,0,0],["2026-03-20",262,516000,1,13,0,1,0,1,0],["2026-03-20",259,514811,1,14,0,1,0,0,0],["2026-03-20",76,514640,1,21,0,1,0,0,0],["2026-03-20",319,514000,1,13,0,1,0,1,0],["2026-03-20",319,514000,1,13,0,1,0,1,0],["2026-03-20",254,513532,1,14,0,1,0,0,0],["2026-03-20",254,513532,1,14,0,1,0,0,0],["2026-03-20",249,512728,1,24,0,1,0,0,0],["2026-03-20",249,512728,1,24,0,1,0,0,0],["2026-03-20",158,512116,1,14,0,1,0,0,0],["2026-03-20",158,512116,1,14,0,1,0,0,0],["2026-03-20",167,512116,1,14,0,1,0,0,0],["2026-03-20",167,512116,1,14,0,1,0,0,0],["2026-03-20",318,512116,1,14,0,1,0,0,0],["2026-03-20",318,512116,1,14,0,1,0,0,0],["2026-03-20",89,511196,1,11,0,1,0,0,0],["2026-03-20",89,511196,1,11,0,1,0,0,0],["2026-03-20",195,510880,1,13,0,1,0,1,0],["2026-03-20",195,510880,1,13,0,1,0,1,0],["2026-03-20",76,510282,1,21,0,1,0,0,0],["2026-03-20",27,509880,1,11,0,1,0,0,0],["2026-03-20",27,509880,1,11,0,1,0,0,0],["2026-03-20",22,506684,1,21,0,1,0,0,0],["2026-03-20",22,506684,1,21,0,1,0,0,0],["2026-03-20",22,506684,1,21,0,1,0,0,0],["2026-03-20",323,505648,1,14,0,1,0,0,0],["2026-03-20",323,505648,1,14,0,1,0,0,0],["2026-03-20",162,505252,1,14,0,1,0,0,0],["2026-03-20",162,505252,1,14,0,1,0,0,0],["2026-03-20",162,505252,1,14,0,1,0,0,0],["2026-03-20",162,505252,1,14,0,1,0,0,0],["2026-03-20",174,504280,1,24,0,1,0,0,0],["2026-03-20",174,504280,1,24,0,1,0,0,0],["2026-03-20",282,503288,1,14,0,1,0,0,0],["2026-03-20",282,503288,1,14,0,1,0,0,0],["2026-03-20",76,501444,1,21,0,1,0,0,0],["2026-03-20",76,501444,1,21,0,1,0,0,0],["2026-03-20",76,501444,1,21,0,1,0,0,0],["2026-03-20",268,501428,1,12,0,1,0,1,0],["2026-03-20",135,500000,1,11,0,1,0,0,0],["2026-03-20",135,500000,1,11,0,1,0,0,0],["2026-03-20",260,500000,1,14,0,1,0,0,0],["2026-03-20",260,500000,1,14,0,1,0,0,0],["2026-03-20",177,500000,1,14,0,1,0,0,0],["2026-03-20",177,500000,1,14,0,1,0,0,0],["2026-03-20",180,500000,1,13,0,1,0,1,0],["2026-03-20",180,500000,1,13,0,1,0,1,0],["2026-03-20",1665,500000,1,13,0,1,0,1,0],["2026-03-20",1665,500000,1,13,0,1,0,1,0],["2026-03-20",22,499528,1,21,0,1,0,0,0],["2026-03-20",22,499528,1,21,0,1,0,0,0],["2026-03-20",22,499528,1,21,0,1,0,0,0],["2026-03-20",162,498840,1,13,0,1,0,1,0],["2026-03-20",162,498840,1,13,0,1,0,1,0],["2026-03-20",206,498800,1,24,0,1,0,0,0],["2026-03-20",206,498800,1,24,0,1,0,0,0],["2026-03-20",155,498400,1,13,0,1,0,1,0],["2026-03-20",155,498400,1,13,0,1,0,1,0],["2026-03-20",162,498376,1,14,0,1,0,0,0],["2026-03-20",162,498376,1,14,0,1,0,0,0],["2026-03-20",162,498373,1,14,0,1,0,0,0],["2026-03-20",174,498000,1,13,0,1,0,1,0],["2026-03-20",174,498000,1,13,0,1,0,1,0],["2026-03-20",270,497000,1,11,0,1,0,0,0],["2026-03-20",270,497000,1,11,0,1,0,0,0],["2026-03-20",207,496000,1,24,0,1,0,0,0],["2026-03-20",207,496000,1,24,0,1,0,0,0],["2026-03-20",290,495000,1,12,0,1,0,1,0],["2026-03-20",151,494400,1,24,0,1,0,0,0],["2026-03-20",151,494400,1,24,0,1,0,0,0],["2026-03-20",206,494400,1,14,0,1,0,0,0],["2026-03-20",206,494400,1,14,0,1,0,0,0],["2026-03-20",281,492116,1,14,0,1,0,0,0],["2026-03-20",281,492116,1,14,0,1,0,0,0],["2026-03-20",76,491140,1,21,0,1,0,0,0],["2026-03-20",146,490504,1,12,0,1,0,1,0],["2026-03-20",146,490504,1,12,0,1,0,1,0],["2026-03-20",190,490384,1,13,0,1,0,1,0],["2026-03-20",190,490384,1,13,0,1,0,1,0],["2026-03-20",190,490384,1,13,0,1,0,1,0],["2026-03-20",190,490384,1,13,0,1,0,1,0],["2026-03-20",165,489000,1,13,0,1,0,1,0],["2026-03-20",165,489000,1,13,0,1,0,1,0],["2026-03-20",171,488636,1,12,0,1,0,1,0],["2026-03-20",171,488636,1,12,0,1,0,1,0],["2026-03-20",960,487500,29,132,0,1,0,4,0],["2026-03-20",960,487500,29,132,0,1,0,4,0],["2026-03-20",960,487500,29,132,0,1,0,4,0],["2026-03-20",960,487500,29,132,0,1,0,4,0],["2026-03-20",281,485648,1,14,0,1,0,0,0],["2026-03-20",281,485648,1,14,0,1,0,0,0],["2026-03-20",281,485648,1,14,0,1,0,0,0],["2026-03-20",281,485648,1,14,0,1,0,0,0],["2026-03-20",281,485648,1,14,0,1,0,0,0],["2026-03-20",248,483252,1,12,0,1,0,1,0],["2026-03-20",76,482988,1,21,0,1,0,0,0],["2026-03-20",76,482988,1,21,0,1,0,0,0],["2026-03-20",76,482988,1,21,0,1,0,0,0],["2026-03-20",76,482170,1,21,0,1,0,0,0],["2026-03-20",281,482116,1,14,0,1,0,0,0],["2026-03-20",281,482116,1,14,0,1,0,0,0],["2026-03-20",260,481648,1,14,0,1,0,0,0],["2026-03-20",260,481648,1,14,0,1,0,0,0],["2026-03-20",273,480000,1,13,0,1,0,1,0],["2026-03-20",273,480000,1,13,0,1,0,1,0],["2026-03-20",241,480000,1,23,0,1,0,4,0],["2026-03-20",241,480000,1,23,0,1,0,4,0],["2026-03-20",22,480000,1,13,0,1,0,1,0],["2026-03-20",22,480000,1,13,0,1,0,1,0],["2026-03-20",256,480000,1,13,0,1,0,1,0],["2026-03-20",260,480000,1,14,0,1,0,0,0],["2026-03-20",260,480000,1,14,0,1,0,0,0],["2026-03-20",183,480000,1,14,0,1,0,0,0],["2026-03-20",183,480000,1,14,0,1,0,0,0],["2026-03-20",183,480000,1,14,0,1,0,0,0],["2026-03-20",183,480000,1,14,0,1,0,0,0],["2026-03-20",283,480000,1,13,0,1,0,1,0],["2026-03-20",283,480000,1,13,0,1,0,1,0],["2026-03-20",290,480000,1,14,0,1,0,0,0],["2026-03-20",290,480000,1,14,0,1,0,0,0],["2026-03-20",161,480000,1,14,0,1,0,0,0],["2026-03-20",161,480000,1,14,0,1,0,0,0],["2026-03-20",144,477640,1,11,0,1,0,0,0],["2026-03-20",144,477640,1,11,0,1,0,0,0],["2026-03-20",125,477540,1,11,0,1,0,0,0],["2026-03-20",125,477540,1,11,0,1,0,0,0],["2026-03-20",213,477000,1,13,0,1,0,1,0],["2026-03-20",149,476912,1,24,0,1,0,0,0],["2026-03-20",149,476912,1,24,0,1,0,0,0],["2026-03-20",75,475688,1,11,0,1,0,0,0],["2026-03-20",174,474800,1,13,0,1,0,1,0],["2026-03-20",174,474800,1,13,0,1,0,1,0],["2026-03-20",217,474800,1,13,0,1,0,1,0],["2026-03-20",217,474800,1,13,0,1,0,1,0],["2026-03-20",217,474800,1,13,0,1,0,1,0],["2026-03-20",217,474800,1,13,0,1,0,1,0],["2026-03-20",22,474496,1,21,0,1,0,0,0],["2026-03-20",22,474496,1,21,0,1,0,0,0],["2026-03-20",22,474496,1,21,0,1,0,0,0],["2026-03-20",275,473532,1,14,0,1,0,0,0],["2026-03-20",275,473532,1,14,0,1,0,0,0],["2026-03-20",183,472728,1,14,0,1,0,0,0],["2026-03-20",183,472728,1,14,0,1,0,0,0],["2026-03-20",23,472116,1,14,0,1,0,0,0],["2026-03-20",23,472116,1,14,0,1,0,0,0],["2026-03-20",1675,470100,1,13,0,1,0,1,0],["2026-03-20",1675,470100,1,13,0,1,0,1,0],["2026-03-20",76,469736,1,21,0,1,0,0,0],["2026-03-20",206,469680,1,24,0,1,0,0,0],["2026-03-20",206,469680,1,24,0,1,0,0,0],["2026-03-20",22,467736,1,21,0,1,0,0,0],["2026-03-20",29,467556,1,11,0,1,0,0,0],["2026-03-20",29,467556,1,11,0,1,0,0,0],["2026-03-20",25,464876,1,13,0,1,0,1,0],["2026-03-20",25,464876,1,13,0,1,0,1,0],["2026-03-20",149,464324,1,14,0,1,0,0,0],["2026-03-20",149,464324,1,14,0,1,0,0,0],["2026-03-20",54,464292,1,15,0,1,0,1,0],["2026-03-20",54,464292,1,15,0,1,0,1,0],["2026-03-20",195,463504,1,13,0,1,0,1,0],["2026-03-20",195,463504,1,13,0,1,0,1,0],["2026-03-20",22,460324,1,21,0,1,0,0,0],["2026-03-20",183,460000,1,14,0,1,0,0,0],["2026-03-20",183,460000,1,14,0,1,0,0,0],["2026-03-20",183,460000,1,14,0,1,0,0,0],["2026-03-20",183,460000,1,14,0,1,0,0,0],["2026-03-20",22,458244,1,6,0,1,0,1,0],["2026-03-20",76,457040,1,21,0,1,0,0,0],["2026-03-20",76,455608,1,21,0,1,0,0,0],["2026-03-20",76,454172,1,21,0,1,0,0,0],["2026-03-20",249,454000,1,14,0,1,0,0,0],["2026-03-20",249,454000,1,14,0,1,0,0,0],["2026-03-20",76,453439,1,21,0,1,0,0,0],["2026-03-20",76,453360,1,21,0,1,0,0,0],["2026-03-20",76,453360,1,21,0,1,0,0,0],["2026-03-20",76,453360,1,21,0,1,0,0,0],["2026-03-20",256,453200,1,6,0,1,0,1,0],["2026-03-20",256,453200,1,6,0,1,0,1,0],["2026-03-20",259,452116,1,14,0,1,0,0,0],["2026-03-20",136,451200,1,13,0,1,0,1,0],["2026-03-20",136,451200,1,13,0,1,0,1,0],["2026-03-20",22,449865,1,21,0,1,0,0,0],["2026-03-20",813,449500,22,99,0,1,0,1,0],["2026-03-20",813,449500,22,99,0,1,0,1,0],["2026-03-20",813,449500,22,99,0,1,0,1,0],["2026-03-20",813,449500,22,99,0,1,0,1,0],["2026-03-20",813,449500,22,99,0,1,0,1,0],["2026-03-20",813,449500,22,99,0,1,0,1,0],["2026-03-20",813,449500,22,99,0,1,0,1,0],["2026-03-20",813,449500,22,99,0,1,0,1,0],["2026-03-20",813,449500,22,99,0,1,0,1,0],["2026-03-20",813,449500,22,99,0,1,0,1,0],["2026-03-20",813,449500,22,99,0,1,0,1,0],["2026-03-20",813,449500,22,99,0,1,0,1,0],["2026-03-20",813,449500,22,99,0,1,0,1,0],["2026-03-20",813,449500,22,99,0,1,0,1,0],["2026-03-20",813,449500,22,99,0,1,0,1,0],["2026-03-20",813,449500,22,99,0,1,0,1,0],["2026-03-20",813,449500,22,99,0,1,0,1,0],["2026-03-20",813,449500,22,99,0,1,0,1,0],["2026-03-20",813,449500,22,99,0,1,0,1,0],["2026-03-20",813,449500,22,99,0,1,0,1,0],["2026-03-20",813,449500,22,99,0,1,0,1,0],["2026-03-20",813,449500,22,99,0,1,0,1,0],["2026-03-20",813,449500,22,99,0,1,0,1,0],["2026-03-20",813,449500,22,99,0,1,0,1,0],["2026-03-20",813,449500,22,99,0,1,0,1,0],["2026-03-20",813,449500,22,99,0,1,0,1,0],["2026-03-20",813,449500,22,99,0,1,0,1,0],["2026-03-20",813,449500,22,99,0,1,0,1,0],["2026-03-20",33,446980,1,11,0,1,0,0,0],["2026-03-20",33,446980,1,11,0,1,0,0,0],["2026-03-20",1663,445160,1,24,0,1,0,0,0],["2026-03-20",1663,445160,1,24,0,1,0,0,0],["2026-03-20",145,444960,1,13,0,1,0,1,0],["2026-03-20",145,444960,1,13,0,1,0,1,0],["2026-03-20",145,444960,1,13,0,1,0,1,0],["2026-03-20",145,444960,1,13,0,1,0,1,0],["2026-03-20",102,444772,1,11,0,1,0,0,0],["2026-03-20",102,444772,1,11,0,1,0,0,0],["2026-03-20",76,442556,1,21,0,1,0,0,0],["2026-03-20",260,441916,1,24,0,1,0,0,0],["2026-03-20",260,441916,1,24,0,1,0,0,0],["2026-03-20",74,441716,1,13,0,1,0,1,0],["2026-03-20",74,441716,1,13,0,1,0,1,0],["2026-03-20",76,441624,1,21,0,1,0,0,0],["2026-03-20",76,441624,1,21,0,1,0,0,0],["2026-03-20",76,441624,1,21,0,1,0,0,0],["2026-03-20",22,440556,1,21,0,1,0,0,0],["2026-03-20",178,440000,1,14,0,1,0,0,0],["2026-03-20",178,440000,1,14,0,1,0,0,0],["2026-03-20",219,440000,1,13,0,1,0,1,0],["2026-03-20",219,440000,1,13,0,1,0,1,0],["2026-03-20",264,440000,1,14,0,1,0,0,0],["2026-03-20",264,440000,1,14,0,1,0,0,0],["2026-03-20",192,440000,1,6,0,1,0,1,0],["2026-03-20",192,440000,1,6,0,1,0,1,0],["2026-03-20",277,440000,1,13,0,1,0,1,0],["2026-03-20",277,440000,1,13,0,1,0,1,0],["2026-03-20",284,440000,1,13,0,1,0,1,0],["2026-03-20",284,440000,1,13,0,1,0,1,0],["2026-03-20",284,440000,1,13,0,1,0,1,0],["2026-03-20",284,440000,1,13,0,1,0,1,0],["2026-03-20",284,440000,1,13,0,1,0,1,0],["2026-03-20",284,440000,1,13,0,1,0,1,0],["2026-03-20",157,439200,1,24,0,1,0,0,0],["2026-03-20",157,439200,1,24,0,1,0,0,0],["2026-03-20",22,438248,1,25,0,1,0,0,0],["2026-03-20",22,438248,1,25,0,1,0,0,0],["2026-03-20",22,438248,1,25,0,1,0,0,0],["2026-03-20",22,436880,1,14,0,1,0,0,0],["2026-03-20",22,436880,1,14,0,1,0,0,0],["2026-03-20",22,436880,1,14,0,1,0,0,0],["2026-03-20",76,436844,1,21,0,1,0,0,0],["2026-03-20",76,436844,1,21,0,1,0,0,0],["2026-03-20",76,436844,1,21,0,1,0,0,0],["2026-03-20",140,436000,1,11,0,1,0,0,0],["2026-03-20",140,436000,1,11,0,1,0,0,0],["2026-03-20",813,435000,22,99,0,1,0,1,0],["2026-03-20",813,435000,22,99,0,1,0,1,0],["2026-03-20",76,433036,1,21,0,1,0,0,0],["2026-03-20",76,432912,1,21,0,1,0,0,0],["2026-03-20",76,432912,1,21,0,1,0,0,0],["2026-03-20",76,432912,1,21,0,1,0,0,0],["2026-03-20",76,432760,1,21,0,1,0,0,0],["2026-03-20",166,432600,1,13,0,1,0,1,0],["2026-03-20",166,432600,1,13,0,1,0,1,0],["2026-03-20",260,432392,1,14,0,1,0,0,0],["2026-03-20",37,432000,1,11,0,1,0,0,0],["2026-03-20",76,430500,1,21,0,1,0,0,0],["2026-03-20",198,429368,1,13,0,1,0,1,0],["2026-03-20",198,429368,1,13,0,1,0,1,0],["2026-03-20",176,429360,1,24,0,1,0,0,0],["2026-03-20",176,429360,1,24,0,1,0,0,0],["2026-03-20",76,425434,1,21,0,1,0,0,0],["2026-03-20",98,425236,1,13,0,1,0,1,0],["2026-03-20",98,425236,1,13,0,1,0,1,0],["2026-03-20",2288,425000,49,10,0,1,3,2,0],["2026-03-20",275,424844,1,24,0,1,0,0,0],["2026-03-20",275,424844,1,14,0,1,0,0,0],["2026-03-20",16,424340,1,11,0,1,0,0,0],["2026-03-20",16,424340,1,11,0,1,0,0,0],["2026-03-20",104,422200,1,24,0,1,0,0,0],["2026-03-20",104,422200,1,24,0,1,0,0,0],["2026-03-20",104,422200,1,24,0,1,0,0,0],["2026-03-20",104,422200,1,24,0,1,0,0,0],["2026-03-20",76,422045,1,21,0,1,0,0,0],["2026-03-20",813,420500,22,99,0,1,0,1,0],["2026-03-20",166,420400,1,13,0,1,0,1,0],["2026-03-20",166,420400,1,13,0,1,0,1,0],["2026-03-20",76,420229,1,21,0,1,0,0,0],["2026-03-20",208,420000,1,24,0,1,0,0,0],["2026-03-20",208,420000,1,24,0,1,0,0,0],["2026-03-20",22,419876,1,21,0,1,0,0,0],["2026-03-20",22,419876,1,21,0,1,0,0,0],["2026-03-20",22,419876,1,21,0,1,0,0,0],["2026-03-20",22,419360,1,21,0,1,0,0,0],["2026-03-20",22,419360,1,21,0,1,0,0,0],["2026-03-20",22,419360,1,21,0,1,0,0,0],["2026-03-20",75,419168,1,11,0,1,0,0,0],["2026-03-20",75,419168,1,11,0,1,0,0,0],["2026-03-20",76,418789,1,21,0,1,0,0,0],["2026-03-20",75,417960,1,11,0,1,0,0,0],["2026-03-20",75,417960,1,11,0,1,0,0,0],["2026-03-20",260,417094,1,14,0,1,0,0,0],["2026-03-20",253,413532,1,14,0,1,0,0,0],["2026-03-20",253,413532,1,14,0,1,0,0,0],["2026-03-20",145,413200,1,24,0,1,0,0,0],["2026-03-20",145,413200,1,24,0,1,0,0,0],["2026-03-20",145,412928,1,11,0,1,0,0,0],["2026-03-20",145,412928,1,11,0,1,0,0,0],["2026-03-20",38,412799,1,15,0,1,0,1,0],["2026-03-20",256,412000,1,13,0,1,0,1,0],["2026-03-20",256,412000,1,13,0,1,0,1,0],["2026-03-20",188,410142,1,12,0,1,0,1,0],["2026-03-20",76,409872,1,21,0,1,0,0,0],["2026-03-20",145,409344,1,13,0,1,0,1,0],["2026-03-20",145,409344,1,13,0,1,0,1,0],["2026-03-20",145,409344,1,13,0,1,0,1,0],["2026-03-20",145,409344,1,13,0,1,0,1,0],["2026-03-20",1680,408400,1,13,0,1,0,1,0],["2026-03-20",1680,408400,1,13,0,1,0,1,0],["2026-03-20",183,407716,1,14,0,1,0,0,0],["2026-03-20",183,407716,1,14,0,1,0,0,0],["2026-03-20",183,407716,1,14,0,1,0,0,0],["2026-03-20",183,407716,1,14,0,1,0,0,0],["2026-03-20",76,407708,1,21,0,1,0,0,0],["2026-03-20",76,407708,1,21,0,1,0,0,0],["2026-03-20",76,407708,1,21,0,1,0,0,0],["2026-03-20",76,407708,1,21,0,1,0,0,0],["2026-03-20",76,407708,1,21,0,1,0,0,0],["2026-03-20",76,407708,1,21,0,1,0,0,0],["2026-03-20",76,407708,1,21,0,1,0,0,0],["2026-03-20",192,407600,1,12,0,1,0,1,0],["2026-03-20",192,407600,1,12,0,1,0,1,0],["2026-03-20",312,407056,1,13,0,1,0,1,0],["2026-03-20",312,407056,1,13,0,1,0,1,0],["2026-03-20",208,406800,1,24,0,1,0,0,0],["2026-03-20",208,406800,1,24,0,1,0,0,0],["2026-03-20",813,406000,22,99,0,1,0,1,0],["2026-03-20",813,406000,22,99,0,1,0,1,0],["2026-03-20",813,406000,22,99,0,1,0,1,0],["2026-03-20",813,406000,22,99,0,1,0,1,0],["2026-03-20",813,406000,22,99,0,1,0,1,0],["2026-03-20",813,406000,22,99,0,1,0,1,0],["2026-03-20",813,406000,22,99,0,1,0,1,0],["2026-03-20",813,406000,22,99,0,1,0,1,0],["2026-03-20",813,406000,22,99,0,1,0,1,0],["2026-03-20",813,406000,22,99,0,1,0,1,0],["2026-03-20",813,406000,22,99,0,1,0,1,0],["2026-03-20",813,406000,22,99,0,1,0,1,0],["2026-03-20",813,406000,22,99,0,1,0,1,0],["2026-03-20",813,406000,22,99,0,1,0,1,0],["2026-03-20",813,406000,22,99,0,1,0,1,0],["2026-03-20",813,406000,22,99,0,1,0,1,0],["2026-03-20",813,406000,22,99,0,1,0,1,0],["2026-03-20",813,406000,22,99,0,1,0,1,0],["2026-03-20",813,406000,22,99,0,1,0,1,0],["2026-03-20",813,406000,22,99,0,1,0,1,0],["2026-03-20",813,406000,22,99,0,1,0,1,0],["2026-03-20",813,406000,22,99,0,1,0,1,0],["2026-03-20",813,406000,22,99,0,1,0,1,0],["2026-03-20",813,406000,22,99,0,1,0,1,0],["2026-03-20",813,406000,22,99,0,1,0,1,0],["2026-03-20",813,406000,22,99,0,1,0,1,0],["2026-03-20",813,406000,22,99,0,1,0,1,0],["2026-03-20",813,406000,22,99,0,1,0,1,0],["2026-03-20",813,406000,22,99,0,1,0,1,0],["2026-03-20",813,406000,22,99,0,1,0,1,0],["2026-03-20",813,406000,22,99,0,1,0,1,0],["2026-03-20",813,406000,22,99,0,1,0,1,0],["2026-03-20",271,405344,1,14,0,1,0,0,0],["2026-03-20",271,405344,1,14,0,1,0,0,0],["2026-03-20",162,403880,1,14,0,1,0,0,0],["2026-03-20",162,403880,1,14,0,1,0,0,0],["2026-03-20",76,401260,1,21,0,1,0,0,0],["2026-03-20",76,401260,1,21,0,1,0,0,0],["2026-03-20",76,401260,1,21,0,1,0,0,0],["2026-03-20",187,400736,1,13,0,1,0,1,0],["2026-03-20",187,400736,1,13,0,1,0,1,0],["2026-03-20",187,400736,1,13,0,1,0,1,0],["2026-03-20",187,400736,1,13,0,1,0,1,0],["2026-03-20",187,400732,1,13,0,1,0,1,0],["2026-03-20",187,400732,1,13,0,1,0,1,0],["2026-03-20",187,400732,1,13,0,1,0,1,0],["2026-03-20",187,400732,1,13,0,1,0,1,0],["2026-03-20",187,400732,1,13,0,1,0,1,0],["2026-03-20",187,400732,1,13,0,1,0,1,0],["2026-03-20",187,400732,1,13,0,1,0,1,0],["2026-03-20",187,400732,1,13,0,1,0,1,0],["2026-03-20",187,400732,1,13,0,1,0,1,0],["2026-03-20",187,400732,1,13,0,1,0,1,0],["2026-03-20",256,400156,1,13,0,1,0,1,0],["2026-03-20",256,400156,1,13,0,1,0,1,0],["2026-03-20",1664,400000,1,13,0,1,0,1,0],["2026-03-20",251,400000,1,6,0,1,0,1,0],["2026-03-20",251,400000,1,6,0,1,0,1,0],["2026-03-20",23,400000,1,14,0,1,0,0,0],["2026-03-20",23,400000,1,14,0,1,0,0,0],["2026-03-20",23,400000,1,14,0,1,0,0,0],["2026-03-20",23,400000,1,14,0,1,0,0,0],["2026-03-20",23,400000,1,14,0,1,0,0,0],["2026-03-20",23,400000,1,14,0,1,0,0,0],["2026-03-20",23,400000,1,14,0,1,0,0,0],["2026-03-20",23,400000,1,14,0,1,0,0,0],["2026-03-20",277,400000,1,13,0,1,0,1,0],["2026-03-20",277,400000,1,13,0,1,0,1,0],["2026-03-20",192,400000,1,13,0,1,0,1,0],["2026-03-20",192,400000,1,13,0,1,0,1,0],["2026-03-20",76,399598,1,21,0,1,0,0,0],["2026-03-20",197,399228,1,14,0,1,0,0,0],["2026-03-20",197,399228,1,14,0,1,0,0,0],["2026-03-20",81,399000,1,13,0,1,0,1,0],["2026-03-20",81,399000,1,13,0,1,0,1,0],["2026-03-20",180,398000,1,24,0,1,0,0,0],["2026-03-20",180,398000,1,24,0,1,0,0,0],["2026-03-20",76,398000,1,21,0,1,0,0,0],["2026-03-20",76,398000,1,21,0,1,0,0,0],["2026-03-20",76,398000,1,21,0,1,0,0,0],["2026-03-20",208,397600,1,24,0,1,0,0,0],["2026-03-20",208,397600,1,24,0,1,0,0,0],["2026-03-20",167,397216,1,14,0,1,0,0,0],["2026-03-20",167,397216,1,14,0,1,0,0,0],["2026-03-20",162,397128,1,14,0,1,0,0,0],["2026-03-20",162,397128,1,14,0,1,0,0,0],["2026-03-20",268,395200,1,14,0,1,0,0,0],["2026-03-20",268,395200,1,14,0,1,0,0,0],["2026-03-20",76,394276,1,21,0,1,0,0,0],["2026-03-20",76,394276,1,21,0,1,0,0,0],["2026-03-20",76,394276,1,21,0,1,0,0,0],["2026-03-20",22,393212,1,21,0,1,0,0,0],["2026-03-20",22,393212,1,21,0,1,0,0,0],["2026-03-20",22,393212,1,21,0,1,0,0,0],["2026-03-20",162,392964,1,14,0,1,0,0,0],["2026-03-20",162,392964,1,14,0,1,0,0,0],["2026-03-20",813,392167,22,99,0,1,0,1,0],["2026-03-20",220,392116,1,14,0,1,0,0,0],["2026-03-20",220,392116,1,14,0,1,0,0,0],["2026-03-20",1660,392000,1,11,0,1,0,0,0],["2026-03-20",1660,392000,1,11,0,1,0,0,0],["2026-03-20",182,392000,1,24,0,1,0,0,0],["2026-03-20",182,392000,1,24,0,1,0,0,0],["2026-03-20",221,392000,1,13,0,1,0,1,0],["2026-03-20",221,392000,1,13,0,1,0,1,0],["2026-03-20",221,392000,1,13,0,1,0,1,0],["2026-03-20",221,392000,1,13,0,1,0,1,0],["2026-03-20",813,391500,22,99,0,1,0,1,0],["2026-03-20",166,391400,1,13,0,1,0,1,0],["2026-03-20",166,391400,1,13,0,1,0,1,0],["2026-03-20",203,390400,1,24,0,1,0,0,0],["2026-03-20",203,390400,1,24,0,1,0,0,0],["2026-03-20",203,390400,1,24,0,1,0,0,0],["2026-03-20",203,390400,1,24,0,1,0,0,0],["2026-03-20",188,390000,1,12,0,1,0,1,0],["2026-03-20",188,390000,1,12,0,1,0,1,0],["2026-03-20",183,390000,1,14,0,1,0,0,0],["2026-03-20",22,390000,1,21,0,1,0,0,0],["2026-03-20",183,390000,17,14,0,1,0,0,0],["2026-03-20",183,390000,17,14,0,1,0,0,0],["2026-03-20",76,389608,1,21,0,1,0,0,0],["2026-03-20",76,389608,1,21,0,1,0,0,0],["2026-03-20",76,389608,1,21,0,1,0,0,0],["2026-03-20",113,389318,1,11,0,1,0,0,0],["2026-03-20",162,388788,1,14,0,1,0,0,0],["2026-03-20",162,388788,1,14,0,1,0,0,0],["2026-03-20",91,388000,1,13,0,1,0,1,0],["2026-03-20",91,388000,1,13,0,1,0,1,0],["2026-03-20",283,387468,1,13,0,1,0,1,0],["2026-03-20",283,387468,1,13,0,1,0,1,0],["2026-03-20",146,386832,1,13,0,1,0,1,0],["2026-03-20",146,386832,1,13,0,1,0,1,0],["2026-03-20",152,386648,1,13,0,1,0,1,0],["2026-03-20",435,386000,51,46,0,1,0,13,0],["2026-03-20",162,385632,1,14,0,1,0,0,0],["2026-03-20",162,385632,1,14,0,1,0,0,0],["2026-03-20",162,385632,1,14,0,1,0,0,0],["2026-03-20",162,385632,1,14,0,1,0,0,0],["2026-03-20",187,385320,1,15,0,1,0,1,0],["2026-03-20",187,385320,1,15,0,1,0,1,0],["2026-03-20",187,385320,1,15,0,1,0,1,0],["2026-03-20",187,385320,1,15,0,1,0,1,0],["2026-03-20",187,385320,1,15,0,1,0,1,0],["2026-03-20",187,385320,1,15,0,1,0,1,0],["2026-03-20",187,385320,1,15,0,1,0,1,0],["2026-03-20",187,385320,1,15,0,1,0,1,0],["2026-03-20",190,385072,1,24,0,1,0,0,0],["2026-03-20",190,385072,1,24,0,1,0,0,0],["2026-03-20",185,382760,1,13,0,1,0,1,0],["2026-03-20",185,382760,1,13,0,1,0,1,0],["2026-03-20",76,382186,1,21,0,1,0,0,0],["2026-03-20",162,381692,1,14,0,1,0,0,0],["2026-03-20",162,381692,1,14,0,1,0,0,0],["2026-03-20",197,381072,1,14,0,1,0,0,0],["2026-03-20",197,381072,1,14,0,1,0,0,0],["2026-03-20",211,380000,1,24,0,1,0,0,0],["2026-03-20",211,380000,1,24,0,1,0,0,0],["2026-03-20",307,380000,1,13,0,1,0,1,0],["2026-03-20",307,380000,1,13,0,1,0,1,0],["2026-03-20",1686,380000,1,14,0,1,0,0,0],["2026-03-20",283,380000,1,6,0,1,0,1,0],["2026-03-20",283,380000,1,6,0,1,0,1,0],["2026-03-20",104,379768,1,13,0,1,0,1,0],["2026-03-20",104,379768,1,13,0,1,0,1,0],["2026-03-20",76,378672,1,21,0,1,0,0,0],["2026-03-20",294,378516,1,14,0,1,0,0,0],["2026-03-20",294,378516,1,14,0,1,0,0,0],["2026-03-20",75,378456,1,11,0,1,0,0,0],["2026-03-20",75,378456,1,11,0,1,0,0,0],["2026-03-20",22,377996,1,21,0,1,0,0,0],["2026-03-20",22,377996,1,21,0,1,0,0,0],["2026-03-20",22,377948,1,25,0,1,0,0,0],["2026-03-20",76,377800,1,21,0,1,0,0,0],["2026-03-20",76,377800,1,21,0,1,0,0,0],["2026-03-20",76,377800,1,21,0,1,0,0,0],["2026-03-20",22,377192,1,25,0,1,0,0,0],["2026-03-20",22,377192,1,25,0,1,0,0,0],["2026-03-20",22,377192,1,25,0,1,0,0,0],["2026-03-20",162,377188,1,14,0,1,0,0,0],["2026-03-20",162,377188,1,14,0,1,0,0,0],["2026-03-20",22,376792,1,25,0,1,0,0,0],["2026-03-20",22,376792,1,25,0,1,0,0,0],["2026-03-20",22,376792,1,25,0,1,0,0,0],["2026-03-20",1674,375748,1,13,0,1,0,1,0],["2026-03-20",22,375532,1,21,0,1,0,0,0],["2026-03-20",141,374720,1,24,0,1,0,0,0],["2026-03-20",141,374720,1,24,0,1,0,0,0],["2026-03-20",287,373532,1,14,0,1,0,0,0],["2026-03-20",287,373532,1,14,0,1,0,0,0],["2026-03-20",76,372812,1,21,0,1,0,0,0],["2026-03-20",76,372812,1,21,0,1,0,0,0],["2026-03-20",98,372796,1,13,0,1,0,1,0],["2026-03-20",98,372796,1,13,0,1,0,1,0],["2026-03-20",435,370920,51,46,0,1,0,13,0],["2026-03-20",167,370800,1,14,0,1,0,0,0],["2026-03-20",167,370800,1,14,0,1,0,0,0],["2026-03-20",22,370244,1,25,0,1,0,0,0],["2026-03-20",22,370244,1,21,0,1,0,0,0],["2026-03-20",22,370244,1,21,0,1,0,0,0],["2026-03-20",22,370244,1,25,0,1,0,0,0],["2026-03-20",22,370244,1,25,0,1,0,0,0],["2026-03-20",22,370244,1,21,0,1,0,0,0],["2026-03-20",151,370000,1,13,0,1,0,1,0],["2026-03-20",151,370000,1,13,0,1,0,1,0],["2026-03-20",22,369748,1,21,0,1,0,0,0],["2026-03-20",146,368512,1,13,0,1,0,1,0],["2026-03-20",146,368512,1,13,0,1,0,1,0],["2026-03-20",221,368000,1,13,0,1,0,1,0],["2026-03-20",221,368000,1,13,0,1,0,1,0],["2026-03-20",221,367792,1,13,0,1,0,1,0],["2026-03-20",221,367792,1,13,0,1,0,1,0],["2026-03-20",76,367228,1,21,0,1,0,0,0],["2026-03-20",197,365980,1,24,0,1,0,0,0],["2026-03-20",197,365980,1,24,0,1,0,0,0],["2026-03-20",192,365724,1,13,0,1,0,1,0],["2026-03-20",192,365724,1,13,0,1,0,1,0],["2026-03-20",146,364352,1,13,0,1,0,1,0],["2026-03-20",146,364352,1,13,0,1,0,1,0],["2026-03-20",76,363630,1,21,0,1,0,0,0],["2026-03-20",813,362500,22,188,0,1,0,1,0],["2026-03-20",206,361648,1,14,0,1,0,0,0],["2026-03-20",206,361648,1,14,0,1,0,0,0],["2026-03-20",293,361472,1,14,0,1,0,0,0],["2026-03-20",293,361472,1,14,0,1,0,0,0],["2026-03-20",76,360288,1,21,0,1,0,0,0],["2026-03-20",76,360288,1,21,0,1,0,0,0],["2026-03-20",76,360288,1,21,0,1,0,0,0],["2026-03-20",23,360000,1,14,0,1,0,0,0],["2026-03-20",23,360000,1,14,0,1,0,0,0],["2026-03-20",196,359464,1,24,0,1,0,0,0],["2026-03-20",196,359464,1,24,0,1,0,0,0],["2026-03-20",145,358704,1,24,0,1,0,0,0],["2026-03-20",145,358704,1,24,0,1,0,0,0],["2026-03-20",180,358440,1,6,0,1,0,1,0],["2026-03-20",180,358440,1,6,0,1,0,1,0],["2026-03-20",1061,356656,1,26,0,1,0,1,0],["2026-03-20",1061,356656,1,26,0,1,0,1,0],["2026-03-20",1690,356356,1,6,0,1,0,1,0],["2026-03-20",1690,356356,1,6,0,1,0,1,0],["2026-03-20",146,355744,1,13,0,1,0,1,0],["2026-03-20",146,355744,1,13,0,1,0,1,0],["2026-03-20",146,355740,1,13,0,1,0,1,0],["2026-03-20",146,355740,1,13,0,1,0,1,0],["2026-03-20",76,355412,1,21,0,1,0,0,0],["2026-03-20",22,354996,1,21,0,1,0,0,0],["2026-03-20",22,354996,1,21,0,1,0,0,0],["2026-03-20",151,354456,1,13,0,1,0,1,0],["2026-03-20",151,354456,1,13,0,1,0,1,0],["2026-03-20",206,354376,1,24,0,1,0,0,0],["2026-03-20",206,354376,1,24,0,1,0,0,0],["2026-03-20",184,354284,1,6,0,1,0,1,0],["2026-03-20",184,354284,1,6,0,1,0,1,0],["2026-03-20",813,354215,22,99,0,1,0,1,0],["2026-03-20",1662,353600,1,13,0,1,0,1,0],["2026-03-20",1662,353600,1,13,0,1,0,1,0],["2026-03-20",22,353412,1,21,0,1,0,0,0],["2026-03-20",22,353384,1,21,0,1,0,0,0],["2026-03-20",22,353384,1,21,0,1,0,0,0],["2026-03-20",22,353384,1,21,0,1,0,0,0],["2026-03-20",435,353200,51,46,0,1,0,13,0],["2026-03-20",22,353040,1,6,0,1,0,1,0],["2026-03-20",813,352917,22,188,0,1,0,1,0],["2026-03-20",76,352064,1,21,0,1,0,0,0],["2026-03-20",76,352064,1,21,0,1,0,0,0],["2026-03-20",76,352064,1,21,0,1,0,0,0],["2026-03-20",76,352037,1,21,0,1,0,0,0],["2026-03-20",94,351404,1,11,0,1,0,0,0],["2026-03-20",94,351404,1,11,0,1,0,0,0],["2026-03-20",22,351364,1,21,0,1,0,0,0],["2026-03-20",22,351364,1,21,0,1,0,0,0],["2026-03-20",22,350330,1,21,0,1,0,0,0],["2026-03-20",76,350016,1,21,0,1,0,0,0],["2026-03-20",322,349800,1,13,0,1,0,1,0],["2026-03-20",322,349800,1,13,0,1,0,1,0],["2026-03-20",813,347581,22,188,0,1,0,1,0],["2026-03-20",276,346040,1,6,0,1,0,1,0],["2026-03-20",276,346040,1,6,0,1,0,1,0],["2026-03-20",76,345488,1,21,0,1,0,0,0],["2026-03-20",76,345488,1,21,0,1,0,0,0],["2026-03-20",152,345140,1,24,0,1,0,0,0],["2026-03-20",152,345140,1,24,0,1,0,0,0],["2026-03-20",197,345068,1,14,0,1,0,0,0],["2026-03-20",197,345068,1,14,0,1,0,0,0],["2026-03-20",128,344800,1,11,0,1,0,0,0],["2026-03-20",128,344800,1,11,0,1,0,0,0],["2026-03-20",813,344341,22,99,0,1,0,1,0],["2026-03-20",76,343940,1,21,0,1,0,0,0],["2026-03-20",130,343908,1,11,0,1,0,0,0],["2026-03-20",130,343908,1,11,0,1,0,0,0],["2026-03-20",76,343007,1,21,0,1,0,0,0],["2026-03-20",76,342236,1,21,0,1,0,0,0],["2026-03-20",76,342236,1,21,0,1,0,0,0],["2026-03-20",76,342236,1,21,0,1,0,0,0],["2026-03-20",153,342000,1,13,0,1,0,1,0],["2026-03-20",153,342000,1,13,0,1,0,1,0],["2026-03-20",813,340451,22,99,0,1,0,1,0],["2026-03-20",57,340048,1,11,0,1,0,0,0],["2026-03-20",57,340048,1,11,0,1,0,0,0],["2026-03-20",22,340020,1,21,0,1,0,0,0],["2026-03-20",22,340020,1,21,0,1,0,0,0],["2026-03-20",22,340020,1,21,0,1,0,0,0],["2026-03-20",121,340000,1,11,0,1,0,0,0],["2026-03-20",121,340000,1,11,0,1,0,0,0],["2026-03-20",37,340000,1,11,0,1,0,0,0],["2026-03-20",275,340000,1,14,0,1,0,0,0],["2026-03-20",275,340000,1,14,0,1,0,0,0],["2026-03-20",275,340000,1,14,0,1,0,0,0],["2026-03-20",275,340000,1,14,0,1,0,0,0],["2026-03-20",188,340000,1,14,0,1,0,0,0],["2026-03-20",188,340000,1,14,0,1,0,0,0],["2026-03-20",223,339232,1,24,0,1,0,0,0],["2026-03-20",223,339232,1,24,0,1,0,0,0],["2026-03-20",76,338811,1,21,0,1,0,0,0],["2026-03-20",147,338720,1,11,0,1,0,0,0],["2026-03-20",147,338720,1,11,0,1,0,0,0],["2026-03-20",76,338468,1,21,0,1,0,0,0],["2026-03-20",76,338468,1,21,0,1,0,0,0],["2026-03-20",76,338468,1,21,0,1,0,0,0],["2026-03-20",171,338316,1,14,0,1,0,0,0],["2026-03-20",171,338316,1,14,0,1,0,0,0],["2026-03-20",76,338133,1,21,0,1,0,0,0],["2026-03-20",22,337480,1,21,0,1,0,0,0],["2026-03-20",22,337104,1,21,0,1,0,0,0],["2026-03-20",22,337104,1,21,0,1,0,0,0],["2026-03-20",22,337104,1,21,0,1,0,0,0],["2026-03-20",75,337088,1,11,0,1,0,0,0],["2026-03-20",22,336824,1,21,0,1,0,0,0],["2026-03-20",22,336824,1,21,0,1,0,0,0],["2026-03-20",22,336824,1,21,0,1,0,0,0],["2026-03-20",22,335623,1,21,0,1,0,0,0],["2026-03-20",258,335200,1,14,0,1,0,0,0],["2026-03-20",258,335200,1,14,0,1,0,0,0],["2026-03-20",22,334956,1,21,0,1,0,0,0],["2026-03-20",22,334784,1,15,0,1,0,1,0],["2026-03-20",22,334784,1,15,0,1,0,1,0],["2026-03-20",22,334784,1,15,0,1,0,1,0],["2026-03-20",287,334000,1,14,0,1,0,0,0],["2026-03-20",287,334000,1,14,0,1,0,0,0],["2026-03-20",76,333260,1,21,0,1,0,0,0],["2026-03-20",260,332868,1,14,0,1,0,0,0],["2026-03-20",91,332800,1,24,0,1,0,0,0],["2026-03-20",91,332800,1,24,0,1,0,0,0],["2026-03-20",813,332293,22,99,0,1,0,1,0],["2026-03-20",297,331300,1,23,0,1,0,4,0],["2026-03-20",297,331300,1,23,0,1,0,4,0],["2026-03-20",295,330000,1,13,0,1,0,1,0],["2026-03-20",295,330000,1,13,0,1,0,1,0],["2026-03-20",221,329600,1,24,0,1,0,0,0],["2026-03-20",221,329600,1,24,0,1,0,0,0],["2026-03-20",102,329016,1,11,0,1,0,0,0],["2026-03-20",102,329016,1,11,0,1,0,0,0],["2026-03-20",22,328860,1,21,0,1,0,0,0],["2026-03-20",22,328860,1,21,0,1,0,0,0],["2026-03-20",22,328860,1,21,0,1,0,0,0],["2026-03-20",76,328060,1,21,0,1,0,0,0],["2026-03-20",76,328060,1,21,0,1,0,0,0],["2026-03-20",76,328060,1,21,0,1,0,0,0],["2026-03-20",147,327944,1,11,0,1,0,0,0],["2026-03-20",147,327944,1,11,0,1,0,0,0],["2026-03-20",813,327435,22,99,0,1,0,1,0],["2026-03-20",202,326316,1,14,0,1,0,0,0],["2026-03-20",202,326316,1,14,0,1,0,0,0],["2026-03-20",76,324912,1,21,0,1,0,0,0],["2026-03-20",76,324912,1,21,0,1,0,0,0],["2026-03-20",76,324912,1,21,0,1,0,0,0],["2026-03-20",2048,324800,29,146,0,1,0,4,0],["2026-03-20",22,324172,1,12,0,1,0,1,0],["2026-03-20",288,323776,1,14,0,1,0,0,0],["2026-03-20",288,323776,1,14,0,1,0,0,0],["2026-03-20",91,323640,1,11,0,1,0,0,0],["2026-03-20",91,323640,1,11,0,1,0,0,0],["2026-03-20",76,322591,1,21,0,1,0,0,0],["2026-03-20",315,322328,1,24,0,1,0,0,0],["2026-03-20",315,322328,1,24,0,1,0,0,0],["2026-03-20",138,322000,1,24,0,1,0,0,0],["2026-03-20",138,322000,1,24,0,1,0,0,0],["2026-03-20",111,321368,1,11,0,1,0,0,0],["2026-03-20",189,320460,1,13,0,1,0,1,0],["2026-03-20",189,320460,1,13,0,1,0,1,0],["2026-03-20",134,320000,1,11,0,1,0,0,0],["2026-03-20",134,320000,1,11,0,1,0,0,0],["2026-03-20",157,320000,1,24,0,1,0,0,0],["2026-03-20",157,320000,1,24,0,1,0,0,0],["2026-03-20",22,320000,1,24,0,1,0,0,0],["2026-03-20",22,320000,1,24,0,1,0,0,0],["2026-03-20",201,320000,1,24,0,1,0,0,0],["2026-03-20",201,320000,1,24,0,1,0,0,0],["2026-03-20",214,320000,1,13,0,1,0,1,0],["2026-03-20",214,320000,1,13,0,1,0,1,0],["2026-03-20",1677,320000,1,6,0,1,0,1,0],["2026-03-20",297,320000,1,13,0,1,0,1,0],["2026-03-20",297,320000,1,13,0,1,0,1,0],["2026-03-20",813,319000,22,99,0,1,0,1,0],["2026-03-20",178,318796,1,14,0,1,0,0,0],["2026-03-20",178,318796,1,14,0,1,0,0,0],["2026-03-20",813,318764,22,188,0,1,0,1,0],["2026-03-20",22,317352,1,12,0,1,0,1,0],["2026-03-20",22,317352,1,12,0,1,0,1,0],["2026-03-20",22,317352,1,12,0,1,0,1,0],["2026-03-20",22,317164,1,25,0,1,0,0,0],["2026-03-20",22,317164,1,25,0,1,0,0,0],["2026-03-20",22,317164,1,25,0,1,0,0,0],["2026-03-20",112,316120,1,13,0,1,0,1,0],["2026-03-20",112,316120,1,13,0,1,0,1,0],["2026-03-20",76,316028,1,21,0,1,0,0,0],["2026-03-20",76,316028,1,21,0,1,0,0,0],["2026-03-20",76,316028,1,21,0,1,0,0,0],["2026-03-20",22,315744,1,25,0,1,0,0,0],["2026-03-20",260,315120,1,14,0,1,0,0,0],["2026-03-20",435,314100,51,46,0,1,0,13,0],["2026-03-20",285,314000,1,13,0,1,0,1,0],["2026-03-20",285,314000,1,13,0,1,0,1,0],["2026-03-20",22,313988,1,15,0,1,0,1,0],["2026-03-20",22,313988,1,15,0,1,0,1,0],["2026-03-20",22,313988,1,15,0,1,0,1,0],["2026-03-20",813,313944,22,188,0,1,0,1,0],["2026-03-20",22,313340,24,111,0,1,0,1,0],["2026-03-20",76,312804,1,21,0,1,0,0,0],["2026-03-20",167,312704,1,13,0,1,0,1,0],["2026-03-20",167,312704,1,13,0,1,0,1,0],["2026-03-20",151,312000,1,13,0,1,0,1,0],["2026-03-20",151,312000,1,13,0,1,0,1,0],["2026-03-20",192,312000,1,14,0,1,0,0,0],["2026-03-20",201,311136,1,13,0,1,0,1,0],["2026-03-20",201,311136,1,13,0,1,0,1,0],["2026-03-20",813,311018,22,99,0,1,0,1,0],["2026-03-20",22,310260,1,21,0,1,0,0,0],["2026-03-20",140,310000,1,13,0,1,0,1,0],["2026-03-20",140,310000,1,13,0,1,0,1,0],["2026-03-20",22,309820,1,6,0,1,0,1,0],["2026-03-20",22,309820,1,6,0,1,0,1,0],["2026-03-20",22,309452,1,21,0,1,0,0,0],["2026-03-20",22,309452,1,21,0,1,0,0,0],["2026-03-20",22,309452,1,21,0,1,0,0,0],["2026-03-20",104,309332,1,11,0,1,0,0,0],["2026-03-20",104,309332,1,11,0,1,0,0,0],["2026-03-20",168,307516,1,14,0,1,0,0,0],["2026-03-20",168,307516,1,14,0,1,0,0,0],["2026-03-20",22,306856,1,12,0,1,0,1,0],["2026-03-20",22,306856,1,12,0,1,0,1,0],["2026-03-20",22,306856,1,12,0,1,0,1,0],["2026-03-20",145,306000,1,11,0,1,0,0,0],["2026-03-20",145,306000,1,11,0,1,0,0,0],["2026-03-20",195,305576,1,13,0,1,0,1,0],["2026-03-20",195,305576,1,13,0,1,0,1,0],["2026-03-20",295,302400,1,13,0,1,0,1,0],["2026-03-20",295,302400,1,13,0,1,0,1,0],["2026-03-20",76,302240,1,21,0,1,0,0,0],["2026-03-20",76,302240,1,21,0,1,0,0,0],["2026-03-20",76,302240,1,21,0,1,0,0,0],["2026-03-20",197,301196,1,14,0,1,0,0,0],["2026-03-20",197,301196,1,14,0,1,0,0,0],["2026-03-20",132,300000,1,13,0,1,0,1,0],["2026-03-20",1676,300000,1,13,0,1,0,1,0],["2026-03-20",254,298560,1,14,0,1,0,0,0],["2026-03-20",76,297224,1,21,0,1,0,0,0],["2026-03-20",158,297143,1,12,0,1,0,1,0],["2026-03-20",813,295748,22,99,0,1,0,1,0],["2026-03-20",22,295576,1,15,0,1,0,1,0],["2026-03-20",22,295576,1,15,0,1,0,1,0],["2026-03-20",22,295576,1,15,0,1,0,1,0],["2026-03-20",221,295320,1,13,0,1,0,1,0],["2026-03-20",221,295320,1,13,0,1,0,1,0],["2026-03-20",79,295196,1,11,0,1,0,0,0],["2026-03-20",79,295196,1,11,0,1,0,0,0],["2026-03-20",76,295004,1,21,0,1,0,0,0],["2026-03-20",76,295004,1,21,0,1,0,0,0],["2026-03-20",76,295004,1,21,0,1,0,0,0],["2026-03-20",162,294720,1,14,0,1,0,0,0],["2026-03-20",162,294720,1,14,0,1,0,0,0],["2026-03-20",162,294720,1,14,0,1,0,0,0],["2026-03-20",162,294720,1,14,0,1,0,0,0],["2026-03-20",22,294684,1,21,0,1,0,0,0],["2026-03-20",22,294684,1,21,0,1,0,0,0],["2026-03-20",22,294684,1,21,0,1,0,0,0],["2026-03-20",76,294080,1,21,0,1,0,0,0],["2026-03-20",1666,293392,1,24,0,1,0,0,0],["2026-03-20",1666,293392,1,24,0,1,0,0,0],["2026-03-20",82,293160,1,13,0,1,0,1,0],["2026-03-20",82,293160,1,13,0,1,0,1,0],["2026-03-20",76,293124,1,21,0,1,0,0,0],["2026-03-20",76,293124,1,21,0,1,0,0,0],["2026-03-20",76,293124,1,21,0,1,0,0,0],["2026-03-20",136,292800,1,11,0,1,0,0,0],["2026-03-20",136,292800,1,11,0,1,0,0,0],["2026-03-20",22,292080,1,21,0,1,0,0,0],["2026-03-20",295,291200,1,13,0,1,0,1,0],["2026-03-20",295,291200,1,13,0,1,0,1,0],["2026-03-20",295,291200,1,13,0,1,0,1,0],["2026-03-20",295,291200,1,13,0,1,0,1,0],["2026-03-20",132,290528,1,13,0,1,0,1,0],["2026-03-20",132,290528,1,13,0,1,0,1,0],["2026-03-20",22,289952,1,6,0,1,0,1,0],["2026-03-20",22,289952,1,6,0,1,0,1,0],["2026-03-20",22,289952,1,6,0,1,0,1,0],["2026-03-20",22,289684,1,21,0,1,0,0,0],["2026-03-20",22,289684,1,21,0,1,0,0,0],["2026-03-20",22,289684,1,21,0,1,0,0,0],["2026-03-20",197,289464,1,14,0,1,0,0,0],["2026-03-20",197,289464,1,14,0,1,0,0,0],["2026-03-20",222,288464,1,13,0,1,0,1,0],["2026-03-20",222,288464,1,13,0,1,0,1,0],["2026-03-20",250,288124,1,14,0,1,0,0,0],["2026-03-20",250,288124,1,14,0,1,0,0,0],["2026-03-20",76,287984,1,21,0,1,0,0,0],["2026-03-20",76,287984,1,21,0,1,0,0,0],["2026-03-20",76,287984,1,21,0,1,0,0,0],["2026-03-20",22,287540,1,21,0,1,0,0,0],["2026-03-20",22,287540,1,21,0,1,0,0,0],["2026-03-20",22,287540,1,21,0,1,0,0,0],["2026-03-20",22,287280,1,6,0,1,0,1,0],["2026-03-20",2310,285000,50,9,0,1,0,1,0],["2026-03-20",76,284879,1,21,0,1,0,0,0],["2026-03-20",76,284858,1,21,0,1,0,0,0],["2026-03-20",201,284424,1,24,0,1,0,0,0],["2026-03-20",201,284424,1,24,0,1,0,0,0],["2026-03-20",76,283559,1,21,0,1,0,0,0],["2026-03-20",76,281060,1,21,0,1,0,0,0],["2026-03-20",76,281060,1,21,0,1,0,0,0],["2026-03-20",85,280000,1,11,0,1,0,0,0],["2026-03-20",85,280000,1,11,0,1,0,0,0],["2026-03-20",985,280000,27,9,0,1,0,10,0],["2026-03-20",193,279912,1,13,0,1,0,1,0],["2026-03-20",193,279912,1,13,0,1,0,1,0],["2026-03-20",76,279572,1,21,0,1,0,0,0],["2026-03-20",76,279572,1,21,0,1,0,0,0],["2026-03-20",22,279572,1,25,0,1,0,0,0],["2026-03-20",76,279572,1,21,0,1,0,0,0],["2026-03-20",76,277354,1,21,0,1,0,0,0],["2026-03-20",22,276864,1,25,0,1,0,0,0],["2026-03-20",22,276864,1,25,0,1,0,0,0],["2026-03-20",22,276864,1,25,0,1,0,0,0],["2026-03-20",22,276863,1,21,0,1,0,0,0],["2026-03-20",285,276857,1,12,0,1,0,1,0],["2026-03-20",76,276430,1,21,0,1,0,0,0],["2026-03-20",76,276256,1,21,0,1,0,0,0],["2026-03-20",181,276000,1,24,0,1,0,0,0],["2026-03-20",181,276000,1,24,0,1,0,0,0],["2026-03-20",76,275796,1,21,0,1,0,0,0],["2026-03-20",76,275796,1,21,0,1,0,0,0],["2026-03-20",76,275796,1,21,0,1,0,0,0],["2026-03-20",76,275732,1,21,0,1,0,0,0],["2026-03-20",76,275732,1,21,0,1,0,0,0],["2026-03-20",813,275500,22,99,0,1,0,1,0],["2026-03-20",22,274428,1,25,0,1,0,0,0],["2026-03-20",76,272932,1,21,0,1,0,0,0],["2026-03-20",22,272016,1,21,0,1,0,0,0],["2026-03-20",22,272016,1,21,0,1,0,0,0],["2026-03-20",22,272016,1,21,0,1,0,0,0],["2026-03-20",76,271512,1,21,0,1,0,0,0],["2026-03-20",22,270641,1,21,0,1,0,0,0],["2026-03-20",76,270312,1,21,0,1,0,0,0],["2026-03-20",76,270312,1,21,0,1,0,0,0],["2026-03-20",295,266948,1,13,0,1,0,1,0],["2026-03-20",295,266948,1,13,0,1,0,1,0],["2026-03-20",76,265804,1,21,0,1,0,0,0],["2026-03-20",76,265804,1,21,0,1,0,0,0],["2026-03-20",76,265804,1,21,0,1,0,0,0],["2026-03-20",76,264836,1,21,0,1,0,0,0],["2026-03-20",76,264836,1,21,0,1,0,0,0],["2026-03-20",76,264836,1,21,0,1,0,0,0],["2026-03-20",22,264084,1,21,0,1,0,0,0],["2026-03-20",22,264084,1,21,0,1,0,0,0],["2026-03-20",22,264084,1,21,0,1,0,0,0],["2026-03-20",2128,263500,36,15,0,1,0,1,0],["2026-03-20",22,263152,1,21,0,1,0,0,0],["2026-03-20",22,263152,1,21,0,1,0,0,0],["2026-03-20",22,263152,1,21,0,1,0,0,0],["2026-03-20",22,263092,1,21,0,1,0,0,0],["2026-03-20",76,263020,1,21,0,1,0,0,0],["2026-03-20",76,263020,1,21,0,1,0,0,0],["2026-03-20",76,263020,1,21,0,1,0,0,0],["2026-03-20",76,262756,1,21,0,1,0,0,0],["2026-03-20",76,262563,1,21,0,1,0,0,0],["2026-03-20",22,261208,1,21,0,1,0,0,0],["2026-03-20",22,261208,1,21,0,1,0,0,0],["2026-03-20",22,261208,1,21,0,1,0,0,0],["2026-03-20",22,261037,1,25,0,1,0,0,0],["2026-03-20",76,260232,1,21,0,1,0,0,0],["2026-03-20",22,260044,1,25,0,1,0,0,0],["2026-03-20",22,260044,1,25,0,1,0,0,0],["2026-03-20",22,260044,1,25,0,1,0,0,0],["2026-03-20",277,260000,1,15,0,1,0,1,0],["2026-03-20",285,260000,1,14,0,1,0,0,0],["2026-03-20",285,260000,1,14,0,1,0,0,0],["2026-03-20",22,259026,1,25,0,1,0,0,0],["2026-03-20",22,258408,1,25,0,1,0,0,0],["2026-03-20",22,258408,1,25,0,1,0,0,0],["2026-03-20",22,258408,1,25,0,1,0,0,0],["2026-03-20",200,258400,1,24,0,1,0,0,0],["2026-03-20",200,258400,1,24,0,1,0,0,0],["2026-03-20",76,258384,1,21,0,1,0,0,0],["2026-03-20",76,258384,1,21,0,1,0,0,0],["2026-03-20",76,258384,1,21,0,1,0,0,0],["2026-03-20",76,257792,1,21,0,1,0,0,0],["2026-03-20",152,257492,1,13,0,1,0,1,0],["2026-03-20",152,257492,1,13,0,1,0,1,0],["2026-03-20",76,257044,1,21,0,1,0,0,0],["2026-03-20",76,257044,1,21,0,1,0,0,0],["2026-03-20",76,257044,1,21,0,1,0,0,0],["2026-03-20",76,256996,1,21,0,1,0,0,0],["2026-03-20",76,256996,1,21,0,1,0,0,0],["2026-03-20",76,256996,1,21,0,1,0,0,0],["2026-03-20",76,256904,1,21,0,1,0,0,0],["2026-03-20",76,256904,1,21,0,1,0,0,0],["2026-03-20",22,256904,1,25,0,1,0,0,0],["2026-03-20",76,256904,1,21,0,1,0,0,0],["2026-03-20",271,256780,1,14,0,1,0,0,0],["2026-03-20",271,256780,1,14,0,1,0,0,0],["2026-03-20",22,253128,1,25,0,1,0,0,0],["2026-03-20",22,253128,1,25,0,1,0,0,0],["2026-03-20",22,253128,1,25,0,1,0,0,0],["2026-03-20",76,252455,1,21,0,1,0,0,0],["2026-03-20",199,252452,1,13,0,1,0,1,0],["2026-03-20",199,252452,1,13,0,1,0,1,0],["2026-03-20",22,251981,1,25,0,1,0,0,0],["2026-03-20",1149,251600,27,128,0,1,0,10,0],["2026-03-20",76,251236,1,21,0,1,0,0,0],["2026-03-20",76,251236,1,21,0,1,0,0,0],["2026-03-20",76,251236,1,21,0,1,0,0,0],["2026-03-20",76,251236,1,21,0,1,0,0,0],["2026-03-20",76,251236,1,21,0,1,0,0,0],["2026-03-20",76,251236,1,21,0,1,0,0,0],["2026-03-20",22,250528,17,6,0,1,0,1,0],["2026-03-20",22,250528,17,6,0,1,0,1,0],["2026-03-20",22,250528,17,6,0,1,0,1,0],["2026-03-20",22,250524,1,21,0,1,0,0,0],["2026-03-20",22,250524,1,21,0,1,0,0,0],["2026-03-20",45,250460,1,11,0,1,0,0,0],["2026-03-20",45,250460,1,11,0,1,0,0,0],["2026-03-20",22,249808,1,21,0,1,0,0,0],["2026-03-20",22,249808,1,21,0,1,0,0,0],["2026-03-20",22,249808,1,21,0,1,0,0,0],["2026-03-20",76,249348,1,21,0,1,0,0,0],["2026-03-20",76,249348,1,21,0,1,0,0,0],["2026-03-20",76,249348,1,21,0,1,0,0,0],["2026-03-20",76,249348,1,21,0,1,0,0,0],["2026-03-20",76,249348,1,21,0,1,0,0,0],["2026-03-20",76,249348,1,21,0,1,0,0,0],["2026-03-20",22,249348,1,25,0,1,0,0,0],["2026-03-20",22,249348,1,25,0,1,0,0,0],["2026-03-20",22,249348,1,25,0,1,0,0,0],["2026-03-20",76,248348,1,21,0,1,0,0,0],["2026-03-20",76,248348,1,21,0,1,0,0,0],["2026-03-20",76,248348,1,21,0,1,0,0,0],["2026-03-20",76,247625,1,21,0,1,0,0,0],["2026-03-20",22,246544,1,12,0,1,0,1,0],["2026-03-20",22,246544,1,12,0,1,0,1,0],["2026-03-20",22,246544,1,12,0,1,0,1,0],["2026-03-20",22,246520,1,12,0,1,0,1,0],["2026-03-20",76,246000,1,21,0,1,0,0,0],["2026-03-20",266,244800,1,13,0,1,0,1,0],["2026-03-20",266,244800,1,13,0,1,0,1,0],["2026-03-20",76,244767,1,21,0,1,0,0,0],["2026-03-20",22,244000,1,21,0,1,0,0,0],["2026-03-20",22,243400,1,25,0,1,0,0,0],["2026-03-20",76,242688,1,21,0,1,0,0,0],["2026-03-20",76,242688,1,21,0,1,0,0,0],["2026-03-20",76,241021,1,21,0,1,0,0,0],["2026-03-20",22,240964,1,21,0,1,0,0,0],["2026-03-20",22,240964,1,21,0,1,0,0,0],["2026-03-20",22,240964,1,21,0,1,0,0,0],["2026-03-20",76,239777,1,21,0,1,0,0,0],["2026-03-20",76,239308,1,21,0,1,0,0,0],["2026-03-20",76,239064,1,21,0,1,0,0,0],["2026-03-20",76,239064,1,21,0,1,0,0,0],["2026-03-20",76,239064,1,21,0,1,0,0,0],["2026-03-20",76,238378,1,21,0,1,0,0,0],["2026-03-20",76,238140,1,21,0,1,0,0,0],["2026-03-20",76,238140,1,21,0,1,0,0,0],["2026-03-20",76,238140,1,21,0,1,0,0,0],["2026-03-20",183,237904,1,14,0,1,0,0,0],["2026-03-20",183,237904,1,14,0,1,0,0,0],["2026-03-20",22,237436,1,21,0,1,0,0,0],["2026-03-20",22,237436,1,21,0,1,0,0,0],["2026-03-20",22,237436,1,21,0,1,0,0,0],["2026-03-20",22,237308,1,21,0,1,0,0,0],["2026-03-20",22,237100,1,15,0,1,0,1,0],["2026-03-20",22,237100,1,15,0,1,0,1,0],["2026-03-20",22,235412,1,25,0,1,0,0,0],["2026-03-20",22,235412,1,25,0,1,0,0,0],["2026-03-20",22,235412,1,25,0,1,0,0,0],["2026-03-20",76,234804,1,21,0,1,0,0,0],["2026-03-20",76,234804,1,21,0,1,0,0,0],["2026-03-20",76,234804,1,21,0,1,0,0,0],["2026-03-20",201,234400,1,24,0,1,0,0,0],["2026-03-20",201,234400,1,24,0,1,0,0,0],["2026-03-20",201,234400,1,24,0,1,0,0,0],["2026-03-20",201,234400,1,24,0,1,0,0,0],["2026-03-20",76,234236,1,21,0,1,0,0,0],["2026-03-20",76,234236,1,21,0,1,0,0,0],["2026-03-20",76,234236,1,21,0,1,0,0,0],["2026-03-20",76,234208,1,21,0,1,0,0,0],["2026-03-20",76,233688,1,21,0,1,0,0,0],["2026-03-20",22,233224,1,15,0,1,0,1,0],["2026-03-20",22,233224,1,15,0,1,0,1,0],["2026-03-20",22,233224,1,15,0,1,0,1,0],["2026-03-20",22,232360,1,15,0,1,0,1,0],["2026-03-20",22,232360,1,15,0,1,0,1,0],["2026-03-20",22,232360,1,15,0,1,0,1,0],["2026-03-20",813,232000,22,99,0,1,0,1,0],["2026-03-20",166,230000,1,13,0,1,0,1,0],["2026-03-20",166,230000,1,13,0,1,0,1,0],["2026-03-20",22,229780,1,21,0,1,0,0,0],["2026-03-20",76,229761,1,21,0,1,0,0,0],["2026-03-20",22,228492,1,21,0,1,0,0,0],["2026-03-20",22,228492,1,21,0,1,0,0,0],["2026-03-20",22,228492,1,21,0,1,0,0,0],["2026-03-20",76,227433,1,21,0,1,0,0,0],["2026-03-20",22,227180,1,25,0,1,0,0,0],["2026-03-20",22,227180,1,21,0,1,0,0,0],["2026-03-20",22,227180,1,21,0,1,0,0,0],["2026-03-20",22,227180,1,25,0,1,0,0,0],["2026-03-20",22,227180,1,21,0,1,0,0,0],["2026-03-20",22,227180,1,25,0,1,0,0,0],["2026-03-20",22,226680,1,21,0,1,0,0,0],["2026-03-20",22,226680,1,25,0,1,0,0,0],["2026-03-20",22,226680,1,25,0,1,0,0,0],["2026-03-20",22,226680,1,25,0,1,0,0,0],["2026-03-20",22,226680,1,25,0,1,0,0,0],["2026-03-20",76,225507,1,21,0,1,0,0,0],["2026-03-20",22,225100,1,21,0,1,0,0,0],["2026-03-20",813,224980,22,99,0,1,0,1,0],["2026-03-20",76,224048,1,21,0,1,0,0,0],["2026-03-20",76,223972,1,21,0,1,0,0,0],["2026-03-20",254,223920,1,14,0,1,0,0,0],["2026-03-20",76,221748,1,21,0,1,0,0,0],["2026-03-20",76,221748,1,21,0,1,0,0,0],["2026-03-20",76,221748,1,21,0,1,0,0,0],["2026-03-20",22,219184,1,21,0,1,0,0,0],["2026-03-20",22,219184,1,21,0,1,0,0,0],["2026-03-20",22,219184,1,21,0,1,0,0,0],["2026-03-20",76,219140,1,21,0,1,0,0,0],["2026-03-20",76,219140,1,21,0,1,0,0,0],["2026-03-20",76,219140,1,21,0,1,0,0,0],["2026-03-20",76,219124,1,21,0,1,0,0,0],["2026-03-20",22,219120,1,25,0,1,0,0,0],["2026-03-20",22,219120,1,25,0,1,0,0,0],["2026-03-20",22,219120,1,25,0,1,0,0,0],["2026-03-20",821,218310,29,30,0,1,0,4,0],["2026-03-20",76,217708,1,21,0,1,0,0,0],["2026-03-20",76,217708,1,21,0,1,0,0,0],["2026-03-20",76,217708,1,21,0,1,0,0,0],["2026-03-20",76,217180,1,21,0,1,0,0,0],["2026-03-20",76,217180,1,21,0,1,0,0,0],["2026-03-20",76,216860,1,21,0,1,0,0,0],["2026-03-20",76,216860,1,21,0,1,0,0,0],["2026-03-20",76,216860,1,21,0,1,0,0,0],["2026-03-20",76,216384,1,21,0,1,0,0,0],["2026-03-20",76,215504,1,21,0,1,0,0,0],["2026-03-20",22,215348,1,25,0,1,0,0,0],["2026-03-20",22,215348,1,25,0,1,0,0,0],["2026-03-20",22,215348,1,25,0,1,0,0,0],["2026-03-20",22,214384,1,21,0,1,0,0,0],["2026-03-20",22,212888,1,25,0,1,0,0,0],["2026-03-20",22,212672,1,6,0,1,0,1,0],["2026-03-20",22,212672,1,6,0,1,0,1,0],["2026-03-20",22,212672,1,6,0,1,0,1,0],["2026-03-20",76,212072,1,21,0,1,0,0,0],["2026-03-20",76,212072,1,21,0,1,0,0,0],["2026-03-20",118,211668,1,23,0,1,0,4,0],["2026-03-20",118,211668,1,23,0,1,0,4,0],["2026-03-20",76,211568,1,21,0,1,0,0,0],["2026-03-20",22,211568,1,21,0,1,0,0,0],["2026-03-20",76,211568,1,21,0,1,0,0,0],["2026-03-20",22,211568,1,21,0,1,0,0,0],["2026-03-20",22,211568,1,21,0,1,0,0,0],["2026-03-20",76,211568,1,21,0,1,0,0,0],["2026-03-20",22,211568,1,21,0,1,0,0,0],["2026-03-20",22,211568,1,25,0,1,0,0,0],["2026-03-20",22,211568,1,25,0,1,0,0,0],["2026-03-20",22,211568,1,25,0,1,0,0,0],["2026-03-20",22,211488,1,21,0,1,0,0,0],["2026-03-20",22,211488,1,21,0,1,0,0,0],["2026-03-20",22,211488,1,21,0,1,0,0,0],["2026-03-20",146,211036,1,23,0,1,0,4,0],["2026-03-20",76,210424,1,21,0,1,0,0,0],["2026-03-20",76,210424,1,21,0,1,0,0,0],["2026-03-20",76,210424,1,21,0,1,0,0,0],["2026-03-20",76,210185,1,21,0,1,0,0,0],["2026-03-20",76,209344,1,21,0,1,0,0,0],["2026-03-20",76,209344,1,21,0,1,0,0,0],["2026-03-20",76,209344,1,21,0,1,0,0,0],["2026-03-20",76,208820,1,21,0,1,0,0,0],["2026-03-20",76,208820,1,21,0,1,0,0,0],["2026-03-20",76,208820,1,21,0,1,0,0,0],["2026-03-20",76,207792,1,21,0,1,0,0,0],["2026-03-20",76,207792,1,21,0,1,0,0,0],["2026-03-20",76,207792,1,21,0,1,0,0,0],["2026-03-20",22,207648,1,12,0,1,0,1,0],["2026-03-20",22,207648,1,12,0,1,0,1,0],["2026-03-20",22,207648,1,12,0,1,0,1,0],["2026-03-20",22,207648,1,21,0,1,0,0,0],["2026-03-20",22,207648,1,21,0,1,0,0,0],["2026-03-20",22,207648,1,21,0,1,0,0,0],["2026-03-20",292,207200,1,13,0,1,0,1,0],["2026-03-20",292,207200,1,13,0,1,0,1,0],["2026-03-20",22,206472,1,25,0,1,0,0,0],["2026-03-20",22,206412,1,6,0,1,0,1,0],["2026-03-20",22,206412,1,6,0,1,0,1,0],["2026-03-20",22,206412,1,6,0,1,0,1,0],["2026-03-20",76,206392,1,21,0,1,0,0,0],["2026-03-20",76,206392,1,21,0,1,0,0,0],["2026-03-20",76,206392,1,21,0,1,0,0,0],["2026-03-20",76,205636,1,21,0,1,0,0,0],["2026-03-20",76,205636,1,21,0,1,0,0,0],["2026-03-20",76,205636,1,21,0,1,0,0,0],["2026-03-20",76,205260,1,21,0,1,0,0,0],["2026-03-20",76,205260,1,21,0,1,0,0,0],["2026-03-20",76,205260,1,21,0,1,0,0,0],["2026-03-20",22,205140,1,21,0,1,0,0,0],["2026-03-20",22,205140,1,21,0,1,0,0,0],["2026-03-20",22,205140,1,21,0,1,0,0,0],["2026-03-20",76,205100,1,21,0,1,0,0,0],["2026-03-20",76,205100,1,21,0,1,0,0,0],["2026-03-20",76,205100,1,21,0,1,0,0,0],["2026-03-20",461,204000,49,113,0,1,3,1,0],["2026-03-20",22,203380,1,25,0,1,0,0,0],["2026-03-20",22,203380,1,25,0,1,0,0,0],["2026-03-20",813,203208,22,99,0,1,0,1,0],["2026-03-20",22,203200,1,21,0,1,0,0,0],["2026-03-20",22,203200,1,21,0,1,0,0,0],["2026-03-20",22,203200,1,21,0,1,0,0,0],["2026-03-20",22,203032,1,25,0,1,0,0,0],["2026-03-20",813,203000,22,99,0,1,0,1,0],["2026-03-20",813,203000,22,99,0,1,0,1,0],["2026-03-20",76,202492,1,21,0,1,0,0,0],["2026-03-20",76,202492,1,21,0,1,0,0,0],["2026-03-20",76,202492,1,21,0,1,0,0,0],["2026-03-20",115,200540,1,11,0,1,0,0,0],["2026-03-20",115,200540,1,11,0,1,0,0,0],["2026-03-20",76,200252,1,21,0,1,0,0,0],["2026-03-20",76,200252,1,21,0,1,0,0,0],["2026-03-20",76,200252,1,21,0,1,0,0,0],["2026-03-20",22,200236,1,25,0,1,0,0,0],["2026-03-20",76,200236,1,21,0,1,0,0,0],["2026-03-20",76,200236,1,21,0,1,0,0,0],["2026-03-20",76,200228,1,21,0,1,0,0,0],["2026-03-20",76,200228,1,21,0,1,0,0,0],["2026-03-20",76,200228,1,21,0,1,0,0,0],["2026-03-20",146,200040,1,11,0,1,0,0,0],["2026-03-20",146,200040,1,11,0,1,0,0,0],["2026-03-20",113,199636,1,11,0,1,0,0,0],["2026-03-20",22,199248,1,6,0,1,0,1,0],["2026-03-20",22,199164,1,21,0,1,0,0,0],["2026-03-20",76,199132,1,21,0,1,0,0,0],["2026-03-20",76,199132,1,21,0,1,0,0,0],["2026-03-20",76,199132,1,21,0,1,0,0,0],["2026-03-20",22,198104,1,25,0,1,0,0,0],["2026-03-20",22,198104,1,25,0,1,0,0,0],["2026-03-20",22,198104,1,25,0,1,0,0,0],["2026-03-20",76,197968,1,21,0,1,0,0,0],["2026-03-20",76,197968,1,21,0,1,0,0,0],["2026-03-20",76,197968,1,21,0,1,0,0,0],["2026-03-20",76,196832,1,21,0,1,0,0,0],["2026-03-20",76,196792,1,21,0,1,0,0,0],["2026-03-20",76,196792,1,21,0,1,0,0,0],["2026-03-20",76,196792,1,21,0,1,0,0,0],["2026-03-20",22,196456,1,25,0,1,0,0,0],["2026-03-20",76,196456,1,21,0,1,0,0,0],["2026-03-20",76,195804,1,21,0,1,0,0,0],["2026-03-20",76,195804,1,21,0,1,0,0,0],["2026-03-20",76,195804,1,21,0,1,0,0,0],["2026-03-20",76,195444,1,21,0,1,0,0,0],["2026-03-20",76,195444,1,21,0,1,0,0,0],["2026-03-20",76,195444,1,21,0,1,0,0,0],["2026-03-20",2324,195199,51,46,0,1,0,13,0],["2026-03-20",22,194772,1,21,0,1,0,0,0],["2026-03-20",22,194772,1,21,0,1,0,0,0],["2026-03-20",22,194772,1,21,0,1,0,0,0],["2026-03-20",130,194000,1,11,0,1,0,0,0],["2026-03-20",130,194000,1,11,0,1,0,0,0],["2026-03-20",76,193652,1,21,0,1,0,0,0],["2026-03-20",76,193652,1,21,0,1,0,0,0],["2026-03-20",76,193652,1,21,0,1,0,0,0],["2026-03-20",151,193280,1,13,0,1,0,1,0],["2026-03-20",151,193280,1,13,0,1,0,1,0],["2026-03-20",76,193016,1,21,0,1,0,0,0],["2026-03-20",76,192628,1,21,0,1,0,0,0],["2026-03-20",76,192628,1,21,0,1,0,0,0],["2026-03-20",76,192628,1,21,0,1,0,0,0],["2026-03-20",76,192432,1,21,0,1,0,0,0],["2026-03-20",22,191264,1,25,0,1,0,0,0],["2026-03-20",22,191264,1,25,0,1,0,0,0],["2026-03-20",22,191264,1,25,0,1,0,0,0],["2026-03-20",76,191072,1,21,0,1,0,0,0],["2026-03-20",76,190239,1,21,0,1,0,0,0],["2026-03-20",22,189640,1,21,0,1,0,0,0],["2026-03-20",22,189640,1,21,0,1,0,0,0],["2026-03-20",22,189640,1,21,0,1,0,0,0],["2026-03-20",22,189176,1,6,0,1,0,1,0],["2026-03-20",22,189176,1,6,0,1,0,1,0],["2026-03-20",22,189176,1,6,0,1,0,1,0],["2026-03-20",22,188900,1,21,0,1,0,0,0],["2026-03-20",22,188900,1,21,0,1,0,0,0],["2026-03-20",22,188900,1,21,0,1,0,0,0],["2026-03-20",118,188348,1,23,0,1,0,4,0],["2026-03-20",118,188348,1,23,0,1,0,4,0],["2026-03-20",22,188240,1,15,0,1,0,1,0],["2026-03-20",22,188240,1,15,0,1,0,1,0],["2026-03-20",22,188240,1,15,0,1,0,1,0],["2026-03-20",22,188044,1,25,0,1,0,0,0],["2026-03-20",76,187620,1,21,0,1,0,0,0],["2026-03-20",76,187620,1,21,0,1,0,0,0],["2026-03-20",76,187012,1,21,0,1,0,0,0],["2026-03-20",76,187012,1,21,0,1,0,0,0],["2026-03-20",76,187012,1,21,0,1,0,0,0],["2026-03-20",22,186800,1,21,0,1,0,0,0],["2026-03-20",22,186800,1,21,0,1,0,0,0],["2026-03-20",22,186800,1,21,0,1,0,0,0],["2026-03-20",22,186264,1,21,0,1,0,0,0],["2026-03-20",22,186264,1,21,0,1,0,0,0],["2026-03-20",22,186264,1,21,0,1,0,0,0],["2026-03-20",22,184576,1,21,0,1,0,0,0],["2026-03-20",22,184576,1,25,0,1,0,0,0],["2026-03-20",22,184576,1,21,0,1,0,0,0],["2026-03-20",22,184576,1,21,0,1,0,0,0],["2026-03-20",22,184576,1,12,0,1,0,1,0],["2026-03-20",22,184576,1,12,0,1,0,1,0],["2026-03-20",22,184576,1,12,0,1,0,1,0],["2026-03-20",22,184560,1,21,0,1,0,0,0],["2026-03-20",22,184560,1,21,0,1,0,0,0],["2026-03-20",22,184560,1,21,0,1,0,0,0],["2026-03-20",76,183952,1,21,0,1,0,0,0],["2026-03-20",76,183952,1,21,0,1,0,0,0],["2026-03-20",76,183952,1,21,0,1,0,0,0],["2026-03-20",76,183392,1,21,0,1,0,0,0],["2026-03-20",76,183392,1,21,0,1,0,0,0],["2026-03-20",76,183392,1,21,0,1,0,0,0],["2026-03-20",76,183150,1,21,0,1,0,0,0],["2026-03-20",76,182964,1,21,0,1,0,0,0],["2026-03-20",76,182964,1,21,0,1,0,0,0],["2026-03-20",76,182964,1,21,0,1,0,0,0],["2026-03-20",76,182376,1,21,0,1,0,0,0],["2026-03-20",76,182376,1,21,0,1,0,0,0],["2026-03-20",76,182376,1,21,0,1,0,0,0],["2026-03-20",76,182268,1,21,0,1,0,0,0],["2026-03-20",76,182268,1,21,0,1,0,0,0],["2026-03-20",76,182268,1,21,0,1,0,0,0],["2026-03-20",76,182236,1,21,0,1,0,0,0],["2026-03-20",76,182236,1,21,0,1,0,0,0],["2026-03-20",76,182236,1,21,0,1,0,0,0],["2026-03-20",22,182020,1,12,0,1,0,1,0],["2026-03-20",22,182020,1,12,0,1,0,1,0],["2026-03-20",22,182020,1,12,0,1,0,1,0],["2026-03-20",22,181344,1,21,0,1,0,0,0],["2026-03-20",22,181344,1,21,0,1,0,0,0],["2026-03-20",22,181344,1,21,0,1,0,0,0],["2026-03-20",76,181344,1,21,0,1,0,0,0],["2026-03-20",76,181344,1,21,0,1,0,0,0],["2026-03-20",22,181344,1,25,0,1,0,0,0],["2026-03-20",76,181344,1,21,0,1,0,0,0],["2026-03-20",76,181344,1,21,0,1,0,0,0],["2026-03-20",22,181344,1,25,0,1,0,0,0],["2026-03-20",22,181344,1,25,0,1,0,0,0],["2026-03-20",76,181344,1,21,0,1,0,0,0],["2026-03-20",76,181344,1,21,0,1,0,0,0],["2026-03-20",22,180000,22,104,0,1,0,1,0],["2026-03-20",76,179579,1,21,0,1,0,0,0],["2026-03-20",76,179488,1,21,0,1,0,0,0],["2026-03-20",76,179488,1,21,0,1,0,0,0],["2026-03-20",76,179488,1,21,0,1,0,0,0],["2026-03-20",76,177316,1,21,0,1,0,0,0],["2026-03-20",76,177316,1,21,0,1,0,0,0],["2026-03-20",76,177316,1,21,0,1,0,0,0],["2026-03-20",76,176224,1,21,0,1,0,0,0],["2026-03-20",76,176224,1,21,0,1,0,0,0],["2026-03-20",76,176224,1,21,0,1,0,0,0],["2026-03-20",22,175348,1,25,0,1,0,0,0],["2026-03-20",22,175348,1,25,0,1,0,0,0],["2026-03-20",22,175348,1,25,0,1,0,0,0],["2026-03-20",76,175332,1,21,0,1,0,0,0],["2026-03-20",76,175332,1,21,0,1,0,0,0],["2026-03-20",76,175332,1,21,0,1,0,0,0],["2026-03-20",22,175164,1,6,0,1,0,1,0],["2026-03-20",22,175164,1,6,0,1,0,1,0],["2026-03-20",22,175164,1,6,0,1,0,1,0],["2026-03-20",76,174944,1,21,0,1,0,0,0],["2026-03-20",76,174940,1,21,0,1,0,0,0],["2026-03-20",76,174940,1,21,0,1,0,0,0],["2026-03-20",76,174544,1,21,0,1,0,0,0],["2026-03-20",76,174544,1,21,0,1,0,0,0],["2026-03-20",76,174544,1,21,0,1,0,0,0],["2026-03-20",76,173788,1,21,0,1,0,0,0],["2026-03-20",76,173788,1,21,0,1,0,0,0],["2026-03-20",22,173788,1,21,0,1,0,0,0],["2026-03-20",22,173788,1,21,0,1,0,0,0],["2026-03-20",76,173788,1,21,0,1,0,0,0],["2026-03-20",76,173788,1,21,0,1,0,0,0],["2026-03-20",22,173788,1,21,0,1,0,0,0],["2026-03-20",76,173788,1,21,0,1,0,0,0],["2026-03-20",76,173788,1,21,0,1,0,0,0],["2026-03-20",76,173216,1,21,0,1,0,0,0],["2026-03-20",76,173216,1,21,0,1,0,0,0],["2026-03-20",76,173216,1,21,0,1,0,0,0],["2026-03-20",22,173112,1,21,0,1,0,0,0],["2026-03-20",22,173112,1,21,0,1,0,0,0],["2026-03-20",22,173112,1,21,0,1,0,0,0],["2026-03-20",76,173076,1,21,0,1,0,0,0],["2026-03-20",76,173076,1,21,0,1,0,0,0],["2026-03-20",76,173076,1,21,0,1,0,0,0],["2026-03-20",1916,172300,22,98,0,1,0,1,0],["2026-03-20",76,172216,1,21,0,1,0,0,0],["2026-03-20",76,172216,1,21,0,1,0,0,0],["2026-03-20",76,172196,1,21,0,1,0,0,0],["2026-03-20",76,172196,1,21,0,1,0,0,0],["2026-03-20",76,172196,1,21,0,1,0,0,0],["2026-03-20",76,171900,1,21,0,1,0,0,0],["2026-03-20",76,171900,1,21,0,1,0,0,0],["2026-03-20",76,171900,1,21,0,1,0,0,0],["2026-03-20",22,171888,1,21,0,1,0,0,0],["2026-03-20",22,171888,1,21,0,1,0,0,0],["2026-03-20",22,171888,1,21,0,1,0,0,0],["2026-03-20",76,171080,1,21,0,1,0,0,0],["2026-03-20",76,171080,1,21,0,1,0,0,0],["2026-03-20",218,170992,1,13,0,1,0,1,0],["2026-03-20",218,170992,1,13,0,1,0,1,0],["2026-03-20",76,170392,1,21,0,1,0,0,0],["2026-03-20",76,170392,1,21,0,1,0,0,0],["2026-03-20",76,170392,1,21,0,1,0,0,0],["2026-03-20",76,170360,1,21,0,1,0,0,0],["2026-03-20",76,170360,1,21,0,1,0,0,0],["2026-03-20",76,170012,1,21,0,1,0,0,0],["2026-03-20",76,170012,1,21,0,1,0,0,0],["2026-03-20",76,170012,1,21,0,1,0,0,0],["2026-03-20",76,169860,1,21,0,1,0,0,0],["2026-03-20",76,169860,1,21,0,1,0,0,0],["2026-03-20",76,169860,1,21,0,1,0,0,0],["2026-03-20",76,169824,1,21,0,1,0,0,0],["2026-03-20",76,169824,1,21,0,1,0,0,0],["2026-03-20",76,169824,1,21,0,1,0,0,0],["2026-03-20",22,169730,1,21,0,1,0,0,0],["2026-03-20",188,169714,1,14,0,1,0,0,0],["2026-03-20",22,168636,1,21,0,1,0,0,0],["2026-03-20",22,168636,1,21,0,1,0,0,0],["2026-03-20",22,168636,1,21,0,1,0,0,0],["2026-03-20",22,168120,1,21,0,1,0,0,0],["2026-03-20",22,168120,1,21,0,1,0,0,0],["2026-03-20",22,168120,1,21,0,1,0,0,0],["2026-03-20",76,167980,1,21,0,1,0,0,0],["2026-03-20",76,167980,1,21,0,1,0,0,0],["2026-03-20",76,167980,1,21,0,1,0,0,0],["2026-03-20",76,167348,1,21,0,1,0,0,0],["2026-03-20",76,167348,1,21,0,1,0,0,0],["2026-03-20",76,167348,1,21,0,1,0,0,0],["2026-03-20",76,167100,1,21,0,1,0,0,0],["2026-03-20",76,167100,1,21,0,1,0,0,0],["2026-03-20",76,167100,1,21,0,1,0,0,0],["2026-03-20",76,166608,1,21,0,1,0,0,0],["2026-03-20",76,166608,1,21,0,1,0,0,0],["2026-03-20",76,166232,1,21,0,1,0,0,0],["2026-03-20",76,166232,1,21,0,1,0,0,0],["2026-03-20",76,166232,1,21,0,1,0,0,0],["2026-03-20",22,166232,1,25,0,1,0,0,0],["2026-03-20",76,166232,1,21,0,1,0,0,0],["2026-03-20",76,166232,1,21,0,1,0,0,0],["2026-03-20",76,166232,1,21,0,1,0,0,0],["2026-03-20",22,166232,1,25,0,1,0,0,0],["2026-03-20",22,166232,1,25,0,1,0,0,0],["2026-03-20",76,166232,1,21,0,1,0,0,0],["2026-03-20",76,166232,1,21,0,1,0,0,0],["2026-03-20",76,166232,1,21,0,1,0,0,0],["2026-03-20",76,166110,1,21,0,1,0,0,0],["2026-03-20",22,165628,1,21,0,1,0,0,0],["2026-03-20",22,165628,1,21,0,1,0,0,0],["2026-03-20",22,165628,1,21,0,1,0,0,0],["2026-03-20",22,165100,1,21,0,1,0,0,0],["2026-03-20",22,165100,1,21,0,1,0,0,0],["2026-03-20",22,165100,1,21,0,1,0,0,0],["2026-03-20",76,164980,1,21,0,1,0,0,0],["2026-03-20",76,164980,1,21,0,1,0,0,0],["2026-03-20",76,164504,1,21,0,1,0,0,0],["2026-03-20",76,164504,1,21,0,1,0,0,0],["2026-03-20",76,164504,1,21,0,1,0,0,0],["2026-03-20",22,163908,1,25,0,1,0,0,0],["2026-03-20",22,163908,1,25,0,1,0,0,0],["2026-03-20",22,163908,1,25,0,1,0,0,0],["2026-03-20",76,163864,1,21,0,1,0,0,0],["2026-03-20",76,163564,1,21,0,1,0,0,0],["2026-03-20",76,163564,1,21,0,1,0,0,0],["2026-03-20",76,163564,1,21,0,1,0,0,0],["2026-03-20",76,162788,1,21,0,1,0,0,0],["2026-03-20",76,162776,1,21,0,1,0,0,0],["2026-03-20",76,162540,1,21,0,1,0,0,0],["2026-03-20",76,162540,1,21,0,1,0,0,0],["2026-03-20",76,162540,1,21,0,1,0,0,0],["2026-03-20",76,162456,1,21,0,1,0,0,0],["2026-03-20",76,162456,1,21,0,1,0,0,0],["2026-03-20",76,162456,1,21,0,1,0,0,0],["2026-03-20",22,162456,17,21,0,1,0,0,0],["2026-03-20",76,162176,1,21,0,1,0,0,0],["2026-03-20",76,162176,1,21,0,1,0,0,0],["2026-03-20",76,162176,1,21,0,1,0,0,0],["2026-03-20",1622,162000,51,46,0,1,0,13,0],["2026-03-20",22,161492,1,12,0,1,0,1,0],["2026-03-20",22,161492,1,12,0,1,0,1,0],["2026-03-20",22,161492,1,12,0,1,0,1,0],["2026-03-20",76,161237,1,21,0,1,0,0,0],["2026-03-20",22,161200,1,21,0,1,0,0,0],["2026-03-20",22,161200,1,21,0,1,0,0,0],["2026-03-20",22,160788,1,21,0,1,0,0,0],["2026-03-20",22,160776,1,21,0,1,0,0,0],["2026-03-20",22,160500,1,25,0,1,0,0,0],["2026-03-20",22,160500,1,25,0,1,0,0,0],["2026-03-20",22,160500,1,25,0,1,0,0,0],["2026-03-20",184,160000,1,12,0,1,0,1,0],["2026-03-20",76,159216,1,21,0,1,0,0,0],["2026-03-20",76,159088,1,21,0,1,0,0,0],["2026-03-20",76,159088,1,21,0,1,0,0,0],["2026-03-20",76,159088,1,21,0,1,0,0,0],["2026-03-20",117,158900,1,12,0,1,0,1,0],["2026-03-20",117,158900,1,12,0,1,0,1,0],["2026-03-20",76,158676,1,21,0,1,0,0,0],["2026-03-20",22,158676,1,25,0,1,0,0,0],["2026-03-20",76,158676,1,21,0,1,0,0,0],["2026-03-20",22,158676,1,25,0,1,0,0,0],["2026-03-20",22,158676,1,25,0,1,0,0,0],["2026-03-20",76,158676,1,21,0,1,0,0,0],["2026-03-20",76,158644,1,21,0,1,0,0,0],["2026-03-20",76,158644,1,21,0,1,0,0,0],["2026-03-20",76,158644,1,21,0,1,0,0,0],["2026-03-20",76,158488,1,21,0,1,0,0,0],["2026-03-20",76,158328,1,21,0,1,0,0,0],["2026-03-20",76,158328,1,21,0,1,0,0,0],["2026-03-20",76,158328,1,21,0,1,0,0,0],["2026-03-20",76,158044,1,21,0,1,0,0,0],["2026-03-20",76,158044,1,21,0,1,0,0,0],["2026-03-20",76,158044,1,21,0,1,0,0,0],["2026-03-20",22,158043,22,104,0,1,0,1,0],["2026-03-20",76,158012,1,21,0,1,0,0,0],["2026-03-20",76,158012,1,21,0,1,0,0,0],["2026-03-20",76,158012,1,21,0,1,0,0,0],["2026-03-20",76,157960,1,21,0,1,0,0,0],["2026-03-20",22,157624,1,25,0,1,0,0,0],["2026-03-20",22,157624,1,25,0,1,0,0,0],["2026-03-20",22,157624,1,25,0,1,0,0,0],["2026-03-20",76,157344,1,21,0,1,0,0,0],["2026-03-20",76,157344,1,21,0,1,0,0,0],["2026-03-20",76,157344,1,21,0,1,0,0,0],["2026-03-20",76,156876,1,21,0,1,0,0,0],["2026-03-20",22,156876,1,25,0,1,0,0,0],["2026-03-20",22,156876,1,25,0,1,0,0,0],["2026-03-20",76,156876,1,21,0,1,0,0,0],["2026-03-20",76,156876,1,21,0,1,0,0,0],["2026-03-20",22,156876,1,25,0,1,0,0,0],["2026-03-20",76,156852,1,21,0,1,0,0,0],["2026-03-20",76,156852,1,21,0,1,0,0,0],["2026-03-20",76,156852,1,21,0,1,0,0,0],["2026-03-20",22,156800,1,25,0,1,0,0,0],["2026-03-20",22,156800,1,25,0,1,0,0,0],["2026-03-20",22,156800,1,25,0,1,0,0,0],["2026-03-20",76,156760,1,21,0,1,0,0,0],["2026-03-20",76,156760,1,21,0,1,0,0,0],["2026-03-20",76,156760,1,21,0,1,0,0,0],["2026-03-20",461,156534,29,197,0,1,0,4,0],["2026-03-20",461,156534,29,197,0,1,0,4,0],["2026-03-20",76,156276,1,21,0,1,0,0,0],["2026-03-20",76,156276,1,21,0,1,0,0,0],["2026-03-20",76,156276,1,21,0,1,0,0,0],["2026-03-20",22,155960,1,21,0,1,0,0,0],["2026-03-20",76,155900,1,21,0,1,0,0,0],["2026-03-20",76,155900,1,21,0,1,0,0,0],["2026-03-20",76,155900,1,21,0,1,0,0,0],["2026-03-20",76,155572,1,21,0,1,0,0,0],["2026-03-20",76,155572,1,21,0,1,0,0,0],["2026-03-20",76,155572,1,21,0,1,0,0,0],["2026-03-20",76,155224,1,21,0,1,0,0,0],["2026-03-20",76,155224,1,21,0,1,0,0,0],["2026-03-20",76,155224,1,21,0,1,0,0,0],["2026-03-20",22,155200,1,21,0,1,0,0,0],["2026-03-20",22,155200,1,21,0,1,0,0,0],["2026-03-20",22,155200,1,21,0,1,0,0,0],["2026-03-20",64,155193,21,19,0,1,0,6,0],["2026-03-20",76,154693,1,21,0,1,0,0,0],["2026-03-20",22,154076,1,25,0,1,0,0,0],["2026-03-20",22,154076,1,25,0,1,0,0,0],["2026-03-20",22,154076,1,25,0,1,0,0,0],["2026-03-20",76,153684,1,21,0,1,0,0,0],["2026-03-20",76,153684,1,21,0,1,0,0,0],["2026-03-20",76,153684,1,21,0,1,0,0,0],["2026-03-20",76,153320,1,21,0,1,0,0,0],["2026-03-20",76,153320,1,21,0,1,0,0,0],["2026-03-20",76,153320,1,21,0,1,0,0,0],["2026-03-20",117,153248,1,17,0,1,0,1,0],["2026-03-20",117,153248,1,17,0,1,0,1,0],["2026-03-20",76,152820,1,21,0,1,0,0,0],["2026-03-20",22,151920,1,21,0,1,0,0,0],["2026-03-20",22,151920,1,21,0,1,0,0,0],["2026-03-20",22,151331,1,6,0,1,0,1,0],["2026-03-20",76,151120,1,21,0,1,0,0,0],["2026-03-20",76,151120,1,21,0,1,0,0,0],["2026-03-20",76,151120,1,21,0,1,0,0,0],["2026-03-20",76,151120,1,21,0,1,0,0,0],["2026-03-20",76,151120,1,21,0,1,0,0,0],["2026-03-20",76,151120,1,21,0,1,0,0,0],["2026-03-20",76,151120,1,21,0,1,0,0,0],["2026-03-20",76,151120,1,21,0,1,0,0,0],["2026-03-20",76,151120,1,21,0,1,0,0,0],["2026-03-20",76,151120,1,21,0,1,0,0,0],["2026-03-20",76,151120,1,21,0,1,0,0,0],["2026-03-20",76,151120,1,21,0,1,0,0,0],["2026-03-20",76,151120,1,21,0,1,0,0,0],["2026-03-20",76,151120,1,21,0,1,0,0,0],["2026-03-20",76,151120,1,21,0,1,0,0,0],["2026-03-20",76,151000,1,21,0,1,0,0,0],["2026-03-20",76,151000,1,21,0,1,0,0,0],["2026-03-20",76,151000,1,21,0,1,0,0,0],["2026-03-20",76,150344,1,21,0,1,0,0,0],["2026-03-20",76,150344,1,21,0,1,0,0,0],["2026-03-20",76,150036,1,21,0,1,0,0,0],["2026-03-20",22,150000,22,98,0,1,0,1,0],["2026-03-20",22,150000,22,98,0,1,0,1,0],["2026-03-20",22,150000,22,98,0,1,0,1,0],["2026-03-20",76,149976,1,21,0,1,0,0,0],["2026-03-20",76,149976,1,21,0,1,0,0,0],["2026-03-20",76,149252,1,21,0,1,0,0,0],["2026-03-20",76,149252,1,21,0,1,0,0,0],["2026-03-20",76,148512,1,21,0,1,0,0,0],["2026-03-20",76,148512,1,21,0,1,0,0,0],["2026-03-20",22,148500,1,21,0,1,0,0,0],["2026-03-20",22,148500,1,21,0,1,0,0,0],["2026-03-20",22,148500,1,21,0,1,0,0,0],["2026-03-20",1453,148500,40,1,0,1,0,13,0],["2026-03-20",22,148036,1,11,0,1,0,0,0],["2026-03-20",76,147664,1,21,0,1,0,0,0],["2026-03-20",76,147664,1,21,0,1,0,0,0],["2026-03-20",76,147664,1,21,0,1,0,0,0],["2026-03-20",22,147660,1,12,0,1,0,1,0],["2026-03-20",22,147660,1,12,0,1,0,1,0],["2026-03-20",22,147660,1,12,0,1,0,1,0],["2026-03-20",22,147648,1,21,0,1,0,0,0],["2026-03-20",22,147648,1,21,0,1,0,0,0],["2026-03-20",22,147648,1,21,0,1,0,0,0],["2026-03-20",22,147508,1,25,0,1,0,0,0],["2026-03-20",22,147508,1,25,0,1,0,0,0],["2026-03-20",22,147508,1,25,0,1,0,0,0],["2026-03-20",76,147344,1,21,0,1,0,0,0],["2026-03-20",76,147344,1,21,0,1,0,0,0],["2026-03-20",76,147344,1,21,0,1,0,0,0],["2026-03-20",76,147092,1,21,0,1,0,0,0],["2026-03-20",76,147092,1,21,0,1,0,0,0],["2026-03-20",76,147092,1,21,0,1,0,0,0],["2026-03-20",22,145872,17,25,0,1,0,0,0],["2026-03-20",22,145872,17,25,0,1,0,0,0],["2026-03-20",22,145872,17,25,0,1,0,0,0],["2026-03-20",985,145800,27,72,0,1,0,8,0],["2026-03-20",76,145196,1,21,0,1,0,0,0],["2026-03-20",76,145196,1,21,0,1,0,0,0],["2026-03-20",76,145196,1,21,0,1,0,0,0],["2026-03-20",22,144664,1,21,0,1,0,0,0],["2026-03-20",22,144664,1,21,0,1,0,0,0],["2026-03-20",22,144664,1,21,0,1,0,0,0],["2026-03-20",76,144260,1,21,0,1,0,0,0],["2026-03-20",76,143564,1,21,0,1,0,0,0],["2026-03-20",76,143564,1,21,0,1,0,0,0],["2026-03-20",76,143564,1,21,0,1,0,0,0],["2026-03-20",76,143548,1,21,0,1,0,0,0],["2026-03-20",76,143548,1,21,0,1,0,0,0],["2026-03-20",76,143548,1,21,0,1,0,0,0],["2026-03-20",22,143276,1,25,0,1,0,0,0],["2026-03-20",22,143276,1,25,0,1,0,0,0],["2026-03-20",22,143276,1,25,0,1,0,0,0],["2026-03-20",489,143100,1,15,0,1,0,1,0],["2026-03-20",76,143036,1,21,0,1,0,0,0],["2026-03-20",76,143036,1,21,0,1,0,0,0],["2026-03-20",76,143036,1,21,0,1,0,0,0],["2026-03-20",22,142448,1,25,0,1,0,0,0],["2026-03-20",22,142448,1,25,0,1,0,0,0],["2026-03-20",22,142448,1,25,0,1,0,0,0],["2026-03-20",22,142260,1,15,0,1,0,1,0],["2026-03-20",22,141970,1,25,0,1,0,0,0],["2026-03-20",22,141924,1,11,0,1,0,0,0],["2026-03-20",22,141924,1,11,0,1,0,0,0],["2026-03-20",22,141724,1,25,0,1,0,0,0],["2026-03-20",22,141724,1,25,0,1,0,0,0],["2026-03-20",22,141724,1,25,0,1,0,0,0],["2026-03-20",76,141500,1,21,0,1,0,0,0],["2026-03-20",76,140476,1,21,0,1,0,0,0],["2026-03-20",76,140336,1,21,0,1,0,0,0],["2026-03-20",76,140336,1,21,0,1,0,0,0],["2026-03-20",76,140336,1,21,0,1,0,0,0],["2026-03-20",22,139524,1,6,0,1,0,1,0],["2026-03-20",22,139524,1,6,0,1,0,1,0],["2026-03-20",22,139524,1,6,0,1,0,1,0],["2026-03-20",22,139500,1,21,0,1,0,0,0],["2026-03-20",22,139322,1,15,0,1,0,1,0],["2026-03-20",2048,139200,29,132,0,1,0,4,0],["2026-03-20",435,139200,51,46,0,1,0,13,0],["2026-03-20",22,138972,1,25,0,1,0,0,0],["2026-03-20",22,138972,1,25,0,1,0,0,0],["2026-03-20",22,138972,1,25,0,1,0,0,0],["2026-03-20",76,138736,1,21,0,1,0,0,0],["2026-03-20",76,138736,1,21,0,1,0,0,0],["2026-03-20",76,138736,1,21,0,1,0,0,0],["2026-03-20",22,138420,1,21,0,1,0,0,0],["2026-03-20",22,138420,17,21,0,1,0,0,0],["2026-03-20",22,138420,17,21,0,1,0,0,0],["2026-03-20",22,138420,17,21,0,1,0,0,0],["2026-03-20",22,138224,1,6,0,1,0,1,0],["2026-03-20",22,138224,1,6,0,1,0,1,0],["2026-03-20",22,138224,1,6,0,1,0,1,0],["2026-03-20",76,137524,1,21,0,1,0,0,0],["2026-03-20",76,137524,1,21,0,1,0,0,0],["2026-03-20",76,137524,1,21,0,1,0,0,0],["2026-03-20",76,137520,1,21,0,1,0,0,0],["2026-03-20",76,137520,1,21,0,1,0,0,0],["2026-03-20",76,137520,1,21,0,1,0,0,0],["2026-03-20",76,136216,1,21,0,1,0,0,0],["2026-03-20",235,136092,1,12,0,1,0,1,0],["2026-03-20",235,136092,1,12,0,1,0,1,0],["2026-03-20",117,136052,1,23,0,1,0,4,0],["2026-03-20",117,136052,1,23,0,1,0,4,0],["2026-03-20",117,136052,1,23,0,1,0,4,0],["2026-03-20",117,136052,1,23,0,1,0,4,0],["2026-03-20",117,136052,1,23,0,1,0,4,0],["2026-03-20",22,136008,1,21,0,1,0,0,0],["2026-03-20",22,136008,1,21,0,1,0,0,0],["2026-03-20",22,136008,1,21,0,1,0,0,0],["2026-03-20",22,136008,1,21,0,1,0,0,0],["2026-03-20",22,136008,1,21,0,1,0,0,0],["2026-03-20",22,136008,1,21,0,1,0,0,0],["2026-03-20",76,136008,1,21,0,1,0,0,0],["2026-03-20",76,136008,1,21,0,1,0,0,0],["2026-03-20",76,136008,1,21,0,1,0,0,0],["2026-03-20",76,136008,1,21,0,1,0,0,0],["2026-03-20",76,136008,1,21,0,1,0,0,0],["2026-03-20",76,136008,1,21,0,1,0,0,0],["2026-03-20",22,135576,1,25,0,1,0,0,0],["2026-03-20",76,135120,1,21,0,1,0,0,0],["2026-03-20",76,135120,1,21,0,1,0,0,0],["2026-03-20",76,135120,1,21,0,1,0,0,0],["2026-03-20",31,134680,1,15,0,1,0,1,0],["2026-03-20",31,134680,1,15,0,1,0,1,0],["2026-03-20",76,134660,1,21,0,1,0,0,0],["2026-03-20",76,134660,1,21,0,1,0,0,0],["2026-03-20",76,134660,1,21,0,1,0,0,0],["2026-03-20",22,134216,1,21,0,1,0,0,0],["2026-03-20",76,134120,1,21,0,1,0,0,0],["2026-03-20",76,134120,1,21,0,1,0,0,0],["2026-03-20",76,134120,1,21,0,1,0,0,0],["2026-03-20",76,134084,1,21,0,1,0,0,0],["2026-03-20",76,134084,1,21,0,1,0,0,0],["2026-03-20",76,134084,1,21,0,1,0,0,0],["2026-03-20",76,134084,1,21,0,1,0,0,0],["2026-03-20",76,134084,1,21,0,1,0,0,0],["2026-03-20",76,134084,1,21,0,1,0,0,0],["2026-03-20",76,134084,1,21,0,1,0,0,0],["2026-03-20",76,134084,1,21,0,1,0,0,0],["2026-03-20",76,134084,1,21,0,1,0,0,0],["2026-03-20",132,133570,1,13,0,1,0,1,0],["2026-03-20",76,133536,1,21,0,1,0,0,0],["2026-03-20",76,132812,1,21,0,1,0,0,0],["2026-03-20",76,132812,1,21,0,1,0,0,0],["2026-03-20",76,132812,1,21,0,1,0,0,0],["2026-03-20",76,132292,1,21,0,1,0,0,0],["2026-03-20",76,132292,1,21,0,1,0,0,0],["2026-03-20",76,132292,1,21,0,1,0,0,0],["2026-03-20",76,132232,1,21,0,1,0,0,0],["2026-03-20",76,132232,1,21,0,1,0,0,0],["2026-03-20",76,132232,1,21,0,1,0,0,0],["2026-03-20",22,132012,1,12,0,1,0,1,0],["2026-03-20",22,132012,1,12,0,1,0,1,0],["2026-03-20",22,132012,1,12,0,1,0,1,0],["2026-03-20",22,131536,1,15,0,1,0,1,0],["2026-03-20",76,131292,1,21,0,1,0,0,0],["2026-03-20",76,131104,1,21,0,1,0,0,0],["2026-03-20",76,131104,1,21,0,1,0,0,0],["2026-03-20",76,131104,1,21,0,1,0,0,0],["2026-03-20",76,130832,1,21,0,1,0,0,0],["2026-03-20",76,130832,1,21,0,1,0,0,0],["2026-03-20",76,130832,1,21,0,1,0,0,0],["2026-03-20",76,130832,1,21,0,1,0,0,0],["2026-03-20",76,130832,1,21,0,1,0,0,0],["2026-03-20",76,130832,1,21,0,1,0,0,0],["2026-03-20",76,130740,1,21,0,1,0,0,0],["2026-03-20",76,130740,1,21,0,1,0,0,0],["2026-03-20",76,130740,1,21,0,1,0,0,0],["2026-03-20",22,130700,1,25,0,1,0,0,0],["2026-03-20",22,130700,1,25,0,1,0,0,0],["2026-03-20",22,130700,1,25,0,1,0,0,0],["2026-03-20",813,130500,22,99,0,1,0,1,0],["2026-03-20",115,130328,1,11,0,1,0,0,0],["2026-03-20",115,130328,1,11,0,1,0,0,0],["2026-03-20",76,130253,1,21,0,1,0,0,0],["2026-03-20",76,129584,1,21,0,1,0,0,0],["2026-03-20",76,129584,1,21,0,1,0,0,0],["2026-03-20",76,129584,1,21,0,1,0,0,0],["2026-03-20",22,129372,1,6,0,1,0,1,0],["2026-03-20",22,129372,1,6,0,1,0,1,0],["2026-03-20",22,129372,1,6,0,1,0,1,0],["2026-03-20",22,129292,1,15,0,1,0,1,0],["2026-03-20",22,129216,1,25,0,1,0,0,0],["2026-03-20",22,129216,1,25,0,1,0,0,0],["2026-03-20",22,129216,1,25,0,1,0,0,0],["2026-03-20",76,128956,1,21,0,1,0,0,0],["2026-03-20",76,128956,1,21,0,1,0,0,0],["2026-03-20",76,128956,1,21,0,1,0,0,0],["2026-03-20",76,128896,1,21,0,1,0,0,0],["2026-03-20",76,128520,1,21,0,1,0,0,0],["2026-03-20",76,128520,1,21,0,1,0,0,0],["2026-03-20",76,128520,1,21,0,1,0,0,0],["2026-03-20",76,128484,1,21,0,1,0,0,0],["2026-03-20",76,128484,1,21,0,1,0,0,0],["2026-03-20",76,128484,1,21,0,1,0,0,0],["2026-03-20",76,128452,1,21,0,1,0,0,0],["2026-03-20",76,128452,1,21,0,1,0,0,0],["2026-03-20",76,128452,1,21,0,1,0,0,0],["2026-03-20",76,128452,1,21,0,1,0,0,0],["2026-03-20",76,128452,1,21,0,1,0,0,0],["2026-03-20",76,128452,1,21,0,1,0,0,0],["2026-03-20",76,128452,1,21,0,1,0,0,0],["2026-03-20",117,128268,1,12,0,1,0,1,0],["2026-03-20",117,128268,1,12,0,1,0,1,0],["2026-03-20",116,127552,1,20,0,1,0,4,0],["2026-03-20",116,127552,1,20,0,1,0,4,0],["2026-03-20",76,127544,1,21,0,1,0,0,0],["2026-03-20",76,127544,1,21,0,1,0,0,0],["2026-03-20",76,127544,1,21,0,1,0,0,0],["2026-03-20",76,127508,1,21,0,1,0,0,0],["2026-03-20",76,127508,1,21,0,1,0,0,0],["2026-03-20",76,127508,1,21,0,1,0,0,0],["2026-03-20",76,127508,1,21,0,1,0,0,0],["2026-03-20",76,127508,1,21,0,1,0,0,0],["2026-03-20",76,127508,1,21,0,1,0,0,0],["2026-03-20",22,126756,1,6,0,1,0,1,0],["2026-03-20",22,126756,1,6,0,1,0,1,0],["2026-03-20",22,126756,1,6,0,1,0,1,0],["2026-03-20",22,126744,1,15,0,1,0,1,0],["2026-03-20",22,126744,1,15,0,1,0,1,0],["2026-03-20",22,126744,1,15,0,1,0,1,0],["2026-03-20",201,125708,1,13,0,1,0,1,0],["2026-03-20",201,125708,1,13,0,1,0,1,0],["2026-03-20",985,125000,27,9,0,1,0,10,0],["2026-03-20",1037,125000,40,46,0,1,0,13,0],["2026-03-20",76,124676,1,21,0,1,0,0,0],["2026-03-20",22,124676,1,21,0,1,0,0,0],["2026-03-20",76,124676,1,21,0,1,0,0,0],["2026-03-20",22,124676,1,21,0,1,0,0,0],["2026-03-20",76,124676,1,21,0,1,0,0,0],["2026-03-20",22,124676,1,21,0,1,0,0,0],["2026-03-20",985,123841,27,89,0,1,0,10,0],["2026-03-20",76,123741,1,21,0,1,0,0,0],["2026-03-20",22,123060,1,21,0,1,0,0,0],["2026-03-20",22,123060,1,21,0,1,0,0,0],["2026-03-20",22,123060,1,21,0,1,0,0,0],["2026-03-20",22,122344,1,21,0,1,0,0,0],["2026-03-20",22,122344,1,21,0,1,0,0,0],["2026-03-20",22,122344,1,21,0,1,0,0,0],["2026-03-20",76,122240,1,21,0,1,0,0,0],["2026-03-20",76,122240,1,21,0,1,0,0,0],["2026-03-20",1018,122000,27,46,0,1,0,10,0],["2026-03-20",389,121665,23,108,0,1,0,1,0],["2026-03-20",76,121532,1,21,0,1,0,0,0],["2026-03-20",76,121532,1,21,0,1,0,0,0],["2026-03-20",76,121532,1,21,0,1,0,0,0],["2026-03-20",76,120896,1,21,0,1,0,0,0],["2026-03-20",76,120896,1,21,0,1,0,0,0],["2026-03-20",22,120896,1,25,0,1,0,0,0],["2026-03-20",76,120896,1,21,0,1,0,0,0],["2026-03-20",76,120896,1,21,0,1,0,0,0],["2026-03-20",22,120896,1,21,0,1,0,0,0],["2026-03-20",22,120896,1,25,0,1,0,0,0],["2026-03-20",22,120896,1,21,0,1,0,0,0],["2026-03-20",22,120896,1,25,0,1,0,0,0],["2026-03-20",76,120896,1,21,0,1,0,0,0],["2026-03-20",76,120896,1,21,0,1,0,0,0],["2026-03-20",22,120896,1,21,0,1,0,0,0],["2026-03-20",22,120896,1,25,0,1,0,0,0],["2026-03-20",22,120896,1,25,0,1,0,0,0],["2026-03-20",22,120896,1,25,0,1,0,0,0],["2026-03-20",76,120536,1,21,0,1,0,0,0],["2026-03-20",76,120536,1,21,0,1,0,0,0],["2026-03-20",76,120536,1,21,0,1,0,0,0],["2026-03-20",76,120176,1,21,0,1,0,0,0],["2026-03-20",76,120176,1,21,0,1,0,0,0],["2026-03-20",22,120000,1,11,0,1,0,0,0],["2026-03-20",22,120000,1,11,0,1,0,0,0],["2026-03-20",22,119964,1,12,0,1,0,1,0],["2026-03-20",22,119852,1,25,0,1,0,0,0],["2026-03-20",22,119852,1,25,0,1,0,0,0],["2026-03-20",22,119852,1,25,0,1,0,0,0],["2026-03-20",22,119716,1,21,0,1,0,0,0],["2026-03-20",22,119716,1,21,0,1,0,0,0],["2026-03-20",22,119716,1,21,0,1,0,0,0],["2026-03-20",76,119008,1,21,0,1,0,0,0],["2026-03-20",76,119008,1,21,0,1,0,0,0],["2026-03-20",76,119008,1,21,0,1,0,0,0],["2026-03-20",76,119008,1,21,0,1,0,0,0],["2026-03-20",76,119008,1,21,0,1,0,0,0],["2026-03-20",76,119008,1,21,0,1,0,0,0],["2026-03-20",76,118448,1,21,0,1,0,0,0],["2026-03-20",76,118448,1,21,0,1,0,0,0],["2026-03-20",76,118448,1,21,0,1,0,0,0],["2026-03-20",76,117212,1,21,0,1,0,0,0],["2026-03-20",76,117212,1,21,0,1,0,0,0],["2026-03-20",76,117212,1,21,0,1,0,0,0],["2026-03-20",22,116796,1,25,0,1,0,0,0],["2026-03-20",22,116796,1,25,0,1,0,0,0],["2026-03-20",22,116796,1,25,0,1,0,0,0],["2026-03-20",30,115940,1,11,0,1,0,0,0],["2026-03-20",30,115940,1,11,0,1,0,0,0],["2026-03-20",2284,115200,49,146,0,1,0,1,0],["2026-03-20",76,114892,1,21,0,1,0,0,0],["2026-03-20",76,114892,1,21,0,1,0,0,0],["2026-03-20",76,114892,1,21,0,1,0,0,0],["2026-03-20",22,114868,1,21,0,1,0,0,0],["2026-03-20",76,114784,1,21,0,1,0,0,0],["2026-03-20",76,114784,1,21,0,1,0,0,0],["2026-03-20",76,114784,1,21,0,1,0,0,0],["2026-03-20",76,114732,1,21,0,1,0,0,0],["2026-03-20",76,114732,1,21,0,1,0,0,0],["2026-03-20",76,114732,1,21,0,1,0,0,0],["2026-03-20",22,113932,1,25,0,1,0,0,0],["2026-03-20",22,113932,1,25,0,1,0,0,0],["2026-03-20",22,113932,1,25,0,1,0,0,0],["2026-03-20",76,113540,1,21,0,1,0,0,0],["2026-03-20",76,113460,1,21,0,1,0,0,0],["2026-03-20",76,113420,1,21,0,1,0,0,0],["2026-03-20",76,113420,1,21,0,1,0,0,0],["2026-03-20",76,113420,1,21,0,1,0,0,0],["2026-03-20",76,113340,1,21,0,1,0,0,0],["2026-03-20",22,113340,1,25,0,1,0,0,0],["2026-03-20",76,113340,1,21,0,1,0,0,0],["2026-03-20",22,113340,1,25,0,1,0,0,0],["2026-03-20",76,113340,1,21,0,1,0,0,0],["2026-03-20",22,113340,1,25,0,1,0,0,0],["2026-03-20",76,113288,1,21,0,1,0,0,0],["2026-03-20",76,113044,1,21,0,1,0,0,0],["2026-03-20",76,113044,1,21,0,1,0,0,0],["2026-03-20",76,113044,1,21,0,1,0,0,0],["2026-03-20",22,112012,1,25,0,1,0,0,0],["2026-03-20",22,112012,1,25,0,1,0,0,0],["2026-03-20",22,111740,1,6,0,1,0,1,0],["2026-03-20",22,111740,1,6,0,1,0,1,0],["2026-03-20",22,111260,1,25,0,1,0,0,0],["2026-03-20",22,111260,1,25,0,1,0,0,0],["2026-03-20",22,111260,1,25,0,1,0,0,0],["2026-03-20",76,111208,1,21,0,1,0,0,0],["2026-03-20",76,111208,1,21,0,1,0,0,0],["2026-03-20",76,111208,1,21,0,1,0,0,0],["2026-03-20",76,111164,1,21,0,1,0,0,0],["2026-03-20",76,111164,1,21,0,1,0,0,0],["2026-03-20",76,111164,1,21,0,1,0,0,0],["2026-03-20",22,111116,1,25,0,1,0,0,0],["2026-03-20",22,111116,1,25,0,1,0,0,0],["2026-03-20",22,111116,1,25,0,1,0,0,0],["2026-03-20",76,110904,1,21,0,1,0,0,0],["2026-03-20",76,110904,1,21,0,1,0,0,0],["2026-03-20",76,110904,1,21,0,1,0,0,0],["2026-03-20",22,110744,1,6,0,1,0,1,0],["2026-03-20",22,110744,1,6,0,1,0,1,0],["2026-03-20",461,110306,29,197,0,1,0,4,0],["2026-03-20",22,110200,1,12,0,1,0,1,0],["2026-03-20",22,110200,1,12,0,1,0,1,0],["2026-03-20",76,110108,1,21,0,1,0,0,0],["2026-03-20",76,110108,1,21,0,1,0,0,0],["2026-03-20",76,110108,1,21,0,1,0,0,0],["2026-03-20",76,109816,1,21,0,1,0,0,0],["2026-03-20",76,109772,1,21,0,1,0,0,0],["2026-03-20",76,109772,1,21,0,1,0,0,0],["2026-03-20",76,109772,1,21,0,1,0,0,0],["2026-03-20",76,109564,1,21,0,1,0,0,0],["2026-03-20",76,109564,1,21,0,1,0,0,0],["2026-03-20",76,109564,1,21,0,1,0,0,0],["2026-03-20",22,109492,1,12,0,1,0,1,0],["2026-03-20",22,109492,1,12,0,1,0,1,0],["2026-03-20",22,109492,1,12,0,1,0,1,0],["2026-03-20",76,109228,1,21,0,1,0,0,0],["2026-03-20",76,109228,1,21,0,1,0,0,0],["2026-03-20",76,109228,1,21,0,1,0,0,0],["2026-03-20",76,109184,1,21,0,1,0,0,0],["2026-03-20",76,108748,1,21,0,1,0,0,0],["2026-03-20",76,108748,1,21,0,1,0,0,0],["2026-03-20",76,108748,1,21,0,1,0,0,0],["2026-03-20",76,108708,1,21,0,1,0,0,0],["2026-03-20",76,108684,1,21,0,1,0,0,0],["2026-03-20",76,108684,1,21,0,1,0,0,0],["2026-03-20",76,108684,1,21,0,1,0,0,0],["2026-03-20",22,108380,1,21,0,1,0,0,0],["2026-03-20",22,108380,1,21,0,1,0,0,0],["2026-03-20",76,108064,1,21,0,1,0,0,0],["2026-03-20",76,108064,1,21,0,1,0,0,0],["2026-03-20",76,108064,1,21,0,1,0,0,0],["2026-03-20",76,107828,1,21,0,1,0,0,0],["2026-03-20",76,107828,1,21,0,1,0,0,0],["2026-03-20",76,107828,1,21,0,1,0,0,0],["2026-03-20",22,107672,1,6,0,1,0,1,0],["2026-03-20",22,107672,1,6,0,1,0,1,0],["2026-03-20",22,107672,1,6,0,1,0,1,0],["2026-03-20",76,107501,1,21,0,1,0,0,0],["2026-03-20",22,107184,1,21,0,1,0,0,0],["2026-03-20",22,106840,1,6,0,1,0,1,0],["2026-03-20",22,106840,1,6,0,1,0,1,0],["2026-03-20",22,106840,1,6,0,1,0,1,0],["2026-03-20",22,106708,1,21,0,1,0,0,0],["2026-03-20",22,105796,1,25,0,1,0,0,0],["2026-03-20",22,105796,1,25,0,1,0,0,0],["2026-03-20",22,105796,1,25,0,1,0,0,0],["2026-03-20",76,105784,1,21,0,1,0,0,0],["2026-03-20",76,105784,1,21,0,1,0,0,0],["2026-03-20",76,105784,1,21,0,1,0,0,0],["2026-03-20",76,105784,1,21,0,1,0,0,0],["2026-03-20",76,105784,1,21,0,1,0,0,0],["2026-03-20",76,105784,1,21,0,1,0,0,0],["2026-03-20",76,105784,1,21,0,1,0,0,0],["2026-03-20",76,105784,1,21,0,1,0,0,0],["2026-03-20",76,105784,1,21,0,1,0,0,0],["2026-03-20",76,105784,1,21,0,1,0,0,0],["2026-03-20",76,105784,1,21,0,1,0,0,0],["2026-03-20",76,105784,1,21,0,1,0,0,0],["2026-03-20",76,105784,1,21,0,1,0,0,0],["2026-03-20",22,105784,1,12,0,1,0,1,0],["2026-03-20",22,105784,1,12,0,1,0,1,0],["2026-03-20",22,105784,1,12,0,1,0,1,0],["2026-03-20",22,105416,1,25,0,1,0,0,0],["2026-03-20",22,103896,1,11,0,1,0,0,0],["2026-03-20",22,103896,1,11,0,1,0,0,0],["2026-03-20",22,103896,1,11,0,1,0,0,0],["2026-03-20",76,103696,1,21,0,1,0,0,0],["2026-03-20",76,103696,1,21,0,1,0,0,0],["2026-03-20",76,103696,1,21,0,1,0,0,0],["2026-03-20",76,103600,1,21,0,1,0,0,0],["2026-03-20",76,103600,1,21,0,1,0,0,0],["2026-03-20",76,103600,1,21,0,1,0,0,0],["2026-03-20",22,103276,1,25,0,1,0,0,0],["2026-03-20",22,103276,1,25,0,1,0,0,0],["2026-03-20",22,103276,1,25,0,1,0,0,0],["2026-03-20",76,102804,1,21,0,1,0,0,0],["2026-03-20",76,102804,1,21,0,1,0,0,0],["2026-03-20",76,102804,1,21,0,1,0,0,0],["2026-03-20",22,102716,1,25,0,1,0,0,0],["2026-03-20",22,102716,1,25,0,1,0,0,0],["2026-03-20",22,102716,1,25,0,1,0,0,0],["2026-03-20",22,102676,1,21,0,1,0,0,0],["2026-03-20",22,102676,1,21,0,1,0,0,0],["2026-03-20",22,102676,1,21,0,1,0,0,0],["2026-03-20",76,102006,1,21,0,1,0,0,0],["2026-03-20",76,101560,1,21,0,1,0,0,0],["2026-03-20",76,101560,1,21,0,1,0,0,0],["2026-03-20",76,101560,1,21,0,1,0,0,0],["2026-03-20",76,101560,1,21,0,1,0,0,0],["2026-03-20",76,101560,1,21,0,1,0,0,0],["2026-03-20",76,101560,1,21,0,1,0,0,0],["2026-03-20",76,100880,1,21,0,1,0,0,0],["2026-03-20",76,100880,1,21,0,1,0,0,0],["2026-03-20",76,100880,1,21,0,1,0,0,0],["2026-03-20",76,100760,1,21,0,1,0,0,0],["2026-03-20",76,100760,1,21,0,1,0,0,0],["2026-03-20",76,100760,1,21,0,1,0,0,0],["2026-03-20",461,100000,27,8,0,1,2,10,0],["2026-03-20",22,99928,1,21,0,1,0,0,0],["2026-03-20",22,99928,1,21,0,1,0,0,0],["2026-03-20",22,99928,1,21,0,1,0,0,0],["2026-03-20",117,99904,1,11,0,1,0,0,0],["2026-03-20",117,99904,1,11,0,1,0,0,0],["2026-03-20",76,98988,1,21,0,1,0,0,0],["2026-03-20",76,98988,1,21,0,1,0,0,0],["2026-03-20",76,98988,1,21,0,1,0,0,0],["2026-03-20",76,98228,1,21,0,1,0,0,0],["2026-03-20",76,98228,1,21,0,1,0,0,0],["2026-03-20",76,98228,1,21,0,1,0,0,0],["2026-03-20",985,98000,27,9,0,1,0,10,0],["2026-03-20",1110,97489,27,135,0,1,0,10,0],["2026-03-20",1110,97489,27,135,0,1,0,10,0],["2026-03-20",1110,97489,27,135,0,1,0,10,0],["2026-03-20",1110,97489,27,135,0,1,0,10,0],["2026-03-20",1110,97489,27,135,0,1,0,10,0],["2026-03-20",1110,97489,27,135,0,1,0,10,0],["2026-03-20",1110,97489,27,135,0,1,0,10,0],["2026-03-20",1110,97484,27,135,0,1,0,10,0],["2026-03-20",1110,97409,27,135,0,1,0,10,0],["2026-03-20",1110,97409,27,135,0,1,0,10,0],["2026-03-20",76,97050,1,21,0,1,0,0,0],["2026-03-20",22,96564,1,21,0,1,0,0,0],["2026-03-20",22,96564,1,21,0,1,0,0,0],["2026-03-20",22,96564,1,21,0,1,0,0,0],["2026-03-20",116,96540,1,23,0,1,0,4,0],["2026-03-20",116,96540,1,23,0,1,0,4,0],["2026-03-20",22,96429,22,104,0,1,0,1,0],["2026-03-20",1110,95472,27,135,0,1,0,10,0],["2026-03-20",1110,95472,27,135,0,1,0,10,0],["2026-03-20",1110,95472,27,135,0,1,0,10,0],["2026-03-20",1110,95472,27,135,0,1,0,10,0],["2026-03-20",1110,95472,27,135,0,1,0,10,0],["2026-03-20",22,95196,1,6,0,1,0,1,0],["2026-03-20",76,95160,1,21,0,1,0,0,0],["2026-03-20",76,95160,1,21,0,1,0,0,0],["2026-03-20",76,95160,1,21,0,1,0,0,0],["2026-03-20",76,94992,1,21,0,1,0,0,0],["2026-03-20",76,94992,1,21,0,1,0,0,0],["2026-03-20",76,94992,1,21,0,1,0,0,0],["2026-03-20",76,94452,1,21,0,1,0,0,0],["2026-03-20",76,94452,1,21,0,1,0,0,0],["2026-03-20",76,94452,1,21,0,1,0,0,0],["2026-03-20",76,94128,1,21,0,1,0,0,0],["2026-03-20",76,94128,1,21,0,1,0,0,0],["2026-03-20",76,94128,1,21,0,1,0,0,0],["2026-03-20",22,93832,1,25,0,1,0,0,0],["2026-03-20",22,93832,1,25,0,1,0,0,0],["2026-03-20",22,93832,1,25,0,1,0,0,0],["2026-03-20",76,92972,1,21,0,1,0,0,0],["2026-03-20",76,92972,1,21,0,1,0,0,0],["2026-03-20",76,92972,1,21,0,1,0,0,0],["2026-03-20",76,92700,1,21,0,1,0,0,0],["2026-03-20",76,92700,1,21,0,1,0,0,0],["2026-03-20",76,92700,1,21,0,1,0,0,0],["2026-03-20",22,92560,1,25,0,1,0,0,0],["2026-03-20",76,92560,1,21,0,1,0,0,0],["2026-03-20",76,92560,1,21,0,1,0,0,0],["2026-03-20",22,92560,1,25,0,1,0,0,0],["2026-03-20",22,92560,1,25,0,1,0,0,0],["2026-03-20",22,92560,1,25,0,1,0,0,0],["2026-03-20",22,92560,1,25,0,1,0,0,0],["2026-03-20",22,92560,1,25,0,1,0,0,0],["2026-03-20",76,92560,1,21,0,1,0,0,0],["2026-03-20",76,91980,1,21,0,1,0,0,0],["2026-03-20",76,91980,1,21,0,1,0,0,0],["2026-03-20",76,91980,1,21,0,1,0,0,0],["2026-03-20",76,91804,1,21,0,1,0,0,0],["2026-03-20",22,91786,22,104,0,1,0,1,0],["2026-03-20",22,91784,1,25,0,1,0,0,0],["2026-03-20",22,91784,1,25,0,1,0,0,0],["2026-03-20",22,91784,1,25,0,1,0,0,0],["2026-03-20",2096,91680,33,9,0,1,0,1,0],["2026-03-20",76,91428,1,21,0,1,0,0,0],["2026-03-20",76,91428,1,21,0,1,0,0,0],["2026-03-20",76,91428,1,21,0,1,0,0,0],["2026-03-20",76,90672,1,21,0,1,0,0,0],["2026-03-20",76,90672,1,21,0,1,0,0,0],["2026-03-20",76,90672,1,21,0,1,0,0,0],["2026-03-20",76,90672,1,21,0,1,0,0,0],["2026-03-20",76,90672,1,21,0,1,0,0,0],["2026-03-20",76,90672,1,21,0,1,0,0,0],["2026-03-20",76,90452,1,21,0,1,0,0,0],["2026-03-20",76,90452,1,21,0,1,0,0,0],["2026-03-20",76,90452,1,21,0,1,0,0,0],["2026-03-20",1291,90000,7,56,0,1,1,1,0],["2026-03-20",247,89312,1,12,0,1,0,1,0],["2026-03-20",22,89116,1,25,0,1,0,0,0],["2026-03-20",22,89116,1,25,0,1,0,0,0],["2026-03-20",76,88396,1,21,0,1,0,0,0],["2026-03-20",985,87160,27,72,0,1,0,8,0],["2026-03-20",76,86896,1,21,0,1,0,0,0],["2026-03-20",76,86896,1,21,0,1,0,0,0],["2026-03-20",22,86896,1,25,0,1,0,0,0],["2026-03-20",22,86896,1,25,0,1,0,0,0],["2026-03-20",22,86896,1,25,0,1,0,0,0],["2026-03-20",76,86896,1,21,0,1,0,0,0],["2026-03-20",22,86761,22,104,0,1,0,1,0],["2026-03-20",76,86485,1,21,0,1,0,0,0],["2026-03-20",22,86396,1,21,0,1,0,0,0],["2026-03-20",76,85852,1,21,0,1,0,0,0],["2026-03-20",76,85852,1,21,0,1,0,0,0],["2026-03-20",76,85852,1,21,0,1,0,0,0],["2026-03-20",985,85000,27,9,0,1,0,10,0],["2026-03-20",22,84524,1,6,0,1,0,1,0],["2026-03-20",22,84308,1,25,0,1,0,0,0],["2026-03-20",22,84308,1,25,0,1,0,0,0],["2026-03-20",22,84308,1,25,0,1,0,0,0],["2026-03-20",76,84276,1,21,0,1,0,0,0],["2026-03-20",76,84276,1,21,0,1,0,0,0],["2026-03-20",76,84276,1,21,0,1,0,0,0],["2026-03-20",22,84076,1,25,0,1,0,0,0],["2026-03-20",22,84076,1,25,0,1,0,0,0],["2026-03-20",22,84076,1,25,0,1,0,0,0],["2026-03-20",101,83850,1,12,0,1,0,1,0],["2026-03-20",76,83612,1,21,0,1,0,0,0],["2026-03-20",76,83612,1,21,0,1,0,0,0],["2026-03-20",76,83612,1,21,0,1,0,0,0],["2026-03-20",1514,83388,27,46,0,1,0,10,0],["2026-03-20",76,83116,1,21,0,1,0,0,0],["2026-03-20",76,83116,1,21,0,1,0,0,0],["2026-03-20",76,83116,1,21,0,1,0,0,0],["2026-03-20",76,83116,1,21,0,1,0,0,0],["2026-03-20",76,83116,1,21,0,1,0,0,0],["2026-03-20",76,83116,1,21,0,1,0,0,0],["2026-03-20",76,83000,1,21,0,1,0,0,0],["2026-03-20",76,83000,1,21,0,1,0,0,0],["2026-03-20",76,83000,1,21,0,1,0,0,0],["2026-03-20",76,82356,1,21,0,1,0,0,0],["2026-03-20",76,82356,1,21,0,1,0,0,0],["2026-03-20",76,82356,1,21,0,1,0,0,0],["2026-03-20",22,82332,1,6,0,1,0,1,0],["2026-03-20",22,82332,1,6,0,1,0,1,0],["2026-03-20",22,82255,1,21,0,1,0,0,0],["2026-03-20",22,81228,17,21,0,1,0,0,0],["2026-03-20",22,81158,22,104,0,1,0,1,0],["2026-03-20",76,80948,1,21,0,1,0,0,0],["2026-03-20",1067,80000,51,46,0,1,0,13,0],["2026-03-20",22,79820,22,104,0,1,0,1,0],["2026-03-20",76,79356,1,21,0,1,0,0,0],["2026-03-20",76,79356,1,21,0,1,0,0,0],["2026-03-20",76,79356,1,21,0,1,0,0,0],["2026-03-20",76,77884,1,21,0,1,0,0,0],["2026-03-20",76,77884,1,21,0,1,0,0,0],["2026-03-20",76,77884,1,21,0,1,0,0,0],["2026-03-20",76,77560,1,21,0,1,0,0,0],["2026-03-20",76,77560,1,21,0,1,0,0,0],["2026-03-20",76,77560,1,21,0,1,0,0,0],["2026-03-20",1110,77299,27,135,0,1,0,10,0],["2026-03-20",1110,77299,27,135,0,1,0,10,0],["2026-03-20",1110,77299,27,135,0,1,0,10,0],["2026-03-20",1110,77299,27,135,0,1,0,10,0],["2026-03-20",1110,77299,27,135,0,1,0,10,0],["2026-03-20",1110,77299,27,135,0,1,0,10,0],["2026-03-20",1110,77299,27,135,0,1,0,10,0],["2026-03-20",1110,77299,27,135,0,1,0,10,0],["2026-03-20",1110,77299,27,135,0,1,0,10,0],["2026-03-20",1110,77299,27,135,0,1,0,10,0],["2026-03-20",1110,77299,27,135,0,1,0,10,0],["2026-03-20",22,77072,1,15,0,1,0,1,0],["2026-03-20",22,77072,1,15,0,1,0,1,0],["2026-03-20",22,77072,1,15,0,1,0,1,0],["2026-03-20",22,76350,22,104,0,1,0,1,0],["2026-03-20",76,76080,1,21,0,1,0,0,0],["2026-03-20",76,76080,1,21,0,1,0,0,0],["2026-03-20",76,76080,1,21,0,1,0,0,0],["2026-03-20",76,76080,1,21,0,1,0,0,0],["2026-03-20",76,76080,1,21,0,1,0,0,0],["2026-03-20",76,76080,1,21,0,1,0,0,0],["2026-03-20",76,76080,1,21,0,1,0,0,0],["2026-03-20",76,76080,1,21,0,1,0,0,0],["2026-03-20",76,76080,1,21,0,1,0,0,0],["2026-03-20",22,75643,22,100,0,1,0,3,0],["2026-03-20",76,75560,1,21,0,1,0,0,0],["2026-03-20",76,75560,1,21,0,1,0,0,0],["2026-03-20",76,75560,1,21,0,1,0,0,0],["2026-03-20",76,75560,1,21,0,1,0,0,0],["2026-03-20",76,75560,1,21,0,1,0,0,0],["2026-03-20",76,75560,1,21,0,1,0,0,0],["2026-03-20",76,75540,1,21,0,1,0,0,0],["2026-03-20",76,75540,1,21,0,1,0,0,0],["2026-03-20",76,75540,1,21,0,1,0,0,0],["2026-03-20",985,75000,27,114,0,1,0,10,0],["2026-03-20",76,74856,1,21,0,1,0,0,0],["2026-03-20",76,74856,1,21,0,1,0,0,0],["2026-03-20",76,74856,1,21,0,1,0,0,0],["2026-03-20",22,73929,22,104,0,1,0,1,0],["2026-03-20",262,73716,1,13,0,1,0,1,0],["2026-03-20",22,73676,1,6,0,1,0,1,0],["2026-03-20",22,73676,1,6,0,1,0,1,0],["2026-03-20",76,73584,1,21,0,1,0,0,0],["2026-03-20",226,72995,1,1,0,1,0,1,0],["2026-03-20",226,72995,1,1,0,1,0,1,0],["2026-03-20",226,72995,1,1,0,1,0,1,0],["2026-03-20",226,72995,1,1,0,1,0,1,0],["2026-03-20",226,72995,1,1,0,1,0,1,0],["2026-03-20",226,72995,1,1,0,1,0,1,0],["2026-03-20",226,72995,1,1,0,1,0,1,0],["2026-03-20",226,72995,1,1,0,1,0,1,0],["2026-03-20",226,72995,1,1,0,1,0,1,0],["2026-03-20",22,72688,1,21,0,1,0,0,0],["2026-03-20",22,72688,1,21,0,1,0,0,0],["2026-03-20",22,72688,1,21,0,1,0,0,0],["2026-03-20",813,72500,22,99,0,1,0,1,0],["2026-03-20",22,72404,1,15,0,1,0,1,0],["2026-03-20",22,72404,1,15,0,1,0,1,0],["2026-03-20",22,72404,1,15,0,1,0,1,0],["2026-03-20",22,72296,1,25,0,1,0,0,0],["2026-03-20",22,72296,1,25,0,1,0,0,0],["2026-03-20",461,72283,29,119,0,1,0,4,0],["2026-03-20",76,72256,1,21,0,1,0,0,0],["2026-03-20",76,72256,1,21,0,1,0,0,0],["2026-03-20",76,72256,1,21,0,1,0,0,0],["2026-03-20",22,70672,1,25,0,1,0,0,0],["2026-03-20",22,70672,1,25,0,1,0,0,0],["2026-03-20",22,70672,1,25,0,1,0,0,0],["2026-03-20",76,70388,1,21,0,1,0,0,0],["2026-03-20",76,70388,1,21,0,1,0,0,0],["2026-03-20",76,69888,1,21,0,1,0,0,0],["2026-03-20",76,69812,1,21,0,1,0,0,0],["2026-03-20",76,69812,1,21,0,1,0,0,0],["2026-03-20",76,69812,1,21,0,1,0,0,0],["2026-03-20",1276,69600,33,9,0,1,0,1,0],["2026-03-20",1276,69600,33,9,0,1,0,1,0],["2026-03-20",76,68212,1,21,0,1,0,0,0],["2026-03-20",76,68212,1,21,0,1,0,0,0],["2026-03-20",76,68212,1,21,0,1,0,0,0],["2026-03-20",76,68004,1,21,0,1,0,0,0],["2026-03-20",22,67768,1,25,0,1,0,0,0],["2026-03-20",22,67768,1,25,0,1,0,0,0],["2026-03-20",22,67768,1,25,0,1,0,0,0],["2026-03-20",22,67768,1,25,0,1,0,0,0],["2026-03-20",76,67680,1,21,0,1,0,0,0],["2026-03-20",22,67240,1,25,0,1,0,0,0],["2026-03-20",22,67240,1,25,0,1,0,0,0],["2026-03-20",22,67240,1,25,0,1,0,0,0],["2026-03-20",143,67158,1,12,0,1,0,1,0],["2026-03-20",101,67080,1,12,0,1,0,1,0],["2026-03-20",22,66220,1,25,0,1,0,0,0],["2026-03-20",22,66220,1,25,0,1,0,0,0],["2026-03-20",22,66220,1,25,0,1,0,0,0],["2026-03-20",22,65939,22,104,0,1,0,1,0],["2026-03-20",76,65721,1,21,0,1,0,0,0],["2026-03-20",1110,65404,27,135,0,1,0,10,0],["2026-03-20",22,64596,17,12,0,1,0,1,0],["2026-03-20",22,64596,17,12,0,1,0,1,0],["2026-03-20",22,64452,1,21,0,1,0,0,0],["2026-03-20",22,64452,1,21,0,1,0,0,0],["2026-03-20",22,64452,1,21,0,1,0,0,0],["2026-03-20",226,64400,1,1,0,1,0,1,0],["2026-03-20",226,64400,1,1,0,1,0,1,0],["2026-03-20",226,64400,1,1,0,1,0,1,0],["2026-03-20",226,64400,1,1,0,1,0,1,0],["2026-03-20",226,64400,1,1,0,1,0,1,0],["2026-03-20",226,64400,1,1,0,1,0,1,0],["2026-03-20",76,64228,1,21,0,1,0,0,0],["2026-03-20",76,64228,1,21,0,1,0,0,0],["2026-03-20",76,64228,1,21,0,1,0,0,0],["2026-03-20",76,64228,1,21,0,1,0,0,0],["2026-03-20",76,64228,1,21,0,1,0,0,0],["2026-03-20",76,64228,1,21,0,1,0,0,0],["2026-03-20",22,64000,1,21,0,1,0,0,0],["2026-03-20",22,64000,1,21,0,1,0,0,0],["2026-03-20",22,64000,1,21,0,1,0,0,0],["2026-03-20",22,63172,22,104,0,1,0,1,0],["2026-03-20",22,62468,22,104,0,1,0,1,0],["2026-03-20",76,62168,1,21,0,1,0,0,0],["2026-03-20",76,62168,1,21,0,1,0,0,0],["2026-03-20",76,61660,1,21,0,1,0,0,0],["2026-03-20",76,61660,1,21,0,1,0,0,0],["2026-03-20",22,61660,1,25,0,1,0,0,0],["2026-03-20",76,61660,1,21,0,1,0,0,0],["2026-03-20",76,61660,1,21,0,1,0,0,0],["2026-03-20",22,61660,1,25,0,1,0,0,0],["2026-03-20",22,61660,1,25,0,1,0,0,0],["2026-03-20",76,61660,1,21,0,1,0,0,0],["2026-03-20",76,61660,1,21,0,1,0,0,0],["2026-03-20",22,60440,1,21,0,1,0,0,0],["2026-03-20",22,60440,1,21,0,1,0,0,0],["2026-03-20",22,60440,1,21,0,1,0,0,0],["2026-03-20",22,60296,1,25,0,1,0,0,0],["2026-03-20",22,60296,1,25,0,1,0,0,0],["2026-03-20",76,60048,1,21,0,1,0,0,0],["2026-03-20",22,60000,17,86,0,1,0,1,0],["2026-03-20",22,60000,17,86,0,1,0,1,0],["2026-03-20",22,60000,17,86,0,1,0,1,0],["2026-03-20",22,60000,17,86,0,1,0,1,0],["2026-03-20",22,60000,17,86,0,1,0,1,0],["2026-03-20",22,60000,17,86,0,1,0,1,0],["2026-03-20",22,60000,17,86,0,1,0,1,0],["2026-03-20",22,60000,17,86,0,1,0,1,0],["2026-03-20",22,60000,17,86,0,1,0,1,0],["2026-03-20",22,60000,17,86,0,1,0,1,0],["2026-03-20",22,60000,17,86,0,1,0,1,0],["2026-03-20",22,60000,17,86,0,1,0,1,0],["2026-03-20",22,60000,17,86,0,1,0,1,0],["2026-03-20",22,60000,17,86,0,1,0,1,0],["2026-03-20",22,60000,17,86,0,1,0,1,0],["2026-03-20",22,60000,17,86,0,1,0,1,0],["2026-03-20",22,60000,17,86,0,1,0,1,0],["2026-03-20",22,60000,17,86,0,1,0,1,0],["2026-03-20",22,60000,17,86,0,1,0,1,0],["2026-03-20",22,60000,17,86,0,1,0,1,0],["2026-03-20",22,60000,17,86,0,1,0,1,0],["2026-03-20",22,60000,17,86,0,1,0,1,0],["2026-03-20",22,60000,17,86,0,1,0,1,0],["2026-03-20",22,60000,17,86,0,1,0,1,0],["2026-03-20",22,60000,17,86,0,1,0,1,0],["2026-03-20",22,60000,17,86,0,1,0,1,0],["2026-03-20",22,60000,17,86,0,1,0,1,0],["2026-03-20",22,60000,17,86,0,1,0,1,0],["2026-03-20",22,60000,17,86,0,1,0,1,0],["2026-03-20",22,60000,17,86,0,1,0,1,0],["2026-03-20",22,60000,17,86,0,1,0,1,0],["2026-03-20",22,60000,17,86,0,1,0,1,0],["2026-03-20",22,60000,17,86,0,1,0,1,0],["2026-03-20",22,60000,17,86,0,1,0,1,0],["2026-03-20",22,60000,17,86,0,1,0,1,0],["2026-03-20",22,60000,17,86,0,1,0,1,0],["2026-03-20",22,60000,17,86,0,1,0,1,0],["2026-03-20",22,60000,17,86,0,1,0,1,0],["2026-03-20",22,60000,17,86,0,1,0,1,0],["2026-03-20",22,60000,17,86,0,1,0,1,0],["2026-03-20",22,60000,17,86,0,1,0,1,0],["2026-03-20",22,60000,17,86,0,1,0,1,0],["2026-03-20",22,60000,17,86,0,1,0,1,0],["2026-03-20",22,60000,17,86,0,1,0,1,0],["2026-03-20",22,60000,17,86,0,1,0,1,0],["2026-03-20",22,60000,17,86,0,1,0,1,0],["2026-03-20",22,60000,17,86,0,1,0,1,0],["2026-03-20",22,60000,17,86,0,1,0,1,0],["2026-03-20",22,60000,17,86,0,1,0,1,0],["2026-03-20",22,60000,17,86,0,1,0,1,0],["2026-03-20",22,60000,17,86,0,1,0,1,0],["2026-03-20",22,60000,17,86,0,1,0,1,0],["2026-03-20",22,60000,17,86,0,1,0,1,0],["2026-03-20",22,60000,17,86,0,1,0,1,0],["2026-03-20",22,60000,17,86,0,1,0,1,0],["2026-03-20",22,60000,17,86,0,1,0,1,0],["2026-03-20",22,60000,17,86,0,1,0,1,0],["2026-03-20",22,60000,17,86,0,1,0,1,0],["2026-03-20",22,60000,17,86,0,1,0,1,0],["2026-03-20",22,60000,17,86,0,1,0,1,0],["2026-03-20",22,60000,17,86,0,1,0,1,0],["2026-03-20",22,60000,17,86,0,1,0,1,0],["2026-03-20",22,60000,17,86,0,1,0,1,0],["2026-03-20",2261,59350,48,2,0,1,0,14,0],["2026-03-20",66,59220,1,11,0,1,0,0,0],["2026-03-20",66,59220,1,11,0,1,0,0,0],["2026-03-20",101,58695,1,12,0,1,0,1,0],["2026-03-20",22,58356,1,21,0,1,0,0,0],["2026-03-20",22,58356,1,21,0,1,0,0,0],["2026-03-20",22,58356,1,21,0,1,0,0,0],["2026-03-20",76,57372,1,21,0,1,0,0,0],["2026-03-20",22,56000,1,15,0,1,0,1,0],["2026-03-20",22,56000,1,15,0,1,0,1,0],["2026-03-20",22,56000,1,15,0,1,0,1,0],["2026-03-20",985,56000,27,9,0,1,0,10,0],["2026-03-20",22,55400,1,25,0,1,0,0,0],["2026-03-20",22,55400,1,25,0,1,0,0,0],["2026-03-20",22,55400,1,25,0,1,0,0,0],["2026-03-20",22,55368,1,20,0,1,0,4,0],["2026-03-20",22,55368,1,20,0,1,0,4,0],["2026-03-20",22,55368,1,20,0,1,0,4,0],["2026-03-20",76,55212,1,21,0,1,0,0,0],["2026-03-20",76,55212,1,21,0,1,0,0,0],["2026-03-20",76,55212,1,21,0,1,0,0,0],["2026-03-20",26,55000,1,11,0,1,0,0,0],["2026-03-20",26,55000,1,11,0,1,0,0,0],["2026-03-20",22,55000,17,86,0,1,0,1,0],["2026-03-20",76,54908,1,21,0,1,0,0,0],["2026-03-20",76,54452,1,21,0,1,0,0,0],["2026-03-20",76,54452,1,21,0,1,0,0,0],["2026-03-20",76,54452,1,21,0,1,0,0,0],["2026-03-20",22,53720,1,15,0,1,0,1,0],["2026-03-20",22,53720,1,15,0,1,0,1,0],["2026-03-20",22,53720,1,15,0,1,0,1,0],["2026-03-20",76,52892,1,21,0,1,0,0,0],["2026-03-20",76,52892,1,21,0,1,0,0,0],["2026-03-20",76,52892,1,21,0,1,0,0,0],["2026-03-20",76,52884,1,21,0,1,0,0,0],["2026-03-20",76,52884,1,21,0,1,0,0,0],["2026-03-20",76,52884,1,21,0,1,0,0,0],["2026-03-20",76,52800,1,21,0,1,0,0,0],["2026-03-20",146,52759,1,23,0,1,0,4,0],["2026-03-20",76,52756,1,21,0,1,0,0,0],["2026-03-20",76,52756,1,21,0,1,0,0,0],["2026-03-20",76,52756,1,21,0,1,0,0,0],["2026-03-20",76,52368,1,21,0,1,0,0,0],["2026-03-20",76,52368,1,21,0,1,0,0,0],["2026-03-20",76,52368,1,21,0,1,0,0,0],["2026-03-20",76,51968,1,21,0,1,0,0,0],["2026-03-20",76,51968,1,21,0,1,0,0,0],["2026-03-20",76,51968,1,21,0,1,0,0,0],["2026-03-20",22,50914,22,104,0,1,0,1,0],["2026-03-20",22,50884,1,25,0,1,0,0,0],["2026-03-20",22,50884,1,25,0,1,0,0,0],["2026-03-20",22,50884,1,25,0,1,0,0,0],["2026-03-20",76,50296,1,21,0,1,0,0,0],["2026-03-20",76,50296,1,21,0,1,0,0,0],["2026-03-20",76,50296,1,21,0,1,0,0,0],["2026-03-20",22,50000,17,86,0,1,0,1,0],["2026-03-20",22,50000,17,86,0,1,0,1,0],["2026-03-20",22,50000,17,86,0,1,0,1,0],["2026-03-20",22,50000,17,86,0,1,0,1,0],["2026-03-20",22,50000,17,86,0,1,0,1,0],["2026-03-20",22,50000,17,86,0,1,0,1,0],["2026-03-20",22,50000,17,86,0,1,0,1,0],["2026-03-20",22,50000,17,86,0,1,0,1,0],["2026-03-20",22,50000,17,86,0,1,0,1,0],["2026-03-20",22,50000,17,86,0,1,0,1,0],["2026-03-20",22,50000,17,86,0,1,0,1,0],["2026-03-20",22,50000,17,86,0,1,0,1,0],["2026-03-20",22,50000,17,86,0,1,0,1,0],["2026-03-20",22,50000,17,86,0,1,0,1,0],["2026-03-20",22,50000,17,86,0,1,0,1,0],["2026-03-20",22,50000,17,86,0,1,0,1,0],["2026-03-20",22,50000,17,86,0,1,0,1,0],["2026-03-20",22,50000,17,86,0,1,0,1,0],["2026-03-20",22,50000,17,86,0,1,0,1,0],["2026-03-20",22,50000,17,86,0,1,0,1,0],["2026-03-20",22,50000,17,86,0,1,0,1,0],["2026-03-20",22,50000,17,86,0,1,0,1,0],["2026-03-20",22,50000,17,86,0,1,0,1,0],["2026-03-20",22,50000,17,86,0,1,0,1,0],["2026-03-20",22,50000,17,86,0,1,0,1,0],["2026-03-20",22,50000,17,86,0,1,0,1,0],["2026-03-20",22,50000,17,86,0,1,0,1,0],["2026-03-20",22,50000,17,86,0,1,0,1,0],["2026-03-20",22,50000,17,86,0,1,0,1,0],["2026-03-20",22,50000,17,86,0,1,0,1,0],["2026-03-20",461,50000,27,8,0,1,2,10,0],["2026-03-19",1201,149118130,29,132,0,1,0,4,0],["2026-03-19",461,47367661,29,119,0,1,0,4,0],["2026-03-19",461,46515554,29,119,0,1,0,4,0],["2026-03-19",1231,35954000,29,132,0,1,0,4,0],["2026-03-19",1177,33451715,29,132,0,1,0,4,0],["2026-03-19",559,32191003,13,54,0,1,6,2,0],["2026-03-19",461,28218000,27,53,0,1,6,10,0],["2026-03-19",756,27070754,21,68,0,1,0,6,0],["2026-03-19",167,24265348,1,14,0,1,0,0,0],["2026-03-19",1084,20969847,27,130,0,1,0,10,0],["2026-03-19",1201,15462400,29,146,0,1,0,4,0],["2026-03-19",167,14949398,1,13,0,1,0,1,0],["2026-03-19",152,13351872,1,13,0,1,0,1,0],["2026-03-19",167,11853305,1,14,0,1,0,0,0],["2026-03-19",167,11853305,1,14,0,1,0,0,0],["2026-03-19",1,11510050,21,42,0,1,0,6,0],["2026-03-19",167,11426564,1,13,0,1,0,1,0],["2026-03-19",386,11300000,10,43,0,1,0,6,0],["2026-03-19",418,8500000,10,43,0,1,0,6,0],["2026-03-19",1086,6750000,29,17,0,1,0,4,0],["2026-03-19",559,6122128,51,46,0,1,6,13,0],["2026-03-19",403,4711838,47,43,0,1,0,5,0],["2026-03-19",1049,4617245,29,119,0,1,1,4,0],["2026-03-19",1049,4600000,29,119,0,1,1,4,0],["2026-03-19",651,4535000,17,60,0,1,3,2,0],["2026-03-19",1203,4265600,29,132,0,1,0,4,0],["2026-03-19",1049,4250000,29,119,0,1,1,4,0],["2026-03-19",1015,3797987,27,89,0,1,7,10,0],["2026-03-19",1203,3557000,29,132,0,1,0,4,0],["2026-03-19",167,3081600,1,14,0,1,0,0,0],["2026-03-19",598,3075651,12,81,0,1,0,2,0],["2026-03-19",1071,3033304,27,127,0,1,0,10,0],["2026-03-19",547,3000000,10,43,0,1,0,6,0],["2026-03-19",435,2624832,51,46,0,1,0,13,0],["2026-03-19",1014,2589600,27,46,0,1,0,10,0],["2026-03-19",1015,2536704,27,89,0,1,7,10,0],["2026-03-19",1121,2415367,27,135,0,1,0,10,0],["2026-03-19",629,2312941,15,60,0,1,3,2,0],["2026-03-19",629,2311170,15,60,0,1,3,2,0],["2026-03-19",629,2268321,15,60,0,1,3,2,0],["2026-03-19",629,2268321,15,60,0,1,3,2,0],["2026-03-19",556,2209600,38,46,0,1,0,2,0],["2026-03-19",771,1743558,21,68,0,1,0,6,0],["2026-03-19",1201,1672500,29,146,0,1,0,4,0],["2026-03-19",1201,1649000,29,132,0,1,0,4,0],["2026-03-19",435,1610622,51,46,0,1,0,13,0],["2026-03-19",629,1566800,15,10,0,1,3,2,0],["2026-03-19",771,1560846,21,68,0,1,0,6,0],["2026-03-19",771,1560846,21,68,0,1,0,6,0],["2026-03-19",435,1542720,51,46,0,1,0,13,0],["2026-03-19",771,1510496,21,68,0,1,0,6,0],["2026-03-19",434,1419450,5,15,0,1,0,5,0],["2026-03-19",1014,1277505,29,89,0,1,0,4,0],["2026-03-19",167,1269600,1,14,0,1,0,0,0],["2026-03-19",167,1269600,1,14,0,1,0,0,0],["2026-03-19",167,1269600,1,14,0,1,0,0,0],["2026-03-19",167,1269600,1,14,0,1,0,0,0],["2026-03-19",559,1265902,28,1,0,1,6,3,0],["2026-03-19",1037,1123600,40,46,0,1,0,13,0],["2026-03-19",493,1106994,9,62,0,1,0,1,0],["2026-03-19",358,1087000,10,43,0,1,0,6,0],["2026-03-19",435,1039900,51,46,0,1,0,13,0],["2026-03-19",167,1027200,1,14,0,1,0,0,0],["2026-03-19",167,1027200,1,14,0,1,0,0,0],["2026-03-19",167,1027200,1,14,0,1,0,0,0],["2026-03-19",167,1027200,1,14,0,1,0,0,0],["2026-03-19",167,1027200,1,14,0,1,0,0,0],["2026-03-19",167,1027200,1,14,0,1,0,0,0],["2026-03-19",167,1027200,1,14,0,1,0,0,0],["2026-03-19",167,1027200,1,14,0,1,0,0,0],["2026-03-19",167,1027200,1,14,0,1,0,0,0],["2026-03-19",167,1027200,1,14,0,1,0,0,0],["2026-03-19",167,1027200,1,14,0,1,0,0,0],["2026-03-19",167,1027200,1,14,0,1,0,0,0],["2026-03-19",167,1027200,1,14,0,1,0,0,0],["2026-03-19",167,1027200,1,14,0,1,0,0,0],["2026-03-19",167,1027200,1,14,0,1,0,0,0],["2026-03-19",167,1027200,1,14,0,1,0,0,0],["2026-03-19",167,1027200,1,14,0,1,0,0,0],["2026-03-19",167,1027200,1,14,0,1,0,0,0],["2026-03-19",167,1027200,1,14,0,1,0,0,0],["2026-03-19",167,1027200,1,14,0,1,0,0,0],["2026-03-19",167,1027200,1,14,0,1,0,0,0],["2026-03-19",2025,954000,27,89,0,1,0,10,0],["2026-03-19",461,907500,27,135,0,1,0,10,0],["2026-03-19",435,842214,51,46,0,1,0,13,0],["2026-03-19",559,824616,51,46,0,1,6,13,0],["2026-03-19",1060,803574,38,135,0,1,0,2,0],["2026-03-19",1231,795500,29,146,0,1,0,4,0],["2026-03-19",167,789625,1,14,0,1,0,0,0],["2026-03-19",988,774840,29,132,0,1,0,4,0],["2026-03-19",2041,715000,28,121,0,1,0,3,0],["2026-03-19",461,710320,27,8,0,1,2,10,0],["2026-03-19",1095,675000,27,72,0,1,0,8,0],["2026-03-19",167,674070,1,14,0,1,0,0,0],["2026-03-19",1015,674067,27,46,0,1,7,10,0],["2026-03-19",493,670933,7,62,0,1,0,1,0],["2026-03-19",493,643729,7,62,0,1,0,1,0],["2026-03-19",167,625408,1,13,0,1,0,1,0],["2026-03-19",167,625408,1,13,0,1,0,1,0],["2026-03-19",167,625408,1,26,0,1,0,1,0],["2026-03-19",167,625408,1,13,0,1,0,1,0],["2026-03-19",167,625408,1,13,0,1,0,1,0],["2026-03-19",167,625408,1,13,0,1,0,1,0],["2026-03-19",167,625408,1,13,0,1,0,1,0],["2026-03-19",167,625408,1,13,0,1,0,1,0],["2026-03-19",167,625408,1,13,0,1,0,1,0],["2026-03-19",167,625408,1,13,0,1,0,1,0],["2026-03-19",167,625408,1,13,0,1,0,1,0],["2026-03-19",167,625408,1,13,0,1,0,1,0],["2026-03-19",167,625408,1,13,0,1,0,1,0],["2026-03-19",167,625408,1,13,0,1,0,1,0],["2026-03-19",167,625408,1,13,0,1,0,1,0],["2026-03-19",167,625408,1,13,0,1,0,1,0],["2026-03-19",167,625408,1,13,0,1,0,1,0],["2026-03-19",167,625408,1,13,0,1,0,1,0],["2026-03-19",167,625408,1,13,0,1,0,1,0],["2026-03-19",167,625408,1,13,0,1,0,1,0],["2026-03-19",167,625408,1,13,0,1,0,1,0],["2026-03-19",167,625408,1,13,0,1,0,1,0],["2026-03-19",167,625408,1,13,0,1,0,1,0],["2026-03-19",1203,611000,29,132,0,1,0,4,0],["2026-03-19",167,605314,1,14,0,1,0,0,0],["2026-03-19",1203,604500,29,132,0,1,0,4,0],["2026-03-19",1895,600000,21,68,0,1,0,6,0],["2026-03-19",380,600000,39,1,0,1,0,12,0],["2026-03-19",712,591625,20,74,0,1,0,9,0],["2026-03-19",152,584064,1,13,0,1,0,1,0],["2026-03-19",152,584064,1,13,0,1,0,1,0],["2026-03-19",152,584064,1,13,0,1,0,1,0],["2026-03-19",152,584064,1,13,0,1,0,1,0],["2026-03-19",152,584064,1,13,0,1,0,1,0],["2026-03-19",152,584064,1,13,0,1,0,1,0],["2026-03-19",152,584064,1,13,0,1,0,1,0],["2026-03-19",152,584064,1,13,0,1,0,1,0],["2026-03-19",152,584064,1,13,0,1,0,1,0],["2026-03-19",152,584064,1,26,0,1,0,1,0],["2026-03-19",152,584064,1,13,0,1,0,1,0],["2026-03-19",152,584064,1,13,0,1,0,1,0],["2026-03-19",152,584064,1,13,0,1,0,1,0],["2026-03-19",960,552160,27,46,0,1,0,10,0],["2026-03-19",712,536500,20,74,0,1,0,9,0],["2026-03-19",559,521843,28,1,0,1,6,3,0],["2026-03-19",465,519760,38,52,0,1,6,2,0],["2026-03-19",167,513600,1,14,0,1,0,0,0],["2026-03-19",461,500000,27,8,0,1,2,10,0],["2026-03-19",326,498601,20,55,0,1,3,9,0],["2026-03-19",461,497981,42,164,0,1,0,2,0],["2026-03-19",2263,462325,48,170,0,1,0,14,0],["2026-03-19",461,460680,27,135,0,1,0,10,0],["2026-03-19",1203,435500,29,132,0,1,0,4,0],["2026-03-19",167,385200,1,14,0,1,0,0,0],["2026-03-19",1203,383500,29,146,0,1,0,4,0],["2026-03-19",1015,371424,27,46,0,1,7,10,0],["2026-03-19",107,366004,1,12,0,1,0,1,0],["2026-03-19",107,366004,1,12,0,1,0,1,0],["2026-03-19",167,348514,1,14,0,1,0,0,0],["2026-03-19",107,346220,1,12,0,1,0,1,0],["2026-03-19",1412,332919,39,161,0,1,0,12,0],["2026-03-19",245,316100,21,68,0,1,0,6,0],["2026-03-19",1109,302715,27,135,0,1,0,10,0],["2026-03-19",1109,302715,27,135,0,1,0,10,0],["2026-03-19",435,298700,51,46,0,1,0,13,0],["2026-03-19",152,292032,1,13,0,1,0,1,0],["2026-03-19",152,292032,1,13,0,1,0,1,0],["2026-03-19",152,292032,1,13,0,1,0,1,0],["2026-03-19",152,292032,1,13,0,1,0,1,0],["2026-03-19",1109,285124,27,135,0,1,0,10,0],["2026-03-19",245,279640,21,68,0,1,0,6,0],["2026-03-19",245,279640,21,68,0,1,0,6,0],["2026-03-19",245,279640,21,68,0,1,0,6,0],["2026-03-19",245,279640,21,68,0,1,0,6,0],["2026-03-19",245,279640,21,68,0,1,0,6,0],["2026-03-19",245,279640,21,68,0,1,0,6,0],["2026-03-19",245,279640,21,68,0,1,0,6,0],["2026-03-19",245,279640,21,68,0,1,0,6,0],["2026-03-19",245,279640,21,68,0,1,0,6,0],["2026-03-19",559,270962,28,137,0,1,6,3,0],["2026-03-19",461,270000,27,8,0,1,2,10,0],["2026-03-19",461,264000,27,64,0,1,0,10,0],["2026-03-19",107,260281,1,12,0,1,0,1,0],["2026-03-19",55,248955,1,15,0,1,0,1,0],["2026-03-19",107,244209,1,12,0,1,0,1,0],["2026-03-19",107,242354,1,12,0,1,0,1,0],["2026-03-19",1015,241998,27,46,0,1,7,10,0],["2026-03-19",22,240000,49,56,0,1,0,1,0],["2026-03-19",55,229987,1,15,0,1,0,1,0],["2026-03-19",167,220114,1,14,0,1,0,0,0],["2026-03-19",55,218132,1,15,0,1,0,1,0],["2026-03-19",245,214560,21,68,0,1,0,6,0],["2026-03-19",245,214560,21,68,0,1,0,6,0],["2026-03-19",245,214560,21,68,0,1,0,6,0],["2026-03-19",107,207732,1,12,0,1,0,1,0],["2026-03-19",107,207730,1,12,0,1,0,1,0],["2026-03-19",1109,205231,27,135,0,1,0,10,0],["2026-03-19",1109,205231,27,135,0,1,0,10,0],["2026-03-19",55,203908,1,15,0,1,0,1,0],["2026-03-19",1109,203765,27,135,0,1,0,10,0],["2026-03-19",1109,203765,27,135,0,1,0,10,0],["2026-03-19",1712,203500,2,1,0,1,0,1,0],["2026-03-19",2165,200000,39,1,0,1,0,12,0],["2026-03-19",461,200000,46,74,0,1,0,1,0],["2026-03-19",55,199164,1,15,0,1,0,1,0],["2026-03-19",55,199164,1,15,0,1,0,1,0],["2026-03-19",55,192051,1,15,0,1,0,1,0],["2026-03-19",461,191850,27,135,0,1,0,10,0],["2026-03-19",461,191850,27,135,0,1,0,10,0],["2026-03-19",1118,189172,27,135,0,1,1,10,0],["2026-03-19",107,188566,1,12,0,1,0,1,0],["2026-03-19",107,188566,1,12,0,1,0,1,0],["2026-03-19",107,187948,1,12,0,1,0,1,0],["2026-03-19",1109,187639,27,135,0,1,0,10,0],["2026-03-19",1109,187639,27,135,0,1,0,10,0],["2026-03-19",1109,185930,27,135,0,1,0,10,0],["2026-03-19",1109,185930,27,135,0,1,0,10,0],["2026-03-19",1109,185930,27,135,0,1,0,10,0],["2026-03-19",107,183002,1,12,0,1,0,1,0],["2026-03-19",465,182560,38,52,0,1,6,2,0],["2026-03-19",245,177120,21,68,0,1,0,6,0],["2026-03-19",55,175454,1,15,0,1,0,1,0],["2026-03-19",245,173240,21,68,0,1,0,6,0],["2026-03-19",55,164785,1,15,0,1,0,1,0],["2026-03-19",55,163601,1,15,0,1,0,1,0],["2026-03-19",245,158050,21,68,0,1,0,6,0],["2026-03-19",245,158050,21,68,0,1,0,6,0],["2026-03-19",107,153450,1,12,0,1,0,1,0],["2026-03-19",55,152931,1,15,0,1,0,1,0],["2026-03-19",55,151744,1,15,0,1,0,1,0],["2026-03-19",107,148578,1,12,0,1,0,1,0],["2026-03-19",22,145536,49,1,0,1,0,1,0],["2026-03-19",1461,145467,2,1,0,1,0,1,0],["2026-03-19",2068,144371,29,132,0,1,0,4,0],["2026-03-19",55,142260,1,15,0,1,0,1,0],["2026-03-19",55,142260,1,15,0,1,0,1,0],["2026-03-19",107,142197,1,12,0,1,0,1,0],["2026-03-19",245,139820,21,68,0,1,0,6,0],["2026-03-19",245,139820,21,68,0,1,0,6,0],["2026-03-19",245,139820,21,68,0,1,0,6,0],["2026-03-19",245,139820,21,68,0,1,0,6,0],["2026-03-19",245,139820,21,68,0,1,0,6,0],["2026-03-19",245,139820,21,68,0,1,0,6,0],["2026-03-19",245,139820,21,68,0,1,0,6,0],["2026-03-19",245,139820,21,68,0,1,0,6,0],["2026-03-19",245,139820,21,68,0,1,0,6,0],["2026-03-19",245,139820,21,68,0,1,0,6,0],["2026-03-19",245,139820,21,68,0,1,0,6,0],["2026-03-19",245,139820,21,68,0,1,0,6,0],["2026-03-19",1200,139500,29,132,0,1,0,4,0],["2026-03-19",245,138960,21,68,0,1,0,6,0],["2026-03-19",107,138488,1,12,0,1,0,1,0],["2026-03-19",107,138488,1,12,0,1,0,1,0],["2026-03-19",107,137871,1,12,0,1,0,1,0],["2026-03-19",55,137518,1,15,0,1,0,1,0],["2026-03-19",1109,135110,27,135,0,1,0,10,0],["2026-03-19",55,132776,1,15,0,1,0,1,0],["2026-03-19",2068,130400,29,132,0,1,0,4,0],["2026-03-19",2267,127513,48,66,0,1,0,14,0],["2026-03-19",1200,126000,29,132,0,1,0,4,0],["2026-03-19",107,123650,1,12,0,1,0,1,0],["2026-03-19",1095,120000,27,72,0,1,0,8,0],["2026-03-19",1483,120000,29,4,0,1,0,4,0],["2026-03-19",107,118893,1,12,0,1,0,1,0],["2026-03-19",107,116770,1,12,0,1,0,1,0],["2026-03-19",2183,114000,40,1,0,1,0,13,0],["2026-03-19",107,112846,1,12,0,1,0,1,0],["2026-03-19",439,107500,34,1,0,1,0,11,0],["2026-03-19",245,107280,21,68,0,1,0,6,0],["2026-03-19",245,107280,21,68,0,1,0,6,0],["2026-03-19",107,103866,1,12,0,1,0,1,0],["2026-03-19",55,101954,1,15,0,1,0,1,0],["2026-03-19",107,100321,1,12,0,1,0,1,0],["2026-03-19",1728,100000,2,1,0,1,0,1,0],["2026-03-19",55,99584,1,15,0,1,0,1,0],["2026-03-19",107,93974,1,12,0,1,0,1,0],["2026-03-19",107,90805,1,12,0,1,0,1,0],["2026-03-19",2013,90000,27,135,0,1,0,10,0],["2026-03-19",2013,90000,27,135,0,1,0,10,0],["2026-03-19",461,90000,29,197,0,1,0,4,0],["2026-03-19",2323,90000,51,46,0,1,0,13,0],["2026-03-19",461,87000,42,164,0,1,0,2,0],["2026-03-19",245,86620,21,68,0,1,0,6,0],["2026-03-19",439,86400,34,1,0,1,0,11,0],["2026-03-19",1830,85850,17,89,0,1,0,1,0],["2026-03-19",55,85356,1,15,0,1,0,1,0],["2026-03-19",1571,81189,49,9,0,1,0,1,0],["2026-03-19",55,80616,1,15,0,1,0,1,0],["2026-03-19",55,80616,1,15,0,1,0,1,0],["2026-03-19",245,79957,21,68,0,1,0,6,0],["2026-03-19",107,79136,1,12,0,1,0,1,0],["2026-03-19",107,77632,1,12,0,1,0,1,0],["2026-03-19",55,75872,1,15,0,1,0,1,0],["2026-03-19",1753,74800,51,46,0,1,0,13,0],["2026-03-19",55,72756,1,15,0,1,0,1,0],["2026-03-19",107,69244,1,12,0,1,0,1,0],["2026-03-19",107,68166,1,12,0,1,0,1,0],["2026-03-19",107,66771,1,12,0,1,0,1,0],["2026-03-19",55,64017,1,15,0,1,0,1,0],["2026-03-19",595,63000,51,52,0,1,6,13,0],["2026-03-19",2248,62500,45,4,0,1,0,1,0],["2026-03-19",2025,62100,27,89,0,1,0,10,0],["2026-03-19",1109,61148,27,135,0,1,0,10,0],["2026-03-19",55,60461,1,15,0,1,0,1,0],["2026-03-19",107,60048,1,12,0,1,0,1,0],["2026-03-19",461,60000,29,197,0,1,0,4,0],["2026-03-19",461,60000,29,197,0,1,0,4,0],["2026-03-19",55,58090,1,15,0,1,0,1,0],["2026-03-19",107,57992,1,12,0,1,0,1,0],["2026-03-19",55,56904,1,15,0,1,0,1,0],["2026-03-19",55,56904,1,15,0,1,0,1,0],["2026-03-19",55,56904,1,15,0,1,0,1,0],["2026-03-19",55,56904,1,15,0,1,0,1,0],["2026-03-19",55,56904,1,15,0,1,0,1,0],["2026-03-19",55,56904,1,15,0,1,0,1,0],["2026-03-19",55,55719,1,15,0,1,0,1,0],["2026-03-19",55,55719,1,15,0,1,0,1,0],["2026-03-19",22,54000,23,54,0,1,6,1,0],["2026-03-19",1109,53761,27,135,0,1,0,10,0],["2026-03-18",1285,300944295,35,1,0,1,0,1,0],["2026-03-18",1054,265776340,27,46,0,1,0,10,0],["2026-03-18",461,261994342,27,46,0,1,0,10,0],["2026-03-18",461,178440000,27,53,0,1,6,10,0],["2026-03-18",2058,159732040,29,119,0,1,0,4,0],["2026-03-18",461,132262006,27,89,0,1,0,10,0],["2026-03-18",1403,110528400,39,1,0,1,0,12,0],["2026-03-18",461,75000000,26,53,0,1,6,4,0],["2026-03-18",461,62160831,29,119,0,1,0,4,0],["2026-03-18",461,62080000,27,53,0,1,6,10,0],["2026-03-18",461,59500000,29,119,0,1,0,4,0],["2026-03-18",461,57500000,29,119,0,1,0,4,0],["2026-03-18",461,56394680,29,119,0,1,0,4,0],["2026-03-18",461,53891666,29,119,0,1,0,4,0],["2026-03-18",461,52362127,29,119,0,1,0,4,0],["2026-03-18",461,51516566,29,119,0,1,0,4,0],["2026-03-18",461,50714970,29,119,0,1,0,4,0],["2026-03-18",461,50204810,29,119,0,1,0,4,0],["2026-03-18",461,49940031,29,119,0,1,0,4,0],["2026-03-18",461,49372100,29,119,0,1,0,4,0],["2026-03-18",461,47668887,29,119,0,1,0,4,0],["2026-03-18",461,45980749,29,119,0,1,0,4,0],["2026-03-18",461,42510633,29,119,0,1,0,4,0],["2026-03-18",1245,41492635,29,132,0,1,0,4,0],["2026-03-18",461,40513113,29,119,0,1,0,4,0],["2026-03-18",461,39490510,29,119,0,1,0,4,0],["2026-03-18",2215,39287300,40,8,0,1,2,13,0],["2026-03-18",1245,38127066,29,132,0,1,0,4,0],["2026-03-18",439,37543228,6,27,0,1,0,1,0],["2026-03-18",461,30000000,29,119,0,1,0,4,0],["2026-03-18",776,24949020,29,46,0,1,0,4,0],["2026-03-18",461,24949020,29,46,0,1,0,4,0],["2026-03-18",1420,22058025,39,1,0,1,0,12,0],["2026-03-18",1420,22058025,39,1,0,1,0,12,0],["2026-03-18",1420,22058025,39,1,0,1,0,12,0],["2026-03-18",1052,19937081,27,52,0,1,6,10,0],["2026-03-18",461,17942200,40,36,0,1,0,13,0],["2026-03-18",1084,17493106,27,130,0,1,0,10,0],["2026-03-18",461,16500000,26,1,0,1,0,4,0],["2026-03-18",1526,11814928,42,47,0,1,0,2,0],["2026-03-18",461,10150333,21,96,0,1,5,6,0],["2026-03-18",1109,9299549,27,135,0,1,0,10,0],["2026-03-18",1011,9176735,29,46,0,1,0,4,0],["2026-03-18",1011,8695472,29,46,0,1,0,4,0],["2026-03-18",1011,8311966,29,46,0,1,0,4,0],["2026-03-18",1011,8250623,29,46,0,1,0,4,0],["2026-03-18",403,8200000,10,43,0,1,0,6,0],["2026-03-18",1011,8056857,29,46,0,1,0,4,0],["2026-03-18",1011,7969410,29,46,0,1,0,4,0],["2026-03-18",1510,7924341,42,1,0,1,0,2,0],["2026-03-18",22,7891400,26,1,0,1,0,4,0],["2026-03-18",461,7866338,26,1,0,1,0,4,0],["2026-03-18",1109,7787566,27,135,0,1,0,10,0],["2026-03-18",1031,7686107,38,124,0,1,0,2,0],["2026-03-18",1011,7482565,29,46,0,1,0,4,0],["2026-03-18",1011,7403468,29,46,0,1,0,4,0],["2026-03-18",1011,7326471,29,46,0,1,0,4,0],["2026-03-18",1011,7200995,29,46,0,1,0,4,0],["2026-03-18",2170,7200000,39,1,0,1,0,12,0],["2026-03-18",496,7101500,51,156,0,1,7,13,0],["2026-03-18",1011,6949290,29,46,0,1,0,4,0],["2026-03-18",465,6762943,26,53,0,1,6,4,0],["2026-03-18",1245,6583474,29,132,0,1,0,4,0],["2026-03-18",461,6416817,1,12,0,1,0,1,0],["2026-03-18",1245,6058990,29,132,0,1,0,4,0],["2026-03-18",461,6000000,21,94,0,1,0,6,0],["2026-03-18",461,6000000,40,36,0,1,0,13,0],["2026-03-18",1011,5862028,29,46,0,1,0,4,0],["2026-03-18",143,5808681,1,12,0,1,0,1,0],["2026-03-18",77,5232528,1,15,0,1,0,1,0],["2026-03-18",1049,5200000,29,119,0,1,1,4,0],["2026-03-18",77,5178936,1,15,0,1,0,1,0],["2026-03-18",1011,5168030,29,46,0,1,0,4,0],["2026-03-18",461,5000000,40,36,0,1,0,13,0],["2026-03-18",461,4959600,38,46,0,1,0,2,0],["2026-03-18",1011,4957242,29,46,0,1,0,4,0],["2026-03-18",1011,4951364,29,46,0,1,0,4,0],["2026-03-18",1011,4750849,29,46,0,1,0,4,0],["2026-03-18",2052,4750000,29,119,0,1,1,4,0],["2026-03-18",684,4716204,21,19,0,1,0,6,0],["2026-03-18",496,4654700,28,27,0,1,7,3,0],["2026-03-18",461,4652622,17,30,0,1,0,1,0],["2026-03-18",1011,4645984,29,46,0,1,0,4,0],["2026-03-18",1011,4528010,29,46,0,1,0,4,0],["2026-03-18",684,4405766,21,19,0,1,0,6,0],["2026-03-18",461,4298655,11,46,0,1,0,1,0],["2026-03-18",1011,4272825,29,46,0,1,0,4,0],["2026-03-18",461,4250000,19,46,0,1,0,1,0],["2026-03-18",2212,4158000,40,57,0,1,0,13,0],["2026-03-18",461,3981286,22,99,0,1,0,1,0],["2026-03-18",461,3852857,22,99,0,1,0,1,0],["2026-03-18",1654,3766238,1,13,0,1,0,1,0],["2026-03-18",22,3500000,39,1,0,1,0,12,0],["2026-03-18",1245,3415500,29,132,0,1,0,4,0],["2026-03-18",1084,3400942,27,130,0,1,0,10,0],["2026-03-18",1864,3360000,20,1,0,1,0,9,0],["2026-03-18",1011,3346229,29,46,0,1,0,4,0],["2026-03-18",960,3064870,29,132,0,1,0,4,0],["2026-03-18",465,3060164,38,53,0,1,6,2,0],["2026-03-18",461,3000000,21,94,0,1,0,6,0],["2026-03-18",1172,3000000,28,1,0,1,0,3,0],["2026-03-18",22,3000000,39,1,0,1,0,12,0],["2026-03-18",461,2939862,11,46,0,1,0,1,0],["2026-03-18",617,2796000,15,10,0,1,3,2,0],["2026-03-18",461,2711700,51,27,0,1,0,13,0],["2026-03-18",1172,2625000,28,1,0,1,0,3,0],["2026-03-18",461,2556750,26,1,0,1,0,4,0],["2026-03-18",461,2500000,40,36,0,1,0,13,0],["2026-03-18",435,2462200,27,46,0,1,0,10,0],["2026-03-18",465,2460498,38,53,0,1,6,2,0],["2026-03-18",1011,2453874,29,46,0,1,0,4,0],["2026-03-18",1011,2423555,29,46,0,1,0,4,0],["2026-03-18",1052,2408897,27,52,0,1,6,10,0],["2026-03-18",461,2367200,26,119,0,1,0,4,0],["2026-03-18",1011,2342586,29,46,0,1,0,4,0],["2026-03-18",1011,2337893,29,46,0,1,0,4,0],["2026-03-18",2066,2319400,29,15,0,1,0,4,0],["2026-03-18",461,2259750,51,27,0,1,0,13,0],["2026-03-18",1011,2236895,29,46,0,1,0,4,0],["2026-03-18",461,2200000,27,8,0,1,2,10,0],["2026-03-18",1304,2200000,41,36,0,1,0,1,0],["2026-03-18",1011,2149437,29,46,0,1,0,4,0],["2026-03-18",1011,2132661,29,46,0,1,0,4,0],["2026-03-18",1011,2114687,29,46,0,1,0,4,0],["2026-03-18",1510,2041397,42,1,0,1,0,2,0],["2026-03-18",2040,2032000,28,1,0,1,0,3,0],["2026-03-18",461,2000000,19,46,0,1,0,1,0],["2026-03-18",461,2000000,42,164,0,1,0,2,0],["2026-03-18",684,1949368,17,19,0,1,0,3,0],["2026-03-18",1011,1905934,29,46,0,1,0,4,0],["2026-03-18",716,1900000,40,36,0,1,0,13,0],["2026-03-18",1411,1892800,40,36,0,1,0,13,0],["2026-03-18",1398,1778700,39,30,0,1,1,12,0],["2026-03-18",1398,1778700,39,30,0,1,1,12,0],["2026-03-18",461,1766800,1,12,0,1,0,1,0],["2026-03-18",1336,1759882,38,58,0,1,7,2,0],["2026-03-18",461,1726300,42,164,0,1,0,2,0],["2026-03-18",445,1722100,39,1,0,1,0,12,0],["2026-03-18",445,1722100,39,1,0,1,0,12,0],["2026-03-18",1336,1556646,38,58,0,1,7,2,0],["2026-03-18",461,1529500,27,38,0,1,0,10,0],["2026-03-18",461,1480000,40,36,0,1,0,13,0],["2026-03-18",461,1470000,7,46,0,1,0,1,0],["2026-03-18",1217,1450800,29,132,0,1,0,4,0],["2026-03-18",445,1417800,39,1,0,1,0,12,0],["2026-03-18",445,1417800,39,1,0,1,0,12,0],["2026-03-18",445,1417500,39,1,0,1,0,12,0],["2026-03-18",1186,1396800,29,132,0,1,0,4,0],["2026-03-18",2164,1390826,39,1,0,1,0,12,0],["2026-03-18",1245,1350112,29,146,0,1,0,4,0],["2026-03-18",461,1325000,27,8,0,1,2,10,0],["2026-03-18",1340,1272029,38,8,0,1,2,2,0],["2026-03-18",1825,1250000,15,60,0,1,3,2,0],["2026-03-18",1164,1244250,27,46,0,1,0,10,0],["2026-03-18",994,1214251,27,121,0,1,0,10,0],["2026-03-18",1164,1212500,27,46,0,1,0,10,0],["2026-03-18",461,1200000,27,8,0,1,2,10,0],["2026-03-18",445,1200000,39,1,0,1,0,12,0],["2026-03-18",1640,1200000,51,1,0,1,0,13,0],["2026-03-18",461,1172200,42,164,0,1,0,2,0],["2026-03-18",1957,1145300,26,1,0,1,0,4,0],["2026-03-18",1011,1102636,29,46,0,1,0,4,0],["2026-03-18",1248,1066400,29,132,0,1,0,4,0],["2026-03-18",461,1050737,27,64,0,1,0,10,0],["2026-03-18",1031,1013962,38,124,0,1,0,2,0],["2026-03-18",1172,1000000,28,1,0,1,0,3,0],["2026-03-18",2170,1000000,39,1,0,1,0,12,0],["2026-03-18",2182,1000000,40,36,0,1,0,13,0],["2026-03-18",2149,999087,38,130,0,1,0,2,0],["2026-03-18",461,997500,36,1,0,1,0,1,0],["2026-03-18",749,995000,21,94,0,1,0,6,0],["2026-03-18",52,976083,1,12,0,1,0,1,0],["2026-03-18",749,935500,21,94,0,1,0,6,0],["2026-03-18",1248,903200,29,132,0,1,0,4,0],["2026-03-18",1810,899500,12,1,0,1,0,2,0],["2026-03-18",1248,868000,29,146,0,1,0,4,0],["2026-03-18",461,860500,7,1,0,1,0,1,0],["2026-03-18",461,849853,7,46,0,1,0,1,0],["2026-03-18",461,845000,27,8,0,1,2,10,0],["2026-03-18",1248,844000,29,146,0,1,0,4,0],["2026-03-18",1187,836432,29,132,0,1,0,4,0],["2026-03-18",1864,800000,22,15,0,1,0,1,0],["2026-03-18",1011,797451,29,46,0,1,0,4,0],["2026-03-18",461,732488,27,46,0,1,0,10,0],["2026-03-18",2269,731661,48,170,0,1,0,14,0],["2026-03-18",1801,700000,11,1,0,1,0,1,0],["2026-03-18",461,700000,27,8,0,1,2,10,0],["2026-03-18",1273,666700,18,56,0,1,0,1,0],["2026-03-18",461,635000,27,8,0,1,2,10,0],["2026-03-18",52,633087,1,12,0,1,0,1,0],["2026-03-18",1170,629269,27,17,0,1,0,10,0],["2026-03-18",435,622900,51,46,0,1,0,13,0],["2026-03-18",52,620526,1,12,0,1,0,1,0],["2026-03-18",988,619872,29,132,0,1,0,4,0],["2026-03-18",2018,614464,27,46,0,1,0,10,0],["2026-03-18",1811,609900,12,66,0,1,0,2,0],["2026-03-18",435,606807,27,46,0,1,0,10,0],["2026-03-18",435,602831,51,46,0,1,0,13,0],["2026-03-18",461,600453,27,8,0,1,2,10,0],["2026-03-18",461,600000,27,8,0,1,2,10,0],["2026-03-18",461,586337,21,94,0,1,0,6,0],["2026-03-18",1395,581000,38,4,0,1,0,2,0],["2026-03-18",461,563100,42,164,0,1,0,2,0],["2026-03-18",2265,551300,48,170,0,1,0,14,0],["2026-03-18",768,549000,21,68,0,1,0,6,0],["2026-03-18",461,545460,42,164,0,1,0,2,0],["2026-03-18",461,542700,27,64,0,1,0,10,0],["2026-03-18",1415,532700,39,161,0,1,0,12,0],["2026-03-18",22,530511,1,11,0,1,0,0,0],["2026-03-18",461,514442,21,1,0,1,0,6,0],["2026-03-18",461,514442,21,1,0,1,0,6,0],["2026-03-18",956,500000,26,52,0,1,6,4,0],["2026-03-18",461,497000,21,96,0,1,5,6,0],["2026-03-18",960,487500,29,132,0,1,0,4,0],["2026-03-18",960,487500,29,132,0,1,0,4,0],["2026-03-18",1245,483847,29,146,0,1,0,4,0],["2026-03-18",461,479400,27,95,0,1,0,10,0],["2026-03-18",2140,471156,38,128,0,1,0,2,0],["2026-03-18",461,470000,7,46,0,1,0,1,0],["2026-03-18",461,460971,29,124,0,1,0,4,0],["2026-03-18",465,453636,38,53,0,1,6,2,0],["2026-03-18",461,451771,7,46,0,1,0,1,0],["2026-03-18",461,450000,27,95,0,1,0,10,0],["2026-03-18",461,442857,1,12,0,1,0,1,0],["2026-03-18",461,442857,1,12,0,1,0,1,0],["2026-03-18",461,442857,1,12,0,1,0,1,0],["2026-03-18",461,442857,1,12,0,1,0,1,0],["2026-03-18",435,442094,51,46,0,1,0,13,0],["2026-03-18",1875,440000,20,53,0,1,6,9,0],["2026-03-18",461,428571,1,12,0,1,0,1,0],["2026-03-18",461,428571,1,12,0,1,0,1,0],["2026-03-18",461,428277,29,148,0,1,0,4,0],["2026-03-18",461,426810,27,135,0,1,0,10,0],["2026-03-18",1244,422626,29,146,0,1,0,4,0],["2026-03-18",461,421112,29,130,0,1,0,4,0],["2026-03-18",461,414000,27,64,0,1,0,10,0],["2026-03-18",435,412700,28,1,0,1,0,3,0],["2026-03-18",461,410000,42,164,0,1,0,2,0],["2026-03-18",903,408768,23,103,0,1,0,5,0],["2026-03-18",1989,399000,38,46,0,1,0,2,0],["2026-03-18",461,396897,27,135,0,1,0,10,0],["2026-03-18",461,396897,27,135,0,1,0,10,0],["2026-03-18",461,396553,51,1,0,1,0,13,0],["2026-03-18",65,375000,21,19,0,1,0,6,0],["2026-03-18",1244,362204,29,146,0,1,0,4,0],["2026-03-18",2,359077,15,85,0,1,0,2,0],["2026-03-18",52,356055,1,12,0,1,0,1,0],["2026-03-18",461,353740,1,25,0,1,0,0,0],["2026-03-18",2071,350000,29,197,0,1,0,4,0],["2026-03-18",461,350000,36,1,0,1,0,1,0],["2026-03-18",461,344500,40,1,0,1,0,13,0],["2026-03-18",461,341000,27,64,0,1,0,10,0],["2026-03-18",461,336000,23,184,0,1,5,3,0],["2026-03-18",2119,335500,36,36,0,1,0,1,0],["2026-03-18",461,333333,29,197,0,1,0,4,0],["2026-03-18",461,331417,1,12,0,1,0,1,0],["2026-03-18",461,331417,1,12,0,1,0,1,0],["2026-03-18",461,331417,1,12,0,1,0,1,0],["2026-03-18",461,331417,1,12,0,1,0,1,0],["2026-03-18",461,330000,27,64,0,1,0,10,0],["2026-03-18",461,320726,1,12,0,1,0,1,0],["2026-03-18",461,320726,1,12,0,1,0,1,0],["2026-03-18",965,320000,26,53,0,1,6,4,0],["2026-03-18",1989,319200,38,46,0,1,0,2,0],["2026-03-18",1989,319200,38,46,0,1,0,2,0],["2026-03-18",1989,319200,38,46,0,1,0,2,0],["2026-03-18",1936,318000,23,1,0,1,0,1,0],["2026-03-18",461,316638,26,16,0,1,0,4,0],["2026-03-18",43,313600,1,12,0,1,0,1,0],["2026-03-18",461,312000,27,64,0,1,0,10,0],["2026-03-18",461,307241,24,100,0,1,0,3,0],["2026-03-18",2145,295200,38,1,0,1,0,2,0],["2026-03-18",52,289592,1,12,0,1,0,1,0],["2026-03-18",52,286868,1,12,0,1,0,1,0],["2026-03-18",52,286868,1,12,0,1,0,1,0],["2026-03-18",461,279500,27,132,0,1,0,10,0],["2026-03-18",43,279354,1,12,0,1,0,1,0],["2026-03-18",461,277883,7,46,0,1,0,1,0],["2026-03-18",52,276976,1,12,0,1,0,1,0],["2026-03-18",52,276562,1,12,0,1,0,1,0],["2026-03-18",43,274777,1,12,0,1,0,1,0],["2026-03-18",22,272091,49,1,0,1,0,1,0],["2026-03-18",461,272000,27,64,0,1,0,10,0],["2026-03-18",1649,270000,1,1,0,1,0,1,0],["2026-03-18",1109,266817,27,135,0,1,0,10,0],["2026-03-18",1330,264080,38,54,0,1,6,2,0],["2026-03-18",1600,259350,49,33,0,1,4,1,0],["2026-03-18",52,258782,1,12,0,1,0,1,0],["2026-03-18",43,252090,1,12,0,1,0,1,0],["2026-03-18",461,250000,29,197,0,1,0,4,0],["2026-03-18",461,250000,29,197,0,1,0,4,0],["2026-03-18",461,250000,29,197,0,1,0,4,0],["2026-03-18",2308,250000,50,4,0,1,0,1,0],["2026-03-18",445,242400,36,36,0,1,0,1,0],["2026-03-18",52,241867,1,12,0,1,0,1,0],["2026-03-18",52,241504,1,12,0,1,0,1,0],["2026-03-18",52,240817,1,12,0,1,0,1,0],["2026-03-18",1071,240000,38,46,0,1,0,2,0],["2026-03-18",52,237899,1,12,0,1,0,1,0],["2026-03-18",52,234248,1,12,0,1,0,1,0],["2026-03-18",1245,232500,29,132,0,1,0,4,0],["2026-03-18",52,227631,1,12,0,1,0,1,0],["2026-03-18",52,227631,1,12,0,1,0,1,0],["2026-03-18",43,227447,1,12,0,1,0,1,0],["2026-03-18",1245,225391,29,146,0,1,0,4,0],["2026-03-18",52,225064,1,12,0,1,0,1,0],["2026-03-18",461,225000,18,1,0,1,0,1,0],["2026-03-18",52,224263,1,12,0,1,0,1,0],["2026-03-18",461,224000,26,53,0,1,6,4,0],["2026-03-18",52,223969,1,12,0,1,0,1,0],["2026-03-18",52,223969,1,12,0,1,0,1,0],["2026-03-18",1390,223700,38,127,0,1,0,2,0],["2026-03-18",435,223510,51,46,0,1,0,13,0],["2026-03-18",52,223009,1,12,0,1,0,1,0],["2026-03-18",52,222499,1,12,0,1,0,1,0],["2026-03-18",52,221774,1,12,0,1,0,1,0],["2026-03-18",903,221367,23,103,0,1,0,5,0],["2026-03-18",52,221349,1,12,0,1,0,1,0],["2026-03-18",52,220761,1,12,0,1,0,1,0],["2026-03-18",461,220300,7,46,0,1,0,1,0],["2026-03-18",1600,219450,49,33,0,1,4,1,0],["2026-03-18",52,218440,1,12,0,1,0,1,0],["2026-03-18",52,218439,1,12,0,1,0,1,0],["2026-03-18",461,213698,27,135,0,1,0,10,0],["2026-03-18",461,213698,27,135,0,1,0,10,0],["2026-03-18",461,213067,29,197,0,1,0,4,0],["2026-03-18",461,212800,21,96,0,1,5,6,0],["2026-03-18",52,212496,1,12,0,1,0,1,0],["2026-03-18",22,211000,21,96,0,1,5,6,0],["2026-03-18",435,210000,6,46,0,1,0,1,0],["2026-03-18",461,210000,7,46,0,1,0,1,0],["2026-03-18",1245,210000,29,132,0,1,0,4,0],["2026-03-18",43,208706,1,12,0,1,0,1,0],["2026-03-18",52,207796,1,12,0,1,0,1,0],["2026-03-18",52,207692,1,12,0,1,0,1,0],["2026-03-18",52,207484,1,12,0,1,0,1,0],["2026-03-18",52,207021,1,12,0,1,0,1,0],["2026-03-18",52,206745,1,12,0,1,0,1,0],["2026-03-18",52,206473,1,12,0,1,0,1,0],["2026-03-18",52,206116,1,12,0,1,0,1,0],["2026-03-18",52,203904,1,12,0,1,0,1,0],["2026-03-18",52,202389,1,12,0,1,0,1,0],["2026-03-18",52,201238,1,12,0,1,0,1,0],["2026-03-18",461,200200,21,96,0,1,5,6,0],["2026-03-18",415,200000,2,1,0,1,0,1,0],["2026-03-18",461,200000,27,8,0,1,2,10,0],["2026-03-18",461,200000,27,8,0,1,2,10,0],["2026-03-18",1297,200000,29,30,0,1,0,4,0],["2026-03-18",461,200000,36,36,0,1,0,1,0],["2026-03-18",461,200000,36,36,0,1,0,1,0],["2026-03-18",461,200000,36,36,0,1,0,1,0],["2026-03-18",461,200000,36,36,0,1,0,1,0],["2026-03-18",2126,200000,36,36,0,1,0,1,0],["2026-03-18",1734,200000,36,36,0,1,0,1,0],["2026-03-18",1248,198741,29,132,0,1,0,4,0],["2026-03-18",461,198721,27,135,0,1,0,10,0],["2026-03-18",461,198721,27,135,0,1,0,10,0],["2026-03-18",461,198721,27,135,0,1,0,10,0],["2026-03-18",461,198721,27,135,0,1,0,10,0],["2026-03-18",435,197600,51,46,0,1,0,13,0],["2026-03-18",43,195867,1,12,0,1,0,1,0],["2026-03-18",52,195012,1,12,0,1,0,1,0],["2026-03-18",461,195000,27,119,0,1,0,10,0],["2026-03-18",465,195000,51,46,0,1,0,13,0],["2026-03-18",22,194608,49,1,0,1,0,1,0],["2026-03-18",22,194608,49,1,0,1,0,1,0],["2026-03-18",595,194400,11,87,0,1,0,1,0],["2026-03-18",43,190400,1,12,0,1,0,1,0],["2026-03-18",1391,190400,38,46,0,1,0,2,0],["2026-03-18",461,190000,27,95,0,1,0,10,0],["2026-03-18",461,190000,36,36,0,1,0,1,0],["2026-03-18",461,190000,36,36,0,1,0,1,0],["2026-03-18",52,188947,1,12,0,1,0,1,0],["2026-03-18",22,188940,49,1,0,1,0,1,0],["2026-03-18",52,188528,1,12,0,1,0,1,0],["2026-03-18",628,188140,15,60,0,1,3,2,0],["2026-03-18",461,188000,27,64,0,1,0,10,0],["2026-03-18",52,186734,1,12,0,1,0,1,0],["2026-03-18",43,186701,1,12,0,1,0,1,0],["2026-03-18",461,185595,40,1,0,1,0,13,0],["2026-03-18",2174,185367,39,1,0,1,1,12,0],["2026-03-18",52,184097,1,12,0,1,0,1,0],["2026-03-18",52,182847,1,12,0,1,0,1,0],["2026-03-18",435,181900,19,46,0,1,0,1,0],["2026-03-18",22,180000,21,93,0,1,0,6,0],["2026-03-18",1651,180000,36,36,0,1,0,1,0],["2026-03-18",52,179847,1,12,0,1,0,1,0],["2026-03-18",43,179719,1,12,0,1,0,1,0],["2026-03-18",1248,179508,29,132,0,1,0,4,0],["2026-03-18",461,179000,27,64,0,1,0,10,0],["2026-03-18",52,178937,1,12,0,1,0,1,0],["2026-03-18",461,177870,29,132,0,1,0,4,0],["2026-03-18",43,176552,1,12,0,1,0,1,0],["2026-03-18",52,174634,1,12,0,1,0,1,0],["2026-03-18",52,173891,1,12,0,1,0,1,0],["2026-03-18",22,173800,21,96,0,1,5,6,0],["2026-03-18",52,173124,1,12,0,1,0,1,0],["2026-03-18",52,173123,1,12,0,1,0,1,0],["2026-03-18",52,173122,1,12,0,1,0,1,0],["2026-03-18",52,172143,1,12,0,1,0,1,0],["2026-03-18",52,171447,1,12,0,1,0,1,0],["2026-03-18",52,171446,1,12,0,1,0,1,0],["2026-03-18",461,170000,36,36,0,1,0,1,0],["2026-03-18",22,169500,21,96,0,1,5,6,0],["2026-03-18",52,169390,1,12,0,1,0,1,0],["2026-03-18",52,169390,1,12,0,1,0,1,0],["2026-03-18",52,167792,1,12,0,1,0,1,0],["2026-03-18",52,167621,1,12,0,1,0,1,0],["2026-03-18",52,167621,1,12,0,1,0,1,0],["2026-03-18",52,167289,1,12,0,1,0,1,0],["2026-03-18",52,166508,1,12,0,1,0,1,0],["2026-03-18",1109,165000,27,135,0,1,0,10,0],["2026-03-18",461,163931,29,135,0,1,0,4,0],["2026-03-18",52,163492,1,12,0,1,0,1,0],["2026-03-18",1018,162500,27,89,0,1,0,10,0],["2026-03-18",1186,162000,29,132,0,1,0,4,0],["2026-03-18",52,161968,1,12,0,1,0,1,0],["2026-03-18",52,161943,1,12,0,1,0,1,0],["2026-03-18",52,161943,1,12,0,1,0,1,0],["2026-03-18",52,161261,1,12,0,1,0,1,0],["2026-03-18",52,160795,1,12,0,1,0,1,0],["2026-03-18",52,160510,1,12,0,1,0,1,0],["2026-03-18",1430,160000,36,36,0,1,0,1,0],["2026-03-18",1429,159900,36,36,0,1,0,1,0],["2026-03-18",52,159876,1,12,0,1,0,1,0],["2026-03-18",566,158746,11,71,0,1,4,1,0],["2026-03-18",52,155831,1,12,0,1,0,1,0],["2026-03-18",461,155800,27,95,0,1,0,10,0],["2026-03-18",52,155797,1,12,0,1,0,1,0],["2026-03-18",52,155772,1,12,0,1,0,1,0],["2026-03-18",52,155293,1,12,0,1,0,1,0],["2026-03-18",52,155239,1,12,0,1,0,1,0],["2026-03-18",52,154939,1,12,0,1,0,1,0],["2026-03-18",52,154828,1,12,0,1,0,1,0],["2026-03-18",52,154400,1,12,0,1,0,1,0],["2026-03-18",52,154140,1,12,0,1,0,1,0],["2026-03-18",461,154000,21,93,0,1,0,6,0],["2026-03-18",52,153851,1,12,0,1,0,1,0],["2026-03-18",52,153385,1,12,0,1,0,1,0],["2026-03-18",52,153102,1,12,0,1,0,1,0],["2026-03-18",461,152100,21,182,0,1,0,6,0],["2026-03-18",461,152000,27,64,0,1,0,10,0],["2026-03-18",22,151800,51,1,0,1,0,13,0],["2026-03-18",52,150881,1,12,0,1,0,1,0],["2026-03-18",43,150167,1,12,0,1,0,1,0],["2026-03-18",461,150000,22,100,0,1,0,3,0],["2026-03-18",461,150000,24,185,0,1,0,15,0],["2026-03-18",461,150000,27,64,0,1,0,10,0],["2026-03-18",461,150000,27,95,0,1,0,10,0],["2026-03-18",450,150000,36,36,0,1,0,1,0],["2026-03-18",22,150000,36,36,0,1,0,1,0],["2026-03-18",461,150000,36,36,0,1,0,1,0],["2026-03-18",461,150000,36,36,0,1,0,1,0],["2026-03-18",461,150000,36,36,0,1,0,1,0],["2026-03-18",1409,150000,39,1,0,1,0,12,0],["2026-03-18",1301,149460,36,16,0,1,0,2,0],["2026-03-18",1301,149460,36,16,0,1,0,2,0],["2026-03-18",52,148943,1,12,0,1,0,1,0],["2026-03-18",461,148389,49,208,0,1,0,1,0],["2026-03-18",461,148070,21,182,0,1,0,6,0],["2026-03-18",52,145327,1,12,0,1,0,1,0],["2026-03-18",52,143984,1,12,0,1,0,1,0],["2026-03-18",52,143174,1,12,0,1,0,1,0],["2026-03-18",52,142404,1,12,0,1,0,1,0],["2026-03-18",52,142138,1,12,0,1,0,1,0],["2026-03-18",52,142137,1,12,0,1,0,1,0],["2026-03-18",1761,140950,7,46,0,1,0,1,0],["2026-03-18",461,140000,27,8,0,1,2,10,0],["2026-03-18",65,138750,1,19,0,1,0,3,0],["2026-03-18",52,138516,1,12,0,1,0,1,0],["2026-03-18",52,138487,1,12,0,1,0,1,0],["2026-03-18",52,138486,1,12,0,1,0,1,0],["2026-03-18",52,138162,1,12,0,1,0,1,0],["2026-03-18",52,138158,1,12,0,1,0,1,0],["2026-03-18",52,138139,1,12,0,1,0,1,0],["2026-03-18",52,138117,1,12,0,1,0,1,0],["2026-03-18",52,137809,1,12,0,1,0,1,0],["2026-03-18",52,137762,1,12,0,1,0,1,0],["2026-03-18",52,137428,1,12,0,1,0,1,0],["2026-03-18",52,137256,1,12,0,1,0,1,0],["2026-03-18",52,137034,1,12,0,1,0,1,0],["2026-03-18",52,137009,1,12,0,1,0,1,0],["2026-03-18",52,137008,1,12,0,1,0,1,0],["2026-03-18",52,136769,1,12,0,1,0,1,0],["2026-03-18",52,136746,1,12,0,1,0,1,0],["2026-03-18",52,136629,1,12,0,1,0,1,0],["2026-03-18",52,136239,1,12,0,1,0,1,0],["2026-03-18",52,136039,1,12,0,1,0,1,0],["2026-03-18",52,136002,1,12,0,1,0,1,0],["2026-03-18",52,135218,1,12,0,1,0,1,0],["2026-03-18",52,135154,1,12,0,1,0,1,0],["2026-03-18",461,135000,27,64,0,1,0,10,0],["2026-03-18",2024,135000,27,89,0,1,0,10,0],["2026-03-18",461,135000,29,132,0,1,0,4,0],["2026-03-18",461,135000,45,166,0,1,0,1,0],["2026-03-18",2168,134900,39,1,0,1,0,12,0],["2026-03-18",52,133689,1,12,0,1,0,1,0],["2026-03-18",52,133513,1,12,0,1,0,1,0],["2026-03-18",461,133332,22,100,0,1,0,3,0],["2026-03-18",52,132878,1,12,0,1,0,1,0],["2026-03-18",435,131000,28,1,0,1,0,3,0],["2026-03-18",43,130843,1,12,0,1,0,1,0],["2026-03-18",52,128948,1,12,0,1,0,1,0],["2026-03-18",52,128948,1,12,0,1,0,1,0],["2026-03-18",43,128713,1,12,0,1,0,1,0],["2026-03-18",461,128571,1,12,0,1,0,1,0],["2026-03-18",52,128431,1,12,0,1,0,1,0],["2026-03-18",461,128000,27,64,0,1,0,10,0],["2026-03-18",1337,127830,38,55,0,1,0,2,0],["2026-03-18",461,127815,23,1,0,1,0,1,0],["2026-03-18",52,127799,1,12,0,1,0,1,0],["2026-03-18",52,127278,1,12,0,1,0,1,0],["2026-03-18",52,126101,1,12,0,1,0,1,0],["2026-03-18",461,126000,7,56,0,1,0,1,0],["2026-03-18",43,125440,1,12,0,1,0,1,0],["2026-03-18",461,124638,29,135,0,1,0,4,0],["2026-03-18",579,124592,12,39,0,1,0,2,0],["2026-03-18",22,124100,21,96,0,1,5,6,0],["2026-03-18",341,122565,27,1,0,1,0,10,0],["2026-03-18",461,121400,21,93,0,1,0,6,0],["2026-03-18",52,121182,1,12,0,1,0,1,0],["2026-03-18",52,121025,1,12,0,1,0,1,0],["2026-03-18",22,120600,21,96,0,1,5,6,0],["2026-03-18",52,120582,1,12,0,1,0,1,0],["2026-03-18",52,120183,1,12,0,1,0,1,0],["2026-03-18",1470,120145,40,9,0,1,0,13,0],["2026-03-18",43,120037,1,12,0,1,0,1,0],["2026-03-18",227,120000,23,10,0,1,3,2,0],["2026-03-18",651,120000,29,1,0,1,0,4,0],["2026-03-18",22,120000,45,166,0,1,0,1,0],["2026-03-18",22,120000,45,166,0,1,0,1,0],["2026-03-18",461,120000,45,166,0,1,0,1,0],["2026-03-18",52,119302,1,12,0,1,0,1,0],["2026-03-18",22,119200,21,96,0,1,5,6,0],["2026-03-18",52,118290,1,12,0,1,0,1,0],["2026-03-18",52,118270,1,12,0,1,0,1,0],["2026-03-18",1568,118072,49,1,0,1,0,1,0],["2026-03-18",52,117322,1,12,0,1,0,1,0],["2026-03-18",52,116876,1,12,0,1,0,1,0],["2026-03-18",461,115329,36,150,0,1,0,1,0],["2026-03-18",461,115000,27,8,0,1,2,10,0],["2026-03-18",1301,114975,36,16,0,1,0,2,0],["2026-03-18",461,114400,21,182,0,1,0,6,0],["2026-03-18",461,113000,18,1,0,1,0,1,0],["2026-03-18",461,112000,27,95,0,1,0,10,0],["2026-03-18",52,111582,1,12,0,1,0,1,0],["2026-03-18",1171,111000,51,46,0,1,0,13,0],["2026-03-18",461,110306,29,197,0,1,0,4,0],["2026-03-18",1071,110000,38,55,0,1,0,2,0],["2026-03-18",461,110000,42,164,0,1,0,2,0],["2026-03-18",461,108700,29,197,0,1,0,4,0],["2026-03-18",574,108230,11,54,0,1,6,1,0],["2026-03-18",461,108000,23,100,0,1,0,3,0],["2026-03-18",461,107932,22,99,0,1,0,1,0],["2026-03-18",52,106679,1,12,0,1,0,1,0],["2026-03-18",22,106400,21,96,0,1,5,6,0],["2026-03-18",461,106400,21,96,0,1,5,6,0],["2026-03-18",461,106400,21,96,0,1,5,6,0],["2026-03-18",22,106400,21,96,0,1,5,6,0],["2026-03-18",22,106400,21,96,0,1,5,6,0],["2026-03-18",22,106300,21,96,0,1,5,6,0],["2026-03-18",43,106161,1,12,0,1,0,1,0],["2026-03-18",461,105300,6,33,0,1,4,1,0],["2026-03-18",461,105000,29,197,0,1,0,4,0],["2026-03-18",52,104970,1,12,0,1,0,1,0],["2026-03-18",22,104600,21,96,0,1,5,6,0],["2026-03-18",1549,104554,48,66,0,1,0,14,0],["2026-03-18",461,104464,23,185,0,1,0,15,0],["2026-03-18",52,104461,1,12,0,1,0,1,0],["2026-03-18",1646,104000,0,4,0,1,0,0,0],["2026-03-18",52,103901,1,12,0,1,0,1,0],["2026-03-18",52,103898,1,12,0,1,0,1,0],["2026-03-18",52,103870,1,12,0,1,0,1,0],["2026-03-18",52,103774,1,12,0,1,0,1,0],["2026-03-18",22,103600,21,96,0,1,5,6,0],["2026-03-18",52,103424,1,12,0,1,0,1,0],["2026-03-18",52,103382,1,12,0,1,0,1,0],["2026-03-18",52,103265,1,12,0,1,0,1,0],["2026-03-18",52,103095,1,12,0,1,0,1,0],["2026-03-18",52,102978,1,12,0,1,0,1,0],["2026-03-18",52,102358,1,12,0,1,0,1,0],["2026-03-18",461,102310,21,182,0,1,0,6,0],["2026-03-18",47,101744,1,12,0,1,0,1,0],["2026-03-18",52,101398,1,12,0,1,0,1,0],["2026-03-18",47,100808,1,12,0,1,0,1,0],["2026-03-18",52,100492,1,12,0,1,0,1,0],["2026-03-18",52,100490,1,12,0,1,0,1,0],["2026-03-18",52,100299,1,12,0,1,0,1,0],["2026-03-18",22,100000,21,96,0,1,5,6,0],["2026-03-18",461,100000,22,99,0,1,0,1,0],["2026-03-18",461,100000,27,95,0,1,0,10,0],["2026-03-18",461,100000,29,197,0,1,0,4,0],["2026-03-18",461,100000,33,35,0,1,5,1,0],["2026-03-18",2125,100000,36,36,0,1,0,1,0],["2026-03-18",1409,99600,39,1,0,1,0,12,0],["2026-03-18",47,98932,1,12,0,1,0,1,0],["2026-03-18",47,98932,1,12,0,1,0,1,0],["2026-03-18",47,98932,1,12,0,1,0,1,0],["2026-03-18",43,98560,1,12,0,1,0,1,0],["2026-03-18",461,98400,22,184,0,1,5,3,0],["2026-03-18",52,98316,1,12,0,1,0,1,0],["2026-03-18",52,97268,1,12,0,1,0,1,0],["2026-03-18",52,96446,1,12,0,1,0,1,0],["2026-03-18",461,96218,1,12,0,1,0,1,0],["2026-03-18",52,95222,1,12,0,1,0,1,0],["2026-03-18",435,95000,51,46,0,1,0,13,0],["2026-03-18",52,94956,1,12,0,1,0,1,0],["2026-03-18",52,94955,1,12,0,1,0,1,0],["2026-03-18",52,94185,1,12,0,1,0,1,0],["2026-03-18",52,93260,1,12,0,1,0,1,0],["2026-03-18",1011,93200,29,46,0,1,0,4,0],["2026-03-18",43,93036,1,12,0,1,0,1,0],["2026-03-18",461,93000,27,64,0,1,0,10,0],["2026-03-18",461,92500,40,1,0,1,0,13,0],["2026-03-18",52,90934,1,12,0,1,0,1,0],["2026-03-18",52,90933,1,12,0,1,0,1,0],["2026-03-18",22,90000,21,96,0,1,5,6,0],["2026-03-18",461,90000,27,64,0,1,0,10,0],["2026-03-18",22,90000,45,166,0,1,0,1,0],["2026-03-18",52,89135,1,12,0,1,0,1,0],["2026-03-18",52,89026,1,12,0,1,0,1,0],["2026-03-18",52,88865,1,12,0,1,0,1,0],["2026-03-18",22,88700,21,96,0,1,5,6,0],["2026-03-18",461,88700,21,96,0,1,5,6,0],["2026-03-18",461,88700,21,96,0,1,5,6,0],["2026-03-18",22,88700,21,96,0,1,5,6,0],["2026-03-18",22,88700,21,96,0,1,5,6,0],["2026-03-18",22,88700,21,96,0,1,5,6,0],["2026-03-18",22,88636,21,96,0,1,5,6,0],["2026-03-18",22,88600,21,96,0,1,5,6,0],["2026-03-18",461,88242,15,179,0,1,5,2,0],["2026-03-18",43,87360,1,12,0,1,0,1,0],["2026-03-18",52,86590,1,12,0,1,0,1,0],["2026-03-18",52,86575,1,12,0,1,0,1,0],["2026-03-18",52,85874,1,12,0,1,0,1,0],["2026-03-18",52,85869,1,12,0,1,0,1,0],["2026-03-18",461,85714,1,12,0,1,0,1,0],["2026-03-18",22,85100,21,96,0,1,5,6,0],["2026-03-18",52,85000,1,12,0,1,0,1,0],["2026-03-18",903,85000,23,15,0,1,0,1,0],["2026-03-18",2252,85000,45,10,0,1,3,2,0],["2026-03-18",461,84000,23,184,0,1,5,3,0],["2026-03-18",461,84000,23,184,0,1,5,3,0],["2026-03-18",461,84000,23,184,0,1,5,3,0],["2026-03-18",461,84000,23,184,0,1,5,3,0],["2026-03-18",461,84000,23,184,0,1,5,3,0],["2026-03-18",461,84000,23,184,0,1,5,3,0],["2026-03-18",461,84000,23,100,0,1,0,3,0],["2026-03-18",461,84000,27,64,0,1,0,10,0],["2026-03-18",461,84000,27,95,0,1,0,10,0],["2026-03-18",52,83816,1,12,0,1,0,1,0],["2026-03-18",461,83800,21,96,0,1,5,6,0],["2026-03-18",461,83400,48,172,0,1,0,14,0],["2026-03-18",52,82825,1,12,0,1,0,1,0],["2026-03-18",22,82500,21,1,0,1,0,6,0],["2026-03-18",461,82400,49,182,0,1,0,1,0],["2026-03-18",22,82356,49,1,0,1,0,1,0],["2026-03-18",52,82203,1,12,0,1,0,1,0],["2026-03-18",461,82000,6,33,0,1,4,1,0],["2026-03-18",1248,81929,29,132,0,1,0,4,0],["2026-03-18",52,81243,1,12,0,1,0,1,0],["2026-03-18",1515,80600,42,164,0,1,0,2,0],["2026-03-18",52,80341,1,12,0,1,0,1,0],["2026-03-18",52,80264,1,12,0,1,0,1,0],["2026-03-18",265,80000,2,1,0,1,0,1,0],["2026-03-18",461,80000,27,64,0,1,0,10,0],["2026-03-18",461,80000,50,56,0,1,0,1,0],["2026-03-18",52,79768,1,12,0,1,0,1,0],["2026-03-18",52,79136,1,12,0,1,0,1,0],["2026-03-18",461,79105,21,182,0,1,0,6,0],["2026-03-18",52,78950,1,12,0,1,0,1,0],["2026-03-18",52,78817,1,12,0,1,0,1,0],["2026-03-18",435,78800,51,46,0,1,0,13,0],["2026-03-18",461,78500,27,95,0,1,0,10,0],["2026-03-18",22,78000,21,96,0,1,5,6,0],["2026-03-18",52,77907,1,12,0,1,0,1,0],["2026-03-18",461,77660,36,150,0,1,0,1,0],["2026-03-18",461,77646,21,96,0,1,5,6,0],["2026-03-18",43,77280,1,12,0,1,0,1,0],["2026-03-18",1245,77130,29,146,0,1,0,4,0],["2026-03-18",22,76900,21,96,0,1,5,6,0],["2026-03-18",52,76538,1,12,0,1,0,1,0],["2026-03-18",43,76160,1,12,0,1,0,1,0],["2026-03-18",461,75800,26,1,0,1,0,4,0],["2026-03-18",461,75000,7,56,0,1,0,1,0],["2026-03-18",461,74945,21,182,0,1,0,6,0],["2026-03-18",43,74533,1,12,0,1,0,1,0],["2026-03-18",461,74500,21,96,0,1,5,6,0],["2026-03-18",52,74198,1,12,0,1,0,1,0],["2026-03-18",1248,74000,29,132,0,1,0,4,0],["2026-03-18",22,73800,21,96,0,1,5,6,0],["2026-03-18",43,72800,1,12,0,1,0,1,0],["2026-03-18",22,72800,21,96,0,1,5,6,0],["2026-03-18",579,72000,12,39,0,1,0,2,0],["2026-03-18",461,72000,27,95,0,1,0,10,0],["2026-03-18",461,71685,7,46,0,1,0,1,0],["2026-03-18",22,71400,21,96,0,1,5,6,0],["2026-03-18",22,71000,21,96,0,1,5,6,0],["2026-03-18",22,71000,21,96,0,1,5,6,0],["2026-03-18",22,71000,21,96,0,1,5,6,0],["2026-03-18",52,70859,1,12,0,1,0,1,0],["2026-03-18",52,70489,1,12,0,1,0,1,0],["2026-03-18",22,70200,21,96,0,1,5,6,0],["2026-03-18",22,70100,21,96,0,1,5,6,0],["2026-03-18",22,70100,21,96,0,1,5,6,0],["2026-03-18",52,70034,1,12,0,1,0,1,0],["2026-03-18",461,70000,7,56,0,1,0,1,0],["2026-03-18",461,70000,27,95,0,1,0,10,0],["2026-03-18",461,70000,29,197,0,1,0,4,0],["2026-03-18",461,69894,36,150,0,1,0,1,0],["2026-03-18",461,69500,3,1,0,1,0,2,0],["2026-03-18",1599,69300,49,54,0,1,6,1,0],["2026-03-18",1599,69300,49,54,0,1,6,1,0],["2026-03-18",52,69267,1,12,0,1,0,1,0],["2026-03-18",52,69244,1,12,0,1,0,1,0],["2026-03-18",52,69244,1,12,0,1,0,1,0],["2026-03-18",52,69242,1,12,0,1,0,1,0],["2026-03-18",22,69100,21,96,0,1,5,6,0],["2026-03-18",52,68462,1,12,0,1,0,1,0],["2026-03-18",52,68214,1,12,0,1,0,1,0],["2026-03-18",22,68000,21,96,0,1,5,6,0],["2026-03-18",52,67473,1,12,0,1,0,1,0],["2026-03-18",22,67400,21,96,0,1,5,6,0],["2026-03-18",52,66782,1,12,0,1,0,1,0],["2026-03-18",52,66689,1,12,0,1,0,1,0],["2026-03-18",22,66500,21,96,0,1,5,6,0],["2026-03-18",579,66383,12,39,0,1,0,2,0],["2026-03-18",461,66100,21,96,0,1,5,6,0],["2026-03-18",52,65581,1,12,0,1,0,1,0],["2026-03-18",43,65422,1,12,0,1,0,1,0],["2026-03-18",52,64940,1,12,0,1,0,1,0],["2026-03-18",52,64917,1,12,0,1,0,1,0],["2026-03-18",461,64145,1,12,0,1,0,1,0],["2026-03-18",52,64092,1,12,0,1,0,1,0],["2026-03-18",22,64000,7,46,0,1,0,1,0],["2026-03-18",900,64000,27,8,0,1,2,10,0],["2026-03-18",22,63900,21,96,0,1,5,6,0],["2026-03-18",22,63900,21,96,0,1,5,6,0],["2026-03-18",461,63900,21,96,0,1,5,6,0],["2026-03-18",22,63900,21,96,0,1,5,6,0],["2026-03-18",52,63897,1,12,0,1,0,1,0],["2026-03-18",52,63639,1,12,0,1,0,1,0],["2026-03-18",1011,63185,29,46,0,1,0,4,0],["2026-03-18",435,63100,51,46,0,1,0,13,0],["2026-03-18",461,63000,27,95,0,1,0,10,0],["2026-03-18",43,62720,1,12,0,1,0,1,0],["2026-03-18",43,62720,1,12,0,1,0,1,0],["2026-03-18",43,62720,1,12,0,1,0,1,0],["2026-03-18",22,62100,21,96,0,1,5,6,0],["2026-03-18",22,62045,21,96,0,1,5,6,0],["2026-03-18",43,62026,1,12,0,1,0,1,0],["2026-03-18",43,61600,1,12,0,1,0,1,0],["2026-03-18",461,60877,22,185,0,1,0,15,0],["2026-03-18",52,60607,1,12,0,1,0,1,0],["2026-03-18",43,60018,1,12,0,1,0,1,0],["2026-03-18",461,60000,17,86,0,1,0,1,0],["2026-03-18",461,60000,23,100,0,1,0,3,0],["2026-03-18",52,59698,1,12,0,1,0,1,0],["2026-03-18",22,59600,21,96,0,1,5,6,0],["2026-03-18",749,59500,21,94,0,1,0,6,0],["2026-03-18",52,59438,1,12,0,1,0,1,0],["2026-03-18",52,59359,1,12,0,1,0,1,0],["2026-03-18",52,59353,1,12,0,1,0,1,0],["2026-03-18",52,59352,1,12,0,1,0,1,0],["2026-03-18",52,59352,1,12,0,1,0,1,0],["2026-03-18",52,59037,1,12,0,1,0,1,0],["2026-03-18",461,58716,24,100,0,1,0,3,0],["2026-03-18",52,58661,1,12,0,1,0,1,0],["2026-03-18",52,58632,1,12,0,1,0,1,0],["2026-03-18",52,58199,1,12,0,1,0,1,0],["2026-03-18",574,57168,11,54,0,1,6,1,0],["2026-03-18",52,56879,1,12,0,1,0,1,0],["2026-03-18",22,56800,21,96,0,1,5,6,0],["2026-03-18",461,56800,27,95,0,1,0,10,0],["2026-03-18",461,56750,27,64,0,1,0,10,0],["2026-03-18",22,56727,21,96,0,1,5,6,0],["2026-03-18",22,56700,21,96,0,1,5,6,0],["2026-03-18",52,56312,1,12,0,1,0,1,0],["2026-03-18",1174,56250,28,34,0,1,0,3,0],["2026-03-18",461,56120,29,135,0,1,0,4,0],["2026-03-18",43,56080,1,12,0,1,0,1,0],["2026-03-18",579,55320,12,39,0,1,0,2,0],["2026-03-18",1071,55000,38,127,0,1,0,2,0],["2026-03-18",1071,55000,38,55,0,1,0,2,0],["2026-03-18",1071,55000,38,55,0,1,0,2,0],["2026-03-18",1071,55000,38,46,0,1,0,2,0],["2026-03-18",52,54751,1,12,0,1,0,1,0],["2026-03-18",43,54658,1,12,0,1,0,1,0],["2026-03-18",52,54406,1,12,0,1,0,1,0],["2026-03-18",461,54193,24,187,0,1,0,5,0],["2026-03-18",493,53776,9,62,0,1,0,1,0],["2026-03-18",43,53200,1,12,0,1,0,1,0],["2026-03-18",22,53200,21,96,0,1,5,6,0],["2026-03-18",22,53200,21,96,0,1,5,6,0],["2026-03-18",22,53200,21,96,0,1,5,6,0],["2026-03-18",22,53200,21,96,0,1,5,6,0],["2026-03-18",22,53200,21,96,0,1,5,6,0],["2026-03-18",22,53200,21,96,0,1,5,6,0],["2026-03-18",22,53181,21,96,0,1,5,6,0],["2026-03-18",22,52900,21,96,0,1,5,6,0],["2026-03-18",461,52715,27,95,0,1,0,10,0],["2026-03-18",777,52500,27,30,0,1,0,10,0],["2026-03-18",777,52500,27,30,0,1,0,10,0],["2026-03-18",777,52500,27,30,0,1,0,10,0],["2026-03-18",461,52500,29,197,0,1,0,4,0],["2026-03-18",52,52120,1,12,0,1,0,1,0],["2026-03-18",22,52000,21,96,0,1,5,6,0],["2026-03-18",52,51939,1,12,0,1,0,1,0],["2026-03-18",52,51525,1,12,0,1,0,1,0],["2026-03-18",43,51520,1,12,0,1,0,1,0],["2026-03-18",52,50990,1,12,0,1,0,1,0],["2026-03-18",52,50716,1,12,0,1,0,1,0],["2026-03-18",22,50600,21,96,0,1,5,6,0],["2026-03-18",435,50374,51,46,0,1,0,13,0],["2026-03-18",52,50289,1,12,0,1,0,1,0],["2026-03-18",52,50153,1,12,0,1,0,1,0],["2026-03-18",52,50086,1,12,0,1,0,1,0],["2026-03-18",52,50086,1,12,0,1,0,1,0],["2026-03-18",52,50041,1,12,0,1,0,1,0],["2026-03-18",461,50000,7,56,0,1,0,1,0],["2026-03-18",22,50000,7,56,0,1,0,1,0],["2026-03-18",461,50000,20,90,0,1,0,9,0],["2026-03-18",820,50000,22,1,0,1,0,1,0],["2026-03-18",820,50000,22,1,0,1,0,1,0],["2026-03-18",461,50000,26,8,0,1,2,4,0],["2026-03-18",461,50000,27,95,0,1,0,10,0],["2026-03-18",461,50000,27,95,0,1,0,10,0],["2026-03-18",1040,50000,29,46,0,1,2,4,0],["2026-03-17",1285,281278600,34,19,0,1,0,11,0],["2026-03-17",8,42645743,1,1,0,1,0,1,0],["2026-03-17",1182,40885924,29,132,0,1,0,4,0],["2026-03-17",415,35705951,21,43,0,1,0,6,0],["2026-03-17",461,33873626,40,36,0,1,0,13,0],["2026-03-17",118,31000000,29,44,0,1,0,4,0],["2026-03-17",415,29209800,21,94,0,1,0,6,0],["2026-03-17",1084,26516729,27,130,0,1,0,10,0],["2026-03-17",1015,21482040,27,46,0,1,7,10,0],["2026-03-17",552,21423910,21,94,0,1,0,6,0],["2026-03-17",406,18998238,21,94,0,1,0,6,0],["2026-03-17",117,18901000,29,44,0,1,0,4,0],["2026-03-17",388,13863500,21,94,0,1,0,6,0],["2026-03-17",1246,13379600,29,132,0,1,0,4,0],["2026-03-17",3,12940654,1,176,0,1,1,1,0],["2026-03-17",407,12828367,21,94,0,1,0,6,0],["2026-03-17",354,12332280,21,94,0,1,0,6,0],["2026-03-17",365,11987393,21,94,0,1,0,6,0],["2026-03-17",1246,11856800,29,132,0,1,0,4,0],["2026-03-17",1183,11847897,29,132,0,1,0,4,0],["2026-03-17",552,11483100,21,94,0,1,0,6,0],["2026-03-17",404,10628281,21,94,0,1,0,6,0],["2026-03-17",417,10519519,21,94,0,1,0,6,0],["2026-03-17",961,10416927,26,46,0,1,0,4,0],["2026-03-17",1183,10297363,29,132,0,1,0,4,0],["2026-03-17",545,10095923,21,94,0,1,0,6,0],["2026-03-17",399,9808445,21,94,0,1,0,6,0],["2026-03-17",1194,9681269,29,132,0,1,0,4,0],["2026-03-17",1192,9490690,29,132,0,1,0,4,0],["2026-03-17",1183,9203766,29,132,0,1,0,4,0],["2026-03-17",1194,8744372,29,132,0,1,0,4,0],["2026-03-17",600,8705579,39,1,0,1,0,12,0],["2026-03-17",435,8622550,51,46,0,1,0,13,0],["2026-03-17",1192,8615123,29,132,0,1,0,4,0],["2026-03-17",1244,8516320,29,132,0,1,0,4,0],["2026-03-17",1185,8476218,29,132,0,1,0,4,0],["2026-03-17",546,8324031,21,94,0,1,0,6,0],["2026-03-17",412,8203544,21,94,0,1,0,6,0],["2026-03-17",548,7876487,10,43,0,1,0,6,0],["2026-03-17",548,7876487,10,43,0,1,0,6,0],["2026-03-17",548,7876487,10,43,0,1,0,6,0],["2026-03-17",406,7731104,21,94,0,1,0,6,0],["2026-03-17",1244,7596686,29,132,0,1,0,4,0],["2026-03-17",61,7491600,1,1,0,1,0,1,0],["2026-03-17",1185,7280096,29,132,0,1,0,4,0],["2026-03-17",407,7104702,21,94,0,1,0,6,0],["2026-03-17",1015,6820512,27,46,0,1,7,10,0],["2026-03-17",402,6525162,21,94,0,1,0,6,0],["2026-03-17",739,6397070,21,94,0,1,0,6,0],["2026-03-17",542,6358041,21,94,0,1,0,6,0],["2026-03-17",400,6324204,21,94,0,1,0,6,0],["2026-03-17",1333,6199481,38,46,0,1,0,2,0],["2026-03-17",420,6000614,21,94,0,1,0,6,0],["2026-03-17",415,5933619,10,43,0,1,0,6,0],["2026-03-17",401,5824829,21,94,0,1,0,6,0],["2026-03-17",419,5680227,21,94,0,1,0,6,0],["2026-03-17",1021,5615841,27,89,0,1,0,10,0],["2026-03-17",542,5595823,21,94,0,1,0,6,0],["2026-03-17",399,5494422,21,94,0,1,0,6,0],["2026-03-17",118,5476711,29,44,0,1,0,4,0],["2026-03-17",1177,5234226,29,132,0,1,0,4,0],["2026-03-17",600,5199150,39,1,0,1,0,12,0],["2026-03-17",542,5185143,21,94,0,1,0,6,0],["2026-03-17",1189,5161500,29,132,0,1,0,4,0],["2026-03-17",541,5074700,10,43,0,1,0,6,0],["2026-03-17",1025,5032888,27,89,0,1,0,10,0],["2026-03-17",547,4977164,21,94,0,1,0,6,0],["2026-03-17",600,4946014,39,1,0,1,0,12,0],["2026-03-17",600,4896100,39,1,0,1,0,12,0],["2026-03-17",493,4883682,9,62,0,1,0,1,0],["2026-03-17",600,4855258,39,1,0,1,0,12,0],["2026-03-17",403,4808762,21,94,0,1,0,6,0],["2026-03-17",1177,4727688,29,132,0,1,0,4,0],["2026-03-17",982,4697108,26,46,0,1,0,4,0],["2026-03-17",1015,4682912,27,46,0,1,7,10,0],["2026-03-17",386,4626523,21,94,0,1,0,6,0],["2026-03-17",1049,4554600,29,119,0,1,1,4,0],["2026-03-17",1182,4489433,29,132,0,1,0,4,0],["2026-03-17",1182,4489433,29,132,0,1,0,4,0],["2026-03-17",540,4453963,21,94,0,1,0,6,0],["2026-03-17",1218,4405650,38,46,0,1,0,2,0],["2026-03-17",1049,4400000,29,119,0,1,1,4,0],["2026-03-17",418,4389159,21,94,0,1,0,6,0],["2026-03-17",405,4387673,21,94,0,1,0,6,0],["2026-03-17",1189,4354500,29,132,0,1,0,4,0],["2026-03-17",600,4239298,39,1,0,1,0,12,0],["2026-03-17",596,4203254,29,115,0,1,2,4,0],["2026-03-17",1214,4123000,29,132,0,1,0,4,0],["2026-03-17",1015,4108381,27,46,0,1,7,10,0],["2026-03-17",1049,4100000,29,119,0,1,1,4,0],["2026-03-17",1188,4033782,29,132,0,1,0,4,0],["2026-03-17",380,4031308,21,94,0,1,0,6,0],["2026-03-17",550,4005965,21,94,0,1,0,6,0],["2026-03-17",358,3910803,10,43,0,1,0,6,0],["2026-03-17",931,3841108,26,52,0,1,6,4,0],["2026-03-17",1190,3819200,29,132,0,1,0,4,0],["2026-03-17",737,3787944,21,94,0,1,0,6,0],["2026-03-17",1049,3750000,29,119,0,1,1,4,0],["2026-03-17",1214,3724000,29,132,0,1,0,4,0],["2026-03-17",1188,3643416,29,132,0,1,0,4,0],["2026-03-17",1188,3614600,29,132,0,1,0,4,0],["2026-03-17",1190,3449600,29,132,0,1,0,4,0],["2026-03-17",1246,3344900,29,132,0,1,0,4,0],["2026-03-17",416,3297892,21,94,0,1,0,6,0],["2026-03-17",414,3277171,21,94,0,1,0,6,0],["2026-03-17",411,3268355,21,94,0,1,0,6,0],["2026-03-17",1188,3264800,29,132,0,1,0,4,0],["2026-03-17",1213,3208500,29,132,0,1,0,4,0],["2026-03-17",421,3127350,21,94,0,1,0,6,0],["2026-03-17",736,3106150,21,94,0,1,0,6,0],["2026-03-17",22,3022500,22,91,0,1,0,5,0],["2026-03-17",22,3022500,22,91,0,1,0,5,0],["2026-03-17",1246,2964200,29,132,0,1,0,4,0],["2026-03-17",1213,2838000,29,132,0,1,0,4,0],["2026-03-17",353,2820134,21,94,0,1,0,6,0],["2026-03-17",422,2787903,21,94,0,1,0,6,0],["2026-03-17",738,2736760,10,43,0,1,0,6,0],["2026-03-17",167,2730000,1,1,0,1,0,1,0],["2026-03-17",1199,2726277,29,132,0,1,0,4,0],["2026-03-17",1182,2725600,29,132,0,1,0,4,0],["2026-03-17",1049,2650000,29,119,0,1,1,4,0],["2026-03-17",409,2649485,21,94,0,1,0,6,0],["2026-03-17",1336,2634308,38,58,0,1,7,2,0],["2026-03-17",1177,2613850,29,132,0,1,0,4,0],["2026-03-17",402,2532624,21,94,0,1,0,6,0],["2026-03-17",1343,2523962,38,58,0,1,0,2,0],["2026-03-17",1199,2462444,29,132,0,1,0,4,0],["2026-03-17",435,2431696,51,46,0,1,0,13,0],["2026-03-17",380,2424258,21,94,0,1,0,6,0],["2026-03-17",1619,2420278,51,46,0,1,3,13,0],["2026-03-17",583,2376118,21,94,0,1,0,6,0],["2026-03-17",22,2348222,21,94,0,1,0,6,0],["2026-03-17",358,2330235,21,94,0,1,0,6,0],["2026-03-17",1184,2324410,29,132,0,1,0,4,0],["2026-03-17",435,2245275,51,46,0,1,0,13,0],["2026-03-17",1336,2184984,38,58,0,1,7,2,0],["2026-03-17",1184,2174208,29,132,0,1,0,4,0],["2026-03-17",700,2081622,42,1,0,1,0,2,0],["2026-03-17",1060,1924384,38,135,0,1,0,2,0],["2026-03-17",1015,1893511,27,38,0,1,7,10,0],["2026-03-17",955,1778159,7,46,0,1,0,1,0],["2026-03-17",544,1771760,21,94,0,1,0,6,0],["2026-03-17",1015,1768829,27,46,0,1,7,10,0],["2026-03-17",1194,1689500,29,132,0,1,0,4,0],["2026-03-17",403,1687125,10,43,0,1,0,6,0],["2026-03-17",1187,1684447,29,132,0,1,0,4,0],["2026-03-17",358,1666471,21,94,0,1,0,6,0],["2026-03-17",409,1581453,21,43,0,1,0,6,0],["2026-03-17",335,1560000,29,1,0,1,0,4,0],["2026-03-17",1186,1546457,29,132,0,1,0,4,0],["2026-03-17",1194,1526000,29,132,0,1,0,4,0],["2026-03-17",1187,1521436,29,132,0,1,0,4,0],["2026-03-17",410,1499476,21,94,0,1,0,6,0],["2026-03-17",1177,1484572,29,132,0,1,0,4,0],["2026-03-17",1,1441700,39,30,0,1,0,12,0],["2026-03-17",370,1425661,21,94,0,1,0,6,0],["2026-03-17",548,1408048,21,94,0,1,0,6,0],["2026-03-17",435,1399650,51,46,0,1,0,13,0],["2026-03-17",399,1335000,10,43,0,1,0,6,0],["2026-03-17",1217,1310400,29,132,0,1,0,4,0],["2026-03-17",2187,1288508,40,4,0,1,0,13,0],["2026-03-17",1185,1224500,29,132,0,1,0,4,0],["2026-03-17",1078,1223153,27,1,0,1,0,10,0],["2026-03-17",434,1196600,21,68,0,1,0,6,0],["2026-03-17",1182,1194923,29,146,0,1,0,4,0],["2026-03-17",1184,1187300,29,132,0,1,0,4,0],["2026-03-17",583,1186550,21,94,0,1,0,6,0],["2026-03-17",780,1173060,21,19,0,1,0,6,0],["2026-03-17",780,1153950,21,19,0,1,0,6,0],["2026-03-17",405,1122000,21,94,0,1,0,6,0],["2026-03-17",1202,1091200,29,44,0,1,0,4,0],["2026-03-17",1202,1091200,29,44,0,1,0,4,0],["2026-03-17",413,1090475,21,94,0,1,0,6,0],["2026-03-17",1184,1072400,29,132,0,1,0,4,0],["2026-03-17",22,1000000,28,1,0,1,0,3,0],["2026-03-17",2335,1000000,51,65,0,1,8,13,0],["2026-03-17",22,991700,51,1,0,1,0,13,0],["2026-03-17",22,987100,51,1,0,1,0,13,0],["2026-03-17",1329,981600,38,1,0,1,0,2,0],["2026-03-17",541,969012,21,7,0,1,0,6,0],["2026-03-17",1193,965429,29,132,0,1,0,4,0],["2026-03-17",1329,961100,38,1,0,1,0,2,0],["2026-03-17",435,937531,51,46,0,1,0,13,0],["2026-03-17",1185,936000,29,132,0,1,0,4,0],["2026-03-17",1329,918200,38,1,0,1,0,2,0],["2026-03-17",1329,903300,38,1,0,1,0,2,0],["2026-03-17",1329,891800,38,1,0,1,0,2,0],["2026-03-17",22,891800,51,1,0,1,0,13,0],["2026-03-17",22,881700,51,1,0,1,0,13,0],["2026-03-17",1193,872000,29,132,0,1,0,4,0],["2026-03-17",2099,845500,33,9,0,1,0,1,0],["2026-03-17",737,817081,21,94,0,1,0,6,0],["2026-03-17",22,798100,51,1,0,1,0,13,0],["2026-03-17",415,750000,2,1,0,1,0,1,0],["2026-03-17",1182,743725,29,89,0,1,0,4,0],["2026-03-17",365,731626,21,94,0,1,0,6,0],["2026-03-17",358,724392,21,94,0,1,0,6,0],["2026-03-17",994,723659,27,121,0,1,0,10,0],["2026-03-17",1329,718200,38,1,0,1,0,2,0],["2026-03-17",415,700000,2,1,0,1,0,1,0],["2026-03-17",461,697948,12,77,0,1,0,2,0],["2026-03-17",22,687012,21,94,0,1,0,6,0],["2026-03-17",354,683161,21,94,0,1,0,6,0],["2026-03-17",990,674688,27,38,0,1,0,10,0],["2026-03-17",1084,648423,38,130,0,1,0,2,0],["2026-03-17",960,642147,29,132,0,1,0,4,0],["2026-03-17",325,641000,38,9,0,1,0,2,0],["2026-03-17",960,621441,29,132,0,1,0,4,0],["2026-03-17",988,619872,29,132,0,1,0,4,0],["2026-03-17",410,610402,21,94,0,1,0,6,0],["2026-03-17",748,600000,21,68,0,1,0,6,0],["2026-03-17",434,598300,21,68,0,1,0,6,0],["2026-03-17",582,577974,28,47,0,1,0,3,0],["2026-03-17",421,537363,21,94,0,1,0,6,0],["2026-03-17",1183,536918,29,146,0,1,0,4,0],["2026-03-17",548,535709,21,94,0,1,0,6,0],["2026-03-17",342,525000,29,1,0,1,0,4,0],["2026-03-17",22,509533,21,94,0,1,0,6,0],["2026-03-17",118,500000,29,1,0,1,0,4,0],["2026-03-17",1,500000,39,1,0,1,0,12,0],["2026-03-17",1005,493480,34,47,0,1,0,11,0],["2026-03-17",1391,479000,38,46,0,1,0,2,0],["2026-03-17",2330,472000,51,34,0,1,0,13,0],["2026-03-17",52,438400,1,1,0,1,0,1,0],["2026-03-17",435,430150,51,46,0,1,0,13,0],["2026-03-17",305,414813,17,15,0,1,0,1,0],["2026-03-17",1490,405000,2,1,0,1,0,1,0],["2026-03-17",783,400900,21,19,0,1,0,6,0],["2026-03-17",432,400000,27,44,0,1,0,10,0],["2026-03-17",1142,394400,27,63,0,1,0,10,0],["2026-03-17",1005,393735,34,47,0,1,0,11,0],["2026-03-17",1005,392474,34,1,0,1,0,11,0],["2026-03-17",413,389815,21,94,0,1,0,6,0],["2026-03-17",1179,383619,29,145,0,1,1,4,0],["2026-03-17",1692,378000,2,1,0,1,0,1,0],["2026-03-17",542,359824,21,94,0,1,0,6,0],["2026-03-17",488,355000,18,65,0,1,8,1,0],["2026-03-17",730,354633,21,91,0,1,0,6,0],["2026-03-17",435,350781,51,46,0,1,0,13,0],["2026-03-17",783,338655,21,19,0,1,0,6,0],["2026-03-17",730,337616,21,91,0,1,0,6,0],["2026-03-17",1005,334083,34,1,0,1,0,11,0],["2026-03-17",1611,316500,50,1,0,1,0,1,0],["2026-03-17",1697,308500,2,1,0,1,0,1,0],["2026-03-17",1189,307500,29,146,0,1,0,4,0],["2026-03-17",1264,300000,31,149,0,1,0,2,0],["2026-03-17",1391,299600,38,46,0,1,0,2,0],["2026-03-17",1183,296130,29,146,0,1,0,4,0],["2026-03-17",1726,294800,27,1,0,1,0,10,0],["2026-03-17",1590,291573,49,34,0,1,0,1,0],["2026-03-17",1246,285000,29,132,0,1,0,4,0],["2026-03-17",1199,283429,29,132,0,1,0,4,0],["2026-03-17",1192,273819,29,146,0,1,0,4,0],["2026-03-17",1118,269825,27,135,0,1,1,10,0],["2026-03-17",1036,264100,29,8,0,1,2,4,0],["2026-03-17",461,262433,29,135,0,1,0,4,0],["2026-03-17",1199,256000,29,132,0,1,0,4,0],["2026-03-17",542,252431,21,94,0,1,0,6,0],["2026-03-17",415,250000,2,1,0,1,0,1,0],["2026-03-17",1632,250000,51,46,0,1,3,13,0],["2026-03-17",236,249100,1,1,0,1,0,1,0],["2026-03-17",542,244668,21,94,0,1,0,6,0],["2026-03-17",1348,231000,38,1,0,1,0,2,0],["2026-03-17",940,230000,36,36,0,1,0,1,0],["2026-03-17",1192,229654,29,146,0,1,0,4,0],["2026-03-17",1217,228098,29,132,0,1,0,4,0],["2026-03-17",1264,225000,31,149,0,1,0,2,0],["2026-03-17",1183,220379,29,146,0,1,0,4,0],["2026-03-17",1118,218040,27,135,0,1,1,10,0],["2026-03-17",22,217084,27,52,0,1,6,10,0],["2026-03-17",461,215000,48,4,0,1,0,14,0],["2026-03-17",305,212193,17,15,0,1,0,1,0],["2026-03-17",1118,209327,27,135,0,1,1,10,0],["2026-03-17",1182,208000,29,89,0,1,0,4,0],["2026-03-17",1217,206024,29,132,0,1,0,4,0],["2026-03-17",413,203811,21,94,0,1,0,6,0],["2026-03-17",1692,200000,2,1,0,1,0,1,0],["2026-03-17",1700,200000,18,36,0,1,0,1,0],["2026-03-17",2121,200000,36,48,0,1,0,1,0],["2026-03-17",1118,198754,27,135,0,1,1,10,0],["2026-03-17",1264,187500,31,149,0,1,0,2,0],["2026-03-17",1264,187500,31,149,0,1,0,2,0],["2026-03-17",2213,185000,40,9,0,1,0,13,0],["2026-03-17",1232,183799,29,132,0,1,0,4,0],["2026-03-17",1857,180000,19,53,0,1,6,1,0],["2026-03-17",1186,179357,29,132,0,1,0,4,0],["2026-03-17",22,175000,36,36,0,1,0,1,0],["2026-03-17",1117,173250,27,135,0,1,0,10,0],["2026-03-17",1717,172900,2,1,0,1,0,1,0],["2026-03-17",1405,167488,2,1,0,1,0,1,0],["2026-03-17",461,166920,18,36,0,1,0,1,0],["2026-03-17",1232,166012,29,132,0,1,0,4,0],["2026-03-17",1621,163000,51,46,0,1,0,13,0],["2026-03-17",730,158752,21,91,0,1,0,6,0],["2026-03-17",730,155097,21,91,0,1,0,6,0],["2026-03-17",1076,152500,27,129,0,1,0,10,0],["2026-03-17",1844,150000,18,36,0,1,0,1,0],["2026-03-17",1857,150000,19,46,0,1,0,1,0],["2026-03-17",1264,150000,31,149,0,1,0,2,0],["2026-03-17",1405,149203,2,1,0,1,0,1,0],["2026-03-17",2173,147280,39,1,0,1,0,12,0],["2026-03-17",1611,144000,50,1,0,1,0,1,0],["2026-03-17",730,143730,21,91,0,1,0,6,0],["2026-03-17",1101,136400,38,125,0,1,0,2,0],["2026-03-17",452,135000,2,1,0,1,0,1,0],["2026-03-17",730,127832,21,91,0,1,0,6,0],["2026-03-17",64,123660,21,19,0,1,0,6,0],["2026-03-17",1587,121294,49,34,0,1,0,1,0],["2026-03-17",1190,120835,29,130,0,1,0,4,0],["2026-03-17",1691,116640,1,30,0,1,0,1,0],["2026-03-17",1264,112500,31,149,0,1,0,2,0],["2026-03-17",1264,112500,31,149,0,1,0,2,0],["2026-03-17",2222,112500,40,30,0,1,0,13,0],["2026-03-17",556,110000,11,46,0,1,0,1,0],["2026-03-17",22,105000,38,4,0,1,0,2,0],["2026-03-17",612,100640,14,66,0,1,0,9,0],["2026-03-17",461,100584,29,135,0,1,0,4,0],["2026-03-17",659,100500,17,1,0,1,0,1,0],["2026-03-17",730,99390,21,91,0,1,0,6,0],["2026-03-17",501,97686,38,72,0,1,0,8,0],["2026-03-17",612,97680,14,66,0,1,0,9,0],["2026-03-17",175,97500,40,8,0,1,2,13,0],["2026-03-17",821,95867,29,30,0,1,0,4,0],["2026-03-17",903,92500,23,15,0,1,0,1,0],["2026-03-17",2060,91977,29,132,0,1,0,4,0],["2026-03-17",897,89500,23,8,0,1,2,2,0],["2026-03-17",9,85000,23,8,0,1,2,2,0],["2026-03-17",1005,84048,34,1,0,1,0,11,0],["2026-03-17",2060,83076,29,132,0,1,0,4,0],["2026-03-17",903,82000,23,15,0,1,0,1,0],["2026-03-17",730,79716,21,91,0,1,0,6,0],["2026-03-17",730,79716,21,91,0,1,0,6,0],["2026-03-17",730,76996,21,91,0,1,0,6,0],["2026-03-17",22,76000,21,68,0,1,0,6,0],["2026-03-17",730,74822,21,91,0,1,0,6,0],["2026-03-17",22,68940,11,71,0,1,4,1,0],["2026-03-17",903,68500,23,15,0,1,0,1,0],["2026-03-17",730,67280,21,91,0,1,0,6,0],["2026-03-17",579,66383,12,39,0,1,0,2,0],["2026-03-17",579,64242,12,39,0,1,0,2,0],["2026-03-17",730,63880,21,19,0,1,0,6,0],["2026-03-17",503,61975,31,62,0,1,0,2,0],["2026-03-17",1830,60194,17,89,0,1,0,1,0],["2026-03-17",1213,60000,29,146,0,1,0,4,0],["2026-03-17",736,59785,21,94,0,1,0,6,0],["2026-03-17",229,59470,49,2,0,1,0,1,0],["2026-03-17",730,57492,21,19,0,1,0,6,0],["2026-03-17",579,55320,12,39,0,1,0,2,0],["2026-03-17",1182,54857,29,146,0,1,0,4,0],["2026-03-17",438,54500,7,46,0,1,0,1,0],["2026-03-17",22,54000,45,166,0,1,0,1,0],["2026-03-17",579,53535,12,39,0,1,0,2,0],["2026-03-17",777,52500,27,30,0,1,0,10,0],["2026-03-17",777,52500,27,30,0,1,0,10,0],["2026-03-17",777,52500,27,30,0,1,0,10,0],["2026-03-17",777,52500,27,30,0,1,0,10,0],["2026-03-17",579,52043,12,39,0,1,0,2,0],["2026-03-17",569,51125,11,71,0,1,4,1,0],["2026-03-17",22,51072,11,71,0,1,4,1,0],["2026-03-17",1857,50000,20,90,0,1,0,9,0],["2026-03-17",22,50000,48,172,0,1,0,14,0],["2026-03-16",1191,423123100,29,132,0,1,0,4,0],["2026-03-16",615,182007100,21,68,0,1,1,6,0],["2026-03-16",615,147680100,21,68,0,1,1,6,0],["2026-03-16",1140,113790001,27,46,0,1,0,10,0],["2026-03-16",118,31000000,29,44,0,1,0,4,0],["2026-03-16",1037,20697511,27,46,0,1,0,10,0],["2026-03-16",1201,19327550,29,146,0,1,0,4,0],["2026-03-16",1014,17608040,27,46,0,1,0,10,0],["2026-03-16",1191,16600800,29,146,0,1,0,4,0],["2026-03-16",692,16200000,45,10,0,1,3,2,0],["2026-03-16",615,15494300,17,3,0,1,1,1,0],["2026-03-16",118,15135100,29,15,0,1,0,4,0],["2026-03-16",1031,12122446,38,124,0,1,0,2,0],["2026-03-16",1220,9039300,29,44,0,1,0,4,0],["2026-03-16",1182,8659288,29,89,0,1,0,4,0],["2026-03-16",615,8369600,1,3,0,1,1,1,0],["2026-03-16",1011,7751113,29,46,0,1,0,4,0],["2026-03-16",1229,7580400,29,30,0,1,0,4,0],["2026-03-16",615,7461000,0,3,0,1,1,0,0],["2026-03-16",1182,7456022,29,89,0,1,0,4,0],["2026-03-16",1229,6975000,29,30,0,1,0,4,0],["2026-03-16",1182,6473945,29,89,0,1,0,4,0],["2026-03-16",1212,6325000,29,132,0,1,0,4,0],["2026-03-16",1212,6325000,29,146,0,1,0,4,0],["2026-03-16",1015,6152402,27,89,0,1,7,10,0],["2026-03-16",1031,5839845,38,124,0,1,0,2,0],["2026-03-16",1011,5586999,29,46,0,1,0,4,0],["2026-03-16",1182,5530000,29,89,0,1,0,4,0],["2026-03-16",1011,4726713,29,46,0,1,0,4,0],["2026-03-16",1182,4717226,29,37,0,1,0,4,0],["2026-03-16",1011,4534088,29,46,0,1,0,4,0],["2026-03-16",1522,4512794,42,1,0,1,0,2,0],["2026-03-16",118,4506800,29,15,0,1,0,4,0],["2026-03-16",1049,4400000,29,119,0,1,1,4,0],["2026-03-16",615,4261700,17,3,0,1,1,1,0],["2026-03-16",1182,3917451,29,37,0,1,0,4,0],["2026-03-16",1085,3654698,38,46,0,1,0,2,0],["2026-03-16",615,2921100,16,3,0,1,1,1,0],["2026-03-16",615,2858900,1,3,0,1,1,1,0],["2026-03-16",615,2667700,0,3,0,1,1,0,0],["2026-03-16",615,2563900,0,3,0,1,1,0,0],["2026-03-16",2110,2313400,36,36,0,1,1,1,0],["2026-03-16",1881,2234220,21,68,0,1,0,6,0],["2026-03-16",615,1976800,1,3,0,1,1,1,0],["2026-03-16",615,1884000,1,3,0,1,1,1,0],["2026-03-16",2,1813374,45,63,0,1,0,1,0],["2026-03-16",615,1744600,17,3,0,1,1,1,0],["2026-03-16",2064,1666667,39,36,0,1,0,12,0],["2026-03-16",1191,1500000,29,107,0,1,0,4,0],["2026-03-16",1084,1397288,38,130,0,1,0,2,0],["2026-03-16",2064,1329300,29,15,0,1,0,4,0],["2026-03-16",118,1324480,29,44,0,1,0,4,0],["2026-03-16",1090,1242653,27,132,0,1,0,10,0],["2026-03-16",1648,1119013,1,27,0,1,0,1,0],["2026-03-16",1090,1110961,27,132,0,1,0,10,0],["2026-03-16",596,1100000,27,8,0,1,2,10,0],["2026-03-16",1182,1096500,29,89,0,1,0,4,0],["2026-03-16",2265,1039400,48,170,0,1,0,14,0],["2026-03-16",22,1000000,28,1,0,1,0,3,0],["2026-03-16",2268,1000000,48,170,0,1,0,14,0],["2026-03-16",430,981000,39,1,0,1,0,12,0],["2026-03-16",1617,975000,28,1,0,1,0,3,0],["2026-03-16",436,967500,28,54,0,1,6,3,0],["2026-03-16",1231,838500,29,146,0,1,0,4,0],["2026-03-16",1015,837638,27,46,0,1,7,10,0],["2026-03-16",1212,792000,29,146,0,1,0,4,0],["2026-03-16",461,741611,27,135,0,1,0,10,0],["2026-03-16",435,726900,51,46,0,1,0,13,0],["2026-03-16",22,700000,33,35,0,1,5,1,0],["2026-03-16",1250,693685,39,161,0,1,0,12,0],["2026-03-16",1085,689983,38,46,0,1,0,2,0],["2026-03-16",1090,669231,27,132,0,1,0,10,0],["2026-03-16",330,656300,5,36,0,1,0,5,0],["2026-03-16",88,631703,1,12,0,1,0,1,0],["2026-03-16",1090,600384,27,132,0,1,0,10,0],["2026-03-16",461,600000,27,8,0,1,2,10,0],["2026-03-16",2168,568500,40,4,0,1,0,13,0],["2026-03-16",22,535000,36,48,0,1,0,1,0],["2026-03-16",970,500000,26,46,0,1,0,4,0],["2026-03-16",1034,495690,27,40,0,1,0,10,0],["2026-03-16",2264,466900,48,170,0,1,0,14,0],["2026-03-16",2108,459950,36,36,0,1,0,1,0],["2026-03-16",2266,450000,48,170,0,1,0,14,0],["2026-03-16",435,444000,51,46,0,1,0,13,0],["2026-03-16",22,440000,48,57,0,1,0,14,0],["2026-03-16",508,432000,39,1,0,1,0,12,0],["2026-03-16",2074,413000,29,132,0,1,0,4,0],["2026-03-16",129,384000,1,12,0,1,0,1,0],["2026-03-16",461,379286,29,132,0,1,0,4,0],["2026-03-16",1036,359700,51,8,0,1,2,13,0],["2026-03-16",88,352450,1,12,0,1,0,1,0],["2026-03-16",1909,323200,48,170,0,1,0,14,0],["2026-03-16",911,308000,23,29,0,1,0,1,0],["2026-03-16",22,295980,49,1,0,1,0,1,0],["2026-03-16",88,285030,1,12,0,1,0,1,0],["2026-03-16",2289,278850,49,114,0,1,0,1,0],["2026-03-16",88,276976,1,12,0,1,0,1,0],["2026-03-16",88,276358,1,12,0,1,0,1,0],["2026-03-16",1031,274604,38,124,0,1,0,2,0],["2026-03-16",1084,262701,38,130,0,1,0,2,0],["2026-03-16",88,258981,1,12,0,1,0,1,0],["2026-03-16",88,257981,1,12,0,1,0,1,0],["2026-03-16",88,257249,1,12,0,1,0,1,0],["2026-03-16",1525,253471,42,30,0,1,0,2,0],["2026-03-16",88,250945,1,12,0,1,0,1,0],["2026-03-16",461,246857,29,120,0,1,0,4,0],["2026-03-16",118,245000,2,1,0,1,0,1,0],["2026-03-16",88,244456,1,12,0,1,0,1,0],["2026-03-16",88,241666,1,12,0,1,0,1,0],["2026-03-16",88,241132,1,12,0,1,0,1,0],["2026-03-16",88,241131,1,12,0,1,0,1,0],["2026-03-16",461,240500,27,132,0,1,0,10,0],["2026-03-16",88,240387,1,12,0,1,0,1,0],["2026-03-16",88,240387,1,12,0,1,0,1,0],["2026-03-16",461,240000,40,57,0,1,0,13,0],["2026-03-16",88,234782,1,12,0,1,0,1,0],["2026-03-16",1331,229200,36,60,0,1,3,2,0],["2026-03-16",88,225064,1,12,0,1,0,1,0],["2026-03-16",88,225064,1,12,0,1,0,1,0],["2026-03-16",88,225064,1,12,0,1,0,1,0],["2026-03-16",88,224899,1,12,0,1,0,1,0],["2026-03-16",88,217816,1,12,0,1,0,1,0],["2026-03-16",88,217816,1,12,0,1,0,1,0],["2026-03-16",1090,215855,27,132,0,1,0,10,0],["2026-03-16",88,213787,1,12,0,1,0,1,0],["2026-03-16",88,208167,1,12,0,1,0,1,0],["2026-03-16",88,208016,1,12,0,1,0,1,0],["2026-03-16",88,207760,1,12,0,1,0,1,0],["2026-03-16",88,206977,1,12,0,1,0,1,0],["2026-03-16",88,206977,1,12,0,1,0,1,0],["2026-03-16",2289,206663,49,114,0,1,0,1,0],["2026-03-16",88,205822,1,12,0,1,0,1,0],["2026-03-16",88,205797,1,12,0,1,0,1,0],["2026-03-16",88,205537,1,12,0,1,0,1,0],["2026-03-16",461,200000,27,8,0,1,2,10,0],["2026-03-16",2045,200000,28,1,0,1,0,3,0],["2026-03-16",1385,200000,38,1,0,1,0,2,0],["2026-03-16",88,199037,1,12,0,1,0,1,0],["2026-03-16",1970,198125,26,52,0,1,6,4,0],["2026-03-16",1036,197600,17,8,0,1,2,2,0],["2026-03-16",88,195253,1,12,0,1,0,1,0],["2026-03-16",22,194672,22,100,0,1,0,3,0],["2026-03-16",265,192642,2,1,0,1,0,1,0],["2026-03-16",88,192111,1,12,0,1,0,1,0],["2026-03-16",88,191962,1,12,0,1,0,1,0],["2026-03-16",2160,191733,38,53,0,1,6,2,0],["2026-03-16",88,190665,1,12,0,1,0,1,0],["2026-03-16",88,190456,1,12,0,1,0,1,0],["2026-03-16",88,189696,1,12,0,1,0,1,0],["2026-03-16",88,189311,1,12,0,1,0,1,0],["2026-03-16",88,183739,1,12,0,1,0,1,0],["2026-03-16",88,178060,1,12,0,1,0,1,0],["2026-03-16",88,177487,1,12,0,1,0,1,0],["2026-03-16",22,175000,33,35,0,1,5,1,0],["2026-03-16",88,173124,1,12,0,1,0,1,0],["2026-03-16",88,173124,1,12,0,1,0,1,0],["2026-03-16",88,172769,1,12,0,1,0,1,0],["2026-03-16",88,172105,1,12,0,1,0,1,0],["2026-03-16",88,170950,1,12,0,1,0,1,0],["2026-03-16",88,170950,1,12,0,1,0,1,0],["2026-03-16",88,170862,1,12,0,1,0,1,0],["2026-03-16",88,170307,1,12,0,1,0,1,0],["2026-03-16",88,168023,1,12,0,1,0,1,0],["2026-03-16",88,165209,1,12,0,1,0,1,0],["2026-03-16",88,162800,1,12,0,1,0,1,0],["2026-03-16",1776,160000,9,57,0,1,0,1,0],["2026-03-16",88,158272,1,12,0,1,0,1,0],["2026-03-16",88,156596,1,12,0,1,0,1,0],["2026-03-16",88,155848,1,12,0,1,0,1,0],["2026-03-16",88,155820,1,12,0,1,0,1,0],["2026-03-16",88,155765,1,12,0,1,0,1,0],["2026-03-16",88,155200,1,12,0,1,0,1,0],["2026-03-16",88,152893,1,12,0,1,0,1,0],["2026-03-16",88,152892,1,12,0,1,0,1,0],["2026-03-16",22,150000,22,98,0,1,0,1,0],["2026-03-16",22,150000,22,98,0,1,0,1,0],["2026-03-16",2,150000,45,63,0,1,0,1,0],["2026-03-16",88,148406,1,12,0,1,0,1,0],["2026-03-16",1549,148311,48,66,0,1,0,14,0],["2026-03-16",88,148078,1,12,0,1,0,1,0],["2026-03-16",88,147995,1,12,0,1,0,1,0],["2026-03-16",88,147137,1,12,0,1,0,1,0],["2026-03-16",1549,146605,48,66,0,1,0,14,0],["2026-03-16",118,145000,2,1,0,1,0,1,0],["2026-03-16",494,145000,9,54,0,1,6,1,0],["2026-03-16",494,145000,9,54,0,1,6,1,0],["2026-03-16",88,144307,1,12,0,1,0,1,0],["2026-03-16",900,140000,27,8,0,1,2,10,0],["2026-03-16",88,138516,1,12,0,1,0,1,0],["2026-03-16",88,138516,1,12,0,1,0,1,0],["2026-03-16",88,138488,1,12,0,1,0,1,0],["2026-03-16",88,138474,1,12,0,1,0,1,0],["2026-03-16",88,138186,1,12,0,1,0,1,0],["2026-03-16",88,138120,1,12,0,1,0,1,0],["2026-03-16",88,138029,1,12,0,1,0,1,0],["2026-03-16",88,138028,1,12,0,1,0,1,0],["2026-03-16",88,137650,1,12,0,1,0,1,0],["2026-03-16",88,137362,1,12,0,1,0,1,0],["2026-03-16",88,137053,1,12,0,1,0,1,0],["2026-03-16",88,136675,1,12,0,1,0,1,0],["2026-03-16",88,136412,1,12,0,1,0,1,0],["2026-03-16",88,136052,1,12,0,1,0,1,0],["2026-03-16",88,135007,1,12,0,1,0,1,0],["2026-03-16",88,134815,1,12,0,1,0,1,0],["2026-03-16",88,132836,1,12,0,1,0,1,0],["2026-03-16",88,131021,1,12,0,1,0,1,0],["2026-03-16",445,130700,48,54,0,1,6,14,0],["2026-03-16",780,130600,23,100,0,1,0,3,0],["2026-03-16",88,130415,1,12,0,1,0,1,0],["2026-03-16",88,129729,1,12,0,1,0,1,0],["2026-03-16",1533,129500,45,4,0,1,0,1,0],["2026-03-16",88,126106,1,12,0,1,0,1,0],["2026-03-16",1182,124500,29,89,0,1,0,4,0],["2026-03-16",1444,121955,26,52,0,1,6,4,0],["2026-03-16",88,121218,1,12,0,1,0,1,0],["2026-03-16",88,121212,1,12,0,1,0,1,0],["2026-03-16",88,121170,1,12,0,1,0,1,0],["2026-03-16",1549,120690,48,66,0,1,0,14,0],["2026-03-16",88,120648,1,12,0,1,0,1,0],["2026-03-16",88,120328,1,12,0,1,0,1,0],["2026-03-16",88,120318,1,12,0,1,0,1,0],["2026-03-16",88,119357,1,12,0,1,0,1,0],["2026-03-16",88,118712,1,12,0,1,0,1,0],["2026-03-16",88,118704,1,12,0,1,0,1,0],["2026-03-16",88,118704,1,12,0,1,0,1,0],["2026-03-16",88,118704,1,12,0,1,0,1,0],["2026-03-16",88,118577,1,12,0,1,0,1,0],["2026-03-16",129,118000,1,12,0,1,0,1,0],["2026-03-16",88,116144,1,12,0,1,0,1,0],["2026-03-16",88,114112,1,12,0,1,0,1,0],["2026-03-16",88,112317,1,12,0,1,0,1,0],["2026-03-16",1174,111600,28,34,0,1,0,3,0],["2026-03-16",88,111560,1,12,0,1,0,1,0],["2026-03-16",88,111300,1,12,0,1,0,1,0],["2026-03-16",1444,110455,26,52,0,1,6,4,0],["2026-03-16",88,108870,1,12,0,1,0,1,0],["2026-03-16",88,108812,1,12,0,1,0,1,0],["2026-03-16",1090,106154,27,132,0,1,0,10,0],["2026-03-16",1932,104000,23,8,0,1,2,2,0],["2026-03-16",88,103908,1,12,0,1,0,1,0],["2026-03-16",88,103880,1,12,0,1,0,1,0],["2026-03-16",88,103880,1,12,0,1,0,1,0],["2026-03-16",88,103880,1,12,0,1,0,1,0],["2026-03-16",88,103754,1,12,0,1,0,1,0],["2026-03-16",88,103509,1,12,0,1,0,1,0],["2026-03-16",88,102080,1,12,0,1,0,1,0],["2026-03-16",1568,101536,49,1,0,1,0,1,0],["2026-03-16",2108,100950,36,36,0,1,0,1,0],["2026-03-16",88,100181,1,12,0,1,0,1,0],["2026-03-16",788,100000,21,1,0,1,0,6,0],["2026-03-16",1158,100000,27,89,0,1,0,10,0],["2026-03-16",1158,100000,27,89,0,1,0,10,0],["2026-03-16",1158,100000,27,89,0,1,0,10,0],["2026-03-16",1158,100000,27,89,0,1,0,10,0],["2026-03-16",1158,100000,27,89,0,1,0,10,0],["2026-03-16",1158,100000,27,89,0,1,0,10,0],["2026-03-16",1158,100000,27,89,0,1,0,10,0],["2026-03-16",1158,100000,27,89,0,1,0,10,0],["2026-03-16",1385,100000,38,1,0,1,0,2,0],["2026-03-16",129,98000,1,12,0,1,0,1,0],["2026-03-16",1129,96000,40,8,0,1,2,13,0],["2026-03-16",1090,94750,27,132,0,1,0,10,0],["2026-03-16",1174,93000,28,34,0,1,0,3,0],["2026-03-16",88,92749,1,12,0,1,0,1,0],["2026-03-16",1513,92400,42,164,0,1,0,2,0],["2026-03-16",88,90802,1,12,0,1,0,1,0],["2026-03-16",88,89040,1,12,0,1,0,1,0],["2026-03-16",88,89040,1,12,0,1,0,1,0],["2026-03-16",88,88346,1,12,0,1,0,1,0],["2026-03-16",129,88000,1,12,0,1,0,1,0],["2026-03-16",88,86411,1,12,0,1,0,1,0],["2026-03-16",88,85545,1,12,0,1,0,1,0],["2026-03-16",9,85000,23,8,0,1,2,2,0],["2026-03-16",1603,85000,50,4,0,1,0,1,0],["2026-03-16",88,84922,1,12,0,1,0,1,0],["2026-03-16",88,84721,1,12,0,1,0,1,0],["2026-03-16",1156,84500,27,89,0,1,0,10,0],["2026-03-16",88,83694,1,12,0,1,0,1,0],["2026-03-16",1932,81748,23,8,0,1,2,2,0],["2026-03-16",88,80346,1,12,0,1,0,1,0],["2026-03-16",22,80000,20,1,0,1,0,9,0],["2026-03-16",88,79136,1,12,0,1,0,1,0],["2026-03-16",22,79000,45,4,0,1,0,1,0],["2026-03-16",88,77449,1,12,0,1,0,1,0],["2026-03-16",1179,75741,29,145,0,1,1,4,0],["2026-03-16",461,75281,29,145,0,1,0,4,0],["2026-03-16",88,74190,1,12,0,1,0,1,0],["2026-03-16",88,73900,1,12,0,1,0,1,0],["2026-03-16",1870,73500,20,1,0,1,0,9,0],["2026-03-16",226,72995,1,1,0,1,0,1,0],["2026-03-16",226,72995,1,1,0,1,0,1,0],["2026-03-16",226,72995,1,1,0,1,0,1,0],["2026-03-16",226,72995,1,1,0,1,0,1,0],["2026-03-16",226,72995,1,1,0,1,0,1,0],["2026-03-16",88,69291,1,12,0,1,0,1,0],["2026-03-16",88,69272,1,12,0,1,0,1,0],["2026-03-16",88,69244,1,12,0,1,0,1,0],["2026-03-16",88,69244,1,12,0,1,0,1,0],["2026-03-16",88,69244,1,12,0,1,0,1,0],["2026-03-16",88,69244,1,12,0,1,0,1,0],["2026-03-16",88,69244,1,12,0,1,0,1,0],["2026-03-16",88,69244,1,12,0,1,0,1,0],["2026-03-16",88,69244,1,12,0,1,0,1,0],["2026-03-16",88,68914,1,12,0,1,0,1,0],["2026-03-16",88,68643,1,12,0,1,0,1,0],["2026-03-16",88,68378,1,12,0,1,0,1,0],["2026-03-16",1721,67500,2,1,0,1,0,1,0],["2026-03-16",88,66798,1,12,0,1,0,1,0],["2026-03-16",88,66798,1,12,0,1,0,1,0],["2026-03-16",88,66780,1,12,0,1,0,1,0],["2026-03-16",88,66771,1,12,0,1,0,1,0],["2026-03-16",579,66383,12,39,0,1,0,2,0],["2026-03-16",129,66000,1,12,0,1,0,1,0],["2026-03-16",88,65783,1,12,0,1,0,1,0],["2026-03-16",226,64400,1,1,0,1,0,1,0],["2026-03-16",226,64400,1,1,0,1,0,1,0],["2026-03-16",226,64400,1,1,0,1,0,1,0],["2026-03-16",1090,62250,27,132,0,1,0,10,0],["2026-03-16",88,61598,1,12,0,1,0,1,0],["2026-03-16",900,60000,27,8,0,1,2,10,0],["2026-03-16",22,60000,33,35,0,1,5,1,0],["2026-03-16",2249,60000,45,4,0,1,0,1,0],["2026-03-16",461,59500,27,64,0,1,0,10,0],["2026-03-16",88,59352,1,12,0,1,0,1,0],["2026-03-16",88,59352,1,12,0,1,0,1,0],["2026-03-16",333,57900,11,1,0,1,0,1,0],["2026-03-16",22,57500,49,1,0,1,0,1,0],["2026-03-16",88,57441,1,12,0,1,0,1,0],["2026-03-16",579,55320,12,39,0,1,0,2,0],["2026-03-16",88,55285,1,12,0,1,0,1,0],["2026-03-16",445,55000,48,54,0,1,6,14,0],["2026-03-16",461,54960,27,120,0,1,0,10,0],["2026-03-16",88,54932,1,12,0,1,0,1,0],["2026-03-16",88,53005,1,12,0,1,0,1,0],["2026-03-16",777,52500,27,30,0,1,0,10,0],["2026-03-16",777,52500,27,30,0,1,0,10,0],["2026-03-16",777,52500,27,30,0,1,0,10,0],["2026-03-16",777,52500,27,30,0,1,0,10,0],["2026-03-16",777,52500,27,30,0,1,0,10,0],["2026-03-16",777,52500,27,30,0,1,0,10,0],["2026-03-16",777,52500,27,30,0,1,0,10,0],["2026-03-16",777,52500,27,30,0,1,0,10,0],["2026-03-16",596,52000,29,115,0,1,2,4,0],["2026-03-16",88,51933,1,12,0,1,0,1,0],["2026-03-16",1546,50933,48,170,0,1,0,14,0],["2026-03-16",461,50000,27,8,0,1,2,10,0],["2026-03-16",2245,50000,45,4,0,1,0,1,0],["2026-03-14",435,32195699,6,46,0,1,0,1,0],["2026-03-14",435,28000000,6,46,0,1,0,1,0],["2026-03-14",435,14555800,6,46,0,1,0,1,0],["2026-03-14",435,10500000,6,46,0,1,0,1,0],["2026-03-14",435,10080000,51,46,0,1,0,13,0],["2026-03-14",435,8848007,51,46,0,1,0,13,0],["2026-03-14",435,7678516,6,46,0,1,0,1,0],["2026-03-14",435,7445300,6,46,0,1,0,1,0],["2026-03-14",435,6100900,6,46,0,1,0,1,0],["2026-03-14",435,4471480,51,46,0,1,0,13,0],["2026-03-14",435,4000000,6,46,0,1,0,1,0],["2026-03-14",435,3960000,51,46,0,1,0,13,0],["2026-03-14",435,2650000,6,46,0,1,0,1,0],["2026-03-14",435,2650000,51,46,0,1,0,13,0],["2026-03-14",435,2351726,51,46,0,1,0,13,0],["2026-03-14",435,2223990,51,46,0,1,0,13,0],["2026-03-14",435,1907048,51,46,0,1,0,13,0],["2026-03-14",436,1811121,6,46,0,1,0,1,0],["2026-03-14",435,795931,51,46,0,1,0,13,0],["2026-03-14",435,535233,51,46,0,1,0,13,0],["2026-03-14",435,464900,6,46,0,1,0,1,0],["2026-03-14",435,418982,51,46,0,1,0,13,0],["2026-03-14",22,321383,24,111,0,1,0,1,0],["2026-03-14",435,310000,6,46,0,1,0,1,0],["2026-03-14",435,302715,51,46,0,1,0,13,0],["2026-03-14",22,300000,22,98,0,1,0,1,0],["2026-03-14",435,275883,51,46,0,1,0,13,0],["2026-03-14",22,267500,24,111,0,1,0,1,0],["2026-03-14",22,225578,23,104,0,1,0,1,0],["2026-03-14",22,183857,23,104,0,1,0,1,0],["2026-03-14",22,166133,22,104,0,1,0,1,0],["2026-03-14",22,150000,22,98,0,1,0,1,0],["2026-03-14",22,150000,22,98,0,1,0,1,0],["2026-03-14",22,129029,22,104,0,1,0,1,0],["2026-03-14",22,84000,23,100,0,1,0,3,0],["2026-03-14",22,75600,23,100,0,1,0,3,0],["2026-03-14",22,63800,21,36,0,1,0,6,0],["2026-03-14",22,60000,17,86,0,1,0,1,0],["2026-03-14",22,60000,17,86,0,1,0,1,0],["2026-03-14",22,60000,17,86,0,1,0,1,0],["2026-03-14",22,60000,17,86,0,1,0,1,0],["2026-03-14",22,60000,17,86,0,1,0,1,0],["2026-03-14",22,60000,17,86,0,1,0,1,0],["2026-03-14",22,60000,17,86,0,1,0,1,0],["2026-03-14",22,60000,17,86,0,1,0,1,0],["2026-03-14",22,60000,17,86,0,1,0,1,0],["2026-03-14",22,60000,17,86,0,1,0,1,0],["2026-03-14",22,60000,17,86,0,1,0,1,0],["2026-03-14",22,60000,17,86,0,1,0,1,0],["2026-03-14",22,60000,17,86,0,1,0,1,0],["2026-03-14",22,60000,17,86,0,1,0,1,0],["2026-03-14",22,60000,17,86,0,1,0,1,0],["2026-03-14",22,60000,17,86,0,1,0,1,0],["2026-03-14",22,60000,17,86,0,1,0,1,0],["2026-03-14",22,60000,17,86,0,1,0,1,0],["2026-03-14",22,60000,17,86,0,1,0,1,0],["2026-03-14",22,60000,17,86,0,1,0,1,0],["2026-03-14",22,60000,17,86,0,1,0,1,0],["2026-03-14",22,60000,17,86,0,1,0,1,0],["2026-03-14",22,60000,17,86,0,1,0,1,0],["2026-03-14",22,60000,17,86,0,1,0,1,0],["2026-03-14",22,60000,17,86,0,1,0,1,0],["2026-03-14",22,60000,17,86,0,1,0,1,0],["2026-03-14",22,60000,17,86,0,1,0,1,0],["2026-03-14",22,60000,17,86,0,1,0,1,0],["2026-03-14",22,60000,17,86,0,1,0,1,0],["2026-03-14",22,60000,17,86,0,1,0,1,0],["2026-03-14",22,60000,17,86,0,1,0,1,0],["2026-03-14",22,60000,17,86,0,1,0,1,0],["2026-03-14",22,60000,17,86,0,1,0,1,0],["2026-03-14",22,60000,17,86,0,1,0,1,0],["2026-03-14",22,60000,17,86,0,1,0,1,0],["2026-03-14",22,60000,17,86,0,1,0,1,0],["2026-03-14",22,60000,17,86,0,1,0,1,0],["2026-03-14",22,60000,17,86,0,1,0,1,0],["2026-03-14",22,60000,17,86,0,1,0,1,0],["2026-03-14",22,60000,17,86,0,1,0,1,0],["2026-03-14",22,55000,17,86,0,1,0,1,0],["2026-03-14",22,50000,17,86,0,1,0,1,0],["2026-03-14",22,50000,17,86,0,1,0,1,0],["2026-03-14",22,50000,17,86,0,1,0,1,0],["2026-03-14",22,50000,17,86,0,1,0,1,0],["2026-03-14",22,50000,17,86,0,1,0,1,0],["2026-03-14",22,50000,17,86,0,1,0,1,0],["2026-03-14",22,50000,17,86,0,1,0,1,0],["2026-03-14",22,50000,17,86,0,1,0,1,0],["2026-03-14",22,50000,17,86,0,1,0,1,0],["2026-03-14",22,50000,17,86,0,1,0,1,0],["2026-03-14",22,50000,17,86,0,1,0,1,0],["2026-03-14",22,50000,17,86,0,1,0,1,0],["2026-03-14",22,50000,17,86,0,1,0,1,0],["2026-03-14",22,50000,22,100,0,1,0,3,0],["2026-03-13",439,85905332,34,27,0,1,0,11,0],["2026-03-13",439,76013369,34,27,0,1,0,11,0],["2026-03-13",439,71265452,34,27,0,1,0,11,0],["2026-03-13",1141,68169875,27,46,0,1,7,10,0],["2026-03-13",1141,66729875,27,46,0,1,7,10,0],["2026-03-13",2051,58039833,29,119,0,1,0,4,0],["2026-03-13",435,53137326,6,46,0,1,0,1,0],["2026-03-13",1141,48630219,27,46,0,1,7,10,0],["2026-03-13",461,42375095,29,119,0,1,0,4,0],["2026-03-13",559,38257543,13,54,0,1,6,2,0],["2026-03-13",1052,38067933,27,46,0,1,0,10,0],["2026-03-13",559,37191643,13,54,0,1,6,2,0],["2026-03-13",559,36181811,13,54,0,1,6,2,0],["2026-03-13",559,35095519,13,54,0,1,6,2,0],["2026-03-13",1090,34386900,27,29,0,1,0,10,0],["2026-03-13",559,33994833,13,54,0,1,6,2,0],["2026-03-13",1701,31730500,19,46,0,1,0,1,0],["2026-03-13",439,27925237,34,27,0,1,0,11,0],["2026-03-13",439,27925237,34,27,0,1,0,11,0],["2026-03-13",439,27925237,34,27,0,1,0,11,0],["2026-03-13",1014,26116805,27,46,0,1,0,10,0],["2026-03-13",435,23850000,51,46,0,1,0,13,0],["2026-03-13",1522,23709078,42,1,0,1,0,2,0],["2026-03-13",1090,19999900,27,29,0,1,0,10,0],["2026-03-13",1014,15796915,27,46,0,1,0,10,0],["2026-03-13",353,15000000,10,43,0,1,0,6,0],["2026-03-13",399,14000000,10,43,0,1,0,6,0],["2026-03-13",1014,11939423,27,46,0,1,0,10,0],["2026-03-13",1039,11367400,26,52,0,1,6,4,0],["2026-03-13",1014,11351662,27,46,0,1,0,10,0],["2026-03-13",1014,10907350,27,46,0,1,0,10,0],["2026-03-13",638,10615100,17,25,0,1,0,0,0],["2026-03-13",435,10149920,51,46,0,1,0,13,0],["2026-03-13",1014,9905141,27,46,0,1,0,10,0],["2026-03-13",1011,8879592,29,46,0,1,0,4,0],["2026-03-13",496,7725094,27,51,0,1,7,10,0],["2026-03-13",2024,7577222,27,89,0,1,0,10,0],["2026-03-13",1344,7000000,51,46,0,1,0,13,0],["2026-03-13",1011,6883183,29,46,0,1,0,4,0],["2026-03-13",1014,6842334,27,46,0,1,0,10,0],["2026-03-13",1011,6776740,29,46,0,1,0,4,0],["2026-03-13",1015,6585610,27,46,0,1,7,10,0],["2026-03-13",1523,6434024,42,1,0,1,0,2,0],["2026-03-13",940,5789150,27,44,0,1,0,10,0],["2026-03-13",1086,5747400,29,1,0,1,0,4,0],["2026-03-13",1522,5627795,42,1,0,1,0,2,0],["2026-03-13",1011,5595850,29,46,0,1,0,4,0],["2026-03-13",1509,5582609,42,1,0,1,0,2,0],["2026-03-13",1011,5444085,29,46,0,1,0,4,0],["2026-03-13",1011,5368934,29,46,0,1,0,4,0],["2026-03-13",1011,5312221,29,46,0,1,0,4,0],["2026-03-13",633,5217348,27,58,0,1,0,10,0],["2026-03-13",1086,5059200,29,1,0,1,0,4,0],["2026-03-13",1257,4841120,31,149,0,1,0,2,0],["2026-03-13",1011,4821004,29,46,0,1,0,4,0],["2026-03-13",1052,4599556,27,46,0,1,0,10,0],["2026-03-13",633,4385699,27,58,0,1,0,10,0],["2026-03-13",1014,4287703,27,46,0,1,0,10,0],["2026-03-13",445,4235000,26,1,0,1,0,4,0],["2026-03-13",1014,4149772,27,46,0,1,0,10,0],["2026-03-13",1011,4002622,29,46,0,1,0,4,0],["2026-03-13",1527,3902053,42,1,0,1,0,2,0],["2026-03-13",1521,3873895,42,1,0,1,0,2,0],["2026-03-13",1333,3863544,38,51,0,1,0,2,0],["2026-03-13",1014,3849572,27,46,0,1,0,10,0],["2026-03-13",633,3784263,27,58,0,1,0,10,0],["2026-03-13",435,3703600,51,46,0,1,0,13,0],["2026-03-13",2024,3590722,27,89,0,1,0,10,0],["2026-03-13",1011,3576125,29,46,0,1,0,4,0],["2026-03-13",1195,3570600,29,1,0,1,0,4,0],["2026-03-13",435,3500000,28,143,0,1,0,3,0],["2026-03-13",465,3491400,7,53,0,1,6,1,0],["2026-03-13",1011,3420339,29,46,0,1,0,4,0],["2026-03-13",940,3414150,27,44,0,1,0,10,0],["2026-03-13",1021,3381042,27,89,0,1,0,10,0],["2026-03-13",1290,3238450,39,1,0,1,0,12,0],["2026-03-13",1011,3224608,29,46,0,1,0,4,0],["2026-03-13",1344,3221400,51,46,0,1,0,13,0],["2026-03-13",1014,3215777,27,46,0,1,0,10,0],["2026-03-13",633,3047593,27,58,0,1,0,10,0],["2026-03-13",633,3046242,17,30,0,1,0,1,0],["2026-03-13",1011,3008201,29,46,0,1,0,4,0],["2026-03-13",1344,3000000,51,46,0,1,0,13,0],["2026-03-13",633,2771480,27,58,0,1,0,10,0],["2026-03-13",2273,2734328,48,1,0,1,0,14,0],["2026-03-13",1195,2583150,29,1,0,1,0,4,0],["2026-03-13",1014,2572622,27,46,0,1,0,10,0],["2026-03-13",1011,2565684,29,46,0,1,0,4,0],["2026-03-13",2105,2528700,36,200,0,1,0,1,0],["2026-03-13",1011,2515015,29,46,0,1,0,4,0],["2026-03-13",1333,2484726,38,51,0,1,0,2,0],["2026-03-13",1011,2433423,29,46,0,1,0,4,0],["2026-03-13",1011,2345282,29,46,0,1,0,4,0],["2026-03-13",1014,2309743,27,46,0,1,0,10,0],["2026-03-13",1014,2309743,27,46,0,1,0,10,0],["2026-03-13",1011,2289934,29,46,0,1,0,4,0],["2026-03-13",1011,2283705,29,46,0,1,0,4,0],["2026-03-13",1011,2259653,29,46,0,1,0,4,0],["2026-03-13",1011,2253258,29,46,0,1,0,4,0],["2026-03-13",1011,2203446,29,46,0,1,0,4,0],["2026-03-13",940,2200000,27,44,0,1,0,10,0],["2026-03-13",435,2200000,51,46,0,1,0,13,0],["2026-03-13",2153,2165190,38,89,0,1,0,2,0],["2026-03-13",1085,2129400,38,46,0,1,0,2,0],["2026-03-13",1011,2113680,29,46,0,1,0,4,0],["2026-03-13",1011,2110149,29,46,0,1,0,4,0],["2026-03-13",1011,2086681,29,46,0,1,0,4,0],["2026-03-13",465,2039380,7,53,0,1,6,1,0],["2026-03-13",1021,1992208,27,89,0,1,0,10,0],["2026-03-13",782,1941100,21,19,0,1,0,6,0],["2026-03-13",785,1825894,21,19,0,1,0,6,0],["2026-03-13",940,1800000,27,44,0,1,0,10,0],["2026-03-13",22,1725918,27,89,0,1,0,10,0],["2026-03-13",1502,1645869,42,1,0,1,0,2,0],["2026-03-13",1791,1630500,11,10,0,1,3,2,0],["2026-03-13",689,1628006,51,124,0,1,7,13,0],["2026-03-13",2024,1621111,27,89,0,1,0,10,0],["2026-03-13",56,1601321,1,11,0,1,0,0,0],["2026-03-13",56,1601321,1,11,0,1,0,0,0],["2026-03-13",56,1601321,1,11,0,1,0,0,0],["2026-03-13",56,1549665,1,11,0,1,0,0,0],["2026-03-13",56,1549665,1,11,0,1,0,0,0],["2026-03-13",771,1510496,21,68,0,1,0,6,0],["2026-03-13",2273,1500000,48,10,0,1,3,14,0],["2026-03-13",436,1458537,6,46,0,1,0,1,0],["2026-03-13",436,1450000,6,46,0,1,0,1,0],["2026-03-13",584,1434044,40,1,0,1,1,13,0],["2026-03-13",1333,1416984,38,51,0,1,0,2,0],["2026-03-13",615,1400000,21,16,0,1,1,6,0],["2026-03-13",1447,1335237,40,46,0,1,0,13,0],["2026-03-13",471,1309901,7,46,0,1,0,1,0],["2026-03-13",1510,1284187,42,1,0,1,0,2,0],["2026-03-13",782,1200985,21,19,0,1,0,6,0],["2026-03-13",1447,1118242,40,46,0,1,0,13,0],["2026-03-13",1920,1106700,22,101,0,1,0,5,0],["2026-03-13",1920,1071000,22,101,0,1,0,5,0],["2026-03-13",994,1068036,27,89,0,1,0,10,0],["2026-03-13",1330,1056320,38,182,0,1,0,2,0],["2026-03-13",1447,1038224,40,46,0,1,0,13,0],["2026-03-13",1447,1028755,40,46,0,1,0,13,0],["2026-03-13",989,1016142,27,89,0,1,0,10,0],["2026-03-13",2186,1009200,40,46,0,1,0,13,0],["2026-03-13",1447,1008137,40,46,0,1,0,13,0],["2026-03-13",782,1000900,21,19,0,1,0,6,0],["2026-03-13",940,1000000,27,44,0,1,0,10,0],["2026-03-13",1037,985600,40,46,0,1,0,13,0],["2026-03-13",1447,965573,40,46,0,1,0,13,0],["2026-03-13",1447,958398,40,46,0,1,0,13,0],["2026-03-13",2024,947222,27,89,0,1,0,10,0],["2026-03-13",988,918739,29,95,0,1,0,4,0],["2026-03-13",22,882000,36,54,0,1,6,1,0],["2026-03-13",13,869120,1,12,0,1,0,1,0],["2026-03-13",13,869120,1,12,0,1,0,1,0],["2026-03-13",13,866880,1,12,0,1,0,1,0],["2026-03-13",579,828317,12,39,0,1,0,2,0],["2026-03-13",541,826000,21,68,0,1,0,6,0],["2026-03-13",541,826000,21,68,0,1,0,6,0],["2026-03-13",541,826000,21,68,0,1,0,6,0],["2026-03-13",496,783500,27,51,0,1,7,10,0],["2026-03-13",557,755000,11,46,0,1,0,1,0],["2026-03-13",1015,754442,27,38,0,1,7,10,0],["2026-03-13",77,750000,39,1,0,1,0,12,0],["2026-03-13",22,749600,39,1,0,1,0,12,0],["2026-03-13",557,737500,11,46,0,1,0,1,0],["2026-03-13",22,729838,27,89,0,1,0,10,0],["2026-03-13",1473,724750,39,1,0,1,0,12,0],["2026-03-13",1333,719574,38,51,0,1,0,2,0],["2026-03-13",436,706200,28,54,0,1,6,3,0],["2026-03-13",58,676480,1,12,0,1,0,1,0],["2026-03-13",461,675900,27,132,0,1,0,10,0],["2026-03-13",1041,662500,27,52,0,1,6,10,0],["2026-03-13",579,644289,12,39,0,1,0,2,0],["2026-03-13",988,619872,29,95,0,1,0,4,0],["2026-03-13",461,599500,40,1,0,1,0,13,0],["2026-03-13",1653,589894,1,11,0,1,0,0,0],["2026-03-13",498,578070,21,19,0,1,0,6,0],["2026-03-13",858,577034,22,101,0,1,0,5,0],["2026-03-13",858,559848,22,101,0,1,0,5,0],["2026-03-13",858,555334,22,101,0,1,0,5,0],["2026-03-13",858,555334,22,101,0,1,0,5,0],["2026-03-13",858,551363,22,101,0,1,0,5,0],["2026-03-13",1037,550100,40,46,0,1,0,13,0],["2026-03-13",435,546230,51,46,0,1,0,13,0],["2026-03-13",858,538848,22,101,0,1,0,5,0],["2026-03-13",1581,534196,49,1,0,1,0,1,0],["2026-03-13",22,533353,27,89,0,1,0,10,0],["2026-03-13",496,532300,27,51,0,1,7,10,0],["2026-03-13",58,528640,1,12,0,1,0,1,0],["2026-03-13",994,512652,27,89,0,1,0,10,0],["2026-03-13",1736,500000,2,1,0,1,0,1,0],["2026-03-13",940,500000,27,44,0,1,0,10,0],["2026-03-13",439,500000,34,1,0,1,0,11,0],["2026-03-13",1653,491579,1,11,0,1,0,0,0],["2026-03-13",1720,490500,39,1,0,1,0,12,0],["2026-03-13",712,482500,40,1,0,1,0,13,0],["2026-03-13",1809,480000,32,1,0,1,0,1,0],["2026-03-13",496,470600,27,51,0,1,7,10,0],["2026-03-13",833,453685,22,188,0,1,0,1,0],["2026-03-13",989,452376,27,89,0,1,0,10,0],["2026-03-13",519,450000,9,60,0,1,3,2,0],["2026-03-13",858,446400,22,101,0,1,0,5,0],["2026-03-13",858,441967,22,101,0,1,0,5,0],["2026-03-13",1581,441112,49,1,0,1,0,1,0],["2026-03-13",833,439071,22,188,0,1,0,1,0],["2026-03-13",13,439040,1,12,0,1,0,1,0],["2026-03-13",13,439040,1,12,0,1,0,1,0],["2026-03-13",712,437500,40,1,0,1,0,13,0],["2026-03-13",13,437360,1,12,0,1,0,1,0],["2026-03-13",858,432000,22,101,0,1,0,5,0],["2026-03-13",13,430080,1,12,0,1,0,1,0],["2026-03-13",858,429138,22,101,0,1,0,5,0],["2026-03-13",13,425600,1,12,0,1,0,1,0],["2026-03-13",13,425600,1,12,0,1,0,1,0],["2026-03-13",13,421120,1,12,0,1,0,1,0],["2026-03-13",13,421120,1,12,0,1,0,1,0],["2026-03-13",13,421120,1,12,0,1,0,1,0],["2026-03-13",1333,409693,38,51,0,1,0,2,0],["2026-03-13",466,400000,7,46,0,1,0,1,0],["2026-03-13",1951,390000,23,191,0,1,0,1,0],["2026-03-13",1951,378000,23,191,0,1,0,1,0],["2026-03-13",496,355500,27,51,0,1,7,10,0],["2026-03-13",2050,348100,29,115,0,1,2,4,0],["2026-03-13",579,347958,12,39,0,1,0,2,0],["2026-03-13",579,347958,12,39,0,1,0,2,0],["2026-03-13",579,347958,12,39,0,1,0,2,0],["2026-03-13",133,344960,1,12,0,1,0,1,0],["2026-03-13",133,344960,1,12,0,1,0,1,0],["2026-03-13",1671,344960,1,12,0,1,0,1,0],["2026-03-13",1671,344960,1,12,0,1,0,1,0],["2026-03-13",994,339190,27,89,0,1,0,10,0],["2026-03-13",1653,334801,1,11,0,1,0,0,0],["2026-03-13",22,325260,21,68,0,1,0,6,0],["2026-03-13",133,304998,1,12,0,1,0,1,0],["2026-03-13",496,301900,27,51,0,1,7,10,0],["2026-03-13",1671,300160,1,12,0,1,0,1,0],["2026-03-13",1760,300000,7,46,0,1,0,1,0],["2026-03-13",22,279508,49,1,0,1,0,1,0],["2026-03-13",22,275499,4,54,0,1,6,1,0],["2026-03-13",1011,273085,29,46,0,1,0,4,0],["2026-03-13",133,266560,1,12,0,1,0,1,0],["2026-03-13",1671,266560,1,12,0,1,0,1,0],["2026-03-13",1330,264580,38,182,0,1,0,2,0],["2026-03-13",461,261618,27,120,0,1,0,10,0],["2026-03-13",22,255804,49,1,0,1,0,1,0],["2026-03-13",1305,255500,3,57,0,1,0,2,0],["2026-03-13",1305,255500,3,57,0,1,0,2,0],["2026-03-13",133,250880,1,12,0,1,0,1,0],["2026-03-13",1671,250880,1,12,0,1,0,1,0],["2026-03-13",1095,245000,27,72,0,1,0,8,0],["2026-03-13",1993,240000,27,46,0,1,0,10,0],["2026-03-13",430,225000,5,36,0,1,0,5,0],["2026-03-13",1240,225000,27,8,0,1,2,10,0],["2026-03-13",64,221928,1,12,0,1,0,1,0],["2026-03-13",22,217500,4,54,0,1,6,1,0],["2026-03-13",133,217280,1,12,0,1,0,1,0],["2026-03-13",1671,217280,1,12,0,1,0,1,0],["2026-03-13",64,215040,1,12,0,1,0,1,0],["2026-03-13",1330,211664,38,182,0,1,0,2,0],["2026-03-13",56,206622,1,11,0,1,0,0,0],["2026-03-13",1920,205714,22,101,0,1,0,5,0],["2026-03-13",435,201300,51,46,0,1,0,13,0],["2026-03-13",1011,200283,29,46,0,1,0,4,0],["2026-03-13",338,200000,36,36,0,1,0,1,0],["2026-03-13",58,197120,1,12,0,1,0,1,0],["2026-03-13",245,192977,21,19,0,1,0,6,0],["2026-03-13",13,192640,1,12,0,1,0,1,0],["2026-03-13",58,188160,1,12,0,1,0,1,0],["2026-03-13",58,188160,1,12,0,1,0,1,0],["2026-03-13",99,188160,1,12,0,1,0,1,0],["2026-03-13",1529,187222,42,1,0,1,0,2,0],["2026-03-13",13,181440,1,12,0,1,0,1,0],["2026-03-13",22,180958,27,89,0,1,0,10,0],["2026-03-13",13,172480,1,12,0,1,0,1,0],["2026-03-13",1671,172480,1,12,0,1,0,1,0],["2026-03-13",133,171584,1,12,0,1,0,1,0],["2026-03-13",13,170240,1,12,0,1,0,1,0],["2026-03-13",58,161280,1,12,0,1,0,1,0],["2026-03-13",934,157500,26,1,0,1,0,4,0],["2026-03-13",579,156092,12,39,0,1,0,2,0],["2026-03-13",1464,156028,40,162,0,1,0,13,0],["2026-03-13",589,154930,31,4,0,1,0,2,0],["2026-03-13",13,150080,1,12,0,1,0,1,0],["2026-03-13",22,150000,6,33,0,1,4,1,0],["2026-03-13",13,145040,1,12,0,1,0,1,0],["2026-03-13",13,142240,1,12,0,1,0,1,0],["2026-03-13",908,142135,23,108,0,1,0,1,0],["2026-03-13",908,142135,23,108,0,1,0,1,0],["2026-03-13",908,142135,23,108,0,1,0,1,0],["2026-03-13",908,142135,23,108,0,1,0,1,0],["2026-03-13",600,142100,40,30,0,1,0,13,0],["2026-03-13",496,140700,27,51,0,1,7,10,0],["2026-03-13",993,140000,27,89,0,1,0,10,0],["2026-03-13",908,137550,23,108,0,1,0,1,0],["2026-03-13",908,137550,23,108,0,1,0,1,0],["2026-03-13",1457,135500,40,30,0,1,0,13,0],["2026-03-13",22,135000,4,54,0,1,6,1,0],["2026-03-13",13,134400,1,12,0,1,0,1,0],["2026-03-13",64,134400,1,12,0,1,0,1,0],["2026-03-13",579,134000,12,39,0,1,0,2,0],["2026-03-13",13,133280,1,12,0,1,0,1,0],["2026-03-13",13,127680,1,12,0,1,0,1,0],["2026-03-13",13,127680,1,12,0,1,0,1,0],["2026-03-13",13,127680,1,12,0,1,0,1,0],["2026-03-13",13,125440,1,12,0,1,0,1,0],["2026-03-13",13,125440,1,12,0,1,0,1,0],["2026-03-13",13,125440,1,12,0,1,0,1,0],["2026-03-13",58,125440,1,12,0,1,0,1,0],["2026-03-13",99,125440,1,12,0,1,0,1,0],["2026-03-13",99,125440,1,12,0,1,0,1,0],["2026-03-13",99,125440,1,12,0,1,0,1,0],["2026-03-13",99,125440,1,12,0,1,0,1,0],["2026-03-13",99,125440,1,12,0,1,0,1,0],["2026-03-13",1037,125000,40,46,0,1,0,13,0],["2026-03-13",908,124896,23,108,0,1,0,1,0],["2026-03-13",13,124320,1,12,0,1,0,1,0],["2026-03-13",1650,120000,26,106,0,1,0,4,0],["2026-03-13",579,119195,12,39,0,1,0,2,0],["2026-03-13",64,118776,1,12,0,1,0,1,0],["2026-03-13",58,116480,1,12,0,1,0,1,0],["2026-03-13",579,115350,12,39,0,1,0,2,0],["2026-03-13",1333,114541,38,51,0,1,0,2,0],["2026-03-13",1505,104500,23,8,0,1,2,2,0],["2026-03-13",58,103040,1,12,0,1,0,1,0],["2026-03-13",22,100000,20,170,0,1,0,9,0],["2026-03-13",22,99700,39,1,0,1,0,12,0],["2026-03-13",1653,99210,1,11,0,1,0,0,0],["2026-03-13",1333,97457,38,51,0,1,0,2,0],["2026-03-13",13,96320,1,12,0,1,0,1,0],["2026-03-13",13,96320,1,12,0,1,0,1,0],["2026-03-13",1095,95000,27,72,0,1,0,8,0],["2026-03-13",133,94080,1,12,0,1,0,1,0],["2026-03-13",1671,94080,1,12,0,1,0,1,0],["2026-03-13",496,91600,27,51,0,1,7,10,0],["2026-03-13",579,88592,12,39,0,1,0,2,0],["2026-03-13",579,88592,12,39,0,1,0,2,0],["2026-03-13",579,88474,12,39,0,1,0,2,0],["2026-03-13",2004,87500,27,4,0,1,0,10,0],["2026-03-13",768,87000,21,68,0,1,0,6,0],["2026-03-13",900,86000,38,8,0,1,2,2,0],["2026-03-13",579,85620,12,39,0,1,0,2,0],["2026-03-13",13,84000,1,12,0,1,0,1,0],["2026-03-13",64,82880,1,12,0,1,0,1,0],["2026-03-13",1037,82635,40,46,0,1,0,13,0],["2026-03-13",22,81750,27,135,0,1,0,10,0],["2026-03-13",13,81200,1,12,0,1,0,1,0],["2026-03-13",579,80892,12,39,0,1,0,2,0],["2026-03-13",579,80892,12,39,0,1,0,2,0],["2026-03-13",328,80000,29,80,0,1,8,4,0],["2026-03-13",1240,75000,29,8,0,1,2,4,0],["2026-03-13",1758,74500,31,60,0,1,3,2,0],["2026-03-13",13,71680,1,12,0,1,0,1,0],["2026-03-13",13,71680,1,12,0,1,0,1,0],["2026-03-13",13,71680,1,12,0,1,0,1,0],["2026-03-13",133,71680,1,12,0,1,0,1,0],["2026-03-13",1671,71680,1,12,0,1,0,1,0],["2026-03-13",22,68272,2,1,0,1,0,1,0],["2026-03-13",768,65000,21,68,0,1,0,6,0],["2026-03-13",628,64680,45,10,0,1,3,2,0],["2026-03-13",13,63840,1,12,0,1,0,1,0],["2026-03-13",22,62969,49,1,0,1,0,1,0],["2026-03-13",13,62720,1,12,0,1,0,1,0],["2026-03-13",1659,62500,1,4,0,1,0,1,0],["2026-03-13",730,57492,21,19,0,1,0,6,0],["2026-03-13",22,55000,21,1,0,1,0,6,0],["2026-03-13",777,52500,27,30,0,1,0,10,0],["2026-03-13",777,52500,29,46,0,1,0,4,0],["2026-03-13",461,50143,29,120,0,1,0,4,0],["2026-03-12",1230,83200000,29,44,0,1,0,4,0],["2026-03-12",461,54891296,29,119,0,1,0,4,0],["2026-03-12",559,31285641,13,54,0,1,6,2,0],["2026-03-12",1,27622566,39,1,0,1,0,12,0],["2026-03-12",1014,22652771,27,89,0,1,0,10,0],["2026-03-12",1014,14807985,27,46,0,1,0,10,0],["2026-03-12",1014,14451569,27,46,0,1,0,10,0],["2026-03-12",1014,14285921,27,46,0,1,0,10,0],["2026-03-12",1014,13925232,27,46,0,1,0,10,0],["2026-03-12",1014,13539623,27,38,0,1,0,10,0],["2026-03-12",1014,11748727,27,89,0,1,0,10,0],["2026-03-12",1807,11264211,12,77,0,1,0,2,0],["2026-03-12",689,11200000,51,46,0,1,7,13,0],["2026-03-12",828,11184500,29,15,0,1,0,4,0],["2026-03-12",1031,9995452,27,124,0,1,0,10,0],["2026-03-12",1031,9951470,27,124,0,1,0,10,0],["2026-03-12",431,8735500,5,36,0,1,0,5,0],["2026-03-12",1015,8549751,27,89,0,1,7,10,0],["2026-03-12",435,8141744,28,143,0,1,0,3,0],["2026-03-12",615,6920700,39,1,0,1,1,12,0],["2026-03-12",435,5868323,28,54,0,1,6,3,0],["2026-03-12",409,5346480,26,1,0,1,0,4,0],["2026-03-12",1014,4991688,27,89,0,1,0,10,0],["2026-03-12",1014,4991688,27,89,0,1,0,10,0],["2026-03-12",1014,4991688,27,89,0,1,0,10,0],["2026-03-12",1014,4991688,27,89,0,1,0,10,0],["2026-03-12",1015,4829891,27,46,0,1,7,10,0],["2026-03-12",1101,4721600,27,46,0,1,0,10,0],["2026-03-12",1035,4644000,27,89,0,1,0,10,0],["2026-03-12",431,4200000,5,36,0,1,0,5,0],["2026-03-12",435,4135665,28,143,0,1,0,3,0],["2026-03-12",2077,4098612,30,34,0,1,2,2,0],["2026-03-12",22,3500000,19,46,0,1,0,1,0],["2026-03-12",1014,3282744,27,46,0,1,0,10,0],["2026-03-12",1015,3093889,27,89,0,1,7,10,0],["2026-03-12",22,2711700,39,1,0,1,0,12,0],["2026-03-12",435,2652289,28,143,0,1,0,3,0],["2026-03-12",436,2596000,28,54,0,1,6,3,0],["2026-03-12",940,2375000,27,44,0,1,0,10,0],["2026-03-12",1015,2200655,27,89,0,1,7,10,0],["2026-03-12",1399,2052000,39,1,0,1,0,12,0],["2026-03-12",1015,1973803,27,128,0,1,7,10,0],["2026-03-12",2,1826400,45,63,0,1,0,1,0],["2026-03-12",634,1551160,17,7,0,1,0,1,0],["2026-03-12",703,1430400,40,48,0,1,0,13,0],["2026-03-12",436,1420000,28,54,0,1,6,3,0],["2026-03-12",436,1419769,28,54,0,1,6,3,0],["2026-03-12",2,1354299,45,63,0,1,0,1,0],["2026-03-12",1882,1302720,21,68,0,1,0,6,0],["2026-03-12",1037,1293000,40,46,0,1,0,13,0],["2026-03-12",435,1259204,28,143,0,1,0,3,0],["2026-03-12",958,1250000,26,46,0,1,0,4,0],["2026-03-12",436,1210000,28,54,0,1,6,3,0],["2026-03-12",695,1144600,19,46,0,1,0,1,0],["2026-03-12",931,1100000,26,52,0,1,6,4,0],["2026-03-12",435,1075728,28,143,0,1,0,3,0],["2026-03-12",436,1020000,28,54,0,1,6,3,0],["2026-03-12",88,1008984,1,12,0,1,0,1,0],["2026-03-12",977,985000,26,52,0,1,6,4,0],["2026-03-12",2025,954000,27,89,0,1,0,10,0],["2026-03-12",977,945000,26,52,0,1,6,4,0],["2026-03-12",436,935588,28,54,0,1,6,3,0],["2026-03-12",436,901108,28,54,0,1,6,3,0],["2026-03-12",1081,856383,27,130,0,1,0,10,0],["2026-03-12",1449,854501,40,180,0,1,0,13,0],["2026-03-12",727,848880,38,52,0,1,6,2,0],["2026-03-12",968,778100,26,52,0,1,6,4,0],["2026-03-12",87,755496,1,12,0,1,0,1,0],["2026-03-12",655,752000,40,46,0,1,0,13,0],["2026-03-12",436,736575,28,54,0,1,6,3,0],["2026-03-12",1681,711368,1,31,0,1,0,1,0],["2026-03-12",1031,698638,27,124,0,1,0,10,0],["2026-03-12",2192,694600,40,1,0,1,0,13,0],["2026-03-12",1449,690885,40,180,0,1,0,13,0],["2026-03-12",1449,664599,40,180,0,1,0,13,0],["2026-03-12",1449,654493,40,180,0,1,0,13,0],["2026-03-12",461,650000,27,8,0,1,2,10,0],["2026-03-12",303,630000,1,1,0,1,0,1,0],["2026-03-12",88,626921,1,12,0,1,0,1,0],["2026-03-12",1449,621540,40,180,0,1,0,13,0],["2026-03-12",1035,620200,27,7,0,1,0,10,0],["2026-03-12",1035,620200,27,7,0,1,0,10,0],["2026-03-12",380,600000,39,1,0,1,0,12,0],["2026-03-12",1101,588000,27,46,0,1,0,10,0],["2026-03-12",1449,583268,40,180,0,1,0,13,0],["2026-03-12",436,550000,51,46,0,1,0,13,0],["2026-03-12",1883,547582,21,68,0,1,0,6,0],["2026-03-12",1449,526162,40,180,0,1,0,13,0],["2026-03-12",10,505302,51,1,0,1,0,13,0],["2026-03-12",977,500000,26,52,0,1,6,4,0],["2026-03-12",821,500000,29,30,0,1,0,4,0],["2026-03-12",461,497295,29,30,0,1,0,4,0],["2026-03-12",821,450945,29,30,0,1,0,4,0],["2026-03-12",821,447275,29,30,0,1,0,4,0],["2026-03-12",977,445500,26,52,0,1,6,4,0],["2026-03-12",19,423360,1,12,0,1,0,1,0],["2026-03-12",1883,404780,21,68,0,1,0,6,0],["2026-03-12",421,400000,2,1,0,1,0,1,0],["2026-03-12",2337,392000,51,46,0,1,0,13,0],["2026-03-12",1449,374738,40,180,0,1,0,13,0],["2026-03-12",821,359202,29,30,0,1,0,4,0],["2026-03-12",88,325842,1,12,0,1,0,1,0],["2026-03-12",88,320968,1,12,0,1,0,1,0],["2026-03-12",968,313000,26,52,0,1,6,4,0],["2026-03-12",88,312835,1,12,0,1,0,1,0],["2026-03-12",1063,308000,19,46,0,1,0,1,0],["2026-03-12",1449,304800,40,180,0,1,0,13,0],["2026-03-12",968,300000,26,52,0,1,6,4,0],["2026-03-12",558,300000,27,52,0,1,6,10,0],["2026-03-12",88,296760,1,12,0,1,0,1,0],["2026-03-12",88,296631,1,12,0,1,0,1,0],["2026-03-12",19,295839,1,12,0,1,0,1,0],["2026-03-12",429,292500,5,36,0,1,0,5,0],["2026-03-12",245,284490,21,68,0,1,0,6,0],["2026-03-12",88,283583,1,12,0,1,0,1,0],["2026-03-12",1015,281438,27,89,0,1,7,10,0],["2026-03-12",88,275699,1,12,0,1,0,1,0],["2026-03-12",88,275067,1,12,0,1,0,1,0],["2026-03-12",88,274860,1,12,0,1,0,1,0],["2026-03-12",88,272361,1,12,0,1,0,1,0],["2026-03-12",88,267084,1,12,0,1,0,1,0],["2026-03-12",19,266560,1,12,0,1,0,1,0],["2026-03-12",19,266560,1,12,0,1,0,1,0],["2026-03-12",755,263062,21,68,0,1,0,6,0],["2026-03-12",19,259840,1,12,0,1,0,1,0],["2026-03-12",19,259840,1,12,0,1,0,1,0],["2026-03-12",88,256931,1,12,0,1,0,1,0],["2026-03-12",973,252900,26,46,0,1,0,4,0],["2026-03-12",88,251010,1,12,0,1,0,1,0],["2026-03-12",19,250880,1,12,0,1,0,1,0],["2026-03-12",19,250880,1,12,0,1,0,1,0],["2026-03-12",19,250880,1,12,0,1,0,1,0],["2026-03-12",19,250880,1,12,0,1,0,1,0],["2026-03-12",19,250880,1,12,0,1,0,1,0],["2026-03-12",87,250880,1,12,0,1,0,1,0],["2026-03-12",1427,250000,2,1,0,1,0,1,0],["2026-03-12",958,250000,26,46,0,1,0,4,0],["2026-03-12",1552,250000,48,16,0,1,1,14,0],["2026-03-12",88,249738,1,12,0,1,0,1,0],["2026-03-12",88,241259,1,12,0,1,0,1,0],["2026-03-12",88,241259,1,12,0,1,0,1,0],["2026-03-12",88,241000,1,12,0,1,0,1,0],["2026-03-12",88,240884,1,12,0,1,0,1,0],["2026-03-12",88,240884,1,12,0,1,0,1,0],["2026-03-12",22,240000,38,116,0,1,6,2,0],["2026-03-12",88,239499,1,12,0,1,0,1,0],["2026-03-12",88,238534,1,12,0,1,0,1,0],["2026-03-12",88,238232,1,12,0,1,0,1,0],["2026-03-12",88,237557,1,12,0,1,0,1,0],["2026-03-12",19,233190,1,12,0,1,0,1,0],["2026-03-12",19,232445,1,12,0,1,0,1,0],["2026-03-12",119,232200,1,12,0,1,0,1,0],["2026-03-12",977,231000,26,52,0,1,6,4,0],["2026-03-12",2337,225500,51,46,0,1,0,13,0],["2026-03-12",88,225064,1,12,0,1,0,1,0],["2026-03-12",88,225064,1,12,0,1,0,1,0],["2026-03-12",88,223794,1,12,0,1,0,1,0],["2026-03-12",520,221000,9,61,0,1,0,1,0],["2026-03-12",19,215040,1,12,0,1,0,1,0],["2026-03-12",977,214500,26,52,0,1,6,4,0],["2026-03-12",88,214374,1,12,0,1,0,1,0],["2026-03-12",88,214374,1,12,0,1,0,1,0],["2026-03-12",1101,211200,27,46,0,1,0,10,0],["2026-03-12",2192,211000,40,1,0,1,0,13,0],["2026-03-12",88,210248,1,12,0,1,0,1,0],["2026-03-12",88,207593,1,12,0,1,0,1,0],["2026-03-12",88,206480,1,12,0,1,0,1,0],["2026-03-12",88,206378,1,12,0,1,0,1,0],["2026-03-12",88,206378,1,12,0,1,0,1,0],["2026-03-12",1411,205100,36,36,0,1,0,1,0],["2026-03-12",88,205019,1,12,0,1,0,1,0],["2026-03-12",1861,204400,20,16,0,1,0,9,0],["2026-03-12",19,203840,1,12,0,1,0,1,0],["2026-03-12",19,202720,1,12,0,1,0,1,0],["2026-03-12",88,198027,1,12,0,1,0,1,0],["2026-03-12",1763,196650,7,46,0,1,0,1,0],["2026-03-12",19,194943,1,12,0,1,0,1,0],["2026-03-12",19,194560,1,12,0,1,0,1,0],["2026-03-12",88,192372,1,12,0,1,0,1,0],["2026-03-12",2160,191733,38,53,0,1,6,2,0],["2026-03-12",345,189511,38,30,0,1,0,2,0],["2026-03-12",88,188346,1,12,0,1,0,1,0],["2026-03-12",87,188160,1,12,0,1,0,1,0],["2026-03-12",88,187663,1,12,0,1,0,1,0],["2026-03-12",2028,187304,27,89,0,1,0,10,0],["2026-03-12",88,187174,1,12,0,1,0,1,0],["2026-03-12",88,186074,1,12,0,1,0,1,0],["2026-03-12",88,185887,1,12,0,1,0,1,0],["2026-03-12",1730,180000,2,1,0,1,0,1,0],["2026-03-12",119,178785,1,12,0,1,0,1,0],["2026-03-12",88,175958,1,12,0,1,0,1,0],["2026-03-12",1101,174000,27,46,0,1,0,10,0],["2026-03-12",88,172561,1,12,0,1,0,1,0],["2026-03-12",88,172258,1,12,0,1,0,1,0],["2026-03-12",88,172217,1,12,0,1,0,1,0],["2026-03-12",88,171861,1,12,0,1,0,1,0],["2026-03-12",88,171743,1,12,0,1,0,1,0],["2026-03-12",88,171742,1,12,0,1,0,1,0],["2026-03-12",88,170902,1,12,0,1,0,1,0],["2026-03-12",88,170446,1,12,0,1,0,1,0],["2026-03-12",88,169213,1,12,0,1,0,1,0],["2026-03-12",88,168758,1,12,0,1,0,1,0],["2026-03-12",88,168758,1,12,0,1,0,1,0],["2026-03-12",87,165760,1,12,0,1,0,1,0],["2026-03-12",88,165334,1,12,0,1,0,1,0],["2026-03-12",119,162522,1,12,0,1,0,1,0],["2026-03-12",88,160634,1,12,0,1,0,1,0],["2026-03-12",245,159914,21,68,0,1,0,6,0],["2026-03-12",88,159338,1,12,0,1,0,1,0],["2026-03-12",88,158514,1,12,0,1,0,1,0],["2026-03-12",245,158050,21,68,0,1,0,6,0],["2026-03-12",245,158050,21,68,0,1,0,6,0],["2026-03-12",245,158050,21,68,0,1,0,6,0],["2026-03-12",119,157792,1,12,0,1,0,1,0],["2026-03-12",119,156189,1,12,0,1,0,1,0],["2026-03-12",88,155967,1,12,0,1,0,1,0],["2026-03-12",88,155408,1,12,0,1,0,1,0],["2026-03-12",1858,155200,51,46,0,1,0,13,0],["2026-03-12",88,155188,1,12,0,1,0,1,0],["2026-03-12",19,155155,1,12,0,1,0,1,0],["2026-03-12",88,154631,1,12,0,1,0,1,0],["2026-03-12",88,154631,1,12,0,1,0,1,0],["2026-03-12",88,154201,1,12,0,1,0,1,0],["2026-03-12",88,154121,1,12,0,1,0,1,0],["2026-03-12",88,152315,1,12,0,1,0,1,0],["2026-03-12",88,152315,1,12,0,1,0,1,0],["2026-03-12",119,149100,1,12,0,1,0,1,0],["2026-03-12",88,148408,1,12,0,1,0,1,0],["2026-03-12",1549,148311,48,170,0,1,0,14,0],["2026-03-12",88,147992,1,12,0,1,0,1,0],["2026-03-12",435,147786,28,143,0,1,0,3,0],["2026-03-12",88,147317,1,12,0,1,0,1,0],["2026-03-12",88,147177,1,12,0,1,0,1,0],["2026-03-12",88,147098,1,12,0,1,0,1,0],["2026-03-12",19,145920,1,12,0,1,0,1,0],["2026-03-12",87,145600,1,12,0,1,0,1,0],["2026-03-12",119,144480,1,12,0,1,0,1,0],["2026-03-12",119,143321,1,12,0,1,0,1,0],["2026-03-12",245,139820,21,68,0,1,0,6,0],["2026-03-12",245,139820,21,68,0,1,0,6,0],["2026-03-12",245,139820,21,68,0,1,0,6,0],["2026-03-12",245,139820,21,68,0,1,0,6,0],["2026-03-12",245,139820,21,68,0,1,0,6,0],["2026-03-12",19,139640,1,12,0,1,0,1,0],["2026-03-12",1713,139400,2,1,0,1,0,1,0],["2026-03-12",88,138981,1,12,0,1,0,1,0],["2026-03-12",88,138516,1,12,0,1,0,1,0],["2026-03-12",88,138268,1,12,0,1,0,1,0],["2026-03-12",88,137026,1,12,0,1,0,1,0],["2026-03-12",119,136800,1,12,0,1,0,1,0],["2026-03-12",88,136654,1,12,0,1,0,1,0],["2026-03-12",88,136633,1,12,0,1,0,1,0],["2026-03-12",119,136009,1,12,0,1,0,1,0],["2026-03-12",88,135022,1,12,0,1,0,1,0],["2026-03-12",88,134062,1,12,0,1,0,1,0],["2026-03-12",88,133870,1,12,0,1,0,1,0],["2026-03-12",88,132522,1,12,0,1,0,1,0],["2026-03-12",88,132522,1,12,0,1,0,1,0],["2026-03-12",1750,132000,5,36,0,1,0,5,0],["2026-03-12",88,130658,1,12,0,1,0,1,0],["2026-03-12",119,130492,1,12,0,1,0,1,0],["2026-03-12",88,130026,1,12,0,1,0,1,0],["2026-03-12",88,129730,1,12,0,1,0,1,0],["2026-03-12",88,126887,1,12,0,1,0,1,0],["2026-03-12",87,126574,1,12,0,1,0,1,0],["2026-03-12",88,126504,1,12,0,1,0,1,0],["2026-03-12",87,126334,1,12,0,1,0,1,0],["2026-03-12",88,125744,1,12,0,1,0,1,0],["2026-03-12",1711,125550,2,1,0,1,0,1,0],["2026-03-12",88,125512,1,12,0,1,0,1,0],["2026-03-12",87,125440,1,12,0,1,0,1,0],["2026-03-12",119,124860,1,12,0,1,0,1,0],["2026-03-12",88,123108,1,12,0,1,0,1,0],["2026-03-12",88,122506,1,12,0,1,0,1,0],["2026-03-12",1691,122472,1,30,0,1,0,1,0],["2026-03-12",341,120396,1,16,0,1,0,2,0],["2026-03-12",88,120317,1,12,0,1,0,1,0],["2026-03-12",88,120216,1,12,0,1,0,1,0],["2026-03-12",22,119939,2,1,0,1,0,1,0],["2026-03-12",88,119794,1,12,0,1,0,1,0],["2026-03-12",19,119131,1,12,0,1,0,1,0],["2026-03-12",88,118704,1,12,0,1,0,1,0],["2026-03-12",88,118704,1,12,0,1,0,1,0],["2026-03-12",88,118457,1,12,0,1,0,1,0],["2026-03-12",88,118160,1,12,0,1,0,1,0],["2026-03-12",87,117600,1,12,0,1,0,1,0],["2026-03-12",87,117600,1,12,0,1,0,1,0],["2026-03-12",88,117291,1,12,0,1,0,1,0],["2026-03-12",87,116480,1,12,0,1,0,1,0],["2026-03-12",87,116236,1,12,0,1,0,1,0],["2026-03-12",119,115080,1,12,0,1,0,1,0],["2026-03-12",119,115080,1,12,0,1,0,1,0],["2026-03-12",19,114987,1,12,0,1,0,1,0],["2026-03-12",19,114987,1,12,0,1,0,1,0],["2026-03-12",88,114690,1,12,0,1,0,1,0],["2026-03-12",88,114690,1,12,0,1,0,1,0],["2026-03-12",88,114380,1,12,0,1,0,1,0],["2026-03-12",119,113862,1,12,0,1,0,1,0],["2026-03-12",245,111856,21,68,0,1,0,6,0],["2026-03-12",88,111316,1,12,0,1,0,1,0],["2026-03-12",88,110258,1,12,0,1,0,1,0],["2026-03-12",87,109760,1,12,0,1,0,1,0],["2026-03-12",87,109760,1,12,0,1,0,1,0],["2026-03-12",87,109760,1,12,0,1,0,1,0],["2026-03-12",87,109760,1,12,0,1,0,1,0],["2026-03-12",119,109650,1,12,0,1,0,1,0],["2026-03-12",88,108580,1,12,0,1,0,1,0],["2026-03-12",87,108486,1,12,0,1,0,1,0],["2026-03-12",87,108472,1,12,0,1,0,1,0],["2026-03-12",19,106527,1,12,0,1,0,1,0],["2026-03-12",114,106500,1,63,0,1,0,1,0],["2026-03-12",88,104736,1,12,0,1,0,1,0],["2026-03-12",88,103756,1,12,0,1,0,1,0],["2026-03-12",88,103660,1,12,0,1,0,1,0],["2026-03-12",88,102537,1,12,0,1,0,1,0],["2026-03-12",88,102190,1,12,0,1,0,1,0],["2026-03-12",87,101839,1,12,0,1,0,1,0],["2026-03-12",88,101612,1,12,0,1,0,1,0],["2026-03-12",1691,101088,1,30,0,1,0,1,0],["2026-03-12",435,100945,51,46,0,1,0,13,0],["2026-03-12",19,100441,1,12,0,1,0,1,0],["2026-03-12",88,100416,1,12,0,1,0,1,0],["2026-03-12",376,100000,39,1,0,1,0,12,0],["2026-03-12",88,99822,1,12,0,1,0,1,0],["2026-03-12",19,99556,1,12,0,1,0,1,0],["2026-03-12",88,99308,1,12,0,1,0,1,0],["2026-03-12",1691,99144,1,30,0,1,0,1,0],["2026-03-12",88,98928,1,12,0,1,0,1,0],["2026-03-12",88,98686,1,12,0,1,0,1,0],["2026-03-12",88,98383,1,12,0,1,0,1,0],["2026-03-12",88,98300,1,12,0,1,0,1,0],["2026-03-12",88,97354,1,12,0,1,0,1,0],["2026-03-12",88,97303,1,12,0,1,0,1,0],["2026-03-12",1349,96200,38,17,0,1,0,2,0],["2026-03-12",88,95541,1,12,0,1,0,1,0],["2026-03-12",19,94080,1,12,0,1,0,1,0],["2026-03-12",87,94080,1,12,0,1,0,1,0],["2026-03-12",87,94080,1,12,0,1,0,1,0],["2026-03-12",87,94080,1,12,0,1,0,1,0],["2026-03-12",87,94080,1,12,0,1,0,1,0],["2026-03-12",19,93905,1,12,0,1,0,1,0],["2026-03-12",1603,92500,50,1,0,1,0,1,0],["2026-03-12",1603,92500,50,1,0,1,0,1,0],["2026-03-12",19,91840,1,12,0,1,0,1,0],["2026-03-12",19,91840,1,12,0,1,0,1,0],["2026-03-12",87,90462,1,12,0,1,0,1,0],["2026-03-12",87,90409,1,12,0,1,0,1,0],["2026-03-12",88,88418,1,12,0,1,0,1,0],["2026-03-12",1710,88200,2,1,0,1,0,1,0],["2026-03-12",2275,88000,48,56,0,1,0,14,0],["2026-03-12",88,87874,1,12,0,1,0,1,0],["2026-03-12",87,87360,1,12,0,1,0,1,0],["2026-03-12",87,87291,1,12,0,1,0,1,0],["2026-03-12",19,86531,1,12,0,1,0,1,0],["2026-03-12",119,86310,1,12,0,1,0,1,0],["2026-03-12",88,86246,1,12,0,1,0,1,0],["2026-03-12",87,86204,1,12,0,1,0,1,0],["2026-03-12",88,86040,1,12,0,1,0,1,0],["2026-03-12",900,86000,27,8,0,1,2,10,0],["2026-03-12",88,85586,1,12,0,1,0,1,0],["2026-03-12",88,85171,1,12,0,1,0,1,0],["2026-03-12",119,85140,1,12,0,1,0,1,0],["2026-03-12",245,84500,49,54,0,1,6,1,0],["2026-03-12",574,83888,11,54,0,1,6,1,0],["2026-03-12",87,82880,1,12,0,1,0,1,0],["2026-03-12",87,81382,1,12,0,1,0,1,0],["2026-03-12",87,80968,1,12,0,1,0,1,0],["2026-03-12",87,80968,1,12,0,1,0,1,0],["2026-03-12",603,80000,14,1,0,1,0,9,0],["2026-03-12",245,79957,21,68,0,1,0,6,0],["2026-03-12",245,79957,21,68,0,1,0,6,0],["2026-03-12",245,79957,21,68,0,1,0,6,0],["2026-03-12",88,78532,1,12,0,1,0,1,0],["2026-03-12",87,78400,1,12,0,1,0,1,0],["2026-03-12",87,78400,1,12,0,1,0,1,0],["2026-03-12",87,78400,1,12,0,1,0,1,0],["2026-03-12",87,78400,1,12,0,1,0,1,0],["2026-03-12",87,78400,1,12,0,1,0,1,0],["2026-03-12",87,78400,1,12,0,1,0,1,0],["2026-03-12",87,78400,1,12,0,1,0,1,0],["2026-03-12",87,78400,1,12,0,1,0,1,0],["2026-03-12",87,78400,1,12,0,1,0,1,0],["2026-03-12",87,77881,1,12,0,1,0,1,0],["2026-03-12",9,76500,23,8,0,1,2,2,0],["2026-03-12",9,76500,23,8,0,1,2,2,0],["2026-03-12",87,76114,1,12,0,1,0,1,0],["2026-03-12",932,75800,26,114,0,1,0,4,0],["2026-03-12",1357,75000,38,114,0,1,0,2,0],["2026-03-12",87,74922,1,12,0,1,0,1,0],["2026-03-12",88,74200,1,12,0,1,0,1,0],["2026-03-12",88,72954,1,12,0,1,0,1,0],["2026-03-12",88,72778,1,12,0,1,0,1,0],["2026-03-12",22,72500,1,8,0,1,2,2,0],["2026-03-12",87,72352,1,12,0,1,0,1,0],["2026-03-12",87,72352,1,12,0,1,0,1,0],["2026-03-12",87,72352,1,12,0,1,0,1,0],["2026-03-12",574,71460,11,54,0,1,6,1,0],["2026-03-12",19,71054,1,12,0,1,0,1,0],["2026-03-12",87,70560,1,12,0,1,0,1,0],["2026-03-12",87,70560,1,12,0,1,0,1,0],["2026-03-12",87,70560,1,12,0,1,0,1,0],["2026-03-12",87,70560,1,12,0,1,0,1,0],["2026-03-12",87,70560,1,12,0,1,0,1,0],["2026-03-12",87,70560,1,12,0,1,0,1,0],["2026-03-12",87,70560,1,12,0,1,0,1,0],["2026-03-12",87,70560,1,12,0,1,0,1,0],["2026-03-12",87,70560,1,12,0,1,0,1,0],["2026-03-12",1563,69700,49,146,0,1,0,1,0],["2026-03-12",88,69272,1,12,0,1,0,1,0],["2026-03-12",88,69244,1,12,0,1,0,1,0],["2026-03-12",19,68676,1,12,0,1,0,1,0],["2026-03-12",88,67946,1,12,0,1,0,1,0],["2026-03-12",88,67097,1,12,0,1,0,1,0],["2026-03-12",88,66730,1,12,0,1,0,1,0],["2026-03-12",88,66467,1,12,0,1,0,1,0],["2026-03-12",88,66446,1,12,0,1,0,1,0],["2026-03-12",88,65865,1,12,0,1,0,1,0],["2026-03-12",88,64958,1,12,0,1,0,1,0],["2026-03-12",88,64773,1,12,0,1,0,1,0],["2026-03-12",88,64298,1,12,0,1,0,1,0],["2026-03-12",87,63840,1,12,0,1,0,1,0],["2026-03-12",1031,63325,27,124,0,1,0,10,0],["2026-03-12",245,63220,21,68,0,1,0,6,0],["2026-03-12",245,63220,21,68,0,1,0,6,0],["2026-03-12",88,63072,1,12,0,1,0,1,0],["2026-03-12",87,62720,1,12,0,1,0,1,0],["2026-03-12",19,62720,1,12,0,1,0,1,0],["2026-03-12",19,62720,1,12,0,1,0,1,0],["2026-03-12",87,62720,1,12,0,1,0,1,0],["2026-03-12",87,62720,1,12,0,1,0,1,0],["2026-03-12",87,62720,1,12,0,1,0,1,0],["2026-03-12",87,62720,1,12,0,1,0,1,0],["2026-03-12",87,62720,1,12,0,1,0,1,0],["2026-03-12",87,61986,1,12,0,1,0,1,0],["2026-03-12",88,61744,1,12,0,1,0,1,0],["2026-03-12",87,61613,1,12,0,1,0,1,0],["2026-03-12",87,61351,1,12,0,1,0,1,0],["2026-03-12",1753,61333,51,46,0,1,0,13,0],["2026-03-12",88,60968,1,12,0,1,0,1,0],["2026-03-12",88,59715,1,12,0,1,0,1,0],["2026-03-12",87,58240,1,12,0,1,0,1,0],["2026-03-12",87,57076,1,12,0,1,0,1,0],["2026-03-12",88,56817,1,12,0,1,0,1,0],["2026-03-12",119,56800,1,12,0,1,0,1,0],["2026-03-12",119,56760,1,12,0,1,0,1,0],["2026-03-12",119,56735,1,12,0,1,0,1,0],["2026-03-12",88,56533,1,12,0,1,0,1,0],["2026-03-12",88,56520,1,12,0,1,0,1,0],["2026-03-12",87,55544,1,12,0,1,0,1,0],["2026-03-12",88,55035,1,12,0,1,0,1,0],["2026-03-12",87,54880,1,12,0,1,0,1,0],["2026-03-12",87,54880,1,12,0,1,0,1,0],["2026-03-12",87,54880,1,12,0,1,0,1,0],["2026-03-12",88,54428,1,12,0,1,0,1,0],["2026-03-12",88,54416,1,12,0,1,0,1,0],["2026-03-12",88,54406,1,12,0,1,0,1,0],["2026-03-12",2030,54400,27,15,0,1,0,10,0],["2026-03-12",87,54252,1,12,0,1,0,1,0],["2026-03-12",87,54243,1,12,0,1,0,1,0],["2026-03-12",87,54243,1,12,0,1,0,1,0],["2026-03-12",87,54236,1,12,0,1,0,1,0],["2026-03-12",87,54236,1,12,0,1,0,1,0],["2026-03-12",88,53854,1,12,0,1,0,1,0],["2026-03-12",88,53376,1,12,0,1,0,1,0],["2026-03-12",22,52500,1,4,0,1,0,1,0],["2026-03-12",87,52317,1,12,0,1,0,1,0],["2026-03-12",88,52139,1,12,0,1,0,1,0],["2026-03-12",88,51692,1,12,0,1,0,1,0],["2026-03-12",87,51667,1,12,0,1,0,1,0],["2026-03-12",119,51600,1,12,0,1,0,1,0],["2026-03-12",19,51520,1,12,0,1,0,1,0],["2026-03-12",19,51520,1,12,0,1,0,1,0],["2026-03-12",87,51520,1,12,0,1,0,1,0],["2026-03-12",87,51520,1,12,0,1,0,1,0],["2026-03-12",119,51120,1,12,0,1,0,1,0],["2026-03-12",435,50556,51,46,0,1,0,13,0],["2026-03-12",88,50084,1,12,0,1,0,1,0],["2026-03-12",1719,50000,2,1,0,1,0,1,0],["2026-03-12",436,50000,51,46,0,1,0,13,0],["2026-03-11",1191,445349100,29,132,0,1,0,4,0],["2026-03-11",1054,158134933,27,46,0,1,0,10,0],["2026-03-11",982,68453993,27,53,0,1,6,10,0],["2026-03-11",1191,63729350,29,146,0,1,0,4,0],["2026-03-11",982,21976431,27,53,0,1,6,10,0],["2026-03-11",22,21861025,39,1,0,1,0,12,0],["2026-03-11",970,18743610,26,46,0,1,0,4,0],["2026-03-11",982,18270547,27,53,0,1,6,10,0],["2026-03-11",1191,15000000,29,146,0,1,0,4,0],["2026-03-11",1219,14582900,29,15,0,1,0,4,0],["2026-03-11",435,14196671,51,46,0,1,0,13,0],["2026-03-11",435,12916300,51,46,0,1,0,13,0],["2026-03-11",982,11413781,27,53,0,1,6,10,0],["2026-03-11",435,10503259,51,46,0,1,0,13,0],["2026-03-11",784,10465390,21,19,0,1,0,6,0],["2026-03-11",2065,8972700,29,44,0,1,0,4,0],["2026-03-11",982,8902222,27,53,0,1,6,10,0],["2026-03-11",1230,8396200,29,44,0,1,0,4,0],["2026-03-11",1182,7993571,29,132,0,1,0,4,0],["2026-03-11",1011,7852400,29,46,0,1,0,4,0],["2026-03-11",1182,7220000,29,132,0,1,0,4,0],["2026-03-11",1516,7000000,28,8,0,1,2,3,0],["2026-03-11",1219,6234900,29,15,0,1,0,4,0],["2026-03-11",43,5857940,1,12,0,1,0,1,0],["2026-03-11",1086,5747400,29,17,0,1,0,4,0],["2026-03-11",435,5676300,51,46,0,1,0,13,0],["2026-03-11",43,5457760,1,12,0,1,0,1,0],["2026-03-11",1039,5456675,26,46,0,1,0,4,0],["2026-03-11",1086,5059200,29,17,0,1,0,4,0],["2026-03-11",1618,4909625,51,52,0,1,6,13,0],["2026-03-11",1618,4909625,51,52,0,1,6,13,0],["2026-03-11",1618,4909625,51,52,0,1,6,13,0],["2026-03-11",982,4820834,27,53,0,1,6,10,0],["2026-03-11",435,4772450,51,46,0,1,0,13,0],["2026-03-11",493,4418194,9,63,0,1,0,1,0],["2026-03-11",982,4279702,27,53,0,1,6,10,0],["2026-03-11",1230,4125000,29,44,0,1,0,4,0],["2026-03-11",435,4042400,51,46,0,1,0,13,0],["2026-03-11",964,3750000,26,46,0,1,0,4,0],["2026-03-11",828,3728100,29,15,0,1,0,4,0],["2026-03-11",1182,3675714,29,132,0,1,0,4,0],["2026-03-11",22,3558000,33,4,0,1,0,1,0],["2026-03-11",435,3557600,51,46,0,1,0,13,0],["2026-03-11",693,3520428,19,46,0,1,0,1,0],["2026-03-11",1182,3509643,29,132,0,1,0,4,0],["2026-03-11",22,3441226,22,91,0,1,0,5,0],["2026-03-11",877,3347557,22,91,0,1,0,5,0],["2026-03-11",22,3330219,22,91,0,1,0,5,0],["2026-03-11",1182,3320000,29,132,0,1,0,4,0],["2026-03-11",493,3314536,9,63,0,1,0,1,0],["2026-03-11",1287,3266320,34,1,0,1,0,11,0],["2026-03-11",1182,3113572,29,132,0,1,0,4,0],["2026-03-11",2065,3000000,29,44,0,1,0,4,0],["2026-03-11",1182,2978214,29,132,0,1,0,4,0],["2026-03-11",22,2929954,22,91,0,1,0,5,0],["2026-03-11",883,2929791,22,91,0,1,0,5,0],["2026-03-11",883,2921651,22,91,0,1,0,5,0],["2026-03-11",848,2878572,22,91,0,1,0,5,0],["2026-03-11",848,2878571,22,91,0,1,0,5,0],["2026-03-11",859,2842452,22,91,0,1,0,5,0],["2026-03-11",435,2823700,51,46,0,1,0,13,0],["2026-03-11",848,2785715,22,91,0,1,0,5,0],["2026-03-11",859,2750760,22,91,0,1,0,5,0],["2026-03-11",1182,2688571,29,132,0,1,0,4,0],["2026-03-11",708,2434875,51,46,0,1,0,13,0],["2026-03-11",1754,2422500,6,10,0,1,3,2,0],["2026-03-11",782,2400000,21,19,0,1,0,6,0],["2026-03-11",782,2400000,21,19,0,1,0,6,0],["2026-03-11",235,2372100,29,15,0,1,0,4,0],["2026-03-11",774,2216445,21,68,0,1,0,6,0],["2026-03-11",883,2213400,22,91,0,1,0,5,0],["2026-03-11",1618,2206900,51,52,0,1,6,13,0],["2026-03-11",852,2199765,22,188,0,1,0,1,0],["2026-03-11",883,2142000,22,91,0,1,0,5,0],["2026-03-11",847,2015000,22,91,0,1,0,5,0],["2026-03-11",847,2015000,22,91,0,1,0,5,0],["2026-03-11",847,2015000,22,91,0,1,0,5,0],["2026-03-11",1230,1968600,29,44,0,1,0,4,0],["2026-03-11",847,1950000,22,91,0,1,0,5,0],["2026-03-11",847,1950000,22,91,0,1,0,5,0],["2026-03-11",1066,1947200,26,53,0,1,6,4,0],["2026-03-11",774,1903628,21,68,0,1,0,6,0],["2026-03-11",1164,1781220,27,46,0,1,0,10,0],["2026-03-11",435,1689014,51,46,0,1,0,13,0],["2026-03-11",1618,1680800,51,52,0,1,6,13,0],["2026-03-11",655,1607200,40,46,0,1,0,13,0],["2026-03-11",655,1575200,40,46,0,1,0,13,0],["2026-03-11",964,1551000,26,46,0,1,0,4,0],["2026-03-11",795,1506423,22,91,0,1,0,5,0],["2026-03-11",795,1506423,22,91,0,1,0,5,0],["2026-03-11",397,1443000,0,1,0,1,1,0,0],["2026-03-11",397,1443000,0,1,0,1,1,0,0],["2026-03-11",397,1434000,0,1,0,1,1,0,0],["2026-03-11",655,1428700,40,46,0,1,0,13,0],["2026-03-11",855,1419406,22,91,0,1,0,5,0],["2026-03-11",975,1405000,38,135,0,1,0,2,0],["2026-03-11",1890,1400000,21,68,0,1,0,6,0],["2026-03-11",1890,1400000,21,68,0,1,0,6,0],["2026-03-11",1037,1375700,40,46,0,1,0,13,0],["2026-03-11",855,1373679,22,91,0,1,0,5,0],["2026-03-11",435,1369229,51,46,0,1,0,13,0],["2026-03-11",1848,1365000,26,65,0,1,8,4,0],["2026-03-11",1848,1365000,26,65,0,1,8,4,0],["2026-03-11",435,1333114,51,46,0,1,0,13,0],["2026-03-11",1583,1228500,49,1,0,1,0,1,0],["2026-03-11",1067,1199100,28,54,0,1,6,3,0],["2026-03-11",1037,1174500,40,46,0,1,0,13,0],["2026-03-11",982,1137154,27,53,0,1,6,10,0],["2026-03-11",1920,1106700,22,101,0,1,0,5,0],["2026-03-11",696,1099350,27,137,0,1,0,10,0],["2026-03-11",862,1094300,22,105,0,1,0,1,0],["2026-03-11",862,1094300,23,105,0,1,0,1,0],["2026-03-11",759,1085700,21,68,0,1,0,6,0],["2026-03-11",1920,1071000,22,101,0,1,0,5,0],["2026-03-11",862,1059000,22,105,0,1,0,1,0],["2026-03-11",862,1059000,23,105,0,1,0,1,0],["2026-03-11",2218,1010000,40,65,0,1,8,13,0],["2026-03-11",496,1002900,51,70,0,1,7,7,0],["2026-03-11",883,993077,22,91,0,1,0,5,0],["2026-03-11",435,985300,51,46,0,1,0,13,0],["2026-03-11",496,963800,51,70,0,1,7,7,0],["2026-03-11",774,950367,21,68,0,1,0,6,0],["2026-03-11",774,937171,21,68,0,1,0,6,0],["2026-03-11",804,934286,29,132,0,1,0,4,0],["2026-03-11",861,930000,22,101,0,1,0,5,0],["2026-03-11",861,930000,22,101,0,1,0,5,0],["2026-03-11",742,900000,21,68,0,1,0,6,0],["2026-03-11",861,900000,22,101,0,1,0,5,0],["2026-03-11",1848,900000,26,65,0,1,8,4,0],["2026-03-11",773,897269,21,68,0,1,1,6,0],["2026-03-11",773,897269,21,68,0,1,1,6,0],["2026-03-11",774,803459,21,68,0,1,0,6,0],["2026-03-11",836,794933,22,188,0,1,0,1,0],["2026-03-11",711,787500,2,1,0,1,0,1,0],["2026-03-11",836,769290,22,188,0,1,0,1,0],["2026-03-11",1618,757143,51,52,0,1,6,13,0],["2026-03-11",840,716592,22,101,0,1,0,5,0],["2026-03-11",840,716591,22,101,0,1,0,5,0],["2026-03-11",840,693476,22,101,0,1,0,5,0],["2026-03-11",435,683200,51,46,0,1,0,13,0],["2026-03-11",1025,682170,27,38,0,1,0,10,0],["2026-03-11",1908,677200,21,68,0,1,0,6,0],["2026-03-11",435,667400,51,46,0,1,0,13,0],["2026-03-11",851,664286,22,101,0,1,0,5,0],["2026-03-11",398,647200,22,44,0,1,0,1,0],["2026-03-11",851,642857,22,101,0,1,0,5,0],["2026-03-11",1015,641720,27,128,0,1,7,10,0],["2026-03-11",610,630000,45,1,0,1,0,1,0],["2026-03-11",874,620966,22,101,0,1,0,5,0],["2026-03-11",22,608840,22,188,0,1,0,1,0],["2026-03-11",795,606608,22,100,0,1,0,3,0],["2026-03-11",795,606608,22,100,0,1,0,3,0],["2026-03-11",846,606420,22,101,0,1,0,5,0],["2026-03-11",2202,605000,40,1,0,1,0,13,0],["2026-03-11",874,601363,22,101,0,1,0,5,0],["2026-03-11",22,589200,22,188,0,1,0,1,0],["2026-03-11",435,580000,51,46,0,1,0,13,0],["2026-03-11",960,578405,29,132,0,1,0,4,0],["2026-03-11",1915,575714,22,99,0,1,0,1,0],["2026-03-11",814,575701,22,99,0,1,0,1,0],["2026-03-11",814,575701,22,99,0,1,0,1,0],["2026-03-11",814,575701,22,99,0,1,0,1,0],["2026-03-11",814,575701,22,188,0,1,0,1,0],["2026-03-11",814,575701,22,188,0,1,0,1,0],["2026-03-11",814,575701,22,188,0,1,0,1,0],["2026-03-11",708,575400,51,46,0,1,0,13,0],["2026-03-11",1618,567857,51,52,0,1,6,13,0],["2026-03-11",862,564800,22,105,0,1,0,1,0],["2026-03-11",858,559762,22,101,0,1,0,5,0],["2026-03-11",858,559762,22,101,0,1,0,5,0],["2026-03-11",1915,557143,22,99,0,1,0,1,0],["2026-03-11",814,557130,22,99,0,1,0,1,0],["2026-03-11",814,557130,22,188,0,1,0,1,0],["2026-03-11",814,557130,22,188,0,1,0,1,0],["2026-03-11",814,546889,22,99,0,1,0,1,0],["2026-03-11",858,543134,22,101,0,1,0,5,0],["2026-03-11",1067,536100,51,46,0,1,0,13,0],["2026-03-11",865,531861,22,101,0,1,0,5,0],["2026-03-11",870,531433,22,101,0,1,0,5,0],["2026-03-11",814,528318,22,99,0,1,0,1,0],["2026-03-11",22,528200,49,1,0,1,0,1,0],["2026-03-11",867,526008,22,101,0,1,0,5,0],["2026-03-11",1182,524562,29,89,0,1,0,4,0],["2026-03-11",880,520357,22,101,0,1,0,5,0],["2026-03-11",870,514290,22,101,0,1,0,5,0],["2026-03-11",884,514286,22,99,0,1,0,1,0],["2026-03-11",867,514170,22,101,0,1,0,5,0],["2026-03-11",867,509040,22,101,0,1,0,5,0],["2026-03-11",982,506953,27,53,0,1,6,10,0],["2026-03-11",814,505287,22,99,0,1,0,1,0],["2026-03-11",814,505287,22,99,0,1,0,1,0],["2026-03-11",880,503572,22,101,0,1,0,5,0],["2026-03-11",1419,502291,39,161,0,1,0,12,0],["2026-03-11",450,500000,2,1,0,1,0,1,0],["2026-03-11",435,498800,51,46,0,1,0,13,0],["2026-03-11",1724,495375,2,1,0,1,0,1,0],["2026-03-11",498,494433,29,1,0,1,0,4,0],["2026-03-11",814,488058,22,99,0,1,0,1,0],["2026-03-11",834,487146,22,188,0,1,0,1,0],["2026-03-11",814,487134,22,188,0,1,0,1,0],["2026-03-11",814,487134,22,188,0,1,0,1,0],["2026-03-11",861,482701,22,101,0,1,0,5,0],["2026-03-11",861,482701,22,101,0,1,0,5,0],["2026-03-11",850,481829,22,101,0,1,0,5,0],["2026-03-11",1027,480000,27,53,0,1,6,10,0],["2026-03-11",1027,480000,27,53,0,1,6,10,0],["2026-03-11",435,472700,51,46,0,1,0,13,0],["2026-03-11",834,471429,22,188,0,1,0,1,0],["2026-03-11",814,471420,22,188,0,1,0,1,0],["2026-03-11",1101,469876,38,125,0,1,0,2,0],["2026-03-11",861,467130,22,101,0,1,0,5,0],["2026-03-11",1012,466600,27,46,0,1,0,10,0],["2026-03-11",850,466286,22,101,0,1,0,5,0],["2026-03-11",846,464546,22,101,0,1,0,5,0],["2026-03-11",1696,461175,2,1,0,1,0,1,0],["2026-03-11",435,453000,51,46,0,1,0,13,0],["2026-03-11",814,446396,22,101,0,1,0,5,0],["2026-03-11",814,446395,22,101,0,1,0,5,0],["2026-03-11",875,442558,22,101,0,1,0,5,0],["2026-03-11",107,432775,1,12,0,1,0,1,0],["2026-03-11",814,431996,22,101,0,1,0,5,0],["2026-03-11",851,431786,22,101,0,1,0,5,0],["2026-03-11",773,429308,21,68,0,1,1,6,0],["2026-03-11",875,428143,22,101,0,1,0,5,0],["2026-03-11",1421,420720,39,161,0,1,0,12,0],["2026-03-11",107,420410,1,12,0,1,0,1,0],["2026-03-11",891,418186,22,101,0,1,0,5,0],["2026-03-11",851,417857,22,101,0,1,0,5,0],["2026-03-11",236,414400,1,12,0,1,0,1,0],["2026-03-11",435,401427,51,46,0,1,0,13,0],["2026-03-11",107,399624,1,12,0,1,0,1,0],["2026-03-11",107,396298,1,12,0,1,0,1,0],["2026-03-11",22,395000,19,46,0,1,0,1,0],["2026-03-11",890,386175,22,101,0,1,0,5,0],["2026-03-11",236,385280,1,12,0,1,0,1,0],["2026-03-11",885,380857,22,101,0,1,0,5,0],["2026-03-11",22,380211,22,101,0,1,0,5,0],["2026-03-11",333,373850,9,17,0,1,0,1,0],["2026-03-11",879,368593,22,101,0,1,0,5,0],["2026-03-11",879,368593,22,101,0,1,0,5,0],["2026-03-11",879,368593,22,101,0,1,0,5,0],["2026-03-11",1218,368000,38,135,0,1,0,2,0],["2026-03-11",22,367946,22,101,0,1,0,5,0],["2026-03-11",801,365335,22,188,0,1,0,1,0],["2026-03-11",855,360521,22,100,0,1,0,3,0],["2026-03-11",2177,357700,40,0,0,1,0,13,0],["2026-03-11",855,348891,22,100,0,1,0,3,0],["2026-03-11",107,346220,1,12,0,1,0,1,0],["2026-03-11",107,342553,1,12,0,1,0,1,0],["2026-03-11",826,337931,22,188,0,1,0,1,0],["2026-03-11",826,337931,22,188,0,1,0,1,0],["2026-03-11",826,337931,22,188,0,1,0,1,0],["2026-03-11",826,337931,22,188,0,1,0,1,0],["2026-03-11",435,334553,51,46,0,1,0,13,0],["2026-03-11",107,333860,1,12,0,1,0,1,0],["2026-03-11",803,332134,22,99,0,1,0,1,0],["2026-03-11",803,332134,22,99,0,1,0,1,0],["2026-03-11",803,332134,22,99,0,1,0,1,0],["2026-03-11",107,328805,1,12,0,1,0,1,0],["2026-03-11",826,327030,22,188,0,1,0,1,0],["2026-03-11",107,324537,1,12,0,1,0,1,0],["2026-03-11",808,321429,22,99,0,1,0,1,0],["2026-03-11",803,321420,22,99,0,1,0,1,0],["2026-03-11",931,321399,26,46,0,1,0,4,0],["2026-03-11",931,321399,26,46,0,1,0,4,0],["2026-03-11",931,321399,26,46,0,1,0,4,0],["2026-03-11",435,319600,51,46,0,1,0,13,0],["2026-03-11",931,316187,26,46,0,1,0,4,0],["2026-03-11",107,314949,1,12,0,1,0,1,0],["2026-03-11",435,313151,51,46,0,1,0,13,0],["2026-03-11",860,306596,22,101,0,1,0,5,0],["2026-03-11",860,306596,22,101,0,1,0,5,0],["2026-03-11",854,304106,22,101,0,1,0,5,0],["2026-03-11",982,303525,27,53,0,1,6,10,0],["2026-03-11",435,301687,51,46,0,1,0,13,0],["2026-03-11",461,298000,31,60,0,1,3,2,0],["2026-03-11",854,294296,22,101,0,1,0,5,0],["2026-03-11",107,294280,1,12,0,1,0,1,0],["2026-03-11",435,292551,51,46,0,1,0,13,0],["2026-03-11",22,288000,21,25,0,1,0,6,0],["2026-03-11",817,288000,22,99,0,1,0,1,0],["2026-03-11",22,287068,22,99,0,1,0,1,0],["2026-03-11",22,287068,22,99,0,1,0,1,0],["2026-03-11",22,277808,22,99,0,1,0,1,0],["2026-03-11",107,276976,1,12,0,1,0,1,0],["2026-03-11",107,276976,1,12,0,1,0,1,0],["2026-03-11",107,276976,1,12,0,1,0,1,0],["2026-03-11",107,276976,1,12,0,1,0,1,0],["2026-03-11",435,276835,51,46,0,1,0,13,0],["2026-03-11",107,275576,1,12,0,1,0,1,0],["2026-03-11",95,262400,21,91,0,1,0,6,0],["2026-03-11",107,257192,1,12,0,1,0,1,0],["2026-03-11",979,255000,26,53,0,1,6,4,0],["2026-03-11",22,255000,49,1,0,1,0,1,0],["2026-03-11",22,246429,22,99,0,1,0,1,0],["2026-03-11",884,240000,22,99,0,1,0,1,0],["2026-03-11",805,233580,22,99,0,1,0,1,0],["2026-03-11",805,233580,22,188,0,1,0,1,0],["2026-03-11",107,228752,1,12,0,1,0,1,0],["2026-03-11",1421,225386,39,161,0,1,0,12,0],["2026-03-11",107,225064,1,12,0,1,0,1,0],["2026-03-11",107,225022,1,12,0,1,0,1,0],["2026-03-11",974,224500,12,8,0,1,2,2,0],["2026-03-11",801,223915,22,188,0,1,0,1,0],["2026-03-11",805,223722,22,99,0,1,0,1,0],["2026-03-11",805,222870,22,188,0,1,0,1,0],["2026-03-11",1095,222000,27,37,0,1,0,10,0],["2026-03-11",107,220354,1,12,0,1,0,1,0],["2026-03-11",801,220000,22,188,0,1,0,1,0],["2026-03-11",802,217907,22,99,0,1,0,1,0],["2026-03-11",805,215790,22,188,0,1,0,1,0],["2026-03-11",101,215390,21,91,0,1,0,6,0],["2026-03-11",107,214927,1,12,0,1,0,1,0],["2026-03-11",107,208814,1,12,0,1,0,1,0],["2026-03-11",22,208800,21,25,0,1,0,6,0],["2026-03-11",1700,208027,2,1,0,1,0,1,0],["2026-03-11",107,207732,1,12,0,1,0,1,0],["2026-03-11",107,207732,1,12,0,1,0,1,0],["2026-03-11",107,207732,1,12,0,1,0,1,0],["2026-03-11",107,207690,1,12,0,1,0,1,0],["2026-03-11",498,207676,29,1,0,1,0,4,0],["2026-03-11",805,207210,22,99,0,1,0,1,0],["2026-03-11",107,206709,1,12,0,1,0,1,0],["2026-03-11",733,204000,21,91,0,1,0,6,0],["2026-03-11",107,200313,1,12,0,1,0,1,0],["2026-03-11",107,200313,1,12,0,1,0,1,0],["2026-03-11",461,200200,21,96,0,1,5,6,0],["2026-03-11",461,200200,21,96,0,1,5,6,0],["2026-03-11",1505,200000,40,1,0,1,2,13,0],["2026-03-11",95,198700,21,91,0,1,0,6,0],["2026-03-11",107,196665,1,12,0,1,0,1,0],["2026-03-11",2075,196000,29,132,0,1,0,4,0],["2026-03-11",107,192894,1,12,0,1,0,1,0],["2026-03-11",805,190920,22,188,0,1,0,1,0],["2026-03-11",1445,189800,40,1,0,1,0,13,0],["2026-03-11",107,185475,1,12,0,1,0,1,0],["2026-03-11",107,181766,1,12,0,1,0,1,0],["2026-03-11",107,181765,1,12,0,1,0,1,0],["2026-03-11",107,180753,1,12,0,1,0,1,0],["2026-03-11",107,179293,1,12,0,1,0,1,0],["2026-03-11",1940,176738,23,8,0,1,2,2,0],["2026-03-11",95,176400,21,91,0,1,0,6,0],["2026-03-11",107,173152,1,12,0,1,0,1,0],["2026-03-11",107,173110,1,12,0,1,0,1,0],["2026-03-11",107,173110,1,12,0,1,0,1,0],["2026-03-11",107,173109,1,12,0,1,0,1,0],["2026-03-11",107,173068,1,12,0,1,0,1,0],["2026-03-11",22,172800,21,25,0,1,0,6,0],["2026-03-11",107,172157,1,12,0,1,0,1,0],["2026-03-11",107,170832,1,12,0,1,0,1,0],["2026-03-11",1729,170500,2,1,0,1,0,1,0],["2026-03-11",107,170479,1,12,0,1,0,1,0],["2026-03-11",1389,169000,38,125,0,1,0,2,0],["2026-03-11",22,168303,22,99,0,1,0,1,0],["2026-03-11",107,168188,1,12,0,1,0,1,0],["2026-03-11",107,168164,1,12,0,1,0,1,0],["2026-03-11",107,166928,1,12,0,1,0,1,0],["2026-03-11",1043,164500,27,52,0,1,6,10,0],["2026-03-11",1929,162000,23,30,0,1,0,1,0],["2026-03-11",908,161324,23,108,0,1,0,1,0],["2026-03-11",107,158272,1,12,0,1,0,1,0],["2026-03-11",236,156800,1,12,0,1,0,1,0],["2026-03-11",107,155848,1,12,0,1,0,1,0],["2026-03-11",107,155820,1,12,0,1,0,1,0],["2026-03-11",107,155799,1,12,0,1,0,1,0],["2026-03-11",107,155799,1,12,0,1,0,1,0],["2026-03-11",107,155798,1,12,0,1,0,1,0],["2026-03-11",107,155778,1,12,0,1,0,1,0],["2026-03-11",107,155750,1,12,0,1,0,1,0],["2026-03-11",107,153607,1,12,0,1,0,1,0],["2026-03-11",22,152992,22,99,0,1,0,1,0],["2026-03-11",107,152881,1,12,0,1,0,1,0],["2026-03-11",95,152000,21,91,0,1,0,6,0],["2026-03-11",1067,151900,51,46,0,1,0,13,0],["2026-03-11",107,151149,1,12,0,1,0,1,0],["2026-03-11",107,151003,1,12,0,1,0,1,0],["2026-03-11",107,150853,1,12,0,1,0,1,0],["2026-03-11",438,149800,9,57,0,1,0,1,0],["2026-03-11",107,147144,1,12,0,1,0,1,0],["2026-03-11",22,144420,22,101,0,1,0,5,0],["2026-03-11",696,144250,27,137,0,1,0,10,0],["2026-03-11",107,144098,1,12,0,1,0,1,0],["2026-03-11",107,143106,1,12,0,1,0,1,0],["2026-03-11",22,142944,22,188,0,1,0,1,0],["2026-03-11",107,140218,1,12,0,1,0,1,0],["2026-03-11",22,140000,21,25,0,1,0,6,0],["2026-03-11",107,139558,1,12,0,1,0,1,0],["2026-03-11",107,138516,1,12,0,1,0,1,0],["2026-03-11",107,138488,1,12,0,1,0,1,0],["2026-03-11",107,138488,1,12,0,1,0,1,0],["2026-03-11",107,138484,1,12,0,1,0,1,0],["2026-03-11",107,138460,1,12,0,1,0,1,0],["2026-03-11",107,135343,1,12,0,1,0,1,0],["2026-03-11",107,134778,1,12,0,1,0,1,0],["2026-03-11",107,133542,1,12,0,1,0,1,0],["2026-03-11",107,133542,1,12,0,1,0,1,0],["2026-03-11",107,132000,1,12,0,1,0,1,0],["2026-03-11",107,130335,1,12,0,1,0,1,0],["2026-03-11",828,129890,22,99,0,1,0,1,0],["2026-03-11",828,129800,22,99,0,1,0,1,0],["2026-03-11",22,129600,21,25,0,1,0,6,0],["2026-03-11",435,128600,51,46,0,1,0,13,0],["2026-03-11",498,128158,29,1,0,1,0,4,0],["2026-03-11",107,126123,1,12,0,1,0,1,0],["2026-03-11",22,126000,21,25,0,1,0,6,0],["2026-03-11",828,125700,22,99,0,1,0,1,0],["2026-03-11",828,125700,22,99,0,1,0,1,0],["2026-03-11",933,124600,40,1,0,1,0,13,0],["2026-03-11",107,123680,1,12,0,1,0,1,0],["2026-03-11",107,123032,1,12,0,1,0,1,0],["2026-03-11",107,121177,1,12,0,1,0,1,0],["2026-03-11",107,121177,1,12,0,1,0,1,0],["2026-03-11",107,121177,1,12,0,1,0,1,0],["2026-03-11",107,121176,1,12,0,1,0,1,0],["2026-03-11",508,120000,28,65,0,1,8,3,0],["2026-03-11",107,118704,1,12,0,1,0,1,0],["2026-03-11",1013,115000,27,46,0,1,0,10,0],["2026-03-11",107,113758,1,12,0,1,0,1,0],["2026-03-11",107,112440,1,12,0,1,0,1,0],["2026-03-11",22,112416,22,99,0,1,0,1,0],["2026-03-11",107,111285,1,12,0,1,0,1,0],["2026-03-11",107,110049,1,12,0,1,0,1,0],["2026-03-11",107,108812,1,12,0,1,0,1,0],["2026-03-11",107,108639,1,12,0,1,0,1,0],["2026-03-11",107,108194,1,12,0,1,0,1,0],["2026-03-11",107,106317,1,12,0,1,0,1,0],["2026-03-11",22,105984,21,25,0,1,0,6,0],["2026-03-11",107,105774,1,12,0,1,0,1,0],["2026-03-11",107,103908,1,12,0,1,0,1,0],["2026-03-11",107,103866,1,12,0,1,0,1,0],["2026-03-11",107,103866,1,12,0,1,0,1,0],["2026-03-11",107,103864,1,12,0,1,0,1,0],["2026-03-11",107,103864,1,12,0,1,0,1,0],["2026-03-11",107,103469,1,12,0,1,0,1,0],["2026-03-11",107,101930,1,12,0,1,0,1,0],["2026-03-11",107,101393,1,12,0,1,0,1,0],["2026-03-11",107,100775,1,12,0,1,0,1,0],["2026-03-11",22,100000,11,1,0,1,0,1,0],["2026-03-11",1872,100000,20,147,0,1,0,9,0],["2026-03-11",9,100000,23,8,0,1,2,2,0],["2026-03-11",937,99500,26,0,0,1,0,4,0],["2026-03-11",2183,98100,40,0,0,1,0,13,0],["2026-03-11",107,97378,1,12,0,1,0,1,0],["2026-03-11",1829,95500,17,12,0,1,0,1,0],["2026-03-11",107,92738,1,12,0,1,0,1,0],["2026-03-11",107,92174,1,12,0,1,0,1,0],["2026-03-11",236,89600,1,12,0,1,0,1,0],["2026-03-11",979,89500,26,53,0,1,6,4,0],["2026-03-11",107,89028,1,12,0,1,0,1,0],["2026-03-11",107,88959,1,12,0,1,0,1,0],["2026-03-11",22,87500,22,1,0,1,0,1,0],["2026-03-11",2260,86874,48,9,0,1,0,14,0],["2026-03-11",107,86576,1,12,0,1,0,1,0],["2026-03-11",107,86555,1,12,0,1,0,1,0],["2026-03-11",107,86555,1,12,0,1,0,1,0],["2026-03-11",107,86534,1,12,0,1,0,1,0],["2026-03-11",1554,85457,48,171,0,1,0,14,0],["2026-03-11",1132,85400,27,137,0,1,0,10,0],["2026-03-11",9,85000,23,8,0,1,2,2,0],["2026-03-11",107,84700,1,12,0,1,0,1,0],["2026-03-11",107,84700,1,12,0,1,0,1,0],["2026-03-11",107,84082,1,12,0,1,0,1,0],["2026-03-11",1190,82220,29,130,0,1,0,4,0],["2026-03-11",435,79147,51,46,0,1,0,13,0],["2026-03-11",107,79136,1,12,0,1,0,1,0],["2026-03-11",107,79136,1,12,0,1,0,1,0],["2026-03-11",107,79136,1,12,0,1,0,1,0],["2026-03-11",107,79136,1,12,0,1,0,1,0],["2026-03-11",107,77900,1,12,0,1,0,1,0],["2026-03-11",435,76800,51,46,0,1,0,13,0],["2026-03-11",22,75000,22,100,0,1,0,3,0],["2026-03-11",1240,75000,29,8,0,1,2,4,0],["2026-03-11",107,74822,1,12,0,1,0,1,0],["2026-03-11",1915,74286,22,99,0,1,0,1,0],["2026-03-11",107,74190,1,12,0,1,0,1,0],["2026-03-11",435,73810,51,46,0,1,0,13,0],["2026-03-11",22,73800,21,25,0,1,0,6,0],["2026-03-11",22,72520,24,1,0,1,0,1,0],["2026-03-11",435,72065,51,46,0,1,0,13,0],["2026-03-11",1881,72000,21,68,0,1,0,6,0],["2026-03-11",107,71944,1,12,0,1,0,1,0],["2026-03-11",461,70900,21,96,0,1,5,6,0],["2026-03-11",461,70900,21,96,0,1,5,6,0],["2026-03-11",107,70481,1,12,0,1,0,1,0],["2026-03-11",22,70000,6,33,0,1,4,1,0],["2026-03-11",9,70000,23,8,0,1,2,2,0],["2026-03-11",107,69244,1,12,0,1,0,1,0],["2026-03-11",107,69244,1,12,0,1,0,1,0],["2026-03-11",107,69244,1,12,0,1,0,1,0],["2026-03-11",107,69244,1,12,0,1,0,1,0],["2026-03-11",107,69244,1,12,0,1,0,1,0],["2026-03-11",107,69244,1,12,0,1,0,1,0],["2026-03-11",107,69244,1,12,0,1,0,1,0],["2026-03-11",107,69244,1,12,0,1,0,1,0],["2026-03-11",107,69244,1,12,0,1,0,1,0],["2026-03-11",107,69244,1,12,0,1,0,1,0],["2026-03-11",107,69242,1,12,0,1,0,1,0],["2026-03-11",780,69000,23,103,0,1,0,5,0],["2026-03-11",780,69000,23,103,0,1,0,5,0],["2026-03-11",1482,69000,40,55,0,1,0,13,0],["2026-03-11",22,68400,21,25,0,1,0,6,0],["2026-03-11",107,68008,1,12,0,1,0,1,0],["2026-03-11",9,68000,23,8,0,1,2,2,0],["2026-03-11",107,66771,1,12,0,1,0,1,0],["2026-03-11",107,66771,1,12,0,1,0,1,0],["2026-03-11",107,66771,1,12,0,1,0,1,0],["2026-03-11",107,66771,1,12,0,1,0,1,0],["2026-03-11",933,65000,40,1,0,1,0,13,0],["2026-03-11",107,64916,1,12,0,1,0,1,0],["2026-03-11",107,64298,1,12,0,1,0,1,0],["2026-03-11",107,64220,1,12,0,1,0,1,0],["2026-03-11",2282,63400,49,146,0,1,0,1,0],["2026-03-11",1554,61756,48,171,0,1,0,14,0],["2026-03-11",107,61405,1,12,0,1,0,1,0],["2026-03-11",107,61207,1,12,0,1,0,1,0],["2026-03-11",107,60378,1,12,0,1,0,1,0],["2026-03-11",107,59352,1,12,0,1,0,1,0],["2026-03-11",107,59352,1,12,0,1,0,1,0],["2026-03-11",107,59352,1,12,0,1,0,1,0],["2026-03-11",107,59352,1,12,0,1,0,1,0],["2026-03-11",435,59100,51,46,0,1,0,13,0],["2026-03-11",448,58300,27,60,0,1,3,10,0],["2026-03-11",448,58300,27,60,0,1,3,10,0],["2026-03-11",448,58300,27,60,0,1,3,10,0],["2026-03-11",448,58300,27,60,0,1,3,10,0],["2026-03-11",1554,58145,48,171,0,1,0,14,0],["2026-03-11",107,57713,1,12,0,1,0,1,0],["2026-03-11",107,56879,1,12,0,1,0,1,0],["2026-03-11",780,55200,23,103,0,1,0,5,0],["2026-03-11",107,55140,1,12,0,1,0,1,0],["2026-03-11",107,55116,1,12,0,1,0,1,0],["2026-03-11",22,54000,21,25,0,1,0,6,0],["2026-03-11",2175,53169,39,1,0,1,1,12,0],["2026-03-11",301,53135,1,1,0,1,0,1,0],["2026-03-11",2186,52800,40,46,0,1,0,13,0],["2026-03-11",107,51933,1,12,0,1,0,1,0],["2026-03-11",107,51931,1,12,0,1,0,1,0],["2026-03-11",1040,51400,29,115,0,1,2,4,0],["2026-03-11",107,51301,1,12,0,1,0,1,0],["2026-03-11",933,51300,40,1,0,1,0,13,0],["2026-03-11",107,51002,1,12,0,1,0,1,0],["2026-03-11",1014,50991,27,46,0,1,0,10,0],["2026-03-11",107,50697,1,12,0,1,0,1,0],["2026-03-10",551,125376200,21,42,0,1,0,6,0],["2026-03-10",2317,39999984,51,46,0,1,0,13,0],["2026-03-10",2317,39999984,51,46,0,1,0,13,0],["2026-03-10",1011,22141565,27,53,0,1,6,10,0],["2026-03-10",2317,20000000,51,46,0,1,0,13,0],["2026-03-10",1333,17812647,38,51,0,1,0,2,0],["2026-03-10",1333,17812647,38,51,0,1,0,2,0],["2026-03-10",146,17363600,29,1,0,1,0,4,0],["2026-03-10",1011,11778199,27,53,0,1,6,10,0],["2026-03-10",802,9110000,29,15,0,1,0,4,0],["2026-03-10",955,8507676,38,46,0,1,0,2,0],["2026-03-10",1011,6989626,27,53,0,1,6,10,0],["2026-03-10",1333,5180736,38,135,0,1,0,2,0],["2026-03-10",1011,5001436,27,53,0,1,6,10,0],["2026-03-10",1219,4791500,29,44,0,1,0,4,0],["2026-03-10",1049,4350000,29,119,0,1,1,4,0],["2026-03-10",1387,3500000,26,53,0,1,6,4,0],["2026-03-10",1985,3110300,27,53,0,1,6,10,0],["2026-03-10",802,3075000,29,44,0,1,0,4,0],["2026-03-10",543,3012400,21,68,0,1,0,6,0],["2026-03-10",543,3012400,21,68,0,1,0,6,0],["2026-03-10",435,2914872,51,46,0,1,0,13,0],["2026-03-10",1123,2891159,27,135,0,1,0,10,0],["2026-03-10",1123,2891159,27,135,0,1,0,10,0],["2026-03-10",1011,2688532,27,53,0,1,6,10,0],["2026-03-10",1985,2666400,27,53,0,1,6,10,0],["2026-03-10",3,2620400,21,4,0,1,1,6,0],["2026-03-10",1985,2603700,27,53,0,1,6,10,0],["2026-03-10",146,2568400,29,15,0,1,0,4,0],["2026-03-10",2107,2456046,36,149,0,1,0,1,0],["2026-03-10",402,2400000,10,68,0,1,0,6,0],["2026-03-10",545,2400000,10,43,0,1,0,6,0],["2026-03-10",633,2286404,17,30,0,1,0,1,0],["2026-03-10",1334,2173897,38,114,0,1,0,2,0],["2026-03-10",412,1800000,10,43,0,1,0,6,0],["2026-03-10",417,1800000,10,43,0,1,0,6,0],["2026-03-10",546,1800000,10,43,0,1,0,6,0],["2026-03-10",1219,1772900,29,44,0,1,0,4,0],["2026-03-10",1334,1647286,38,114,0,1,0,2,0],["2026-03-10",436,1621747,28,1,0,1,0,3,0],["2026-03-10",436,1621747,28,1,0,1,0,3,0],["2026-03-10",985,1608916,27,114,0,1,0,10,0],["2026-03-10",345,1543500,38,30,0,1,0,2,0],["2026-03-10",22,1538800,29,30,0,1,0,4,0],["2026-03-10",695,1500000,19,46,0,1,0,1,0],["2026-03-10",461,1500000,27,8,0,1,2,10,0],["2026-03-10",1225,1500000,29,44,0,1,0,4,0],["2026-03-10",420,1481000,5,43,0,1,0,5,0],["2026-03-10",338,1457200,33,36,0,1,0,1,0],["2026-03-10",695,1441000,19,46,0,1,0,1,0],["2026-03-10",407,1433110,5,43,0,1,0,5,0],["2026-03-10",436,1408702,51,46,0,1,0,13,0],["2026-03-10",436,1408702,51,46,0,1,0,13,0],["2026-03-10",632,1394712,15,60,0,1,3,2,0],["2026-03-10",655,1373700,40,46,0,1,0,13,0],["2026-03-10",461,1350000,27,8,0,1,2,10,0],["2026-03-10",1579,1303000,49,4,0,1,0,1,0],["2026-03-10",1985,1283000,27,53,0,1,6,10,0],["2026-03-10",903,1256500,23,15,0,1,0,1,0],["2026-03-10",546,1167096,5,43,0,1,0,5,0],["2026-03-10",1223,1166666,29,17,0,1,0,4,0],["2026-03-10",421,1089744,5,43,0,1,0,5,0],["2026-03-10",415,1060000,5,43,0,1,0,5,0],["2026-03-10",345,1000500,38,30,0,1,0,2,0],["2026-03-10",411,1000000,2,1,0,1,0,1,0],["2026-03-10",482,1000000,39,1,0,1,0,12,0],["2026-03-10",1430,1000000,39,1,0,1,0,12,0],["2026-03-10",437,990250,39,1,0,1,0,12,0],["2026-03-10",401,985512,5,43,0,1,0,5,0],["2026-03-10",1037,942000,40,46,0,1,0,13,0],["2026-03-10",542,936100,5,42,0,1,0,5,0],["2026-03-10",2,926250,48,10,0,1,3,14,0],["2026-03-10",1651,925000,39,1,0,1,0,12,0],["2026-03-10",556,910386,11,46,0,1,0,1,0],["2026-03-10",461,900000,27,8,0,1,2,10,0],["2026-03-10",1260,897668,39,1,0,1,1,12,0],["2026-03-10",432,890775,39,1,0,1,0,12,0],["2026-03-10",406,884200,5,42,0,1,0,5,0],["2026-03-10",1466,876000,3,4,0,1,0,2,0],["2026-03-10",461,875000,27,8,0,1,2,10,0],["2026-03-10",2047,825000,28,1,0,1,0,3,0],["2026-03-10",977,800000,26,52,0,1,6,4,0],["2026-03-10",2256,800000,46,1,0,1,0,1,0],["2026-03-10",436,770000,51,46,0,1,0,13,0],["2026-03-10",422,768840,5,42,0,1,0,5,0],["2026-03-10",436,764894,51,46,0,1,0,13,0],["2026-03-10",1429,738000,39,1,0,1,0,12,0],["2026-03-10",302,685600,1,1,0,1,0,1,0],["2026-03-10",92,682000,1,15,0,1,0,1,0],["2026-03-10",482,662675,39,1,0,1,0,12,0],["2026-03-10",22,607500,39,1,0,1,0,12,0],["2026-03-10",146,603900,29,15,0,1,0,4,0],["2026-03-10",413,603218,5,43,0,1,0,5,0],["2026-03-10",358,600000,10,43,0,1,0,6,0],["2026-03-10",1144,591000,27,89,0,1,0,10,0],["2026-03-10",985,567000,27,89,0,1,0,10,0],["2026-03-10",461,550000,27,8,0,1,2,10,0],["2026-03-10",461,550000,27,8,0,1,2,10,0],["2026-03-10",22,534375,19,46,0,1,0,1,0],["2026-03-10",1056,532000,42,165,0,1,0,2,0],["2026-03-10",400,528884,5,42,0,1,0,5,0],["2026-03-10",1985,507600,27,53,0,1,6,10,0],["2026-03-10",329,500000,2,1,0,1,0,1,0],["2026-03-10",461,450000,27,8,0,1,2,10,0],["2026-03-10",556,450000,38,46,0,1,0,2,0],["2026-03-10",556,450000,38,46,0,1,0,2,0],["2026-03-10",403,435990,5,43,0,1,0,5,0],["2026-03-10",1144,423500,27,89,0,1,0,10,0],["2026-03-10",386,419550,2,1,0,1,0,1,0],["2026-03-10",404,410311,5,42,0,1,0,5,0],["2026-03-10",1155,405000,27,89,0,1,0,10,0],["2026-03-10",436,400000,28,1,0,1,0,3,0],["2026-03-10",436,390378,28,1,0,1,0,3,0],["2026-03-10",985,390000,27,72,0,1,0,8,0],["2026-03-10",547,389077,5,43,0,1,0,5,0],["2026-03-10",1647,375000,1,25,0,1,0,0,0],["2026-03-10",789,365805,21,30,0,1,0,6,0],["2026-03-10",1226,350100,29,44,0,1,0,4,0],["2026-03-10",2219,350000,40,65,0,1,8,13,0],["2026-03-10",1255,300000,31,149,0,1,0,2,0],["2026-03-10",1701,294000,2,1,0,1,0,1,0],["2026-03-10",1029,290000,27,53,0,1,6,10,0],["2026-03-10",22,288000,21,25,0,1,0,6,0],["2026-03-10",985,280000,27,9,0,1,0,10,0],["2026-03-10",985,280000,27,72,0,1,0,8,0],["2026-03-10",2147,270000,38,55,0,1,0,2,0],["2026-03-10",543,262600,21,68,0,1,0,6,0],["2026-03-10",1166,249675,27,74,0,1,0,10,0],["2026-03-10",1327,240000,9,1,0,1,0,1,0],["2026-03-10",1129,240000,29,8,0,1,2,4,0],["2026-03-10",435,236746,19,46,0,1,0,1,0],["2026-03-10",687,225000,3,4,0,1,0,2,0],["2026-03-10",556,225000,38,46,0,1,0,2,0],["2026-03-10",1044,222500,27,52,0,1,6,10,0],["2026-03-10",1860,207300,19,46,0,1,0,1,0],["2026-03-10",389,200000,10,42,0,1,0,6,0],["2026-03-10",1162,199100,27,74,0,1,0,10,0],["2026-03-10",496,197200,51,9,0,1,7,13,0],["2026-03-10",436,196341,28,1,0,1,0,3,0],["2026-03-10",1704,194300,2,1,0,1,0,1,0],["2026-03-10",1036,189520,27,115,0,1,2,10,0],["2026-03-10",2,184300,45,30,0,1,0,1,0],["2026-03-10",2,182852,45,30,0,1,0,1,0],["2026-03-10",2,182600,45,30,0,1,0,1,0],["2026-03-10",1440,180576,39,1,0,1,0,12,0],["2026-03-10",341,178492,14,30,0,1,0,9,0],["2026-03-10",22,172800,21,25,0,1,0,6,0],["2026-03-10",1709,170850,2,1,0,1,0,1,0],["2026-03-10",508,168000,9,57,0,1,0,1,0],["2026-03-10",86,165384,1,15,0,1,0,1,0],["2026-03-10",936,156998,26,65,0,1,8,4,0],["2026-03-10",22,156000,21,25,0,1,0,6,0],["2026-03-10",936,150160,26,52,0,1,6,4,0],["2026-03-10",554,150000,2,1,0,1,0,1,0],["2026-03-10",1740,150000,2,1,0,1,0,1,0],["2026-03-10",353,150000,10,43,0,1,0,6,0],["2026-03-10",383,150000,10,42,0,1,0,6,0],["2026-03-10",415,150000,10,43,0,1,0,6,0],["2026-03-10",1094,150000,27,8,0,1,2,10,0],["2026-03-10",461,150000,36,36,0,1,0,1,0],["2026-03-10",985,145800,27,72,0,1,0,8,0],["2026-03-10",985,145000,27,89,0,1,0,10,0],["2026-03-10",22,142714,21,25,0,1,0,6,0],["2026-03-10",22,141686,21,25,0,1,0,6,0],["2026-03-10",905,137570,23,48,0,1,0,1,0],["2026-03-10",22,135945,38,157,0,1,0,2,0],["2026-03-10",985,135000,27,72,0,1,0,8,0],["2026-03-10",1155,135000,27,89,0,1,0,10,0],["2026-03-10",1268,131050,31,149,0,1,0,2,0],["2026-03-10",55,130405,1,12,0,1,0,1,0],["2026-03-10",22,129600,21,25,0,1,0,6,0],["2026-03-10",1036,128850,27,8,0,1,2,10,0],["2026-03-10",1129,128000,29,8,0,1,2,4,0],["2026-03-10",302,126619,1,1,0,1,0,1,0],["2026-03-10",22,126000,21,25,0,1,0,6,0],["2026-03-10",1037,125000,40,46,0,1,0,13,0],["2026-03-10",354,120800,2,1,0,1,0,1,0],["2026-03-10",1700,120000,18,16,0,1,0,2,0],["2026-03-10",651,120000,45,60,0,1,3,2,0],["2026-03-10",651,120000,45,60,0,1,3,2,0],["2026-03-10",1794,119420,11,40,0,1,0,1,0],["2026-03-10",577,113872,11,1,0,1,0,1,0],["2026-03-10",936,113789,29,52,0,1,6,4,0],["2026-03-10",985,112500,27,72,0,1,0,8,0],["2026-03-10",22,112000,48,56,0,1,0,14,0],["2026-03-10",1174,111600,28,34,0,1,0,3,0],["2026-03-10",906,109500,23,15,0,1,0,1,0],["2026-03-10",651,107000,45,60,0,1,3,2,0],["2026-03-10",651,107000,45,60,0,1,3,2,0],["2026-03-10",461,106400,21,96,0,1,5,6,0],["2026-03-10",461,106400,21,96,0,1,5,6,0],["2026-03-10",461,106155,27,8,0,1,2,10,0],["2026-03-10",985,106150,27,114,0,1,0,10,0],["2026-03-10",22,105984,21,25,0,1,0,6,0],["2026-03-10",1144,103000,27,89,0,1,0,10,0],["2026-03-10",1707,102000,2,1,0,1,0,1,0],["2026-03-10",936,101877,26,52,0,1,6,4,0],["2026-03-10",612,100640,14,66,0,1,0,9,0],["2026-03-10",612,100640,14,66,0,1,0,9,0],["2026-03-10",461,100000,27,8,0,1,2,10,0],["2026-03-10",461,100000,27,8,0,1,2,10,0],["2026-03-10",985,98000,27,9,0,1,0,10,0],["2026-03-10",2313,96000,51,1,0,1,0,13,0],["2026-03-10",22,95200,29,8,0,1,2,4,0],["2026-03-10",985,95000,27,9,0,1,0,10,0],["2026-03-10",957,90833,36,48,0,1,0,1,0],["2026-03-10",1174,89100,28,34,0,1,0,3,0],["2026-03-10",1174,89100,28,34,0,1,0,3,0],["2026-03-10",1206,88900,29,52,0,1,6,4,0],["2026-03-10",985,87160,27,72,0,1,0,8,0],["2026-03-10",1661,84000,1,12,0,1,0,1,0],["2026-03-10",461,80000,27,120,0,1,0,10,0],["2026-03-10",957,78601,36,48,0,1,0,1,0],["2026-03-10",55,75872,1,12,0,1,0,1,0],["2026-03-10",1701,75750,2,1,0,1,0,1,0],["2026-03-10",957,75667,36,48,0,1,0,1,0],["2026-03-10",985,75000,27,114,0,1,0,10,0],["2026-03-10",985,75000,27,124,0,1,0,10,0],["2026-03-10",22,73800,21,25,0,1,0,6,0],["2026-03-10",556,72190,11,46,0,1,0,1,0],["2026-03-10",1700,72000,18,9,0,1,0,1,0],["2026-03-10",55,71130,1,12,0,1,0,1,0],["2026-03-10",1610,71113,50,1,0,1,0,1,0],["2026-03-10",957,68978,36,48,0,1,0,1,0],["2026-03-10",22,68400,21,25,0,1,0,6,0],["2026-03-10",985,68000,27,9,0,1,0,10,0],["2026-03-10",229,67726,1,1,0,1,0,1,0],["2026-03-10",903,67500,23,15,0,1,0,1,0],["2026-03-10",22,67114,21,25,0,1,0,6,0],["2026-03-10",985,67000,27,9,0,1,0,10,0],["2026-03-10",1554,66832,48,171,0,1,0,14,0],["2026-03-10",2092,65400,33,4,0,1,0,1,0],["2026-03-10",985,65000,27,72,0,1,0,8,0],["2026-03-10",9,64000,23,8,0,1,2,2,0],["2026-03-10",612,62160,14,66,0,1,0,9,0],["2026-03-10",1700,62160,18,49,0,1,0,1,0],["2026-03-10",239,60776,1,15,0,1,0,1,0],["2026-03-10",936,60510,27,52,0,1,6,10,0],["2026-03-10",1610,59261,50,1,0,1,0,1,0],["2026-03-10",906,59000,23,15,0,1,0,1,0],["2026-03-10",985,59000,27,9,0,1,0,10,0],["2026-03-10",22,58800,29,8,0,1,2,4,0],["2026-03-10",1174,58500,28,34,0,1,0,3,0],["2026-03-10",985,58000,27,72,0,1,0,8,0],["2026-03-10",900,57500,27,8,0,1,2,10,0],["2026-03-10",957,56417,36,48,0,1,0,1,0],["2026-03-10",1947,56300,23,48,0,1,0,1,0],["2026-03-10",985,56000,27,72,0,1,0,8,0],["2026-03-10",1610,55843,50,1,0,1,0,1,0],["2026-03-10",957,55667,36,48,0,1,0,1,0],["2026-03-10",936,55472,26,52,0,1,6,4,0],["2026-03-10",22,55000,38,38,0,1,0,2,0],["2026-03-10",22,54000,21,25,0,1,0,6,0],["2026-03-10",936,53925,27,52,0,1,6,10,0],["2026-03-10",461,53119,23,8,0,1,2,2,0],["2026-03-10",1082,52900,38,29,0,1,0,2,0],["2026-03-10",1268,52600,31,149,0,1,0,2,0],["2026-03-10",777,52500,27,30,0,1,0,10,0],["2026-03-10",777,52500,29,46,0,1,0,4,0],["2026-03-10",55,52163,1,12,0,1,0,1,0],["2026-03-10",957,51667,36,48,0,1,0,1,0],["2026-03-10",461,50000,29,8,0,1,2,4,0],["2026-03-09",461,53968793,29,119,0,1,0,4,0],["2026-03-09",461,52606597,29,119,0,1,0,4,0],["2026-03-09",461,52443348,29,119,0,1,0,4,0],["2026-03-09",461,49112319,29,119,0,1,0,4,0],["2026-03-09",960,23272468,29,17,0,1,0,4,0],["2026-03-09",960,23107218,29,17,0,1,0,4,0],["2026-03-09",435,21941140,51,46,0,1,0,13,0],["2026-03-09",813,19813809,22,99,0,1,0,1,0],["2026-03-09",496,16629000,51,27,0,1,7,13,0],["2026-03-09",960,16196616,29,17,0,1,0,4,0],["2026-03-09",435,14298050,51,46,0,1,0,13,0],["2026-03-09",684,14079972,21,19,0,1,0,6,0],["2026-03-09",1015,12019452,27,46,0,1,7,10,0],["2026-03-09",1015,11155058,27,38,0,1,7,10,0],["2026-03-09",328,9891000,34,19,0,1,0,11,0],["2026-03-09",615,9147100,1,3,0,1,1,1,0],["2026-03-09",1084,8768650,27,130,0,1,0,10,0],["2026-03-09",869,8280585,22,91,0,1,0,5,0],["2026-03-09",1170,7515495,27,17,0,1,0,10,0],["2026-03-09",689,6307579,51,9,0,1,7,13,0],["2026-03-09",1015,6152402,27,89,0,1,7,10,0],["2026-03-09",435,5980651,51,46,0,1,0,13,0],["2026-03-09",76,5486735,1,21,0,1,0,0,0],["2026-03-09",1881,4937842,21,68,0,1,0,6,0],["2026-03-09",1704,4929714,26,1,0,1,0,4,0],["2026-03-09",888,4800000,22,91,0,1,0,5,0],["2026-03-09",1828,4150000,15,10,0,1,3,2,0],["2026-03-09",22,4115052,1,25,0,1,0,0,0],["2026-03-09",435,3957355,51,46,0,1,0,13,0],["2026-03-09",496,3858900,51,27,0,1,7,13,0],["2026-03-09",435,3725100,51,46,0,1,0,13,0],["2026-03-09",1880,3437801,35,88,0,1,0,1,0],["2026-03-09",496,3417300,51,27,0,1,7,13,0],["2026-03-09",817,3400266,22,91,0,1,0,5,0],["2026-03-09",817,3400266,22,91,0,1,0,5,0],["2026-03-09",76,3365408,1,21,0,1,0,0,0],["2026-03-09",817,3290580,22,91,0,1,0,5,0],["2026-03-09",953,3223200,26,87,0,1,0,4,0],["2026-03-09",863,3215143,22,91,0,1,0,5,0],["2026-03-09",863,3215143,22,91,0,1,0,5,0],["2026-03-09",22,3165424,1,25,0,1,0,0,0],["2026-03-09",76,3129758,1,21,0,1,0,0,0],["2026-03-09",863,3111429,22,91,0,1,0,5,0],["2026-03-09",1925,3018072,22,91,0,1,0,5,0],["2026-03-09",1681,2806776,1,14,0,1,0,0,0],["2026-03-09",496,2703000,51,46,0,1,7,13,0],["2026-03-09",106,2618336,1,11,0,1,0,0,0],["2026-03-09",881,2446799,22,91,0,1,0,5,0],["2026-03-09",881,2446799,22,91,0,1,0,5,0],["2026-03-09",22,2430350,1,21,0,1,0,0,0],["2026-03-09",435,2429537,51,46,0,1,0,13,0],["2026-03-09",1785,2391758,50,1,0,1,0,1,0],["2026-03-09",1011,2380317,27,53,0,1,6,10,0],["2026-03-09",1227,2377200,29,30,0,1,0,4,0],["2026-03-09",881,2367870,22,91,0,1,0,5,0],["2026-03-09",881,2355070,22,91,0,1,0,5,0],["2026-03-09",881,2355070,22,91,0,1,0,5,0],["2026-03-09",1074,2321538,27,55,0,1,0,10,0],["2026-03-09",881,2279100,22,91,0,1,0,5,0],["2026-03-09",1011,2278066,27,53,0,1,6,10,0],["2026-03-09",1881,2234220,21,68,0,1,0,6,0],["2026-03-09",76,2064983,1,21,0,1,0,0,0],["2026-03-09",1881,2057992,21,68,0,1,0,6,0],["2026-03-09",771,2043611,21,68,0,1,0,6,0],["2026-03-09",1011,2034736,27,53,0,1,6,10,0],["2026-03-09",60,2006328,1,11,0,1,0,0,0],["2026-03-09",771,1992652,21,68,0,1,0,6,0],["2026-03-09",660,1952500,17,44,0,1,0,1,0],["2026-03-09",22,1862221,1,21,0,1,0,0,0],["2026-03-09",22,1846525,1,25,0,1,0,0,0],["2026-03-09",1084,1832462,27,130,0,1,0,10,0],["2026-03-09",771,1799815,21,68,0,1,0,6,0],["2026-03-09",461,1775000,27,8,0,1,2,10,0],["2026-03-09",1015,1764874,27,89,0,1,7,10,0],["2026-03-09",59,1759328,1,13,0,1,0,1,0],["2026-03-09",1015,1683009,27,89,0,1,7,10,0],["2026-03-09",20,1678652,1,13,0,1,0,1,0],["2026-03-09",461,1675000,42,164,0,1,0,2,0],["2026-03-09",931,1659200,25,54,0,1,6,2,0],["2026-03-09",435,1623960,51,46,0,1,0,13,0],["2026-03-09",435,1603788,19,46,0,1,0,1,0],["2026-03-09",60,1578444,1,11,0,1,0,0,0],["2026-03-09",436,1567078,51,46,0,1,0,13,0],["2026-03-09",33,1561620,1,11,0,1,0,0,0],["2026-03-09",771,1560846,21,68,0,1,0,6,0],["2026-03-09",771,1560846,21,68,0,1,0,6,0],["2026-03-09",22,1546517,1,25,0,1,0,0,0],["2026-03-09",51,1488524,1,13,0,1,0,1,0],["2026-03-09",615,1470700,1,3,0,1,1,1,0],["2026-03-09",465,1470000,51,46,0,1,0,13,0],["2026-03-09",1227,1461600,29,30,0,1,0,4,0],["2026-03-09",22,1458354,1,21,0,1,0,0,0],["2026-03-09",191,1428332,1,13,0,1,0,1,0],["2026-03-09",70,1428000,1,13,0,1,0,1,0],["2026-03-09",62,1427760,1,11,0,1,0,0,0],["2026-03-09",105,1424208,1,20,0,1,0,4,0],["2026-03-09",436,1420000,28,54,0,1,6,3,0],["2026-03-09",742,1411200,21,68,0,1,0,6,0],["2026-03-09",771,1409796,21,68,0,1,0,6,0],["2026-03-09",22,1391636,1,25,0,1,0,0,0],["2026-03-09",73,1386000,1,13,0,1,0,1,0],["2026-03-09",81,1380400,1,13,0,1,0,1,0],["2026-03-09",33,1363744,1,11,0,1,0,0,0],["2026-03-09",22,1345620,1,13,0,1,0,1,0],["2026-03-09",1785,1307157,10,1,0,1,0,6,0],["2026-03-09",76,1304976,1,21,0,1,0,0,0],["2026-03-09",73,1287720,1,13,0,1,0,1,0],["2026-03-09",436,1287479,28,54,0,1,6,3,0],["2026-03-09",113,1262736,1,11,0,1,0,0,0],["2026-03-09",76,1262208,1,21,0,1,0,0,0],["2026-03-09",461,1250000,27,8,0,1,2,10,0],["2026-03-09",76,1246740,1,21,0,1,0,0,0],["2026-03-09",111,1242480,1,11,0,1,0,0,0],["2026-03-09",76,1237817,1,21,0,1,0,0,0],["2026-03-09",15,1232000,1,11,0,1,0,0,0],["2026-03-09",14,1230140,1,13,0,1,0,1,0],["2026-03-09",435,1225018,51,46,0,1,0,13,0],["2026-03-09",937,1220500,40,1,0,1,0,13,0],["2026-03-09",36,1215516,1,11,0,1,0,0,0],["2026-03-09",36,1215516,1,11,0,1,0,0,0],["2026-03-09",36,1214348,1,11,0,1,0,0,0],["2026-03-09",1473,1210225,41,1,0,1,0,1,0],["2026-03-09",22,1206857,1,21,0,1,0,0,0],["2026-03-09",80,1192380,1,13,0,1,0,1,0],["2026-03-09",496,1191300,51,1,0,1,7,13,0],["2026-03-09",2251,1189000,45,75,0,1,0,1,0],["2026-03-09",76,1180076,1,21,0,1,0,0,0],["2026-03-09",21,1173504,1,13,0,1,0,1,0],["2026-03-09",97,1158476,1,13,0,1,0,1,0],["2026-03-09",36,1156524,1,11,0,1,0,0,0],["2026-03-09",60,1155304,1,11,0,1,0,0,0],["2026-03-09",17,1155000,1,13,0,1,0,1,0],["2026-03-09",496,1152800,51,9,0,1,7,13,0],["2026-03-09",22,1150236,1,11,0,1,0,0,0],["2026-03-09",191,1116000,1,13,0,1,0,1,0],["2026-03-09",1037,1105400,40,46,0,1,0,13,0],["2026-03-09",22,1103858,1,21,0,1,0,0,0],["2026-03-09",12,1099000,1,11,0,1,0,0,0],["2026-03-09",72,1098004,1,11,0,1,0,0,0],["2026-03-09",22,1097548,1,21,0,1,0,0,0],["2026-03-09",14,1096852,1,13,0,1,0,1,0],["2026-03-09",48,1094200,1,13,0,1,0,1,0],["2026-03-09",111,1092180,1,11,0,1,0,0,0],["2026-03-09",111,1082160,1,11,0,1,0,0,0],["2026-03-09",40,1049512,1,13,0,1,0,1,0],["2026-03-09",76,1049228,1,21,0,1,0,0,0],["2026-03-09",33,1029392,1,11,0,1,0,0,0],["2026-03-09",1727,1020900,5,44,0,1,0,5,0],["2026-03-09",1727,1020800,5,44,0,1,0,5,0],["2026-03-09",96,1018572,1,11,0,1,0,0,0],["2026-03-09",108,1008000,1,13,0,1,0,1,0],["2026-03-09",109,1008000,1,11,0,1,0,0,0],["2026-03-09",816,1007163,22,99,0,1,0,1,0],["2026-03-09",816,1007163,22,99,0,1,0,1,0],["2026-03-09",1044,1000000,27,52,0,1,6,10,0],["2026-03-09",255,988000,1,14,0,1,0,0,0],["2026-03-09",436,981245,51,46,0,1,0,13,0],["2026-03-09",39,956720,1,13,0,1,0,1,0],["2026-03-09",958,950000,27,8,0,1,2,10,0],["2026-03-09",1059,950000,27,52,0,1,6,10,0],["2026-03-09",2192,950000,40,121,0,1,0,13,0],["2026-03-09",110,949620,1,13,0,1,0,1,0],["2026-03-09",432,947625,2,1,0,1,0,1,0],["2026-03-09",35,944564,1,13,0,1,0,1,0],["2026-03-09",49,941132,1,11,0,1,0,0,0],["2026-03-09",53,939424,1,13,0,1,0,1,0],["2026-03-09",34,938280,1,11,0,1,0,0,0],["2026-03-09",76,935684,1,21,0,1,0,0,0],["2026-03-09",113,932300,1,11,0,1,0,0,0],["2026-03-09",73,924000,1,13,0,1,0,1,0],["2026-03-09",22,921832,1,25,0,1,0,0,0],["2026-03-09",496,919100,51,9,0,1,7,13,0],["2026-03-09",22,914194,2,1,0,1,0,1,0],["2026-03-09",22,913197,1,25,0,1,0,0,0],["2026-03-09",1447,904753,40,46,0,1,0,13,0],["2026-03-09",111,899796,1,11,0,1,0,0,0],["2026-03-09",85,876400,1,11,0,1,0,0,0],["2026-03-09",36,862236,1,11,0,1,0,0,0],["2026-03-09",35,861236,1,13,0,1,0,1,0],["2026-03-09",109,855676,1,13,0,1,0,1,0],["2026-03-09",62,854600,1,11,0,1,0,0,0],["2026-03-09",109,854288,1,13,0,1,0,1,0],["2026-03-09",111,849696,1,11,0,1,0,0,0],["2026-03-09",111,841680,1,11,0,1,0,0,0],["2026-03-09",85,839200,1,11,0,1,0,0,0],["2026-03-09",111,827652,1,11,0,1,0,0,0],["2026-03-09",42,826308,1,11,0,1,0,0,0],["2026-03-09",113,823632,1,11,0,1,0,0,0],["2026-03-09",22,822232,1,21,0,1,0,0,0],["2026-03-09",461,817150,27,64,0,1,0,10,0],["2026-03-09",111,816632,1,11,0,1,0,0,0],["2026-03-09",321,811740,1,14,0,1,0,0,0],["2026-03-09",111,806612,1,11,0,1,0,0,0],["2026-03-09",72,806520,1,11,0,1,0,0,0],["2026-03-09",22,804168,1,21,0,1,0,0,0],["2026-03-09",436,804103,28,54,0,1,6,3,0],["2026-03-09",496,799600,51,27,0,1,7,13,0],["2026-03-09",76,798656,1,21,0,1,0,0,0],["2026-03-09",435,796849,51,46,0,1,0,13,0],["2026-03-09",111,794084,1,11,0,1,0,0,0],["2026-03-09",1059,794000,27,52,0,1,6,10,0],["2026-03-09",63,793380,1,13,0,1,0,1,0],["2026-03-09",70,792708,1,13,0,1,0,1,0],["2026-03-09",76,791798,1,21,0,1,0,0,0],["2026-03-09",28,790828,1,13,0,1,0,1,0],["2026-03-09",32,788096,1,13,0,1,0,1,0],["2026-03-09",167,787340,1,14,0,1,0,0,0],["2026-03-09",46,778848,1,11,0,1,0,0,0],["2026-03-09",69,775740,1,11,0,1,0,0,0],["2026-03-09",22,775152,1,25,0,1,0,0,0],["2026-03-09",76,773554,1,21,0,1,0,0,0],["2026-03-09",111,771540,1,11,0,1,0,0,0],["2026-03-09",1881,769008,21,68,0,1,0,6,0],["2026-03-09",113,766064,1,11,0,1,0,0,0],["2026-03-09",161,761624,1,14,0,1,0,0,0],["2026-03-09",30,753900,1,11,0,1,0,0,0],["2026-03-09",22,753272,1,21,0,1,0,0,0],["2026-03-09",35,748340,1,13,0,1,0,1,0],["2026-03-09",22,747756,1,25,0,1,0,0,0],["2026-03-09",35,743860,1,13,0,1,0,1,0],["2026-03-09",14,733012,1,13,0,1,0,1,0],["2026-03-09",161,732824,1,14,0,1,0,0,0],["2026-03-09",76,730076,1,21,0,1,0,0,0],["2026-03-09",22,729154,1,25,0,1,0,0,0],["2026-03-09",111,728956,1,11,0,1,0,0,0],["2026-03-09",1059,725500,27,52,0,1,6,10,0],["2026-03-09",191,714168,1,13,0,1,0,1,0],["2026-03-09",191,714164,1,13,0,1,0,1,0],["2026-03-09",435,705300,51,46,0,1,0,13,0],["2026-03-09",184,701624,1,14,0,1,0,0,0],["2026-03-09",291,701624,1,14,0,1,0,0,0],["2026-03-09",184,701552,1,14,0,1,0,0,0],["2026-03-09",111,701400,1,11,0,1,0,0,0],["2026-03-09",28,700812,1,13,0,1,0,1,0],["2026-03-09",111,699396,1,11,0,1,0,0,0],["2026-03-09",22,698668,1,25,0,1,0,0,0],["2026-03-09",210,696860,1,14,0,1,0,0,0],["2026-03-09",204,695156,1,14,0,1,0,0,0],["2026-03-09",320,691212,1,24,0,1,0,0,0],["2026-03-09",76,691203,1,21,0,1,0,0,0],["2026-03-09",97,690000,1,13,0,1,0,1,0],["2026-03-09",111,687372,1,11,0,1,0,0,0],["2026-03-09",496,685850,51,1,0,1,7,13,0],["2026-03-09",320,683944,1,24,0,1,0,0,0],["2026-03-09",271,681624,1,14,0,1,0,0,0],["2026-03-09",184,681624,1,14,0,1,0,0,0],["2026-03-09",22,681088,1,11,0,1,0,0,0],["2026-03-09",22,678864,1,21,0,1,0,0,0],["2026-03-09",50,678000,1,13,0,1,0,1,0],["2026-03-09",97,677200,1,13,0,1,0,1,0],["2026-03-09",1002,676700,29,44,0,1,0,4,0],["2026-03-09",269,676540,1,13,0,1,0,1,0],["2026-03-09",33,675496,1,11,0,1,0,0,0],["2026-03-09",22,672000,1,13,0,1,0,1,0],["2026-03-09",103,671264,1,13,0,1,0,1,0],["2026-03-09",435,669811,51,46,0,1,0,13,0],["2026-03-09",167,667272,1,14,0,1,0,0,0],["2026-03-09",76,665758,1,21,0,1,0,0,0],["2026-03-09",35,665548,1,13,0,1,0,1,0],["2026-03-09",184,661624,1,14,0,1,0,0,0],["2026-03-09",283,661624,1,14,0,1,0,0,0],["2026-03-09",283,661624,1,14,0,1,0,0,0],["2026-03-09",76,660016,1,21,0,1,0,0,0],["2026-03-09",168,660000,1,13,0,1,0,1,0],["2026-03-09",173,657144,1,13,0,1,0,1,0],["2026-03-09",173,657144,1,13,0,1,0,1,0],["2026-03-09",267,655200,1,13,0,1,3,1,0],["2026-03-09",1011,652690,27,53,0,1,6,10,0],["2026-03-09",184,651624,1,14,0,1,0,0,0],["2026-03-09",167,647272,1,14,0,1,0,0,0],["2026-03-09",22,641740,1,21,0,1,0,0,0],["2026-03-09",169,641624,1,14,0,1,0,0,0],["2026-03-09",252,641624,1,14,0,1,0,0,0],["2026-03-09",184,641624,1,14,0,1,0,0,0],["2026-03-09",177,641624,1,14,0,1,0,0,0],["2026-03-09",184,641624,1,14,0,1,0,0,0],["2026-03-09",111,641280,1,11,0,1,0,0,0],["2026-03-09",22,638600,1,21,0,1,0,0,0],["2026-03-09",228,637776,1,14,0,1,0,0,0],["2026-03-09",57,632000,1,11,0,1,0,0,0],["2026-03-09",33,631908,1,11,0,1,0,0,0],["2026-03-09",184,631624,1,14,0,1,0,0,0],["2026-03-09",315,631624,1,14,0,1,0,0,0],["2026-03-09",111,631260,1,11,0,1,0,0,0],["2026-03-09",22,630662,1,25,0,1,0,0,0],["2026-03-09",111,629256,1,11,0,1,0,0,0],["2026-03-09",852,628835,22,99,0,1,0,1,0],["2026-03-09",33,626944,1,11,0,1,0,0,0],["2026-03-09",22,625209,1,25,0,1,0,0,0],["2026-03-09",22,624880,1,21,0,1,0,0,0],["2026-03-09",254,621624,1,14,0,1,0,0,0],["2026-03-09",178,621624,1,14,0,1,0,0,0],["2026-03-09",268,621624,1,14,0,1,0,0,0],["2026-03-09",183,621624,1,14,0,1,0,0,0],["2026-03-09",183,621624,1,14,0,1,0,0,0],["2026-03-09",184,621624,1,26,0,1,0,1,0],["2026-03-09",1679,621624,1,14,0,1,0,0,0],["2026-03-09",286,621624,1,14,0,1,0,0,0],["2026-03-09",461,620391,27,64,0,1,0,10,0],["2026-03-09",76,620056,1,21,0,1,0,0,0],["2026-03-09",296,620000,1,14,0,1,0,0,0],["2026-03-09",254,615156,1,14,0,1,0,0,0],["2026-03-09",158,613740,1,14,0,1,0,0,0],["2026-03-09",263,613740,1,14,0,1,0,0,0],["2026-03-09",318,613740,1,14,0,1,0,0,0],["2026-03-09",81,611920,1,13,0,1,0,1,0],["2026-03-09",323,607272,1,14,0,1,0,0,0],["2026-03-09",162,606876,1,14,0,1,0,0,0],["2026-03-09",162,606876,1,14,0,1,0,0,0],["2026-03-09",162,606876,1,14,0,1,0,0,0],["2026-03-09",282,604912,1,14,0,1,0,0,0],["2026-03-09",159,601624,1,14,0,1,0,0,0],["2026-03-09",177,601624,1,14,0,1,0,0,0],["2026-03-09",76,600000,1,21,0,1,0,0,0],["2026-03-09",162,600000,1,14,0,1,0,0,0],["2026-03-09",162,600000,1,14,0,1,0,0,0],["2026-03-09",283,600000,1,13,0,1,0,1,0],["2026-03-09",436,600000,51,46,0,1,0,13,0],["2026-03-09",436,600000,51,46,0,1,0,13,0],["2026-03-09",67,598524,1,13,0,1,0,1,0],["2026-03-09",38,597120,1,13,0,1,0,1,0],["2026-03-09",436,595897,28,54,0,1,6,3,0],["2026-03-09",76,595040,1,21,0,1,0,0,0],["2026-03-09",281,593740,1,14,0,1,0,0,0],["2026-03-09",210,590016,1,13,0,1,0,1,0],["2026-03-09",73,589476,1,11,0,1,0,0,0],["2026-03-09",1359,588925,38,127,0,1,0,2,0],["2026-03-09",281,587272,1,14,0,1,0,0,0],["2026-03-09",281,587272,1,14,0,1,0,0,0],["2026-03-09",281,583740,1,14,0,1,0,0,0],["2026-03-09",260,583272,1,14,0,1,0,0,0],["2026-03-09",260,581624,1,14,0,1,0,0,0],["2026-03-09",290,581624,1,14,0,1,0,0,0],["2026-03-09",161,581624,1,14,0,1,0,0,0],["2026-03-09",183,581624,1,14,0,1,0,0,0],["2026-03-09",67,580000,1,13,0,1,0,1,0],["2026-03-09",22,580000,1,14,0,1,0,0,0],["2026-03-09",311,580000,1,13,0,1,0,1,0],["2026-03-09",111,577152,1,11,0,1,0,0,0],["2026-03-09",1727,576800,5,44,0,1,0,5,0],["2026-03-09",1727,576600,5,44,0,1,0,5,0],["2026-03-09",275,575156,1,14,0,1,0,0,0],["2026-03-09",183,574352,1,14,0,1,0,0,0],["2026-03-09",23,573740,1,14,0,1,0,0,0],["2026-03-09",960,573544,29,17,0,1,0,4,0],["2026-03-09",76,573000,1,21,0,1,0,0,0],["2026-03-09",1423,572000,39,161,0,1,1,12,0],["2026-03-09",111,571140,1,11,0,1,0,0,0],["2026-03-09",22,566400,1,13,0,1,0,1,0],["2026-03-09",149,565948,1,14,0,1,0,0,0],["2026-03-09",148,564400,1,11,0,1,0,0,0],["2026-03-09",33,564072,1,11,0,1,0,0,0],["2026-03-09",167,562784,1,14,0,1,0,0,0],["2026-03-09",111,562124,1,11,0,1,0,0,0],["2026-03-09",183,561624,1,14,0,1,0,0,0],["2026-03-09",183,561624,1,14,0,1,0,0,0],["2026-03-09",259,560032,1,14,0,1,0,0,0],["2026-03-09",213,560000,1,13,0,1,0,1,0],["2026-03-09",308,560000,1,13,0,1,0,1,0],["2026-03-09",265,560000,1,13,0,1,0,1,0],["2026-03-09",249,555624,1,14,0,1,0,0,0],["2026-03-09",111,554108,1,11,0,1,0,0,0],["2026-03-09",178,554000,1,13,0,1,0,1,0],["2026-03-09",170,553780,1,13,0,1,0,1,0],["2026-03-09",111,551100,1,11,0,1,0,0,0],["2026-03-09",22,550860,1,25,0,1,0,0,0],["2026-03-09",22,550000,1,13,0,1,0,1,0],["2026-03-09",191,548152,1,24,0,1,0,0,0],["2026-03-09",191,548152,1,24,0,1,0,0,0],["2026-03-09",22,546308,1,25,0,1,0,0,0],["2026-03-09",90,545160,1,13,0,1,0,1,0],["2026-03-09",32,544140,1,13,0,1,0,1,0],["2026-03-09",111,543584,1,11,0,1,0,0,0],["2026-03-09",178,541624,1,14,0,1,0,0,0],["2026-03-09",264,541624,1,14,0,1,0,0,0],["2026-03-09",192,541624,1,14,0,1,0,0,0],["2026-03-09",22,540000,1,21,0,1,0,0,0],["2026-03-09",167,540000,1,13,0,1,0,1,0],["2026-03-09",76,537861,1,21,0,1,0,0,0],["2026-03-09",216,532000,1,13,0,1,0,1,0],["2026-03-09",104,528280,1,11,0,1,0,0,0],["2026-03-09",167,528000,1,13,0,1,0,1,0],["2026-03-09",22,526560,1,13,0,1,0,1,0],["2026-03-09",111,526052,1,11,0,1,0,0,0],["2026-03-09",22,524602,1,25,0,1,0,0,0],["2026-03-09",113,523644,1,11,0,1,0,0,0],["2026-03-09",289,523200,1,13,0,1,0,1,0],["2026-03-09",33,521820,1,11,0,1,0,0,0],["2026-03-09",157,520976,1,14,0,1,0,0,0],["2026-03-09",272,520000,1,13,0,1,0,1,0],["2026-03-09",274,520000,1,13,0,1,0,1,0],["2026-03-09",277,520000,1,13,0,1,0,1,0],["2026-03-09",283,520000,1,13,0,1,0,1,0],["2026-03-09",313,520000,1,13,0,1,0,1,0],["2026-03-09",272,520000,1,13,0,1,0,1,0],["2026-03-09",283,519600,1,13,0,1,0,1,0],["2026-03-09",22,519076,1,21,0,1,0,0,0],["2026-03-09",2271,517354,48,202,0,1,0,14,0],["2026-03-09",25,517316,1,13,0,1,0,1,0],["2026-03-09",209,516624,1,24,0,1,0,0,0],["2026-03-09",209,516620,1,24,0,1,0,0,0],["2026-03-09",253,515156,1,14,0,1,0,0,0],["2026-03-09",319,514000,1,13,0,1,0,1,0],["2026-03-09",89,511196,1,11,0,1,0,0,0],["2026-03-09",27,509880,1,11,0,1,0,0,0],["2026-03-09",183,509340,1,14,0,1,0,0,0],["2026-03-09",183,509340,1,14,0,1,0,0,0],["2026-03-09",22,506684,1,21,0,1,0,0,0],["2026-03-09",162,505504,1,14,0,1,0,0,0],["2026-03-09",251,501624,1,14,0,1,0,0,0],["2026-03-09",23,501624,1,14,0,1,0,0,0],["2026-03-09",23,501624,1,14,0,1,0,0,0],["2026-03-09",23,501624,1,14,0,1,0,0,0],["2026-03-09",76,501444,1,21,0,1,0,0,0],["2026-03-09",197,500852,1,14,0,1,0,0,0],["2026-03-09",953,500000,26,87,0,1,0,4,0],["2026-03-09",167,498840,1,14,0,1,0,0,0],["2026-03-09",162,498840,1,13,0,1,0,1,0],["2026-03-09",162,498752,1,14,0,1,0,0,0],["2026-03-09",22,498312,1,25,0,1,0,0,0],["2026-03-09",174,498000,1,13,0,1,0,1,0],["2026-03-09",188,497624,1,14,0,1,0,0,0],["2026-03-09",270,497000,1,11,0,1,0,0,0],["2026-03-09",268,496824,1,14,0,1,0,0,0],["2026-03-09",220,493740,1,14,0,1,0,0,0],["2026-03-09",2098,493100,33,9,0,1,0,1,0],["2026-03-09",188,491624,1,14,0,1,0,0,0],["2026-03-09",183,491624,1,14,0,1,0,0,0],["2026-03-09",162,490412,1,14,0,1,0,0,0],["2026-03-09",162,487256,1,14,0,1,0,0,0],["2026-03-09",162,487256,1,14,0,1,0,0,0],["2026-03-09",76,482988,1,21,0,1,0,0,0],["2026-03-09",887,482714,22,101,0,1,0,5,0],["2026-03-09",887,482714,22,101,0,1,0,5,0],["2026-03-09",197,482696,1,14,0,1,0,0,0],["2026-03-09",34,481200,1,13,0,1,0,1,0],["2026-03-09",294,480140,1,14,0,1,0,0,0],["2026-03-09",241,480000,1,23,0,1,0,4,0],["2026-03-09",22,480000,1,13,0,1,0,1,0],["2026-03-09",273,480000,1,13,0,1,0,1,0],["2026-03-09",283,480000,1,13,0,1,0,1,0],["2026-03-09",284,480000,1,13,0,1,0,1,0],["2026-03-09",162,478812,1,14,0,1,0,0,0],["2026-03-09",287,475156,1,14,0,1,0,0,0],["2026-03-09",22,474496,1,21,0,1,0,0,0],["2026-03-09",167,472424,1,14,0,1,0,0,0],["2026-03-09",1675,470100,1,13,0,1,0,1,0],["2026-03-09",76,469736,1,21,0,1,0,0,0],["2026-03-09",180,468000,1,13,0,1,0,1,0],["2026-03-09",29,467556,1,11,0,1,0,0,0],["2026-03-09",887,467142,22,101,0,1,0,5,0],["2026-03-09",498,466975,21,19,0,1,0,6,0],["2026-03-09",76,466583,1,21,0,1,0,0,0],["2026-03-09",54,464292,1,13,0,1,0,1,0],["2026-03-09",1040,463300,29,115,0,1,2,4,0],["2026-03-09",206,463272,1,14,0,1,0,0,0],["2026-03-09",293,463096,1,14,0,1,0,0,0],["2026-03-09",23,461624,1,14,0,1,0,0,0],["2026-03-09",22,458908,1,25,0,1,0,0,0],["2026-03-09",960,458390,29,17,0,1,0,4,0],["2026-03-09",887,458357,22,101,0,1,0,5,0],["2026-03-09",887,458357,22,101,0,1,0,5,0],["2026-03-09",309,458280,1,26,0,1,0,1,0],["2026-03-09",22,458244,1,25,0,1,0,0,0],["2026-03-09",22,457138,1,21,0,1,0,0,0],["2026-03-09",111,455912,1,11,0,1,0,0,0],["2026-03-09",111,455912,1,11,0,1,0,0,0],["2026-03-09",184,455908,1,14,0,1,0,0,0],["2026-03-09",76,453360,1,21,0,1,0,0,0],["2026-03-09",256,453200,1,13,0,1,0,1,0],["2026-03-09",17,450276,1,24,0,1,0,0,0],["2026-03-09",17,450276,1,24,0,1,0,0,0],["2026-03-09",37,448000,1,11,0,1,0,0,0],["2026-03-09",276,447664,1,14,0,1,0,0,0],["2026-03-09",33,446980,1,11,0,1,0,0,0],["2026-03-09",197,446692,1,14,0,1,0,0,0],["2026-03-09",183,446102,1,14,0,1,0,0,0],["2026-03-09",76,445804,1,21,0,1,0,0,0],["2026-03-09",145,444960,1,13,0,1,0,1,0],["2026-03-09",102,444772,1,11,0,1,0,0,0],["2026-03-09",260,444480,1,14,0,1,0,0,0],["2026-03-09",887,443571,22,101,0,1,0,5,0],["2026-03-09",192,443244,1,14,0,1,0,0,0],["2026-03-09",76,442556,1,21,0,1,0,0,0],["2026-03-09",164,441916,1,24,0,1,0,0,0],["2026-03-09",76,441624,1,21,0,1,0,0,0],["2026-03-09",275,441624,1,14,0,1,0,0,0],["2026-03-09",275,441624,1,14,0,1,0,0,0],["2026-03-09",829,440642,22,188,0,1,0,1,0],["2026-03-09",829,440642,22,188,0,1,0,1,0],["2026-03-09",22,440000,1,21,0,1,0,0,0],["2026-03-09",284,440000,1,13,0,1,0,1,0],["2026-03-09",277,440000,1,13,0,1,0,1,0],["2026-03-09",284,440000,1,13,0,1,0,1,0],["2026-03-09",284,440000,1,13,0,1,0,1,0],["2026-03-09",22,438248,1,25,0,1,0,0,0],["2026-03-09",76,436844,1,21,0,1,0,0,0],["2026-03-09",258,436824,1,14,0,1,0,0,0],["2026-03-09",140,436000,1,11,0,1,0,0,0],["2026-03-09",287,435624,1,14,0,1,0,0,0],["2026-03-09",76,432912,1,21,0,1,0,0,0],["2026-03-09",166,432600,1,13,0,1,0,1,0],["2026-03-09",202,427940,1,14,0,1,0,0,0],["2026-03-09",111,426852,1,11,0,1,0,0,0],["2026-03-09",260,426196,1,14,0,1,0,0,0],["2026-03-09",111,425852,1,11,0,1,0,0,0],["2026-03-09",22,425839,1,25,0,1,0,0,0],["2026-03-09",935,425770,26,1,0,1,0,4,0],["2026-03-09",22,425682,1,25,0,1,0,0,0],["2026-03-09",171,425540,1,14,0,1,0,0,0],["2026-03-09",288,425400,1,14,0,1,0,0,0],["2026-03-09",98,425236,1,13,0,1,0,1,0],["2026-03-09",98,425236,1,13,0,1,0,1,0],["2026-03-09",16,424340,1,11,0,1,0,0,0],["2026-03-09",22,423050,1,25,0,1,0,0,0],["2026-03-09",178,420420,1,14,0,1,0,0,0],["2026-03-09",209,420000,1,13,0,1,0,1,0],["2026-03-09",209,420000,1,13,0,1,0,1,0],["2026-03-09",22,419876,1,21,0,1,0,0,0],["2026-03-09",22,419360,1,21,0,1,0,0,0],["2026-03-09",22,414916,1,21,0,1,0,0,0],["2026-03-09",22,412971,1,25,0,1,0,0,0],["2026-03-09",145,412928,1,11,0,1,0,0,0],["2026-03-09",163,412000,1,13,0,1,0,1,0],["2026-03-09",192,412000,1,13,0,1,0,1,0],["2026-03-09",111,410820,1,11,0,1,0,0,0],["2026-03-09",111,410820,1,11,0,1,0,0,0],["2026-03-09",461,410422,27,120,0,1,0,10,0],["2026-03-09",192,410000,1,13,0,1,0,1,0],["2026-03-09",465,410000,51,46,0,1,0,13,0],["2026-03-09",168,409140,1,14,0,1,0,0,0],["2026-03-09",76,409000,1,21,0,1,0,0,0],["2026-03-09",22,408000,51,46,0,1,0,13,0],["2026-03-09",76,407708,1,21,0,1,0,0,0],["2026-03-09",76,407708,1,21,0,1,0,0,0],["2026-03-09",76,407708,1,21,0,1,0,0,0],["2026-03-09",192,407600,1,13,0,1,0,1,0],["2026-03-09",312,407056,1,13,0,1,0,1,0],["2026-03-09",22,406484,1,25,0,1,0,0,0],["2026-03-09",271,405344,1,14,0,1,0,0,0],["2026-03-09",197,402820,1,14,0,1,0,0,0],["2026-03-09",76,401260,1,21,0,1,0,0,0],["2026-03-09",111,400800,1,11,0,1,0,0,0],["2026-03-09",187,400732,1,13,0,1,0,1,0],["2026-03-09",187,400732,1,13,0,1,0,1,0],["2026-03-09",187,400732,1,13,0,1,0,1,0],["2026-03-09",187,400732,1,13,0,1,0,1,0],["2026-03-09",187,400732,1,13,0,1,0,1,0],["2026-03-09",163,400156,1,13,0,1,0,1,0],["2026-03-09",280,400000,1,13,0,1,0,1,0],["2026-03-09",310,400000,1,13,0,1,0,1,0],["2026-03-09",81,399000,1,13,0,1,0,1,0],["2026-03-09",76,398000,1,21,0,1,0,0,0],["2026-03-09",1701,397250,2,1,0,1,0,1,0],["2026-03-09",76,396692,1,21,0,1,0,0,0],["2026-03-09",162,396344,1,14,0,1,0,0,0],["2026-03-09",162,396344,1,14,0,1,0,0,0],["2026-03-09",112,394700,1,13,0,1,0,1,0],["2026-03-09",76,394276,1,21,0,1,0,0,0],["2026-03-09",22,393212,1,21,0,1,0,0,0],["2026-03-09",221,392000,1,13,0,1,0,1,0],["2026-03-09",310,392000,1,13,0,1,0,1,0],["2026-03-09",221,392000,1,13,0,1,0,1,0],["2026-03-09",166,391400,1,13,0,1,0,1,0],["2026-03-09",22,390812,1,14,0,1,0,0,0],["2026-03-09",22,390812,1,14,0,1,0,0,0],["2026-03-09",111,390780,1,11,0,1,0,0,0],["2026-03-09",250,389748,1,14,0,1,0,0,0],["2026-03-09",76,389608,1,21,0,1,0,0,0],["2026-03-09",435,389300,51,46,0,1,0,13,0],["2026-03-09",283,387468,1,13,0,1,0,1,0],["2026-03-09",146,386832,1,13,0,1,0,1,0],["2026-03-09",810,386154,22,101,0,1,0,5,0],["2026-03-09",316,386000,1,13,0,1,0,1,0],["2026-03-09",111,385772,1,11,0,1,0,0,0],["2026-03-09",187,385320,1,13,0,1,0,1,0],["2026-03-09",187,385320,1,13,0,1,0,1,0],["2026-03-09",187,385320,1,13,0,1,0,1,0],["2026-03-09",187,385320,1,13,0,1,0,1,0],["2026-03-09",22,384000,1,25,0,1,0,0,0],["2026-03-09",1933,384000,23,8,0,1,2,2,0],["2026-03-09",22,380812,1,14,0,1,0,0,0],["2026-03-09",111,380760,1,11,0,1,0,0,0],["2026-03-09",111,380760,1,11,0,1,0,0,0],["2026-03-09",265,380000,1,13,0,1,0,1,0],["2026-03-09",195,380000,1,13,0,1,0,1,0],["2026-03-09",307,380000,1,13,0,1,0,1,0],["2026-03-09",283,380000,1,13,0,1,0,1,0],["2026-03-09",76,377800,1,21,0,1,0,0,0],["2026-03-09",76,377800,1,21,0,1,0,0,0],["2026-03-09",22,377176,1,14,0,1,0,0,0],["2026-03-09",22,376792,1,25,0,1,0,0,0],["2026-03-09",192,376696,1,13,0,1,0,1,0],["2026-03-09",435,375820,51,46,0,1,0,13,0],["2026-03-09",1015,373618,27,89,0,1,7,10,0],["2026-03-09",22,370244,1,21,0,1,0,0,0],["2026-03-09",22,370244,1,25,0,1,0,0,0],["2026-03-09",151,370000,1,13,0,1,0,1,0],["2026-03-09",22,370000,1,24,0,1,0,0,0],["2026-03-09",22,370000,1,24,0,1,0,0,0],["2026-03-09",146,368512,1,13,0,1,0,1,0],["2026-03-09",179,368148,1,24,0,1,0,0,0],["2026-03-09",179,368148,1,24,0,1,0,0,0],["2026-03-09",221,368000,1,13,0,1,0,1,0],["2026-03-09",111,365732,1,11,0,1,0,0,0],["2026-03-09",461,365616,42,164,0,1,0,2,0],["2026-03-09",801,365335,22,99,0,1,0,1,0],["2026-03-09",146,364352,1,13,0,1,0,1,0],["2026-03-09",204,363408,1,24,0,1,0,0,0],["2026-03-09",285,361624,1,14,0,1,0,0,0],["2026-03-09",111,360720,1,11,0,1,0,0,0],["2026-03-09",194,360528,1,13,0,1,0,1,0],["2026-03-09",194,360528,1,13,0,1,0,1,0],["2026-03-09",76,360288,1,21,0,1,0,0,0],["2026-03-09",180,358440,1,13,0,1,0,1,0],["2026-03-09",271,358404,1,14,0,1,0,0,0],["2026-03-09",204,356944,1,24,0,1,0,0,0],["2026-03-09",146,355740,1,13,0,1,0,1,0],["2026-03-09",188,355446,1,14,0,1,0,0,0],["2026-03-09",76,355412,1,21,0,1,0,0,0],["2026-03-09",151,354456,1,13,0,1,0,1,0],["2026-03-09",22,354053,1,25,0,1,0,0,0],["2026-03-09",22,353384,1,21,0,1,0,0,0],["2026-03-09",142,352800,1,13,0,1,0,1,0],["2026-03-09",142,352800,1,13,0,1,0,1,0],["2026-03-09",76,352064,1,21,0,1,0,0,0],["2026-03-09",94,351404,1,11,0,1,0,0,0],["2026-03-09",22,351364,1,21,0,1,0,0,0],["2026-03-09",76,351360,1,21,0,1,0,0,0],["2026-03-09",67,350812,1,24,0,1,0,0,0],["2026-03-09",67,350812,1,24,0,1,0,0,0],["2026-03-09",111,350700,1,11,0,1,0,0,0],["2026-03-09",111,350700,1,11,0,1,0,0,0],["2026-03-09",111,350700,1,11,0,1,0,0,0],["2026-03-09",84,349803,1,13,0,1,0,1,0],["2026-03-09",322,349800,1,13,0,1,0,1,0],["2026-03-09",74,348116,1,13,0,1,0,1,0],["2026-03-09",76,345823,1,21,0,1,0,0,0],["2026-03-09",1726,342000,2,1,0,1,0,1,0],["2026-03-09",142,340800,1,11,0,1,0,0,0],["2026-03-09",142,340800,1,11,0,1,0,0,0],["2026-03-09",111,340680,1,11,0,1,0,0,0],["2026-03-09",57,340048,1,11,0,1,0,0,0],["2026-03-09",22,340020,1,21,0,1,0,0,0],["2026-03-09",22,340020,1,21,0,1,0,0,0],["2026-03-09",183,339528,1,14,0,1,0,0,0],["2026-03-09",76,338468,1,21,0,1,0,0,0],["2026-03-09",22,337104,1,21,0,1,0,0,0],["2026-03-09",75,337088,1,11,0,1,0,0,0],["2026-03-09",22,336824,1,21,0,1,0,0,0],["2026-03-09",76,335601,1,28,0,1,0,1,0],["2026-03-09",22,334784,1,21,0,1,0,0,0],["2026-03-09",76,334544,1,21,0,1,0,0,0],["2026-03-09",76,332464,1,21,0,1,0,0,0],["2026-03-09",210,330676,1,14,0,1,0,0,0],["2026-03-09",111,330660,1,11,0,1,0,0,0],["2026-03-09",111,330660,1,11,0,1,0,0,0],["2026-03-09",111,330660,1,11,0,1,0,0,0],["2026-03-09",22,330196,1,25,0,1,0,0,0],["2026-03-09",125,330000,1,11,0,1,0,0,0],["2026-03-09",150,330000,1,13,0,1,0,1,0],["2026-03-09",150,330000,1,13,0,1,0,1,0],["2026-03-09",125,330000,1,11,0,1,0,0,0],["2026-03-09",22,330000,1,13,0,1,0,1,0],["2026-03-09",22,330000,1,13,0,1,0,1,0],["2026-03-09",295,330000,1,13,0,1,0,1,0],["2026-03-09",102,329016,1,11,0,1,0,0,0],["2026-03-09",22,328860,1,21,0,1,0,0,0],["2026-03-09",22,328688,1,21,0,1,0,0,0],["2026-03-09",1022,325000,27,53,0,1,6,10,0],["2026-03-09",76,324912,1,21,0,1,0,0,0],["2026-03-09",91,323640,1,11,0,1,0,0,0],["2026-03-09",61,321368,1,11,0,1,0,0,0],["2026-03-09",184,320812,1,14,0,1,0,0,0],["2026-03-09",184,320812,1,14,0,1,0,0,0],["2026-03-09",111,320640,1,11,0,1,0,0,0],["2026-03-09",1881,320507,21,68,0,1,0,6,0],["2026-03-09",189,320460,1,13,0,1,0,1,0],["2026-03-09",75,320296,1,11,0,1,0,0,0],["2026-03-09",134,320000,1,11,0,1,0,0,0],["2026-03-09",210,320000,1,14,0,1,0,0,0],["2026-03-09",297,320000,1,13,0,1,0,1,0],["2026-03-09",297,320000,1,13,0,1,0,1,0],["2026-03-09",76,319466,1,21,0,1,0,0,0],["2026-03-09",22,317352,1,21,0,1,0,0,0],["2026-03-09",111,315632,1,11,0,1,0,0,0],["2026-03-09",72,315252,1,11,0,1,0,0,0],["2026-03-09",72,315248,1,11,0,1,0,0,0],["2026-03-09",285,314000,1,13,0,1,0,1,0],["2026-03-09",22,313988,1,21,0,1,0,0,0],["2026-03-09",1998,313446,51,46,0,1,0,13,0],["2026-03-09",167,312704,1,13,0,1,0,1,0],["2026-03-09",249,312512,1,24,0,1,0,0,0],["2026-03-09",76,312260,1,21,0,1,0,0,0],["2026-03-09",151,312000,1,13,0,1,0,1,0],["2026-03-09",76,310760,1,21,0,1,0,0,0],["2026-03-09",111,310620,1,11,0,1,0,0,0],["2026-03-09",111,310620,1,11,0,1,0,0,0],["2026-03-09",111,310620,1,11,0,1,0,0,0],["2026-03-09",801,310000,22,99,0,1,0,1,0],["2026-03-09",104,309332,1,11,0,1,0,0,0],["2026-03-09",196,308636,1,24,0,1,0,0,0],["2026-03-09",76,307236,1,21,0,1,0,0,0],["2026-03-09",174,306900,1,24,0,1,0,0,0],["2026-03-09",22,306856,1,21,0,1,0,0,0],["2026-03-09",174,306100,1,24,0,1,0,0,0],["2026-03-09",132,304400,1,11,0,1,0,0,0],["2026-03-09",132,304400,1,11,0,1,0,0,0],["2026-03-09",22,303636,1,14,0,1,0,0,0],["2026-03-09",295,302400,1,13,0,1,0,1,0],["2026-03-09",76,302240,1,21,0,1,0,0,0],["2026-03-09",249,301840,1,24,0,1,0,0,0],["2026-03-09",206,300812,1,14,0,1,0,0,0],["2026-03-09",206,300812,1,14,0,1,0,0,0],["2026-03-09",111,300600,1,11,0,1,0,0,0],["2026-03-09",76,300502,1,21,0,1,0,0,0],["2026-03-09",206,300212,1,24,0,1,0,0,0],["2026-03-09",206,300212,1,24,0,1,0,0,0],["2026-03-09",22,300000,1,14,0,1,0,0,0],["2026-03-09",196,300000,1,24,0,1,0,0,0],["2026-03-09",22,300000,1,24,0,1,0,0,0],["2026-03-09",22,300000,1,24,0,1,0,0,0],["2026-03-09",22,300000,1,24,0,1,0,0,0],["2026-03-09",22,300000,1,24,0,1,0,0,0],["2026-03-09",461,300000,27,8,0,1,2,10,0],["2026-03-09",139,298076,1,11,0,1,0,0,0],["2026-03-09",139,298072,1,11,0,1,0,0,0],["2026-03-09",76,297224,1,21,0,1,0,0,0],["2026-03-09",160,295600,1,13,0,1,0,1,0],["2026-03-09",160,295600,1,13,0,1,0,1,0],["2026-03-09",79,295196,1,11,0,1,0,0,0],["2026-03-09",22,294684,1,21,0,1,0,0,0],["2026-03-09",76,294080,1,21,0,1,0,0,0],["2026-03-09",1701,293500,2,1,0,1,0,1,0],["2026-03-09",82,293160,1,13,0,1,0,1,0],["2026-03-09",216,293000,1,13,0,1,0,1,0],["2026-03-09",216,293000,1,13,0,1,0,1,0],["2026-03-09",136,292800,1,11,0,1,0,0,0],["2026-03-09",295,291200,1,13,0,1,0,1,0],["2026-03-09",111,290580,1,11,0,1,0,0,0],["2026-03-09",149,290000,1,24,0,1,0,0,0],["2026-03-09",149,290000,1,24,0,1,0,0,0],["2026-03-09",461,290000,27,8,0,1,2,10,0],["2026-03-09",22,289952,1,25,0,1,0,0,0],["2026-03-09",22,289684,1,21,0,1,0,0,0],["2026-03-09",149,289272,1,14,0,1,0,0,0],["2026-03-09",149,289264,1,14,0,1,0,0,0],["2026-03-09",22,287540,1,21,0,1,0,0,0],["2026-03-09",829,287300,22,188,0,1,0,1,0],["2026-03-09",135,286200,1,24,0,1,0,0,0],["2026-03-09",135,286200,1,24,0,1,0,0,0],["2026-03-09",76,286068,1,21,0,1,0,0,0],["2026-03-09",76,284732,1,21,0,1,0,0,0],["2026-03-09",1701,282750,2,1,0,1,0,1,0],["2026-03-09",156,280600,1,13,0,1,0,1,0],["2026-03-09",156,280600,1,13,0,1,0,1,0],["2026-03-09",111,280560,1,11,0,1,0,0,0],["2026-03-09",111,280560,1,11,0,1,0,0,0],["2026-03-09",111,280560,1,11,0,1,0,0,0],["2026-03-09",111,280560,1,11,0,1,0,0,0],["2026-03-09",85,280000,1,11,0,1,0,0,0],["2026-03-09",187,280000,1,13,0,1,0,1,0],["2026-03-09",187,280000,1,13,0,1,0,1,0],["2026-03-09",1015,279950,27,89,0,1,7,10,0],["2026-03-09",76,279572,1,21,0,1,0,0,0],["2026-03-09",22,279572,1,25,0,1,0,0,0],["2026-03-09",76,277696,1,21,0,1,0,0,0],["2026-03-09",22,276864,1,25,0,1,0,0,0],["2026-03-09",22,276840,1,25,0,1,0,0,0],["2026-03-09",76,275796,1,21,0,1,0,0,0],["2026-03-09",76,274532,1,21,0,1,0,0,0],["2026-03-09",76,273905,1,21,0,1,0,0,0],["2026-03-09",22,273148,1,21,0,1,0,0,0],["2026-03-09",22,272016,1,21,0,1,0,0,0],["2026-03-09",154,270000,1,13,0,1,0,1,0],["2026-03-09",154,270000,1,13,0,1,0,1,0],["2026-03-09",172,270000,1,24,0,1,0,0,0],["2026-03-09",172,270000,1,24,0,1,0,0,0],["2026-03-09",22,268240,1,21,0,1,0,0,0],["2026-03-09",77,267960,1,15,0,1,0,1,0],["2026-03-09",77,267960,1,15,0,1,0,1,0],["2026-03-09",186,267792,1,24,0,1,0,0,0],["2026-03-09",186,267792,1,24,0,1,0,0,0],["2026-03-09",76,267612,1,21,0,1,0,0,0],["2026-03-09",295,266948,1,13,0,1,0,1,0],["2026-03-09",174,266672,1,24,0,1,0,0,0],["2026-03-09",174,266668,1,24,0,1,0,0,0],["2026-03-09",275,266468,1,14,0,1,0,0,0],["2026-03-09",199,265100,1,24,0,1,0,0,0],["2026-03-09",199,265100,1,24,0,1,0,0,0],["2026-03-09",199,265100,1,13,0,1,0,1,0],["2026-03-09",199,265100,1,13,0,1,0,1,0],["2026-03-09",199,265100,1,13,0,1,0,1,0],["2026-03-09",199,265100,1,13,0,1,0,1,0],["2026-03-09",76,264836,1,21,0,1,0,0,0],["2026-03-09",22,264084,1,21,0,1,0,0,0],["2026-03-09",317,264000,1,13,0,1,0,1,0],["2026-03-09",317,264000,1,13,0,1,0,1,0],["2026-03-09",91,263812,1,11,0,1,0,0,0],["2026-03-09",91,263812,1,11,0,1,0,0,0],["2026-03-09",22,263169,1,21,0,1,0,0,0],["2026-03-09",22,263152,1,21,0,1,0,0,0],["2026-03-09",76,263020,1,21,0,1,0,0,0],["2026-03-09",204,262516,1,14,0,1,0,0,0],["2026-03-09",438,261400,38,63,0,1,0,2,0],["2026-03-09",156,260000,1,24,0,1,0,0,0],["2026-03-09",156,260000,1,24,0,1,0,0,0],["2026-03-09",204,260000,1,13,0,1,0,1,0],["2026-03-09",204,260000,1,13,0,1,0,1,0],["2026-03-09",178,260000,1,24,0,1,0,0,0],["2026-03-09",178,260000,1,24,0,1,0,0,0],["2026-03-09",275,260000,1,14,0,1,0,0,0],["2026-03-09",461,260000,29,197,0,1,0,4,0],["2026-03-09",104,258808,1,11,0,1,0,0,0],["2026-03-09",104,258800,1,11,0,1,0,0,0],["2026-03-09",22,258408,1,25,0,1,0,0,0],["2026-03-09",22,258408,1,25,0,1,0,0,0],["2026-03-09",76,258384,1,21,0,1,0,0,0],["2026-03-09",76,258384,1,21,0,1,0,0,0],["2026-03-09",152,257492,1,13,0,1,0,1,0],["2026-03-09",76,257044,1,21,0,1,0,0,0],["2026-03-09",76,256996,1,21,0,1,0,0,0],["2026-03-09",76,256904,1,21,0,1,0,0,0],["2026-03-09",22,256904,1,25,0,1,0,0,0],["2026-03-09",204,256052,1,14,0,1,0,0,0],["2026-03-09",195,255440,1,13,0,1,0,1,0],["2026-03-09",195,255440,1,13,0,1,0,1,0],["2026-03-09",338,254450,2,1,0,1,0,1,0],["2026-03-09",76,253128,1,21,0,1,0,0,0],["2026-03-09",22,253128,1,25,0,1,0,0,0],["2026-03-09",76,253128,1,21,0,1,0,0,0],["2026-03-09",22,253128,1,25,0,1,0,0,0],["2026-03-09",199,252452,1,13,0,1,0,1,0],["2026-03-09",174,252140,1,24,0,1,0,0,0],["2026-03-09",174,252140,1,24,0,1,0,0,0],["2026-03-09",76,251236,1,21,0,1,0,0,0],["2026-03-09",76,251236,1,21,0,1,0,0,0],["2026-03-09",113,251200,1,11,0,1,0,0,0],["2026-03-09",162,250692,1,14,0,1,0,0,0],["2026-03-09",22,250528,1,25,0,1,0,0,0],["2026-03-09",111,250500,1,11,0,1,0,0,0],["2026-03-09",111,250500,1,11,0,1,0,0,0],["2026-03-09",45,250460,1,11,0,1,0,0,0],["2026-03-09",135,250000,1,11,0,1,0,0,0],["2026-03-09",135,250000,1,11,0,1,0,0,0],["2026-03-09",22,249808,1,21,0,1,0,0,0],["2026-03-09",76,249348,1,21,0,1,0,0,0],["2026-03-09",76,249348,1,21,0,1,0,0,0],["2026-03-09",22,249348,1,25,0,1,0,0,0],["2026-03-09",22,249348,1,25,0,1,0,0,0],["2026-03-09",76,249348,1,21,0,1,0,0,0],["2026-03-09",155,249200,1,13,0,1,0,1,0],["2026-03-09",155,249200,1,13,0,1,0,1,0],["2026-03-09",171,248636,1,24,0,1,0,0,0],["2026-03-09",151,247200,1,24,0,1,0,0,0],["2026-03-09",151,247200,1,24,0,1,0,0,0],["2026-03-09",206,247200,1,24,0,1,0,0,0],["2026-03-09",206,247200,1,24,0,1,0,0,0],["2026-03-09",151,245720,1,13,0,1,0,1,0],["2026-03-09",146,245252,1,24,0,1,0,0,0],["2026-03-09",146,245252,1,24,0,1,0,0,0],["2026-03-09",190,245192,1,13,0,1,0,1,0],["2026-03-09",190,245192,1,13,0,1,0,1,0],["2026-03-09",266,244800,1,13,0,1,0,1,0],["2026-03-09",22,244544,1,25,0,1,0,0,0],["2026-03-09",162,243896,1,14,0,1,0,0,0],["2026-03-09",76,242555,1,21,0,1,0,0,0],["2026-03-09",22,242082,1,21,0,1,0,0,0],["2026-03-09",76,241792,1,21,0,1,0,0,0],["2026-03-09",22,240964,1,21,0,1,0,0,0],["2026-03-09",165,240000,1,13,0,1,0,1,0],["2026-03-09",165,240000,1,13,0,1,0,1,0],["2026-03-09",171,240000,1,24,0,1,0,0,0],["2026-03-09",206,239536,1,24,0,1,0,0,0],["2026-03-09",76,239308,1,21,0,1,0,0,0],["2026-03-09",144,238820,1,11,0,1,0,0,0],["2026-03-09",144,238820,1,11,0,1,0,0,0],["2026-03-09",76,238140,1,21,0,1,0,0,0],["2026-03-09",22,237436,1,21,0,1,0,0,0],["2026-03-09",174,237400,1,24,0,1,0,0,0],["2026-03-09",174,237400,1,24,0,1,0,0,0],["2026-03-09",217,237400,1,24,0,1,0,0,0],["2026-03-09",217,237400,1,24,0,1,0,0,0],["2026-03-09",217,237400,1,13,0,1,0,1,0],["2026-03-09",217,237400,1,13,0,1,0,1,0],["2026-03-09",223,235972,1,24,0,1,0,0,0],["2026-03-09",76,234236,1,21,0,1,0,0,0],["2026-03-09",22,233224,1,21,0,1,0,0,0],["2026-03-09",206,232560,1,14,0,1,0,0,0],["2026-03-09",22,232360,1,21,0,1,0,0,0],["2026-03-09",195,231752,1,13,0,1,0,1,0],["2026-03-09",195,231752,1,13,0,1,0,1,0],["2026-03-09",76,231080,1,21,0,1,0,0,0],["2026-03-09",111,230460,1,11,0,1,0,0,0],["2026-03-09",206,230144,1,24,0,1,0,0,0],["2026-03-09",22,229780,1,21,0,1,0,0,0],["2026-03-09",76,229196,1,21,0,1,0,0,0],["2026-03-09",137,228857,1,11,0,1,0,0,0],["2026-03-09",137,228857,1,11,0,1,0,0,0],["2026-03-09",920,228600,23,1,0,1,0,1,0],["2026-03-09",22,228492,1,21,0,1,0,0,0],["2026-03-09",22,227180,1,25,0,1,0,0,0],["2026-03-09",22,227180,1,21,0,1,0,0,0],["2026-03-09",22,226680,1,25,0,1,0,0,0],["2026-03-09",76,226680,1,21,0,1,0,0,0],["2026-03-09",22,226680,1,25,0,1,0,0,0],["2026-03-09",22,226088,1,21,0,1,0,0,0],["2026-03-09",136,225600,1,13,0,1,0,1,0],["2026-03-09",136,225600,1,13,0,1,0,1,0],["2026-03-09",76,225152,1,21,0,1,0,0,0],["2026-03-09",37,224000,1,11,0,1,0,0,0],["2026-03-09",206,223440,1,14,0,1,0,0,0],["2026-03-09",145,222480,1,13,0,1,0,1,0],["2026-03-09",145,222480,1,13,0,1,0,1,0],["2026-03-09",315,221632,1,14,0,1,0,0,0],["2026-03-09",188,220812,1,24,0,1,0,0,0],["2026-03-09",188,220812,1,24,0,1,0,0,0],["2026-03-09",219,220000,1,13,0,1,0,1,0],["2026-03-09",219,220000,1,13,0,1,0,1,0],["2026-03-09",461,220000,29,197,0,1,0,4,0],["2026-03-09",157,219600,1,24,0,1,0,0,0],["2026-03-09",157,219600,1,24,0,1,0,0,0],["2026-03-09",22,219184,1,21,0,1,0,0,0],["2026-03-09",76,219140,1,21,0,1,0,0,0],["2026-03-09",125,218000,1,11,0,1,0,0,0],["2026-03-09",125,218000,1,11,0,1,0,0,0],["2026-03-09",76,217708,1,21,0,1,0,0,0],["2026-03-09",22,217032,1,25,0,1,0,0,0],["2026-03-09",76,216384,1,21,0,1,0,0,0],["2026-03-09",207,215700,1,13,0,1,0,1,0],["2026-03-09",207,215700,1,13,0,1,0,1,0],["2026-03-09",22,215348,1,25,0,1,0,0,0],["2026-03-09",75,214688,1,11,0,1,0,0,0],["2026-03-09",75,214688,1,11,0,1,0,0,0],["2026-03-09",198,214684,1,13,0,1,0,1,0],["2026-03-09",198,214684,1,13,0,1,0,1,0],["2026-03-09",176,214680,1,24,0,1,0,0,0],["2026-03-09",176,214680,1,24,0,1,0,0,0],["2026-03-09",1060,214500,27,52,0,1,6,10,0],["2026-03-09",76,213664,1,21,0,1,0,0,0],["2026-03-09",1665,212143,1,13,0,1,0,1,0],["2026-03-09",1665,212143,1,13,0,1,0,1,0],["2026-03-09",215,212000,1,13,0,1,0,1,0],["2026-03-09",215,212000,1,13,0,1,0,1,0],["2026-03-09",118,211668,1,23,0,1,0,4,0],["2026-03-09",76,211568,1,21,0,1,0,0,0],["2026-03-09",22,211568,1,21,0,1,0,0,0],["2026-03-09",22,211568,1,25,0,1,0,0,0],["2026-03-09",22,211488,1,21,0,1,0,0,0],["2026-03-09",104,211100,1,13,0,1,0,1,0],["2026-03-09",104,211100,1,13,0,1,0,1,0],["2026-03-09",104,211100,1,24,0,1,0,0,0],["2026-03-09",104,211100,1,24,0,1,0,0,0],["2026-03-09",197,211088,1,24,0,1,0,0,0],["2026-03-09",76,210424,1,21,0,1,0,0,0],["2026-03-09",166,210200,1,24,0,1,0,0,0],["2026-03-09",166,210200,1,24,0,1,0,0,0],["2026-03-09",208,210000,1,13,0,1,0,1,0],["2026-03-09",208,210000,1,13,0,1,0,1,0],["2026-03-09",1082,209600,27,9,0,1,0,10,0],["2026-03-09",76,209344,1,21,0,1,0,0,0],["2026-03-09",76,209236,1,21,0,1,0,0,0],["2026-03-09",1299,208800,6,16,0,1,0,2,0],["2026-03-09",76,207792,1,21,0,1,0,0,0],["2026-03-09",22,207648,1,25,0,1,0,0,0],["2026-03-09",22,207648,1,25,0,1,0,0,0],["2026-03-09",292,207200,1,13,0,1,0,1,0],["2026-03-09",513,207018,2,1,0,1,1,1,0],["2026-03-09",215,206600,1,24,0,1,0,0,0],["2026-03-09",215,206600,1,24,0,1,0,0,0],["2026-03-09",22,206412,1,25,0,1,0,0,0],["2026-03-09",111,206052,1,11,0,1,0,0,0],["2026-03-09",111,206052,1,11,0,1,0,0,0],["2026-03-09",76,205900,1,21,0,1,0,0,0],["2026-03-09",76,205636,1,21,0,1,0,0,0],["2026-03-09",76,205636,1,21,0,1,0,0,0],["2026-03-09",76,205260,1,21,0,1,0,0,0],["2026-03-09",22,205140,1,21,0,1,0,0,0],["2026-03-09",76,205100,1,21,0,1,0,0,0],["2026-03-09",465,205000,51,46,0,1,0,13,0],["2026-03-09",465,205000,51,46,0,1,0,13,0],["2026-03-09",76,204936,1,21,0,1,0,0,0],["2026-03-09",223,204884,1,24,0,1,0,0,0],["2026-03-09",215,204672,1,13,0,1,0,1,0],["2026-03-09",215,204672,1,13,0,1,0,1,0],["2026-03-09",215,204672,1,13,0,1,0,1,0],["2026-03-09",215,204672,1,13,0,1,0,1,0],["2026-03-09",75,204480,1,11,0,1,0,0,0],["2026-03-09",208,204400,1,13,0,1,0,1,0],["2026-03-09",208,204400,1,13,0,1,0,1,0],["2026-03-09",201,204288,1,13,0,1,0,1,0],["2026-03-09",76,204012,1,21,0,1,0,0,0],["2026-03-09",22,203200,1,21,0,1,0,0,0],["2026-03-09",22,203032,1,25,0,1,0,0,0],["2026-03-09",22,203016,1,25,0,1,0,0,0],["2026-03-09",786,202650,21,19,0,1,0,6,0],["2026-03-09",435,202512,51,46,0,1,0,13,0],["2026-03-09",315,202320,1,14,0,1,0,0,0],["2026-03-09",22,201712,1,25,0,1,0,0,0],["2026-03-09",76,201620,1,21,0,1,0,0,0],["2026-03-09",1950,201600,23,54,0,1,6,1,0],["2026-03-09",22,200596,1,21,0,1,0,0,0],["2026-03-09",115,200540,1,17,0,1,0,1,0],["2026-03-09",187,200368,1,13,0,1,0,1,0],["2026-03-09",187,200368,1,13,0,1,0,1,0],["2026-03-09",187,200368,1,13,0,1,0,1,0],["2026-03-09",187,200368,1,13,0,1,0,1,0],["2026-03-09",146,200040,1,17,0,1,0,1,0],["2026-03-09",22,200000,24,104,0,1,0,1,0],["2026-03-09",22,199132,1,25,0,1,0,0,0],["2026-03-09",76,199132,1,21,0,1,0,0,0],["2026-03-09",180,199000,1,13,0,1,0,1,0],["2026-03-09",180,199000,1,13,0,1,0,1,0],["2026-03-09",208,198800,1,13,0,1,0,1,0],["2026-03-09",208,198800,1,13,0,1,0,1,0],["2026-03-09",76,198404,1,21,0,1,0,0,0],["2026-03-09",22,198350,1,25,0,1,0,0,0],["2026-03-09",76,197968,1,21,0,1,0,0,0],["2026-03-09",77,197316,1,15,0,1,0,1,0],["2026-03-09",76,196792,1,21,0,1,0,0,0],["2026-03-09",22,196456,1,21,0,1,0,0,0],["2026-03-09",76,196456,1,21,0,1,0,0,0],["2026-03-09",76,196456,1,21,0,1,0,0,0],["2026-03-09",182,196000,1,13,0,1,0,1,0],["2026-03-09",182,196000,1,13,0,1,0,1,0],["2026-03-09",76,195804,1,21,0,1,0,0,0],["2026-03-09",1701,195500,2,1,0,1,0,1,0],["2026-03-09",76,195444,1,21,0,1,0,0,0],["2026-03-09",203,195200,1,13,0,1,0,1,0],["2026-03-09",203,195200,1,13,0,1,0,1,0],["2026-03-09",203,195200,1,24,0,1,0,0,0],["2026-03-09",203,195200,1,24,0,1,0,0,0],["2026-03-09",22,194772,1,21,0,1,0,0,0],["2026-03-09",140,194280,1,11,0,1,0,0,0],["2026-03-09",140,194276,1,11,0,1,0,0,0],["2026-03-09",130,194000,1,11,0,1,0,0,0],["2026-03-09",76,193652,1,21,0,1,0,0,0],["2026-03-09",1698,193340,2,1,0,1,0,1,0],["2026-03-09",76,192680,1,21,0,1,0,0,0],["2026-03-09",76,192628,1,21,0,1,0,0,0],["2026-03-09",190,192536,1,13,0,1,0,1,0],["2026-03-09",190,192536,1,13,0,1,0,1,0],["2026-03-09",76,192392,1,21,0,1,0,0,0],["2026-03-09",76,191820,1,21,0,1,0,0,0],["2026-03-09",76,191480,1,21,0,1,0,0,0],["2026-03-09",185,191380,1,24,0,1,0,0,0],["2026-03-09",185,191380,1,24,0,1,0,0,0],["2026-03-09",1332,191000,38,135,0,1,0,2,0],["2026-03-09",197,190980,1,24,0,1,0,0,0],["2026-03-09",76,190244,1,21,0,1,0,0,0],["2026-03-09",76,190100,1,21,0,1,0,0,0],["2026-03-09",211,190000,1,24,0,1,0,0,0],["2026-03-09",211,190000,1,24,0,1,0,0,0],["2026-03-09",104,189884,1,24,0,1,0,0,0],["2026-03-09",104,189884,1,24,0,1,0,0,0],["2026-03-09",22,189640,1,21,0,1,0,0,0],["2026-03-09",1011,189397,27,53,0,1,6,10,0],["2026-03-09",22,189176,1,25,0,1,0,0,0],["2026-03-09",22,188900,1,21,0,1,0,0,0],["2026-03-09",76,188900,1,21,0,1,0,0,0],["2026-03-09",126,188600,1,11,0,1,0,0,0],["2026-03-09",208,188400,1,24,0,1,0,0,0],["2026-03-09",208,188400,1,24,0,1,0,0,0],["2026-03-09",118,188348,1,23,0,1,0,4,0],["2026-03-09",22,188240,1,21,0,1,0,0,0],["2026-03-09",128,188000,1,11,0,1,0,0,0],["2026-03-09",128,188000,1,11,0,1,0,0,0],["2026-03-09",77,187572,1,15,0,1,0,1,0],["2026-03-09",141,187360,1,11,0,1,0,0,0],["2026-03-09",141,187360,1,11,0,1,0,0,0],["2026-03-09",76,187012,1,21,0,1,0,0,0],["2026-03-09",22,186800,1,21,0,1,0,0,0],["2026-03-09",22,186264,1,21,0,1,0,0,0],["2026-03-09",76,185124,1,21,0,1,0,0,0],["2026-03-09",76,185124,1,21,0,1,0,0,0],["2026-03-09",208,185000,1,13,0,1,0,1,0],["2026-03-09",208,185000,1,13,0,1,0,1,0],["2026-03-09",465,185000,51,46,0,1,0,13,0],["2026-03-09",465,185000,51,46,0,1,0,13,0],["2026-03-09",22,184576,1,25,0,1,0,0,0],["2026-03-09",22,184576,1,21,0,1,0,0,0],["2026-03-09",22,184560,1,21,0,1,0,0,0],["2026-03-09",22,184560,1,21,0,1,0,0,0],["2026-03-09",221,183896,1,24,0,1,0,0,0],["2026-03-09",221,183896,1,24,0,1,0,0,0],["2026-03-09",76,183509,1,21,0,1,0,0,0],["2026-03-09",111,183368,1,11,0,1,0,0,0],["2026-03-09",76,182268,1,21,0,1,0,0,0],["2026-03-09",22,182020,1,25,0,1,0,0,0],["2026-03-09",22,181344,1,21,0,1,0,0,0],["2026-03-09",22,181344,1,25,0,1,0,0,0],["2026-03-09",76,181344,1,21,0,1,0,0,0],["2026-03-09",76,181344,1,21,0,1,0,0,0],["2026-03-09",130,180548,1,11,0,1,0,0,0],["2026-03-09",130,180548,1,11,0,1,0,0,0],["2026-03-09",197,180000,1,24,0,1,0,0,0],["2026-03-09",2123,180000,36,36,0,1,0,1,0],["2026-03-09",91,179600,1,11,0,1,0,0,0],["2026-03-09",91,179600,1,11,0,1,0,0,0],["2026-03-09",76,179456,1,21,0,1,0,0,0],["2026-03-09",146,177872,1,24,0,1,0,0,0],["2026-03-09",146,177872,1,24,0,1,0,0,0],["2026-03-09",76,177640,1,21,0,1,0,0,0],["2026-03-09",76,176364,1,21,0,1,0,0,0],["2026-03-09",76,176224,1,21,0,1,0,0,0],["2026-03-09",22,175636,1,21,0,1,0,0,0],["2026-03-09",111,175352,1,11,0,1,0,0,0],["2026-03-09",111,175352,1,11,0,1,0,0,0],["2026-03-09",22,175348,1,25,0,1,0,0,0],["2026-03-09",76,175332,1,21,0,1,0,0,0],["2026-03-09",197,175000,1,24,0,1,0,0,0],["2026-03-09",76,174944,1,21,0,1,0,0,0],["2026-03-09",76,174685,1,28,0,1,0,1,0],["2026-03-09",76,174544,1,21,0,1,0,0,0],["2026-03-09",76,173788,1,21,0,1,0,0,0],["2026-03-09",76,173788,1,21,0,1,0,0,0],["2026-03-09",22,173788,1,21,0,1,0,0,0],["2026-03-09",76,173788,1,21,0,1,0,0,0],["2026-03-09",22,173788,1,25,0,1,0,0,0],["2026-03-09",76,173768,1,21,0,1,0,0,0],["2026-03-09",76,173688,1,21,0,1,0,0,0],["2026-03-09",22,173112,1,21,0,1,0,0,0],["2026-03-09",76,173076,1,21,0,1,0,0,0],["2026-03-09",152,172572,1,24,0,1,0,0,0],["2026-03-09",152,172568,1,24,0,1,0,0,0],["2026-03-09",128,172400,1,11,0,1,0,0,0],["2026-03-09",128,172400,1,11,0,1,0,0,0],["2026-03-09",76,172196,1,21,0,1,0,0,0],["2026-03-09",76,171900,1,21,0,1,0,0,0],["2026-03-09",153,171000,1,24,0,1,0,0,0],["2026-03-09",153,171000,1,24,0,1,0,0,0],["2026-03-09",218,170992,1,13,0,1,0,1,0],["2026-03-09",76,170012,1,21,0,1,0,0,0],["2026-03-09",76,170012,1,21,0,1,0,0,0],["2026-03-09",121,170000,1,11,0,1,0,0,0],["2026-03-09",121,170000,1,11,0,1,0,0,0],["2026-03-09",208,170000,1,24,0,1,0,0,0],["2026-03-09",208,170000,1,24,0,1,0,0,0],["2026-03-09",76,169860,1,21,0,1,0,0,0],["2026-03-09",147,169360,1,11,0,1,0,0,0],["2026-03-09",147,169360,1,11,0,1,0,0,0],["2026-03-09",22,168636,1,21,0,1,0,0,0],["2026-03-09",22,168120,1,21,0,1,0,0,0],["2026-03-09",461,168036,27,120,0,1,0,10,0],["2026-03-09",76,167980,1,21,0,1,0,0,0],["2026-03-09",76,167348,1,21,0,1,0,0,0],["2026-03-09",76,167100,1,21,0,1,0,0,0],["2026-03-09",91,166400,1,13,0,1,0,1,0],["2026-03-09",91,166400,1,13,0,1,0,1,0],["2026-03-09",76,166232,1,21,0,1,0,0,0],["2026-03-09",76,166232,1,21,0,1,0,0,0],["2026-03-09",22,166232,1,25,0,1,0,0,0],["2026-03-09",76,166232,1,21,0,1,0,0,0],["2026-03-09",22,165628,1,21,0,1,0,0,0],["2026-03-09",22,165100,1,21,0,1,0,0,0],["2026-03-09",208,165000,1,13,0,1,0,1,0],["2026-03-09",208,165000,1,13,0,1,0,1,0],["2026-03-09",465,165000,51,46,0,1,0,13,0],["2026-03-09",465,165000,51,46,0,1,0,13,0],["2026-03-09",76,164980,1,21,0,1,0,0,0],["2026-03-09",221,164800,1,24,0,1,0,0,0],["2026-03-09",221,164800,1,24,0,1,0,0,0],["2026-03-09",76,164504,1,21,0,1,0,0,0],["2026-03-09",76,164344,1,21,0,1,0,0,0],["2026-03-09",1332,164000,38,7,0,1,0,2,0],["2026-03-09",147,163972,1,11,0,1,0,0,0],["2026-03-09",147,163972,1,11,0,1,0,0,0],["2026-03-09",22,163908,1,25,0,1,0,0,0],["2026-03-09",126,163800,1,11,0,1,0,0,0],["2026-03-09",126,163800,1,11,0,1,0,0,0],["2026-03-09",75,163768,1,11,0,1,0,0,0],["2026-03-09",76,163564,1,21,0,1,0,0,0],["2026-03-09",76,162788,1,21,0,1,0,0,0],["2026-03-09",76,162776,1,21,0,1,0,0,0],["2026-03-09",76,162540,1,21,0,1,0,0,0],["2026-03-09",76,162456,1,21,0,1,0,0,0],["2026-03-09",76,162456,1,21,0,1,0,0,0],["2026-03-09",76,162176,1,21,0,1,0,0,0],["2026-03-09",780,161700,21,19,0,1,0,6,0],["2026-03-09",22,161492,1,21,0,1,0,0,0],["2026-03-09",76,161492,1,21,0,1,0,0,0],["2026-03-09",138,161000,1,11,0,1,0,0,0],["2026-03-09",138,161000,1,11,0,1,0,0,0],["2026-03-09",330,160942,26,1,0,1,0,4,0],["2026-03-09",77,160776,1,15,0,1,0,1,0],["2026-03-09",77,160776,1,15,0,1,0,1,0],["2026-03-09",77,160776,1,15,0,1,0,1,0],["2026-03-09",77,160776,1,15,0,1,0,1,0],["2026-03-09",77,160776,1,15,0,1,0,1,0],["2026-03-09",77,160776,1,15,0,1,0,1,0],["2026-03-09",77,160776,1,15,0,1,0,1,0],["2026-03-09",77,160776,1,15,0,1,0,1,0],["2026-03-09",77,160776,1,15,0,1,0,1,0],["2026-03-09",77,160776,1,15,0,1,0,1,0],["2026-03-09",77,160776,1,15,0,1,0,1,0],["2026-03-09",77,160776,1,15,0,1,0,1,0],["2026-03-09",22,160500,1,25,0,1,0,0,0],["2026-03-09",76,160104,1,21,0,1,0,0,0],["2026-03-09",157,160000,1,24,0,1,0,0,0],["2026-03-09",157,160000,1,24,0,1,0,0,0],["2026-03-09",22,160000,1,24,0,1,0,0,0],["2026-03-09",22,160000,1,24,0,1,0,0,0],["2026-03-09",201,160000,1,13,0,1,0,1,0],["2026-03-09",201,160000,1,13,0,1,0,1,0],["2026-03-09",214,160000,1,24,0,1,0,0,0],["2026-03-09",214,160000,1,24,0,1,0,0,0],["2026-03-09",461,159701,27,120,0,1,0,10,0],["2026-03-09",22,159013,1,25,0,1,0,0,0],["2026-03-09",76,158988,1,21,0,1,0,0,0],["2026-03-09",117,158900,1,17,0,1,0,1,0],["2026-03-09",76,158676,1,21,0,1,0,0,0],["2026-03-09",22,158676,1,25,0,1,0,0,0],["2026-03-09",22,158676,1,25,0,1,0,0,0],["2026-03-09",76,158488,1,21,0,1,0,0,0],["2026-03-09",76,158328,1,21,0,1,0,0,0],["2026-03-09",76,157960,1,21,0,1,0,0,0],["2026-03-09",22,157624,1,25,0,1,0,0,0],["2026-03-09",76,157344,1,21,0,1,0,0,0],["2026-03-09",22,156876,1,25,0,1,0,0,0],["2026-03-09",76,156876,1,21,0,1,0,0,0],["2026-03-09",76,156852,1,21,0,1,0,0,0],["2026-03-09",22,156800,1,25,0,1,0,0,0],["2026-03-09",76,156760,1,21,0,1,0,0,0],["2026-03-09",76,156276,1,21,0,1,0,0,0],["2026-03-09",76,155572,1,21,0,1,0,0,0],["2026-03-09",201,155568,1,13,0,1,0,1,0],["2026-03-09",201,155568,1,13,0,1,0,1,0],["2026-03-09",76,155224,1,21,0,1,0,0,0],["2026-03-09",22,155200,1,21,0,1,0,0,0],["2026-03-09",140,155000,1,13,0,1,0,1,0],["2026-03-09",140,155000,1,13,0,1,0,1,0],["2026-03-09",22,154076,1,25,0,1,0,0,0],["2026-03-09",316,154000,1,13,0,1,0,1,0],["2026-03-09",76,153596,1,21,0,1,0,0,0],["2026-03-09",76,153320,1,21,0,1,0,0,0],["2026-03-09",117,153248,1,17,0,1,0,1,0],["2026-03-09",76,153008,1,21,0,1,0,0,0],["2026-03-09",76,152820,1,21,0,1,0,0,0],["2026-03-09",22,151920,1,21,0,1,0,0,0],["2026-03-09",208,151200,1,13,0,1,0,1,0],["2026-03-09",208,151200,1,13,0,1,0,1,0],["2026-03-09",76,151120,1,21,0,1,0,0,0],["2026-03-09",76,151120,1,21,0,1,0,0,0],["2026-03-09",76,151120,1,21,0,1,0,0,0],["2026-03-09",76,151120,1,21,0,1,0,0,0],["2026-03-09",76,151120,1,21,0,1,0,0,0],["2026-03-09",76,150036,1,21,0,1,0,0,0],["2026-03-09",207,150000,1,24,0,1,0,0,0],["2026-03-09",207,150000,1,24,0,1,0,0,0],["2026-03-09",22,150000,22,98,0,1,0,1,0],["2026-03-09",1153,150000,27,89,0,1,0,10,0],["2026-03-09",461,150000,27,8,0,1,2,10,0],["2026-03-09",1242,150000,42,164,0,1,2,2,0],["2026-03-09",435,150000,51,46,0,1,0,13,0],["2026-03-09",338,149500,2,1,0,1,0,1,0],["2026-03-09",22,148500,1,21,0,1,0,0,0],["2026-03-09",22,148164,1,21,0,1,0,0,0],["2026-03-09",207,148000,1,24,0,1,0,0,0],["2026-03-09",207,148000,1,13,0,1,0,1,0],["2026-03-09",22,147712,1,25,0,1,0,0,0],["2026-03-09",76,147664,1,21,0,1,0,0,0],["2026-03-09",221,147660,1,13,0,1,0,1,0],["2026-03-09",221,147660,1,13,0,1,0,1,0],["2026-03-09",22,147660,1,25,0,1,0,0,0],["2026-03-09",22,147648,1,25,0,1,0,0,0],["2026-03-09",22,147648,1,21,0,1,0,0,0],["2026-03-09",22,147508,1,25,0,1,0,0,0],["2026-03-09",76,147344,1,21,0,1,0,0,0],["2026-03-09",76,147092,1,21,0,1,0,0,0],["2026-03-09",22,145872,1,25,0,1,0,0,0],["2026-03-09",76,145452,1,21,0,1,0,0,0],["2026-03-09",111,145292,1,11,0,1,0,0,0],["2026-03-09",132,145264,1,24,0,1,0,0,0],["2026-03-09",132,145264,1,24,0,1,0,0,0],["2026-03-09",22,144664,1,21,0,1,0,0,0],["2026-03-09",76,144260,1,21,0,1,0,0,0],["2026-03-09",222,144232,1,13,0,1,0,1,0],["2026-03-09",222,144232,1,13,0,1,0,1,0],["2026-03-09",76,143564,1,21,0,1,0,0,0],["2026-03-09",76,143430,1,21,0,1,0,0,0],["2026-03-09",22,143276,1,25,0,1,0,0,0],["2026-03-09",76,143036,1,21,0,1,0,0,0],["2026-03-09",201,142212,1,13,0,1,0,1,0],["2026-03-09",201,142212,1,13,0,1,0,1,0],["2026-03-09",22,141924,1,11,0,1,0,0,0],["2026-03-09",22,141724,1,25,0,1,0,0,0],["2026-03-09",76,141500,1,21,0,1,0,0,0],["2026-03-09",280,141120,1,13,0,1,0,1,0],["2026-03-09",76,140592,1,21,0,1,0,0,0],["2026-03-09",76,140476,1,21,0,1,0,0,0],["2026-03-09",76,140336,1,21,0,1,0,0,0],["2026-03-09",111,140280,1,11,0,1,0,0,0],["2026-03-09",111,140280,1,11,0,1,0,0,0],["2026-03-09",193,139956,1,13,0,1,0,1,0],["2026-03-09",193,139956,1,13,0,1,0,1,0],["2026-03-09",76,139788,1,21,0,1,0,0,0],["2026-03-09",22,139788,1,25,0,1,0,0,0],["2026-03-09",22,139524,1,21,0,1,0,0,0],["2026-03-09",208,139440,1,24,0,1,0,0,0],["2026-03-09",208,139440,1,13,0,1,0,1,0],["2026-03-09",22,138972,1,25,0,1,0,0,0],["2026-03-09",76,138736,1,21,0,1,0,0,0],["2026-03-09",1741,138500,2,1,0,1,0,1,0],["2026-03-09",22,138420,1,21,0,1,0,0,0],["2026-03-09",22,138420,1,21,0,1,0,0,0],["2026-03-09",181,138000,1,13,0,1,0,1,0],["2026-03-09",181,138000,1,13,0,1,0,1,0],["2026-03-09",76,137520,1,21,0,1,0,0,0],["2026-03-09",22,136940,24,111,0,1,0,1,0],["2026-03-09",76,136670,1,21,0,1,0,0,0],["2026-03-09",76,136216,1,21,0,1,0,0,0],["2026-03-09",235,136092,1,23,0,1,0,4,0],["2026-03-09",117,136052,1,23,0,1,0,4,0],["2026-03-09",117,136052,1,23,0,1,0,4,0],["2026-03-09",22,136008,1,21,0,1,0,0,0],["2026-03-09",76,136008,1,21,0,1,0,0,0],["2026-03-09",22,136008,1,21,0,1,0,0,0],["2026-03-09",76,136008,1,21,0,1,0,0,0],["2026-03-09",76,136008,1,21,0,1,0,0,0],["2026-03-09",76,135120,1,21,0,1,0,0,0],["2026-03-09",31,134680,1,11,0,1,0,0,0],["2026-03-09",76,134660,1,21,0,1,0,0,0],["2026-03-09",76,134120,1,21,0,1,0,0,0],["2026-03-09",76,134084,1,21,0,1,0,0,0],["2026-03-09",76,134084,1,21,0,1,0,0,0],["2026-03-09",76,134084,1,21,0,1,0,0,0],["2026-03-09",77,133980,1,15,0,1,0,1,0],["2026-03-09",77,133980,1,15,0,1,0,1,0],["2026-03-09",76,133816,1,21,0,1,0,0,0],["2026-03-09",76,133536,1,21,0,1,0,0,0],["2026-03-09",22,132860,1,25,0,1,0,0,0],["2026-03-09",76,132812,1,21,0,1,0,0,0],["2026-03-09",111,132328,1,11,0,1,0,0,0],["2026-03-09",76,132292,1,21,0,1,0,0,0],["2026-03-09",76,132232,1,21,0,1,0,0,0],["2026-03-09",76,132232,1,21,0,1,0,0,0],["2026-03-09",22,132012,1,21,0,1,0,0,0],["2026-03-09",76,131852,1,21,0,1,0,0,0],["2026-03-09",77,131544,1,15,0,1,0,1,0],["2026-03-09",76,131292,1,21,0,1,0,0,0],["2026-03-09",76,131104,1,21,0,1,0,0,0],["2026-03-09",338,131100,2,1,0,1,0,1,0],["2026-03-09",76,130832,1,21,0,1,0,0,0],["2026-03-09",76,130832,1,21,0,1,0,0,0],["2026-03-09",76,130740,1,21,0,1,0,0,0],["2026-03-09",22,130700,1,25,0,1,0,0,0],["2026-03-09",115,130328,1,17,0,1,0,1,0],["2026-03-09",132,130000,1,11,0,1,0,0,0],["2026-03-09",132,130000,1,11,0,1,0,0,0],["2026-03-09",76,129584,1,21,0,1,0,0,0],["2026-03-09",22,129204,1,21,0,1,0,0,0],["2026-03-09",200,129200,1,13,0,1,0,1,0],["2026-03-09",200,129200,1,13,0,1,0,1,0],["2026-03-09",76,129192,1,21,0,1,0,0,0],["2026-03-09",76,128896,1,21,0,1,0,0,0],["2026-03-09",76,128484,1,21,0,1,0,0,0],["2026-03-09",76,128452,1,21,0,1,0,0,0],["2026-03-09",76,128452,1,21,0,1,0,0,0],["2026-03-09",76,128452,1,21,0,1,0,0,0],["2026-03-09",76,128452,1,21,0,1,0,0,0],["2026-03-09",117,128268,1,11,0,1,0,0,0],["2026-03-09",116,127552,1,17,0,1,0,1,0],["2026-03-09",76,127508,1,21,0,1,0,0,0],["2026-03-09",76,127508,1,21,0,1,0,0,0],["2026-03-09",22,127000,1,21,0,1,0,0,0],["2026-03-09",22,126744,1,21,0,1,0,0,0],["2026-03-09",76,126100,1,21,0,1,0,0,0],["2026-03-09",651,125000,45,1,0,1,0,1,0],["2026-03-09",22,124676,1,21,0,1,0,0,0],["2026-03-09",76,124676,1,21,0,1,0,0,0],["2026-03-09",22,124676,1,21,0,1,0,0,0],["2026-03-09",22,124578,1,21,0,1,0,0,0],["2026-03-09",22,124540,1,25,0,1,0,0,0],["2026-03-09",985,123841,27,89,0,1,0,10,0],["2026-03-09",184,122317,1,14,0,1,0,0,0],["2026-03-09",76,122108,1,21,0,1,0,0,0],["2026-03-09",76,121532,1,21,0,1,0,0,0],["2026-03-09",76,121500,1,21,0,1,0,0,0],["2026-03-09",22,120896,1,21,0,1,0,0,0],["2026-03-09",22,120896,1,21,0,1,0,0,0],["2026-03-09",22,120896,1,25,0,1,0,0,0],["2026-03-09",76,120896,1,21,0,1,0,0,0],["2026-03-09",22,120896,1,25,0,1,0,0,0],["2026-03-09",22,120896,1,25,0,1,0,0,0],["2026-03-09",22,120896,1,25,0,1,0,0,0],["2026-03-09",76,120896,1,21,0,1,0,0,0],["2026-03-09",76,120536,1,21,0,1,0,0,0],["2026-03-09",566,120170,11,71,0,1,4,1,0],["2026-03-09",22,120000,1,11,0,1,0,0,0],["2026-03-09",67,120000,1,24,0,1,0,0,0],["2026-03-09",660,120000,17,44,0,1,0,1,0],["2026-03-09",461,120000,29,197,0,1,0,4,0],["2026-03-09",22,119964,1,25,0,1,0,0,0],["2026-03-09",22,119852,1,25,0,1,0,0,0],["2026-03-09",22,119716,1,21,0,1,0,0,0],["2026-03-09",76,119008,1,21,0,1,0,0,0],["2026-03-09",76,119008,1,21,0,1,0,0,0],["2026-03-09",76,118448,1,21,0,1,0,0,0],["2026-03-09",76,117820,1,21,0,1,0,0,0],["2026-03-09",76,117212,1,21,0,1,0,0,0],["2026-03-09",201,117200,1,24,0,1,0,0,0],["2026-03-09",201,117200,1,24,0,1,0,0,0],["2026-03-09",201,117200,1,13,0,1,0,1,0],["2026-03-09",201,117200,1,13,0,1,0,1,0],["2026-03-09",111,116900,1,11,0,1,0,0,0],["2026-03-09",111,116900,1,11,0,1,0,0,0],["2026-03-09",111,116900,1,11,0,1,0,0,0],["2026-03-09",111,116900,1,11,0,1,0,0,0],["2026-03-09",111,116900,1,11,0,1,0,0,0],["2026-03-09",111,116900,1,11,0,1,0,0,0],["2026-03-09",111,116900,1,11,0,1,0,0,0],["2026-03-09",111,116900,1,11,0,1,0,0,0],["2026-03-09",111,116900,1,11,0,1,0,0,0],["2026-03-09",111,116900,1,11,0,1,0,0,0],["2026-03-09",30,115940,1,11,0,1,0,0,0],["2026-03-09",166,115000,1,24,0,1,0,0,0],["2026-03-09",166,115000,1,24,0,1,0,0,0],["2026-03-09",76,114784,1,21,0,1,0,0,0],["2026-03-09",76,114732,1,21,0,1,0,0,0],["2026-03-09",277,114287,1,13,0,1,0,1,0],["2026-03-09",76,113808,1,21,0,1,0,0,0],["2026-03-09",76,113420,1,21,0,1,0,0,0],["2026-03-09",22,113340,1,25,0,1,0,0,0],["2026-03-09",76,113340,1,21,0,1,0,0,0],["2026-03-09",76,113340,1,21,0,1,0,0,0],["2026-03-09",76,113044,1,21,0,1,0,0,0],["2026-03-09",76,113044,1,21,0,1,0,0,0],["2026-03-09",436,112521,28,54,0,1,6,3,0],["2026-03-09",76,110904,1,21,0,1,0,0,0],["2026-03-09",76,110736,1,21,0,1,0,0,0],["2026-03-09",111,110220,1,11,0,1,0,0,0],["2026-03-09",111,110220,1,11,0,1,0,0,0],["2026-03-09",76,110108,1,21,0,1,0,0,0],["2026-03-09",76,109772,1,21,0,1,0,0,0],["2026-03-09",76,109564,1,21,0,1,0,0,0],["2026-03-09",22,109492,1,25,0,1,0,0,0],["2026-03-09",76,109228,1,21,0,1,0,0,0],["2026-03-09",76,109184,1,21,0,1,0,0,0],["2026-03-09",76,108748,1,21,0,1,0,0,0],["2026-03-09",76,108708,1,21,0,1,0,0,0],["2026-03-09",76,108064,1,21,0,1,0,0,0],["2026-03-09",76,107828,1,21,0,1,0,0,0],["2026-03-09",22,107672,1,25,0,1,0,0,0],["2026-03-09",77,107184,1,15,0,1,0,1,0],["2026-03-09",77,107184,1,15,0,1,0,1,0],["2026-03-09",77,107184,1,15,0,1,0,1,0],["2026-03-09",77,107184,1,15,0,1,0,1,0],["2026-03-09",77,107184,1,15,0,1,0,1,0],["2026-03-09",77,107184,1,15,0,1,0,1,0],["2026-03-09",77,107184,1,15,0,1,0,1,0],["2026-03-09",77,107184,1,15,0,1,0,1,0],["2026-03-09",77,107184,1,15,0,1,0,1,0],["2026-03-09",77,107184,1,15,0,1,0,1,0],["2026-03-09",77,107184,1,15,0,1,0,1,0],["2026-03-09",77,107184,1,15,0,1,0,1,0],["2026-03-09",77,107184,1,15,0,1,0,1,0],["2026-03-09",77,107184,1,15,0,1,0,1,0],["2026-03-09",76,106124,1,21,0,1,0,0,0],["2026-03-09",496,105880,51,27,0,1,7,13,0],["2026-03-09",22,105796,1,25,0,1,0,0,0],["2026-03-09",76,105784,1,21,0,1,0,0,0],["2026-03-09",76,105784,1,21,0,1,0,0,0],["2026-03-09",76,105784,1,21,0,1,0,0,0],["2026-03-09",76,105784,1,21,0,1,0,0,0],["2026-03-09",22,105784,1,21,0,1,0,0,0],["2026-03-09",76,105784,1,21,0,1,0,0,0],["2026-03-09",22,104000,5,65,0,1,8,5,0],["2026-03-09",22,103896,1,21,0,1,0,0,0],["2026-03-09",76,103696,1,21,0,1,0,0,0],["2026-03-09",22,103276,1,25,0,1,0,0,0],["2026-03-09",111,103028,1,11,0,1,0,0,0],["2026-03-09",76,102804,1,21,0,1,0,0,0],["2026-03-09",22,102676,1,21,0,1,0,0,0],["2026-03-09",76,101560,1,21,0,1,0,0,0],["2026-03-09",22,101508,1,21,0,1,0,0,0],["2026-03-09",76,100880,1,21,0,1,0,0,0],["2026-03-09",76,100760,1,21,0,1,0,0,0],["2026-03-09",612,100640,14,66,0,1,0,9,0],["2026-03-09",22,100000,1,14,0,1,0,0,0],["2026-03-09",1708,100000,2,1,0,1,0,1,0],["2026-03-09",22,100000,24,111,0,1,0,1,0],["2026-03-09",22,100000,27,52,0,1,6,10,0],["2026-03-09",2273,100000,48,10,0,1,3,14,0],["2026-03-09",22,99928,1,21,0,1,0,0,0],["2026-03-09",117,99904,1,23,0,1,0,4,0],["2026-03-09",1470,98332,40,9,0,1,0,13,0],["2026-03-09",76,98228,1,21,0,1,0,0,0],["2026-03-09",207,98000,1,24,0,1,0,0,0],["2026-03-09",207,98000,1,24,0,1,0,0,0],["2026-03-09",75,97664,1,11,0,1,0,0,0],["2026-03-09",116,96540,1,23,0,1,0,4,0],["2026-03-09",780,95200,23,192,0,1,0,1,0],["2026-03-09",655,95000,40,46,0,1,0,13,0],["2026-03-09",76,94992,1,21,0,1,0,0,0],["2026-03-09",76,94452,1,21,0,1,0,0,0],["2026-03-09",76,94128,1,21,0,1,0,0,0],["2026-03-09",22,93832,1,25,0,1,0,0,0],["2026-03-09",74,93600,1,13,0,1,0,1,0],["2026-03-09",76,92972,1,21,0,1,0,0,0],["2026-03-09",76,92700,1,21,0,1,0,0,0],["2026-03-09",76,92560,1,21,0,1,0,0,0],["2026-03-09",22,92560,1,25,0,1,0,0,0],["2026-03-09",22,92560,1,25,0,1,0,0,0],["2026-03-09",22,92560,1,25,0,1,0,0,0],["2026-03-09",128,92000,1,11,0,1,0,0,0],["2026-03-09",128,92000,1,11,0,1,0,0,0],["2026-03-09",76,91980,1,21,0,1,0,0,0],["2026-03-09",22,91467,1,25,0,1,0,0,0],["2026-03-09",76,91428,1,21,0,1,0,0,0],["2026-03-09",76,90672,1,21,0,1,0,0,0],["2026-03-09",76,90672,1,21,0,1,0,0,0],["2026-03-09",76,90452,1,21,0,1,0,0,0],["2026-03-09",461,90000,27,8,0,1,2,10,0],["2026-03-09",76,88396,1,21,0,1,0,0,0],["2026-03-09",22,87668,1,21,0,1,0,0,0],["2026-03-09",22,86896,1,25,0,1,0,0,0],["2026-03-09",76,86896,1,21,0,1,0,0,0],["2026-03-09",76,86896,1,21,0,1,0,0,0],["2026-03-09",1950,86400,23,54,0,1,6,1,0],["2026-03-09",76,84276,1,21,0,1,0,0,0],["2026-03-09",22,84076,1,25,0,1,0,0,0],["2026-03-09",22,84000,23,100,0,1,0,3,0],["2026-03-09",76,83612,1,21,0,1,0,0,0],["2026-03-09",76,83218,1,21,0,1,0,0,0],["2026-03-09",76,83116,1,21,0,1,0,0,0],["2026-03-09",76,83116,1,21,0,1,0,0,0],["2026-03-09",76,83000,1,21,0,1,0,0,0],["2026-03-09",22,82672,1,25,0,1,0,0,0],["2026-03-09",22,82500,21,68,0,1,0,6,0],["2026-03-09",76,82356,1,21,0,1,0,0,0],["2026-03-09",22,81228,1,21,0,1,0,0,0],["2026-03-09",111,80160,1,11,0,1,0,0,0],["2026-03-09",111,80160,1,11,0,1,0,0,0],["2026-03-09",461,80000,7,57,0,1,0,1,0],["2026-03-09",1505,80000,23,8,0,1,2,2,0],["2026-03-09",612,79920,14,66,0,1,0,9,0],["2026-03-09",76,79356,1,21,0,1,0,0,0],["2026-03-09",1830,78850,17,89,0,1,0,1,0],["2026-03-09",22,78000,23,54,0,1,6,1,0],["2026-03-09",76,77884,1,21,0,1,0,0,0],["2026-03-09",76,77084,1,21,0,1,0,0,0],["2026-03-09",22,77072,1,21,0,1,0,0,0],["2026-03-09",76,76080,1,21,0,1,0,0,0],["2026-03-09",76,76080,1,21,0,1,0,0,0],["2026-03-09",76,76080,1,21,0,1,0,0,0],["2026-03-09",76,76080,1,21,0,1,0,0,0],["2026-03-09",76,75560,1,21,0,1,0,0,0],["2026-03-09",76,75560,1,21,0,1,0,0,0],["2026-03-09",76,75560,1,21,0,1,0,0,0],["2026-03-09",76,75540,1,21,0,1,0,0,0],["2026-03-09",76,74856,1,21,0,1,0,0,0],["2026-03-09",897,73500,23,8,0,1,2,2,0],["2026-03-09",22,72800,1,25,0,1,0,0,0],["2026-03-09",22,72688,1,21,0,1,0,0,0],["2026-03-09",22,72404,1,21,0,1,0,0,0],["2026-03-09",76,72256,1,21,0,1,0,0,0],["2026-03-09",22,70672,1,25,0,1,0,0,0],["2026-03-09",111,70140,1,11,0,1,0,0,0],["2026-03-09",461,70000,27,64,0,1,0,10,0],["2026-03-09",1123,70000,27,135,0,1,0,10,0],["2026-03-09",91,68829,1,11,0,1,0,0,0],["2026-03-09",91,68829,1,11,0,1,0,0,0],["2026-03-09",111,68684,1,11,0,1,0,0,0],["2026-03-09",111,68684,1,11,0,1,0,0,0],["2026-03-09",111,68684,1,11,0,1,0,0,0],["2026-03-09",34,68552,1,13,0,1,0,1,0],["2026-03-09",76,68004,1,21,0,1,0,0,0],["2026-03-09",180,68000,1,13,0,1,0,1,0],["2026-03-09",22,67768,1,25,0,1,0,0,0],["2026-03-09",184,66603,1,14,0,1,0,0,0],["2026-03-09",22,66388,1,21,0,1,0,0,0],["2026-03-09",22,66220,1,25,0,1,0,0,0],["2026-03-09",140,64800,1,11,0,1,0,0,0],["2026-03-09",140,64800,1,11,0,1,0,0,0],["2026-03-09",22,64452,1,21,0,1,0,0,0],["2026-03-09",76,64228,1,21,0,1,0,0,0],["2026-03-09",76,64228,1,21,0,1,0,0,0],["2026-03-09",22,64000,1,21,0,1,0,0,0],["2026-03-09",9,64000,23,8,0,1,2,2,0],["2026-03-09",436,63493,51,46,0,1,0,13,0],["2026-03-09",22,63158,1,28,0,1,0,1,0],["2026-03-09",76,63080,1,21,0,1,0,0,0],["2026-03-09",76,61660,1,21,0,1,0,0,0],["2026-03-09",22,61660,1,25,0,1,0,0,0],["2026-03-09",76,61660,1,21,0,1,0,0,0],["2026-03-09",76,60448,1,21,0,1,0,0,0],["2026-03-09",22,60440,1,21,0,1,0,0,0],["2026-03-09",22,60000,6,48,0,1,0,1,0],["2026-03-09",1040,60000,27,52,0,1,2,10,0],["2026-03-09",1040,60000,27,52,0,1,2,10,0],["2026-03-09",22,59800,22,104,0,1,0,1,0],["2026-03-09",22,59800,22,104,0,1,0,1,0],["2026-03-09",22,59800,22,104,0,1,0,1,0],["2026-03-09",22,59800,22,104,0,1,0,1,0],["2026-03-09",22,59800,22,104,0,1,0,1,0],["2026-03-09",22,59800,22,104,0,1,0,1,0],["2026-03-09",22,59800,22,104,0,1,0,1,0],["2026-03-09",22,59800,22,104,0,1,0,1,0],["2026-03-09",22,59800,22,104,0,1,0,1,0],["2026-03-09",22,59800,24,104,0,1,0,1,0],["2026-03-09",2292,59560,49,60,0,1,3,2,0],["2026-03-09",66,59220,1,11,0,1,0,0,0],["2026-03-09",22,58356,1,21,0,1,0,0,0],["2026-03-09",22,58220,1,25,0,1,0,0,0],["2026-03-09",900,57500,27,8,0,1,2,10,0],["2026-03-09",76,57372,1,21,0,1,0,0,0],["2026-03-09",22,56000,1,21,0,1,0,0,0],["2026-03-09",22,55368,1,21,0,1,0,0,0],["2026-03-09",1299,55200,6,49,0,1,0,1,0],["2026-03-09",26,55000,1,11,0,1,0,0,0],["2026-03-09",22,55000,22,104,0,1,0,1,0],["2026-03-09",76,54452,1,21,0,1,0,0,0],["2026-03-09",76,54452,1,21,0,1,0,0,0],["2026-03-09",76,54452,1,21,0,1,0,0,0],["2026-03-09",76,54286,1,21,0,1,0,0,0],["2026-03-09",111,53968,1,11,0,1,0,0,0],["2026-03-09",111,53968,1,11,0,1,0,0,0],["2026-03-09",22,53720,1,25,0,1,0,0,0],["2026-03-09",77,53592,1,15,0,1,0,1,0],["2026-03-09",77,53592,1,15,0,1,0,1,0],["2026-03-09",77,53592,1,15,0,1,0,1,0],["2026-03-09",77,53592,1,15,0,1,0,1,0],["2026-03-09",77,53592,1,15,0,1,0,1,0],["2026-03-09",77,53592,1,15,0,1,0,1,0],["2026-03-09",77,53592,1,15,0,1,0,1,0],["2026-03-09",77,53592,1,15,0,1,0,1,0],["2026-03-09",22,53228,1,25,0,1,0,0,0],["2026-03-09",76,53060,1,21,0,1,0,0,0],["2026-03-09",22,52892,1,21,0,1,0,0,0],["2026-03-09",76,52884,1,21,0,1,0,0,0],["2026-03-09",76,52756,1,21,0,1,0,0,0],["2026-03-09",9,52500,23,8,0,1,2,2,0],["2026-03-09",76,52368,1,21,0,1,0,0,0],["2026-03-09",111,51512,1,11,0,1,0,0,0],["2026-03-09",111,51512,1,11,0,1,0,0,0],["2026-03-09",111,51512,1,11,0,1,0,0,0],["2026-03-09",111,51512,1,11,0,1,0,0,0],["2026-03-09",111,51512,1,11,0,1,0,0,0],["2026-03-09",111,51512,1,11,0,1,0,0,0],["2026-03-09",111,51512,1,11,0,1,0,0,0],["2026-03-09",111,51512,1,11,0,1,0,0,0],["2026-03-09",111,51512,1,11,0,1,0,0,0],["2026-03-09",111,51512,1,11,0,1,0,0,0],["2026-03-09",111,51512,1,11,0,1,0,0,0],["2026-03-09",111,51512,1,11,0,1,0,0,0],["2026-03-09",111,51512,1,11,0,1,0,0,0],["2026-03-09",111,51512,1,11,0,1,0,0,0],["2026-03-09",111,51512,1,11,0,1,0,0,0],["2026-03-09",111,51512,1,11,0,1,0,0,0],["2026-03-09",111,51512,1,11,0,1,0,0,0],["2026-03-09",22,51400,22,104,0,1,0,1,0],["2026-03-09",22,51400,22,104,0,1,0,1,0],["2026-03-09",22,51400,22,104,0,1,0,1,0],["2026-03-09",22,51400,22,104,0,1,0,1,0],["2026-03-09",22,51400,22,104,0,1,0,1,0],["2026-03-09",22,50884,1,25,0,1,0,0,0],["2026-03-09",22,50867,2,1,0,1,0,1,0],["2026-03-09",76,50848,1,21,0,1,0,0,0],["2026-03-09",22,50029,23,104,0,1,0,1,0],["2026-03-08",2101,3900000,33,36,0,1,0,1,0],["2026-03-08",436,596259,28,135,0,1,0,3,0],["2026-03-06",689,75145072,51,27,0,1,7,13,0],["2026-03-06",685,41102380,17,20,0,1,0,4,0],["2026-03-06",559,36019073,13,54,0,1,6,2,0],["2026-03-06",417,29000000,10,43,0,1,0,6,0],["2026-03-06",541,12682100,10,43,0,1,0,6,0],["2026-03-06",1011,7700258,27,53,0,1,6,10,0],["2026-03-06",87,6939016,1,12,0,1,0,1,0],["2026-03-06",652,5082500,41,36,0,1,0,1,0],["2026-03-06",1011,5001435,27,53,0,1,6,10,0],["2026-03-06",652,4547500,41,36,0,1,0,1,0],["2026-03-06",435,4440000,28,1,0,1,0,3,0],["2026-03-06",1523,4183595,42,1,0,1,0,2,0],["2026-03-06",633,4105534,17,30,0,1,0,1,0],["2026-03-06",1015,2871584,27,89,0,1,7,10,0],["2026-03-06",1015,2829155,27,38,0,1,7,10,0],["2026-03-06",2322,2507300,51,46,0,1,0,13,0],["2026-03-06",1011,2384690,27,53,0,1,6,10,0],["2026-03-06",3,2336831,22,5,0,1,1,1,0],["2026-03-06",87,2182279,1,12,0,1,0,1,0],["2026-03-06",461,2112500,21,93,0,1,0,6,0],["2026-03-06",1523,2098157,42,1,0,1,0,2,0],["2026-03-06",435,1382400,51,46,0,1,0,13,0],["2026-03-06",461,1300000,27,8,0,1,2,10,0],["2026-03-06",1015,1133994,27,89,0,1,7,10,0],["2026-03-06",472,1047500,7,55,0,1,0,1,0],["2026-03-06",1769,1000000,7,36,0,1,0,1,0],["2026-03-06",461,990692,27,8,0,1,2,10,0],["2026-03-06",1507,986357,42,62,0,1,0,2,0],["2026-03-06",1931,965579,23,8,0,1,2,2,0],["2026-03-06",1091,941220,28,16,0,1,0,3,0],["2026-03-06",974,924350,26,8,0,1,2,4,0],["2026-03-06",461,900000,27,8,0,1,2,10,0],["2026-03-06",2,894946,15,85,0,1,0,2,0],["2026-03-06",1091,885780,28,16,0,1,0,3,0],["2026-03-06",435,880654,51,46,0,1,0,13,0],["2026-03-06",1260,858000,31,149,0,1,1,2,0],["2026-03-06",1588,841416,49,1,0,1,0,1,0],["2026-03-06",940,826900,39,1,0,1,0,12,0],["2026-03-06",461,764700,27,119,0,1,0,10,0],["2026-03-06",435,731878,51,46,0,1,0,13,0],["2026-03-06",1011,712072,27,53,0,1,6,10,0],["2026-03-06",1507,705121,42,62,0,1,0,2,0],["2026-03-06",3,702648,24,5,0,1,1,1,0],["2026-03-06",1507,689129,42,62,0,1,0,2,0],["2026-03-06",1011,676414,27,53,0,1,6,10,0],["2026-03-06",461,645040,27,135,0,1,0,10,0],["2026-03-06",1011,613799,27,53,0,1,6,10,0],["2026-03-06",2332,600000,51,46,0,1,0,13,0],["2026-03-06",897,588250,23,8,0,1,2,2,0],["2026-03-06",1507,585520,42,62,0,1,0,2,0],["2026-03-06",1015,562977,27,89,0,1,7,10,0],["2026-03-06",1507,541433,42,62,0,1,0,2,0],["2026-03-06",10,538510,51,1,0,1,0,13,0],["2026-03-06",1090,519660,27,132,0,1,0,10,0],["2026-03-06",1961,495000,26,46,0,1,0,4,0],["2026-03-06",1869,475000,20,57,0,1,0,9,0],["2026-03-06",1090,462616,27,132,0,1,0,10,0],["2026-03-06",974,450000,38,115,0,1,2,2,0],["2026-03-06",99,405440,1,12,0,1,0,1,0],["2026-03-06",99,405440,1,12,0,1,0,1,0],["2026-03-06",99,403200,1,12,0,1,0,1,0],["2026-03-06",99,400960,1,12,0,1,0,1,0],["2026-03-06",99,400960,1,12,0,1,0,1,0],["2026-03-06",99,400960,1,12,0,1,0,1,0],["2026-03-06",99,400960,1,12,0,1,0,1,0],["2026-03-06",99,400960,1,12,0,1,0,1,0],["2026-03-06",461,400000,27,8,0,1,2,10,0],["2026-03-06",22,371250,21,94,0,1,0,6,0],["2026-03-06",2331,329670,51,53,0,1,6,13,0],["2026-03-06",1727,320800,2,1,0,1,0,1,0],["2026-03-06",175,300000,1,8,0,1,2,2,0],["2026-03-06",1240,300000,29,1,0,1,0,4,0],["2026-03-06",1522,300000,40,57,0,1,0,13,0],["2026-03-06",2295,297500,49,113,0,1,3,1,0],["2026-03-06",1882,288558,21,68,0,1,0,6,0],["2026-03-06",1262,263276,31,149,0,1,1,2,0],["2026-03-06",99,255360,1,12,0,1,0,1,0],["2026-03-06",99,250880,1,12,0,1,0,1,0],["2026-03-06",974,250000,38,53,0,1,2,2,0],["2026-03-06",1011,247873,27,53,0,1,6,10,0],["2026-03-06",1090,235481,27,132,0,1,0,10,0],["2026-03-06",461,231851,29,145,0,1,0,4,0],["2026-03-06",628,231500,45,10,0,1,3,2,0],["2026-03-06",1961,225000,26,46,0,1,0,4,0],["2026-03-06",10,224105,51,1,0,1,0,13,0],["2026-03-06",1090,215856,27,132,0,1,0,10,0],["2026-03-06",1169,211565,38,158,0,1,0,2,0],["2026-03-06",1139,207966,27,46,0,1,0,10,0],["2026-03-06",1358,200000,38,127,0,1,0,2,0],["2026-03-06",461,192000,27,95,0,1,0,10,0],["2026-03-06",915,182000,23,29,0,1,0,1,0],["2026-03-06",1240,175000,42,8,0,1,2,2,0],["2026-03-06",1090,166327,27,132,0,1,0,10,0],["2026-03-06",1111,161467,27,135,0,1,0,10,0],["2026-03-06",1111,161467,27,135,0,1,0,10,0],["2026-03-06",908,156120,23,103,0,1,0,5,0],["2026-03-06",22,152648,49,1,0,1,0,1,0],["2026-03-06",99,152320,1,12,0,1,0,1,0],["2026-03-06",99,152320,1,12,0,1,0,1,0],["2026-03-06",99,152320,1,12,0,1,0,1,0],["2026-03-06",22,151880,49,1,0,1,0,1,0],["2026-03-06",1090,143077,27,132,0,1,0,10,0],["2026-03-06",2291,142920,49,113,0,1,3,1,0],["2026-03-06",3,134247,24,5,0,1,1,1,0],["2026-03-06",99,125440,1,12,0,1,0,1,0],["2026-03-06",99,125440,1,12,0,1,0,1,0],["2026-03-06",581,125307,12,47,0,1,0,2,0],["2026-03-06",897,123700,23,8,0,1,2,2,0],["2026-03-06",905,121280,23,48,0,1,0,1,0],["2026-03-06",3,118575,24,5,0,1,1,1,0],["2026-03-06",586,115553,12,47,0,1,0,2,0],["2026-03-06",2319,112600,51,46,0,1,0,13,0],["2026-03-06",461,110000,29,197,0,1,0,4,0],["2026-03-06",1111,107657,27,135,0,1,0,10,0],["2026-03-06",1111,107657,27,135,0,1,0,10,0],["2026-03-06",1507,106897,42,62,0,1,0,2,0],["2026-03-06",403,100000,2,1,0,1,0,1,0],["2026-03-06",22,100000,21,1,0,1,0,6,0],["2026-03-06",1182,99086,26,135,0,1,0,4,0],["2026-03-06",1668,97994,1,8,0,1,2,2,0],["2026-03-06",1507,96692,42,62,0,1,0,2,0],["2026-03-06",2053,95000,29,46,0,1,0,4,0],["2026-03-06",1090,94250,27,132,0,1,0,10,0],["2026-03-06",1139,94141,27,46,0,1,0,10,0],["2026-03-06",3,92260,22,5,0,1,1,1,0],["2026-03-06",22,91072,49,1,0,1,0,1,0],["2026-03-06",461,89520,29,145,0,1,0,4,0],["2026-03-06",338,89450,2,1,0,1,0,1,0],["2026-03-06",2060,89010,29,132,0,1,0,4,0],["2026-03-06",1507,88976,42,62,0,1,0,2,0],["2026-03-06",439,87500,6,42,0,1,0,1,0],["2026-03-06",22,87500,21,44,0,1,0,6,0],["2026-03-06",435,86800,51,46,0,1,0,13,0],["2026-03-06",3,83114,24,5,0,1,1,1,0],["2026-03-06",1240,75000,29,8,0,1,2,4,0],["2026-03-06",1240,75000,29,8,0,1,2,4,0],["2026-03-06",997,73584,27,123,0,1,3,10,0],["2026-03-06",997,73584,27,123,0,1,3,10,0],["2026-03-06",997,73584,27,123,0,1,3,10,0],["2026-03-06",997,73584,27,123,0,1,3,10,0],["2026-03-06",997,73584,27,123,0,1,3,10,0],["2026-03-06",997,73584,27,123,0,1,3,10,0],["2026-03-06",897,73500,23,8,0,1,2,2,0],["2026-03-06",226,72995,1,1,0,1,0,1,0],["2026-03-06",226,72995,1,1,0,1,0,1,0],["2026-03-06",226,72995,1,1,0,1,0,1,0],["2026-03-06",226,72995,1,1,0,1,0,1,0],["2026-03-06",226,72995,1,1,0,1,0,1,0],["2026-03-06",226,72995,1,1,0,1,0,1,0],["2026-03-06",226,72995,1,1,0,1,0,1,0],["2026-03-06",226,72995,1,1,0,1,0,1,0],["2026-03-06",226,72995,1,1,0,1,0,1,0],["2026-03-06",226,72995,1,1,0,1,0,1,0],["2026-03-06",554,72900,2,1,0,1,0,1,0],["2026-03-06",1507,71306,42,62,0,1,0,2,0],["2026-03-06",1507,69381,42,62,0,1,0,2,0],["2026-03-06",226,64400,1,1,0,1,0,1,0],["2026-03-06",226,64400,1,1,0,1,0,1,0],["2026-03-06",226,64400,1,1,0,1,0,1,0],["2026-03-06",581,62365,12,47,0,1,0,2,0],["2026-03-06",1772,61000,7,56,0,1,0,1,0],["2026-03-06",1358,60350,38,127,0,1,0,2,0],["2026-03-06",461,60000,27,95,0,1,0,10,0],["2026-03-06",3,59140,22,5,0,1,1,1,0],["2026-03-06",461,58720,29,135,0,1,0,4,0],["2026-03-06",461,58720,29,135,0,1,0,4,0],["2026-03-06",858,58000,23,103,0,1,0,5,0],["2026-03-06",776,54303,27,61,0,1,0,10,0],["2026-03-06",22,54000,23,1,0,1,0,1,0],["2026-03-06",2162,53882,38,170,0,1,0,2,0],["2026-03-06",1049,52532,29,119,0,1,1,4,0],["2026-03-06",461,52515,29,145,0,1,0,4,0],["2026-03-06",461,52515,29,145,0,1,0,4,0],["2026-03-06",777,52500,27,30,0,1,0,10,0],["2026-03-06",777,52500,27,30,0,1,0,10,0],["2026-03-06",461,51000,27,95,0,1,0,10,0],["2026-03-06",1358,50000,7,46,0,1,0,1,0],["2026-03-06",22,50000,21,44,0,1,0,6,0],["2026-03-06",461,50000,27,95,0,1,0,10,0],["2026-03-06",461,50000,29,197,0,1,0,4,0],["2026-03-06",1268,50000,31,149,0,1,0,2,0],["2026-03-06",1359,50000,38,127,0,1,0,2,0],["2026-03-05",461,60524384,29,119,0,1,0,4,0],["2026-03-05",1440,29839055,39,1,0,1,0,12,0],["2026-03-05",461,19710494,12,77,0,1,0,2,0],["2026-03-05",1014,15073867,27,46,0,1,0,10,0],["2026-03-05",1442,10360000,27,1,0,1,0,10,0],["2026-03-05",728,8980745,21,52,0,1,6,6,0],["2026-03-05",435,8016100,51,46,0,1,0,13,0],["2026-03-05",1119,7687500,27,135,0,1,0,10,0],["2026-03-05",1704,7417164,35,88,0,1,0,1,0],["2026-03-05",3,7324900,1,3,0,1,1,1,0],["2026-03-05",728,5867108,21,52,0,1,6,6,0],["2026-03-05",1014,4807702,27,46,0,1,0,10,0],["2026-03-05",1218,4666300,38,204,0,1,0,2,0],["2026-03-05",619,4433332,15,10,0,1,3,2,0],["2026-03-05",397,4017000,1,45,0,1,1,1,0],["2026-03-05",435,2785537,51,46,0,1,0,13,0],["2026-03-05",1014,2735290,27,46,0,1,0,10,0],["2026-03-05",843,2231043,22,91,0,1,0,5,0],["2026-03-05",843,2231043,22,91,0,1,0,5,0],["2026-03-05",843,2159074,22,91,0,1,0,5,0],["2026-03-05",843,2159074,22,91,0,1,0,5,0],["2026-03-05",435,2006795,51,46,0,1,0,13,0],["2026-03-05",843,1935613,22,91,0,1,0,5,0],["2026-03-05",843,1935613,22,91,0,1,0,5,0],["2026-03-05",435,1898536,51,46,0,1,0,13,0],["2026-03-05",843,1873174,22,91,0,1,0,5,0],["2026-03-05",435,1678973,51,46,0,1,0,13,0],["2026-03-05",689,1627298,51,124,0,1,7,13,0],["2026-03-05",435,1559900,51,46,0,1,0,13,0],["2026-03-05",843,1370477,22,91,0,1,0,5,0],["2026-03-05",435,1352018,51,46,0,1,0,13,0],["2026-03-05",1334,1341955,38,114,0,1,0,2,0],["2026-03-05",22,1300000,11,177,0,1,0,1,0],["2026-03-05",1037,1233200,40,46,0,1,0,13,0],["2026-03-05",436,1166654,28,1,0,1,0,3,0],["2026-03-05",435,1121862,51,46,0,1,0,13,0],["2026-03-05",3,1110800,1,3,0,1,1,1,0],["2026-03-05",435,1057700,51,46,0,1,0,13,0],["2026-03-05",22,1032000,31,149,0,1,0,2,0],["2026-03-05",22,987602,19,46,0,1,0,1,0],["2026-03-05",345,929748,38,30,0,1,0,2,0],["2026-03-05",435,874100,51,46,0,1,0,13,0],["2026-03-05",1641,750000,51,1,0,1,0,13,0],["2026-03-05",435,737328,51,46,0,1,0,13,0],["2026-03-05",983,734377,27,52,0,1,6,10,0],["2026-03-05",1250,713446,39,161,0,1,0,12,0],["2026-03-05",1325,708800,2,1,0,1,0,1,0],["2026-03-05",435,689840,51,46,0,1,0,13,0],["2026-03-05",58,680960,1,12,0,1,0,1,0],["2026-03-05",58,676480,1,12,0,1,0,1,0],["2026-03-05",990,668616,27,170,0,1,0,10,0],["2026-03-05",1067,661294,51,46,0,1,0,13,0],["2026-03-05",435,622821,51,46,0,1,0,13,0],["2026-03-05",1344,620000,51,46,0,1,0,13,0],["2026-03-05",435,602730,51,46,0,1,0,13,0],["2026-03-05",101,585570,1,12,0,1,0,1,0],["2026-03-05",435,585444,51,46,0,1,0,13,0],["2026-03-05",101,576668,1,12,0,1,0,1,0],["2026-03-05",101,549990,1,12,0,1,0,1,0],["2026-03-05",101,546371,1,12,0,1,0,1,0],["2026-03-05",325,544855,38,130,0,1,0,2,0],["2026-03-05",101,534053,1,12,0,1,0,1,0],["2026-03-05",1704,522000,5,44,0,1,0,5,0],["2026-03-05",830,487143,22,188,0,1,0,1,0],["2026-03-05",325,483610,38,130,0,1,0,2,0],["2026-03-05",830,442857,22,99,0,1,0,1,0],["2026-03-05",830,431429,22,188,0,1,0,1,0],["2026-03-05",904,427800,23,15,0,1,0,1,0],["2026-03-05",835,420714,22,188,0,1,0,1,0],["2026-03-05",835,420714,22,188,0,1,0,1,0],["2026-03-05",107,419173,1,12,0,1,0,1,0],["2026-03-05",835,407143,22,188,0,1,0,1,0],["2026-03-05",107,406004,1,12,0,1,0,1,0],["2026-03-05",2326,400000,51,46,0,1,0,13,0],["2026-03-05",107,391970,1,12,0,1,0,1,0],["2026-03-05",990,387315,27,170,0,1,0,10,0],["2026-03-05",508,386600,40,61,0,1,0,13,0],["2026-03-05",1142,380800,27,63,0,1,0,10,0],["2026-03-05",101,369638,1,12,0,1,0,1,0],["2026-03-05",2057,363750,29,46,0,1,0,4,0],["2026-03-05",1213,348829,29,130,0,1,0,4,0],["2026-03-05",107,346220,1,12,0,1,0,1,0],["2026-03-05",1574,341000,2,1,0,1,0,1,0],["2026-03-05",767,338000,21,68,0,1,0,6,0],["2026-03-05",830,332857,22,188,0,1,0,1,0],["2026-03-05",1417,330211,39,161,0,1,0,12,0],["2026-03-05",1470,329825,40,9,0,1,0,13,0],["2026-03-05",107,324537,1,12,0,1,0,1,0],["2026-03-05",889,321067,22,101,0,1,0,5,0],["2026-03-05",889,321067,22,101,0,1,0,5,0],["2026-03-05",889,321067,22,101,0,1,0,5,0],["2026-03-05",889,321067,22,101,0,1,0,5,0],["2026-03-05",889,310710,22,101,0,1,0,5,0],["2026-03-05",889,310710,22,101,0,1,0,5,0],["2026-03-05",1722,300000,2,1,0,1,0,1,0],["2026-03-05",1735,300000,2,1,0,1,0,1,0],["2026-03-05",830,298571,22,99,0,1,0,1,0],["2026-03-05",107,290025,1,12,0,1,0,1,0],["2026-03-05",435,286020,51,46,0,1,0,13,0],["2026-03-05",2334,284535,51,63,0,1,0,13,0],["2026-03-05",107,281532,1,12,0,1,0,1,0],["2026-03-05",435,281100,51,46,0,1,0,13,0],["2026-03-05",107,276976,1,12,0,1,0,1,0],["2026-03-05",107,276976,1,12,0,1,0,1,0],["2026-03-05",107,276976,1,12,0,1,0,1,0],["2026-03-05",107,276948,1,12,0,1,0,1,0],["2026-03-05",107,273298,1,12,0,1,0,1,0],["2026-03-05",107,268041,1,12,0,1,0,1,0],["2026-03-05",2001,265000,27,135,0,1,0,10,0],["2026-03-05",435,263500,51,46,0,1,0,13,0],["2026-03-05",58,263438,1,12,0,1,0,1,0],["2026-03-05",990,261991,27,38,0,1,0,10,0],["2026-03-05",1154,260000,27,89,0,1,0,10,0],["2026-03-05",107,257192,1,12,0,1,0,1,0],["2026-03-05",58,255313,1,12,0,1,0,1,0],["2026-03-05",325,255174,38,124,0,1,0,2,0],["2026-03-05",1739,249300,2,1,0,1,0,1,0],["2026-03-05",58,248479,1,12,0,1,0,1,0],["2026-03-05",107,247553,1,12,0,1,0,1,0],["2026-03-05",1085,245478,27,130,0,1,0,10,0],["2026-03-05",1673,241920,1,12,0,1,0,1,0],["2026-03-05",1673,241920,1,12,0,1,0,1,0],["2026-03-05",58,241681,1,12,0,1,0,1,0],["2026-03-05",240,235200,1,12,0,1,0,1,0],["2026-03-05",107,232462,1,12,0,1,0,1,0],["2026-03-05",325,230382,38,130,0,1,0,2,0],["2026-03-05",107,229989,1,12,0,1,0,1,0],["2026-03-05",325,229697,38,124,0,1,0,2,0],["2026-03-05",1839,225000,18,4,0,1,0,1,0],["2026-03-05",1673,218400,1,12,0,1,0,1,0],["2026-03-05",107,217624,1,12,0,1,0,1,0],["2026-03-05",107,217624,1,12,0,1,0,1,0],["2026-03-05",107,217386,1,12,0,1,0,1,0],["2026-03-05",1673,216180,1,12,0,1,0,1,0],["2026-03-05",22,213200,31,8,0,1,2,2,0],["2026-03-05",107,213157,1,12,0,1,0,1,0],["2026-03-05",107,208950,1,12,0,1,0,1,0],["2026-03-05",107,207760,1,12,0,1,0,1,0],["2026-03-05",107,207732,1,12,0,1,0,1,0],["2026-03-05",107,207732,1,12,0,1,0,1,0],["2026-03-05",107,207732,1,12,0,1,0,1,0],["2026-03-05",107,207690,1,12,0,1,0,1,0],["2026-03-05",107,206496,1,12,0,1,0,1,0],["2026-03-05",107,206495,1,12,0,1,0,1,0],["2026-03-05",325,202999,38,124,0,1,0,2,0],["2026-03-05",590,199500,29,46,0,1,0,4,0],["2026-03-05",107,199077,1,12,0,1,0,1,0],["2026-03-05",22,193071,49,1,0,1,0,1,0],["2026-03-05",461,191024,27,120,0,1,0,10,0],["2026-03-05",58,188160,1,12,0,1,0,1,0],["2026-03-05",58,188160,1,12,0,1,0,1,0],["2026-03-05",240,188160,1,12,0,1,0,1,0],["2026-03-05",58,188160,1,12,0,1,0,1,0],["2026-03-05",58,188160,1,12,0,1,0,1,0],["2026-03-05",325,185101,38,140,0,1,0,2,0],["2026-03-05",107,184239,1,12,0,1,0,1,0],["2026-03-05",107,183002,1,12,0,1,0,1,0],["2026-03-05",107,183002,1,12,0,1,0,1,0],["2026-03-05",107,180767,1,12,0,1,0,1,0],["2026-03-05",1742,180000,2,1,0,1,0,1,0],["2026-03-05",1795,180000,11,2,0,1,0,1,0],["2026-03-05",937,179700,36,1,0,1,0,1,0],["2026-03-05",248,179272,1,12,0,1,0,1,0],["2026-03-05",325,175685,38,124,0,1,0,2,0],["2026-03-05",107,173762,1,12,0,1,0,1,0],["2026-03-05",107,173152,1,12,0,1,0,1,0],["2026-03-05",107,173110,1,12,0,1,0,1,0],["2026-03-05",107,173110,1,12,0,1,0,1,0],["2026-03-05",107,172529,1,12,0,1,0,1,0],["2026-03-05",496,172400,51,29,0,1,7,13,0],["2026-03-05",107,171196,1,12,0,1,0,1,0],["2026-03-05",107,170351,1,12,0,1,0,1,0],["2026-03-05",1673,168920,1,12,0,1,0,1,0],["2026-03-05",107,168164,1,12,0,1,0,1,0],["2026-03-05",240,168000,1,12,0,1,0,1,0],["2026-03-05",904,166675,23,15,0,1,0,1,0],["2026-03-05",435,165800,51,46,0,1,0,13,0],["2026-03-05",248,161515,1,12,0,1,0,1,0],["2026-03-05",107,160046,1,12,0,1,0,1,0],["2026-03-05",58,158689,1,12,0,1,0,1,0],["2026-03-05",58,158689,1,12,0,1,0,1,0],["2026-03-05",107,158272,1,12,0,1,0,1,0],["2026-03-05",107,157598,1,12,0,1,0,1,0],["2026-03-05",107,157598,1,12,0,1,0,1,0],["2026-03-05",107,157253,1,12,0,1,0,1,0],["2026-03-05",832,156003,22,188,0,1,0,1,0],["2026-03-05",107,155820,1,12,0,1,0,1,0],["2026-03-05",107,155799,1,12,0,1,0,1,0],["2026-03-05",107,155799,1,12,0,1,0,1,0],["2026-03-05",107,155799,1,12,0,1,0,1,0],["2026-03-05",107,155799,1,12,0,1,0,1,0],["2026-03-05",107,155778,1,12,0,1,0,1,0],["2026-03-05",761,155000,21,93,0,1,0,6,0],["2026-03-05",435,151844,51,46,0,1,0,13,0],["2026-03-05",435,151844,51,46,0,1,0,13,0],["2026-03-05",107,151425,1,12,0,1,0,1,0],["2026-03-05",1673,151200,1,12,0,1,0,1,0],["2026-03-05",1930,151141,23,8,0,1,2,2,0],["2026-03-05",816,150000,22,99,0,1,0,1,0],["2026-03-05",107,148680,1,12,0,1,0,1,0],["2026-03-05",107,148380,1,12,0,1,0,1,0],["2026-03-05",107,147812,1,12,0,1,0,1,0],["2026-03-05",904,147500,23,15,0,1,0,1,0],["2026-03-05",832,147432,22,188,0,1,0,1,0],["2026-03-05",107,147144,1,12,0,1,0,1,0],["2026-03-05",107,145468,1,12,0,1,0,1,0],["2026-03-05",107,144667,1,12,0,1,0,1,0],["2026-03-05",248,142465,1,12,0,1,0,1,0],["2026-03-05",1250,142360,39,161,0,1,0,12,0],["2026-03-05",107,141953,1,12,0,1,0,1,0],["2026-03-05",461,140000,27,64,0,1,0,10,0],["2026-03-05",461,140000,27,64,0,1,0,10,0],["2026-03-05",107,139725,1,12,0,1,0,1,0],["2026-03-05",107,139456,1,12,0,1,0,1,0],["2026-03-05",338,139000,2,1,0,1,0,1,0],["2026-03-05",107,138482,1,12,0,1,0,1,0],["2026-03-05",435,138400,51,46,0,1,0,13,0],["2026-03-05",1720,137200,2,1,0,1,0,1,0],["2026-03-05",107,136561,1,12,0,1,0,1,0],["2026-03-05",107,136324,1,12,0,1,0,1,0],["2026-03-05",107,136100,1,12,0,1,0,1,0],["2026-03-05",107,136100,1,12,0,1,0,1,0],["2026-03-05",107,136015,1,12,0,1,0,1,0],["2026-03-05",1673,135760,1,12,0,1,0,1,0],["2026-03-05",240,134400,1,12,0,1,0,1,0],["2026-03-05",107,133542,1,12,0,1,0,1,0],["2026-03-05",2292,132140,49,60,0,1,3,2,0],["2026-03-05",129,132000,1,12,0,1,0,1,0],["2026-03-05",107,131908,1,12,0,1,0,1,0],["2026-03-05",107,131069,1,12,0,1,0,1,0],["2026-03-05",435,130800,51,46,0,1,0,13,0],["2026-03-05",107,130794,1,12,0,1,0,1,0],["2026-03-05",107,129836,1,12,0,1,0,1,0],["2026-03-05",107,128596,1,12,0,1,0,1,0],["2026-03-05",107,128058,1,12,0,1,0,1,0],["2026-03-05",55,128035,1,12,0,1,0,1,0],["2026-03-05",107,126123,1,12,0,1,0,1,0],["2026-03-05",58,125440,1,12,0,1,0,1,0],["2026-03-05",58,125440,1,12,0,1,0,1,0],["2026-03-05",242,125440,1,12,0,1,0,1,0],["2026-03-05",242,125440,1,12,0,1,0,1,0],["2026-03-05",1119,125000,27,135,0,1,0,10,0],["2026-03-05",107,123111,1,12,0,1,0,1,0],["2026-03-05",58,122980,1,12,0,1,0,1,0],["2026-03-05",58,122980,1,12,0,1,0,1,0],["2026-03-05",107,122414,1,12,0,1,0,1,0],["2026-03-05",107,121740,1,12,0,1,0,1,0],["2026-03-05",107,121177,1,12,0,1,0,1,0],["2026-03-05",107,121177,1,12,0,1,0,1,0],["2026-03-05",435,120700,51,46,0,1,0,13,0],["2026-03-05",985,120000,27,89,0,1,0,10,0],["2026-03-05",107,119941,1,12,0,1,0,1,0],["2026-03-05",107,119108,1,12,0,1,0,1,0],["2026-03-05",107,118704,1,12,0,1,0,1,0],["2026-03-05",904,118000,23,15,0,1,0,1,0],["2026-03-05",1196,116800,42,1,0,1,7,2,0],["2026-03-05",904,116525,23,15,0,1,0,1,0],["2026-03-05",904,116525,23,15,0,1,0,1,0],["2026-03-05",435,114200,51,46,0,1,0,13,0],["2026-03-05",1670,113880,1,12,0,1,0,1,0],["2026-03-05",107,113022,1,12,0,1,0,1,0],["2026-03-05",107,112440,1,12,0,1,0,1,0],["2026-03-05",461,112000,27,64,0,1,0,10,0],["2026-03-05",1670,111544,1,12,0,1,0,1,0],["2026-03-05",1670,111544,1,12,0,1,0,1,0],["2026-03-05",107,111285,1,12,0,1,0,1,0],["2026-03-05",107,111219,1,12,0,1,0,1,0],["2026-03-05",234,109760,1,12,0,1,0,1,0],["2026-03-05",107,108812,1,12,0,1,0,1,0],["2026-03-05",1670,106288,1,12,0,1,0,1,0],["2026-03-05",107,104926,1,12,0,1,0,1,0],["2026-03-05",107,104503,1,12,0,1,0,1,0],["2026-03-05",345,104350,4,41,0,1,4,1,0],["2026-03-05",107,103866,1,12,0,1,0,1,0],["2026-03-05",107,103866,1,12,0,1,0,1,0],["2026-03-05",107,103866,1,12,0,1,0,1,0],["2026-03-05",107,103866,1,12,0,1,0,1,0],["2026-03-05",107,103864,1,12,0,1,0,1,0],["2026-03-05",107,101393,1,12,0,1,0,1,0],["2026-03-05",107,101393,1,12,0,1,0,1,0],["2026-03-05",107,100959,1,12,0,1,0,1,0],["2026-03-05",122,100707,1,15,0,1,0,1,0],["2026-03-05",122,100705,1,15,0,1,0,1,0],["2026-03-05",461,100000,27,64,0,1,0,10,0],["2026-03-05",107,97378,1,12,0,1,0,1,0],["2026-03-05",107,96460,1,12,0,1,0,1,0],["2026-03-05",107,96293,1,12,0,1,0,1,0],["2026-03-05",107,95829,1,12,0,1,0,1,0],["2026-03-05",345,94210,4,41,0,1,4,1,0],["2026-03-05",904,91952,23,15,0,1,0,1,0],["2026-03-05",1164,90600,27,74,0,1,0,10,0],["2026-03-05",107,90090,1,12,0,1,0,1,0],["2026-03-05",107,89028,1,12,0,1,0,1,0],["2026-03-05",107,89028,1,12,0,1,0,1,0],["2026-03-05",904,88500,23,15,0,1,0,1,0],["2026-03-05",129,88000,1,12,0,1,0,1,0],["2026-03-05",129,88000,1,12,0,1,0,1,0],["2026-03-05",242,87360,1,12,0,1,0,1,0],["2026-03-05",107,87173,1,12,0,1,0,1,0],["2026-03-05",107,86576,1,12,0,1,0,1,0],["2026-03-05",107,86555,1,12,0,1,0,1,0],["2026-03-05",107,86555,1,12,0,1,0,1,0],["2026-03-05",107,86555,1,12,0,1,0,1,0],["2026-03-05",107,86534,1,12,0,1,0,1,0],["2026-03-05",127,85000,1,12,0,1,0,1,0],["2026-03-05",767,84000,21,44,0,1,0,6,0],["2026-03-05",122,83664,1,15,0,1,0,1,0],["2026-03-05",107,82846,1,12,0,1,0,1,0],["2026-03-05",107,81234,1,12,0,1,0,1,0],["2026-03-05",107,80925,1,12,0,1,0,1,0],["2026-03-05",1129,80000,27,8,0,1,2,10,0],["2026-03-05",22,80000,45,166,0,1,0,1,0],["2026-03-05",107,79136,1,12,0,1,0,1,0],["2026-03-05",107,79136,1,12,0,1,0,1,0],["2026-03-05",240,78400,1,12,0,1,0,1,0],["2026-03-05",435,77300,51,46,0,1,0,13,0],["2026-03-05",1661,77000,1,12,0,1,0,1,0],["2026-03-05",107,76569,1,12,0,1,0,1,0],["2026-03-05",107,75556,1,12,0,1,0,1,0],["2026-03-05",107,74658,1,12,0,1,0,1,0],["2026-03-05",107,72954,1,12,0,1,0,1,0],["2026-03-05",843,71969,22,91,0,1,0,5,0],["2026-03-05",843,71969,22,91,0,1,0,5,0],["2026-03-05",47,71788,1,12,0,1,0,1,0],["2026-03-05",47,71788,1,12,0,1,0,1,0],["2026-03-05",47,71788,1,12,0,1,0,1,0],["2026-03-05",47,71788,1,12,0,1,0,1,0],["2026-03-05",47,71788,1,12,0,1,0,1,0],["2026-03-05",47,71788,1,12,0,1,0,1,0],["2026-03-05",47,71788,1,12,0,1,0,1,0],["2026-03-05",47,71788,1,12,0,1,0,1,0],["2026-03-05",47,71788,1,12,0,1,0,1,0],["2026-03-05",47,71788,1,12,0,1,0,1,0],["2026-03-05",122,71100,1,15,0,1,0,1,0],["2026-03-05",435,70900,51,46,0,1,0,13,0],["2026-03-05",435,70000,51,46,0,1,0,13,0],["2026-03-05",107,69244,1,12,0,1,0,1,0],["2026-03-05",107,69244,1,12,0,1,0,1,0],["2026-03-05",107,69244,1,12,0,1,0,1,0],["2026-03-05",107,69244,1,12,0,1,0,1,0],["2026-03-05",107,69244,1,12,0,1,0,1,0],["2026-03-05",107,69242,1,12,0,1,0,1,0],["2026-03-05",1657,68900,1,9,0,1,0,1,0],["2026-03-05",107,68008,1,12,0,1,0,1,0],["2026-03-05",107,67670,1,12,0,1,0,1,0],["2026-03-05",435,67200,51,46,0,1,0,13,0],["2026-03-05",107,66771,1,12,0,1,0,1,0],["2026-03-05",107,65397,1,12,0,1,0,1,0],["2026-03-05",131,65000,1,15,0,1,0,1,0],["2026-03-05",107,64916,1,12,0,1,0,1,0],["2026-03-05",107,64298,1,12,0,1,0,1,0],["2026-03-05",436,64050,19,46,0,1,0,1,0],["2026-03-05",9,64000,23,8,0,1,2,2,0],["2026-03-05",2142,62775,38,128,0,1,0,2,0],["2026-03-05",242,62720,1,12,0,1,0,1,0],["2026-03-05",107,62545,1,12,0,1,0,1,0],["2026-03-05",107,61825,1,12,0,1,0,1,0],["2026-03-05",435,61700,51,46,0,1,0,13,0],["2026-03-05",107,60588,1,12,0,1,0,1,0],["2026-03-05",240,60465,1,12,0,1,0,1,0],["2026-03-05",55,60461,1,12,0,1,0,1,0],["2026-03-05",107,60256,1,12,0,1,0,1,0],["2026-03-05",58,60232,1,12,0,1,0,1,0],["2026-03-05",58,60232,1,12,0,1,0,1,0],["2026-03-05",107,59352,1,12,0,1,0,1,0],["2026-03-05",107,59352,1,12,0,1,0,1,0],["2026-03-05",107,59352,1,12,0,1,0,1,0],["2026-03-05",107,59352,1,12,0,1,0,1,0],["2026-03-05",107,58425,1,12,0,1,0,1,0],["2026-03-05",107,58211,1,12,0,1,0,1,0],["2026-03-05",780,58050,23,103,0,1,0,5,0],["2026-03-05",22,57337,27,135,0,1,0,10,0],["2026-03-05",107,56879,1,12,0,1,0,1,0],["2026-03-05",107,56879,1,12,0,1,0,1,0],["2026-03-05",58,56248,1,12,0,1,0,1,0],["2026-03-05",58,56248,1,12,0,1,0,1,0],["2026-03-05",58,56045,1,12,0,1,0,1,0],["2026-03-05",58,56045,1,12,0,1,0,1,0],["2026-03-05",122,56036,1,15,0,1,0,1,0],["2026-03-05",240,56000,1,12,0,1,0,1,0],["2026-03-05",461,55939,27,120,0,1,0,10,0],["2026-03-05",435,55700,51,46,0,1,0,13,0],["2026-03-05",567,55508,11,72,0,1,0,8,0],["2026-03-05",48,55260,1,15,0,1,0,1,0],["2026-03-05",435,54833,51,46,0,1,0,13,0],["2026-03-05",107,54406,1,12,0,1,0,1,0],["2026-03-05",107,54406,1,12,0,1,0,1,0],["2026-03-05",459,54000,6,48,0,1,0,1,0],["2026-03-05",107,53788,1,12,0,1,0,1,0],["2026-03-05",435,53260,51,46,0,1,0,13,0],["2026-03-05",107,52996,1,12,0,1,0,1,0],["2026-03-05",780,52800,23,192,0,1,0,1,0],["2026-03-05",777,52500,27,30,0,1,0,10,0],["2026-03-05",777,52500,27,30,0,1,0,10,0],["2026-03-05",777,52500,29,46,0,1,0,4,0],["2026-03-05",777,52500,29,46,0,1,0,4,0],["2026-03-05",777,52500,29,46,0,1,0,4,0],["2026-03-05",122,52469,1,15,0,1,0,1,0],["2026-03-05",107,51933,1,12,0,1,0,1,0],["2026-03-05",107,51933,1,12,0,1,0,1,0],["2026-03-05",107,51933,1,12,0,1,0,1,0],["2026-03-05",107,51804,1,12,0,1,0,1,0],["2026-03-05",107,51002,1,12,0,1,0,1,0],["2026-03-05",107,50078,1,12,0,1,0,1,0],["2026-03-05",1934,50000,23,8,0,1,2,2,0],["2026-03-05",2001,50000,27,135,0,1,0,10,0],["2026-03-05",22,50000,27,137,0,1,0,10,0],["2026-03-04",689,251999195,51,27,0,1,7,13,0],["2026-03-04",689,89408740,51,27,0,1,7,13,0],["2026-03-04",689,55657017,51,27,0,1,7,13,0],["2026-03-04",1049,29540000,29,119,0,1,1,4,0],["2026-03-04",1333,28471813,38,51,0,1,0,2,0],["2026-03-04",435,19160922,51,160,0,1,0,13,0],["2026-03-04",435,17427592,51,160,0,1,0,13,0],["2026-03-04",435,17085000,51,46,0,1,0,13,0],["2026-03-04",66,17080600,29,15,0,1,0,4,0],["2026-03-04",1015,15680712,27,89,0,1,7,10,0],["2026-03-04",409,15000000,10,43,0,1,0,6,0],["2026-03-04",435,14427800,51,46,0,1,0,13,0],["2026-03-04",435,13288300,51,46,0,1,0,13,0],["2026-03-04",3,13032900,17,3,0,1,1,1,0],["2026-03-04",435,12373300,51,46,0,1,0,13,0],["2026-03-04",22,11870980,1,29,0,1,0,1,0],["2026-03-04",1060,10702706,38,135,0,1,0,2,0],["2026-03-04",118,9240000,29,44,0,1,0,4,0],["2026-03-04",435,9163300,51,46,0,1,0,13,0],["2026-03-04",3,8596700,0,3,0,1,1,0,0],["2026-03-04",1015,8133381,27,89,0,1,7,10,0],["2026-03-04",435,6949600,51,46,0,1,0,13,0],["2026-03-04",465,6218430,26,53,0,1,6,4,0],["2026-03-04",435,6071100,51,46,0,1,0,13,0],["2026-03-04",435,5567226,51,160,0,1,0,13,0],["2026-03-04",66,5444600,29,15,0,1,0,4,0],["2026-03-04",435,5325500,51,46,0,1,0,13,0],["2026-03-04",1333,5270861,38,135,0,1,0,2,0],["2026-03-04",1257,5036120,31,149,0,1,0,2,0],["2026-03-04",3,5005200,1,3,0,1,1,1,0],["2026-03-04",435,5000000,51,160,0,1,0,13,0],["2026-03-04",435,4950772,51,46,0,1,0,13,0],["2026-03-04",1049,4450000,29,119,0,1,1,4,0],["2026-03-04",1286,4307618,34,1,0,1,0,11,0],["2026-03-04",435,4277600,51,46,0,1,0,13,0],["2026-03-04",465,4145620,26,53,0,1,6,4,0],["2026-03-04",1537,4000000,36,60,0,1,3,2,0],["2026-03-04",435,3740300,51,46,0,1,0,13,0],["2026-03-04",693,3645129,19,46,0,1,0,1,0],["2026-03-04",1031,3611567,38,124,0,1,0,2,0],["2026-03-04",689,3586678,40,27,0,1,7,13,0],["2026-03-04",3,3560700,17,3,0,1,1,1,0],["2026-03-04",435,3535375,51,160,0,1,0,13,0],["2026-03-04",1002,3515250,40,15,0,1,0,13,0],["2026-03-04",435,3357000,51,46,0,1,0,13,0],["2026-03-04",435,3349700,51,46,0,1,0,13,0],["2026-03-04",435,3115500,51,46,0,1,0,13,0],["2026-03-04",1226,3057600,29,44,0,1,0,4,0],["2026-03-04",1226,3057600,29,44,0,1,0,4,0],["2026-03-04",1226,3057600,29,44,0,1,0,4,0],["2026-03-04",435,3032700,51,46,0,1,0,13,0],["2026-03-04",1833,2985000,18,4,0,1,0,1,0],["2026-03-04",1833,2985000,18,4,0,1,0,1,0],["2026-03-04",435,2861600,51,46,0,1,0,13,0],["2026-03-04",1199,2726277,29,132,0,1,0,4,0],["2026-03-04",689,2719475,51,27,0,1,7,13,0],["2026-03-04",3,2608500,1,3,0,1,1,1,0],["2026-03-04",3,2580200,0,3,0,1,1,0,0],["2026-03-04",368,2562469,21,68,0,1,3,6,0],["2026-03-04",1616,2557800,51,27,0,1,0,13,0],["2026-03-04",775,2491334,21,68,0,1,0,6,0],["2026-03-04",775,2479600,21,68,0,1,0,6,0],["2026-03-04",1537,2468880,36,60,0,1,3,2,0],["2026-03-04",435,2457400,51,46,0,1,0,13,0],["2026-03-04",1226,2446080,29,44,0,1,0,4,0],["2026-03-04",1226,2446080,29,44,0,1,0,4,0],["2026-03-04",1226,2445625,29,44,0,1,0,4,0],["2026-03-04",940,2375000,27,44,0,1,0,10,0],["2026-03-04",435,2357438,19,46,0,1,0,1,0],["2026-03-04",1502,2301100,2,1,0,1,0,1,0],["2026-03-04",435,2299123,51,46,0,1,0,13,0],["2026-03-04",1344,2278200,38,7,0,1,0,2,0],["2026-03-04",435,2202500,51,46,0,1,0,13,0],["2026-03-04",435,2180100,51,46,0,1,0,13,0],["2026-03-04",435,2062743,51,46,0,1,0,13,0],["2026-03-04",1164,2056320,27,46,0,1,0,10,0],["2026-03-04",1704,1958400,5,44,0,1,0,5,0],["2026-03-04",435,1871640,51,46,0,1,0,13,0],["2026-03-04",3,1868200,16,3,0,1,1,1,0],["2026-03-04",615,1864700,40,3,0,1,1,13,0],["2026-03-04",435,1839960,51,46,0,1,0,13,0],["2026-03-04",435,1828710,51,46,0,1,0,13,0],["2026-03-04",1078,1796259,27,1,0,1,0,10,0],["2026-03-04",3,1793900,0,3,0,1,1,0,0],["2026-03-04",940,1750000,5,44,0,1,0,5,0],["2026-03-04",435,1715809,19,46,0,1,0,1,0],["2026-03-04",1164,1635270,27,46,0,1,0,10,0],["2026-03-04",745,1597438,21,68,0,1,0,6,0],["2026-03-04",615,1484000,40,3,0,1,1,13,0],["2026-03-04",435,1395700,51,46,0,1,0,13,0],["2026-03-04",435,1392746,51,46,0,1,0,13,0],["2026-03-04",435,1349749,19,46,0,1,0,1,0],["2026-03-04",505,1300000,27,1,0,1,0,10,0],["2026-03-04",3,1291600,1,3,0,1,1,1,0],["2026-03-04",3,1283700,17,3,0,1,1,1,0],["2026-03-04",435,1277120,51,46,0,1,0,13,0],["2026-03-04",727,1275075,38,53,0,1,6,2,0],["2026-03-04",1226,1274000,29,44,0,1,0,4,0],["2026-03-04",1078,1237956,27,1,0,1,0,10,0],["2026-03-04",689,1216409,27,72,0,1,7,8,0],["2026-03-04",1015,1197021,27,89,0,1,7,10,0],["2026-03-04",632,1193405,15,60,0,1,3,2,0],["2026-03-04",435,1149561,51,46,0,1,0,13,0],["2026-03-04",1222,1113900,29,27,0,1,0,4,0],["2026-03-04",435,1110900,51,46,0,1,0,13,0],["2026-03-04",461,1100000,29,8,0,1,2,4,0],["2026-03-04",435,1071863,51,46,0,1,0,13,0],["2026-03-04",22,1070601,27,128,0,1,0,10,0],["2026-03-04",1901,1049866,21,68,0,1,0,6,0],["2026-03-04",2265,1039400,48,170,0,1,0,14,0],["2026-03-04",2265,1039400,48,170,0,1,0,14,0],["2026-03-04",1330,1037772,38,80,0,1,8,2,0],["2026-03-04",435,1037033,51,160,0,1,0,13,0],["2026-03-04",632,1027400,15,10,0,1,3,2,0],["2026-03-04",2039,1000000,28,1,0,1,0,3,0],["2026-03-04",2268,1000000,48,170,0,1,0,14,0],["2026-03-04",2268,1000000,48,170,0,1,0,14,0],["2026-03-04",2268,1000000,48,170,0,1,0,14,0],["2026-03-04",615,961600,40,3,0,1,1,13,0],["2026-03-04",615,930180,40,3,0,1,1,13,0],["2026-03-04",1037,913400,40,46,0,1,0,13,0],["2026-03-04",717,883252,19,46,0,1,0,1,0],["2026-03-04",465,857147,7,52,0,1,6,1,0],["2026-03-04",974,839000,26,53,0,1,2,4,0],["2026-03-04",819,824821,22,188,0,1,0,1,0],["2026-03-04",819,824821,22,188,0,1,0,1,0],["2026-03-04",727,816284,38,52,0,1,6,2,0],["2026-03-04",940,812500,5,44,0,1,0,5,0],["2026-03-04",3,807800,1,3,0,1,1,1,0],["2026-03-04",435,793700,51,46,0,1,0,13,0],["2026-03-04",1031,784107,38,124,0,1,0,2,0],["2026-03-04",435,779200,51,46,0,1,0,13,0],["2026-03-04",403,774300,2,1,0,1,0,1,0],["2026-03-04",435,766900,38,1,0,1,0,2,0],["2026-03-04",1218,758200,38,135,0,1,0,2,0],["2026-03-04",1226,753025,29,44,0,1,0,4,0],["2026-03-04",21,744508,1,16,0,1,0,2,0],["2026-03-04",744,726600,21,68,0,1,0,6,0],["2026-03-04",435,664100,51,46,0,1,0,13,0],["2026-03-04",1067,662400,51,46,0,1,0,13,0],["2026-03-04",464,661964,7,1,0,1,0,1,0],["2026-03-04",435,648900,51,46,0,1,0,13,0],["2026-03-04",496,631400,51,29,0,1,7,13,0],["2026-03-04",1015,623658,27,89,0,1,7,10,0],["2026-03-04",435,602600,51,46,0,1,0,13,0],["2026-03-04",992,600000,29,1,0,1,0,4,0],["2026-03-04",435,598163,19,46,0,1,0,1,0],["2026-03-04",435,597600,51,46,0,1,0,13,0],["2026-03-04",819,586786,22,188,0,1,0,1,0],["2026-03-04",1423,572000,39,161,0,1,1,12,0],["2026-03-04",744,560000,21,68,0,1,0,6,0],["2026-03-04",435,541640,51,46,0,1,0,13,0],["2026-03-04",435,526300,51,46,0,1,0,13,0],["2026-03-04",2007,525000,27,46,0,1,0,10,0],["2026-03-04",819,520357,22,188,0,1,0,1,0],["2026-03-04",819,520357,22,188,0,1,0,1,0],["2026-03-04",819,520357,22,188,0,1,0,1,0],["2026-03-04",819,520357,22,188,0,1,0,1,0],["2026-03-04",819,520357,22,188,0,1,0,1,0],["2026-03-04",819,520357,22,188,0,1,0,1,0],["2026-03-04",819,520357,22,188,0,1,0,1,0],["2026-03-04",819,520357,22,188,0,1,0,1,0],["2026-03-04",632,506844,15,60,0,1,3,2,0],["2026-03-04",435,504200,51,46,0,1,0,13,0],["2026-03-04",435,500650,51,46,0,1,0,13,0],["2026-03-04",727,482280,38,52,0,1,6,2,0],["2026-03-04",2264,466900,48,170,0,1,0,14,0],["2026-03-04",2264,466900,48,170,0,1,0,14,0],["2026-03-04",496,459400,51,29,0,1,7,13,0],["2026-03-04",435,451798,51,46,0,1,0,13,0],["2026-03-04",2266,450000,48,170,0,1,0,14,0],["2026-03-04",2266,450000,48,170,0,1,0,14,0],["2026-03-04",435,441800,51,46,0,1,0,13,0],["2026-03-04",2257,440000,48,56,0,1,0,14,0],["2026-03-04",819,435357,22,188,0,1,0,1,0],["2026-03-04",2335,400000,51,65,0,1,8,13,0],["2026-03-04",937,393800,26,0,0,1,0,4,0],["2026-03-04",435,377000,51,46,0,1,0,13,0],["2026-03-04",435,375809,19,46,0,1,0,1,0],["2026-03-04",435,375700,51,46,0,1,0,13,0],["2026-03-04",435,362400,51,46,0,1,0,13,0],["2026-03-04",689,358995,40,27,0,1,7,13,0],["2026-03-04",435,353300,51,46,0,1,0,13,0],["2026-03-04",435,350900,51,46,0,1,0,13,0],["2026-03-04",1010,350000,27,80,0,1,8,10,0],["2026-03-04",1349,350000,29,135,0,1,0,4,0],["2026-03-04",435,334000,51,46,0,1,0,13,0],["2026-03-04",689,328779,40,27,0,1,7,13,0],["2026-03-04",435,323300,51,46,0,1,0,13,0],["2026-03-04",1909,323200,48,170,0,1,0,14,0],["2026-03-04",1909,323200,48,170,0,1,0,14,0],["2026-03-04",689,298890,40,27,0,1,7,13,0],["2026-03-04",435,295700,51,46,0,1,0,13,0],["2026-03-04",1199,283429,29,132,0,1,0,4,0],["2026-03-04",1060,276553,38,135,0,1,0,2,0],["2026-03-04",435,270800,51,46,0,1,0,13,0],["2026-03-04",435,268300,51,46,0,1,0,13,0],["2026-03-04",496,266400,2,1,0,1,7,1,0],["2026-03-04",727,255756,38,52,0,1,6,2,0],["2026-03-04",435,249400,51,46,0,1,0,13,0],["2026-03-04",689,249074,40,27,0,1,7,13,0],["2026-03-04",1447,248888,40,46,0,1,0,13,0],["2026-03-04",435,243003,19,46,0,1,0,1,0],["2026-03-04",435,237900,51,46,0,1,0,13,0],["2026-03-04",1015,233792,27,89,0,1,7,10,0],["2026-03-04",22,232265,12,75,0,1,0,2,0],["2026-03-04",1067,230500,51,46,0,1,0,13,0],["2026-03-04",689,229149,40,27,0,1,7,13,0],["2026-03-04",435,210000,51,46,0,1,0,13,0],["2026-03-04",435,208300,51,46,0,1,0,13,0],["2026-03-04",435,203100,51,46,0,1,0,13,0],["2026-03-04",22,197500,4,39,0,1,0,1,0],["2026-03-04",1264,187500,31,149,0,1,0,2,0],["2026-03-04",1955,175000,23,4,0,1,0,1,0],["2026-03-04",435,171100,51,46,0,1,0,13,0],["2026-03-04",1430,169000,2,1,0,1,0,1,0],["2026-03-04",819,159428,22,188,0,1,0,1,0],["2026-03-04",819,159428,22,188,0,1,0,1,0],["2026-03-04",1067,156800,51,46,0,1,0,13,0],["2026-03-04",435,155300,51,46,0,1,0,13,0],["2026-03-04",2257,154000,48,56,0,1,0,14,0],["2026-03-04",819,151429,22,188,0,1,0,1,0],["2026-03-04",707,148800,20,53,0,1,6,9,0],["2026-03-04",1549,148311,48,66,0,1,0,14,0],["2026-03-04",1549,148311,48,66,0,1,0,14,0],["2026-03-04",1549,148311,48,66,0,1,0,14,0],["2026-03-04",435,147100,51,46,0,1,0,13,0],["2026-03-04",1549,146605,48,66,0,1,0,14,0],["2026-03-04",1549,146605,48,66,0,1,0,14,0],["2026-03-04",1549,146605,48,66,0,1,0,14,0],["2026-03-04",1015,143261,27,89,0,1,7,10,0],["2026-03-04",435,140586,19,46,0,1,0,1,0],["2026-03-04",1619,138945,38,46,0,1,3,2,0],["2026-03-04",326,135000,4,1,0,1,3,1,0],["2026-03-04",435,131400,51,46,0,1,0,13,0],["2026-03-04",1060,131220,38,135,0,1,0,2,0],["2026-03-04",1060,131220,38,135,0,1,0,2,0],["2026-03-04",937,130700,26,4,0,1,0,4,0],["2026-03-04",435,127900,51,46,0,1,0,13,0],["2026-03-04",486,126710,7,58,0,1,0,1,0],["2026-03-04",435,126300,51,46,0,1,0,13,0],["2026-03-04",496,125600,51,29,0,1,7,13,0],["2026-03-04",2257,125000,48,56,0,1,0,14,0],["2026-03-04",727,121600,38,52,0,1,6,2,0],["2026-03-04",496,121300,51,29,0,1,7,13,0],["2026-03-04",1549,120690,48,66,0,1,0,14,0],["2026-03-04",1549,120690,48,66,0,1,0,14,0],["2026-03-04",1549,120690,48,66,0,1,0,14,0],["2026-03-04",1776,120000,51,65,0,1,8,13,0],["2026-03-04",496,120000,51,9,0,1,7,13,0],["2026-03-04",501,119814,38,72,0,1,0,8,0],["2026-03-04",1342,115855,38,29,0,1,0,2,0],["2026-03-04",2102,114303,34,1,0,1,0,11,0],["2026-03-04",435,111100,51,46,0,1,0,13,0],["2026-03-04",1015,110649,27,89,0,1,7,10,0],["2026-03-04",579,109850,12,39,0,1,0,2,0],["2026-03-04",1709,102500,2,1,0,1,0,1,0],["2026-03-04",461,100000,27,8,0,1,2,10,0],["2026-03-04",2214,99900,40,66,0,1,0,13,0],["2026-03-04",224,95626,1,4,0,1,0,1,0],["2026-03-04",1226,95550,29,44,0,1,0,4,0],["2026-03-04",1691,93312,1,30,0,1,0,1,0],["2026-03-04",435,90200,51,46,0,1,0,13,0],["2026-03-04",727,87060,38,52,0,1,6,2,0],["2026-03-04",435,84400,51,46,0,1,0,13,0],["2026-03-04",435,72200,51,46,0,1,0,13,0],["2026-03-04",1892,72000,21,10,0,1,3,6,0],["2026-03-04",1772,70000,7,9,0,1,0,1,0],["2026-03-04",435,65300,51,46,0,1,0,13,0],["2026-03-04",224,65026,1,4,0,1,0,1,0],["2026-03-04",435,63072,51,46,0,1,0,13,0],["2026-03-04",22,61540,1,4,0,1,0,1,0],["2026-03-04",435,58800,51,46,0,1,0,13,0],["2026-03-04",435,58400,51,46,0,1,0,13,0],["2026-03-04",2044,57500,28,4,0,1,0,3,0],["2026-03-04",574,57168,11,54,0,1,6,1,0],["2026-03-04",301,56955,1,1,0,1,0,1,0],["2026-03-04",435,55700,51,46,0,1,0,13,0],["2026-03-04",435,55500,51,46,0,1,0,13,0],["2026-03-04",824,55000,22,1,0,1,0,1,0],["2026-03-04",435,54200,51,46,0,1,0,13,0],["2026-03-04",435,53700,51,46,0,1,0,13,0],["2026-03-04",435,53500,51,46,0,1,0,13,0],["2026-03-04",435,51400,51,46,0,1,0,13,0],["2026-03-04",435,51300,51,46,0,1,0,13,0],["2026-03-04",1546,50933,48,170,0,1,0,14,0],["2026-03-04",1546,50933,48,170,0,1,0,14,0],["2026-03-04",905,50880,22,8,0,1,2,2,0],["2026-03-04",2234,50000,42,35,0,1,5,2,0],["2026-03-04",435,50000,51,46,0,1,0,13,0],["2026-03-03",461,53666874,29,119,0,1,0,4,0],["2026-03-03",955,35654862,38,46,0,1,0,2,0],["2026-03-03",1824,33063505,15,10,0,1,3,2,0],["2026-03-03",559,32358871,13,54,0,1,6,2,0],["2026-03-03",925,24203500,21,68,0,1,1,6,0],["2026-03-03",435,20910529,28,141,0,1,0,3,0],["2026-03-03",1824,13017478,15,10,0,1,3,2,0],["2026-03-03",1824,11140375,15,10,0,1,3,2,0],["2026-03-03",22,10727937,17,30,0,1,0,1,0],["2026-03-03",435,9612700,51,46,0,1,0,13,0],["2026-03-03",435,9300000,51,46,0,1,0,13,0],["2026-03-03",1141,8058103,27,46,0,1,7,10,0],["2026-03-03",1824,7870824,15,10,0,1,3,2,0],["2026-03-03",496,7725094,27,70,0,1,7,7,0],["2026-03-03",1824,5776877,15,10,0,1,3,2,0],["2026-03-03",1141,5678150,27,46,0,1,7,10,0],["2026-03-03",1824,5586922,15,10,0,1,3,2,0],["2026-03-03",633,5446505,17,30,0,1,0,1,0],["2026-03-03",1824,5111730,15,10,0,1,3,2,0],["2026-03-03",431,4500000,5,44,0,1,0,5,0],["2026-03-03",1015,4326712,27,46,0,1,7,10,0],["2026-03-03",1575,4300000,49,10,0,1,3,2,0],["2026-03-03",1049,4160000,29,119,0,1,1,4,0],["2026-03-03",1101,3951120,27,46,0,1,0,10,0],["2026-03-03",1049,3850000,29,119,0,1,1,4,0],["2026-03-03",1090,3834616,29,132,0,1,0,4,0],["2026-03-03",435,3722700,51,46,0,1,0,13,0],["2026-03-03",22,3613684,17,30,0,1,0,1,0],["2026-03-03",435,3000000,18,55,0,1,0,1,0],["2026-03-03",925,3000000,36,48,0,1,1,1,0],["2026-03-03",22,2913750,41,10,0,1,3,2,0],["2026-03-03",1612,2815000,50,1,0,1,0,1,0],["2026-03-03",435,2737287,51,46,0,1,0,13,0],["2026-03-03",22,2654206,17,30,0,1,0,1,0],["2026-03-03",1824,2641800,15,10,0,1,3,2,0],["2026-03-03",2230,2402400,41,55,0,1,0,1,0],["2026-03-03",949,2242611,26,46,0,1,0,4,0],["2026-03-03",2109,2233500,36,36,0,1,0,1,0],["2026-03-03",1011,2001286,27,53,0,1,6,10,0],["2026-03-03",432,1958300,5,44,0,1,0,5,0],["2026-03-03",1090,1893655,29,132,0,1,0,4,0],["2026-03-03",431,1800000,5,44,0,1,0,5,0],["2026-03-03",940,1750000,5,44,0,1,0,5,0],["2026-03-03",342,1600000,26,52,0,1,6,4,0],["2026-03-03",1824,1548533,15,10,0,1,3,2,0],["2026-03-03",435,1416057,28,141,0,1,0,3,0],["2026-03-03",436,1398813,28,54,0,1,6,3,0],["2026-03-03",435,1377700,51,46,0,1,0,13,0],["2026-03-03",436,1346423,28,54,0,1,6,3,0],["2026-03-03",966,1322600,26,116,0,1,6,4,0],["2026-03-03",435,1166400,51,46,0,1,0,13,0],["2026-03-03",431,1050000,5,44,0,1,0,5,0],["2026-03-03",3,1037900,42,1,0,1,1,2,0],["2026-03-03",436,1005888,28,54,0,1,6,3,0],["2026-03-03",1780,1000000,9,48,0,1,0,1,0],["2026-03-03",976,990000,27,52,0,1,6,10,0],["2026-03-03",1578,966000,49,87,0,1,0,1,0],["2026-03-03",435,924809,28,1,0,1,0,3,0],["2026-03-03",68,878080,1,12,0,1,0,1,0],["2026-03-03",68,878080,1,12,0,1,0,1,0],["2026-03-03",940,812500,5,44,0,1,0,5,0],["2026-03-03",496,811600,27,125,0,1,7,10,0],["2026-03-03",342,800000,27,52,0,1,6,10,0],["2026-03-03",2250,800000,45,4,0,1,0,1,0],["2026-03-03",435,768600,28,141,0,1,0,3,0],["2026-03-03",977,757500,27,46,0,1,0,10,0],["2026-03-03",22,746177,12,75,0,1,0,2,0],["2026-03-03",237,741250,1,64,0,1,0,1,0],["2026-03-03",1824,732994,15,10,0,1,3,2,0],["2026-03-03",1334,723832,38,114,0,1,0,2,0],["2026-03-03",1507,686232,42,62,0,1,0,2,0],["2026-03-03",1824,684010,15,10,0,1,3,2,0],["2026-03-03",432,660200,5,44,0,1,0,5,0],["2026-03-03",1044,600000,27,52,0,1,6,10,0],["2026-03-03",1294,594000,36,65,0,1,8,1,0],["2026-03-03",496,568900,51,27,0,1,7,13,0],["2026-03-03",342,525000,29,1,0,1,0,4,0],["2026-03-03",461,514815,29,124,0,1,0,4,0],["2026-03-03",461,506634,29,130,0,1,0,4,0],["2026-03-03",298,495000,1,1,0,1,0,1,0],["2026-03-03",68,491862,1,12,0,1,0,1,0],["2026-03-03",68,485180,1,12,0,1,0,1,0],["2026-03-03",1138,484000,27,52,0,1,6,10,0],["2026-03-03",496,479100,27,9,0,1,7,10,0],["2026-03-03",1824,461847,15,10,0,1,3,2,0],["2026-03-03",1416,460720,39,161,0,1,0,12,0],["2026-03-03",1416,460720,39,161,0,1,0,12,0],["2026-03-03",974,450000,26,115,0,1,2,4,0],["2026-03-03",1824,442365,15,10,0,1,3,2,0],["2026-03-03",829,430714,22,188,0,1,0,1,0],["2026-03-03",461,430000,27,120,0,1,0,10,0],["2026-03-03",829,426428,22,188,0,1,0,1,0],["2026-03-03",829,426428,22,188,0,1,0,1,0],["2026-03-03",1824,423518,15,10,0,1,3,2,0],["2026-03-03",436,419120,28,54,0,1,6,3,0],["2026-03-03",435,416100,51,46,0,1,0,13,0],["2026-03-03",461,410000,29,197,0,1,0,4,0],["2026-03-03",1787,400000,11,1,0,1,0,1,0],["2026-03-03",496,390200,27,9,0,1,7,10,0],["2026-03-03",1702,390000,2,1,0,1,0,1,0],["2026-03-03",556,388969,38,29,0,1,0,2,0],["2026-03-03",496,345750,51,27,0,1,7,13,0],["2026-03-03",496,343700,27,125,0,1,7,10,0],["2026-03-03",496,343700,27,125,0,1,7,10,0],["2026-03-03",496,343700,27,125,0,1,7,10,0],["2026-03-03",1398,341667,29,30,0,1,1,4,0],["2026-03-03",68,341570,1,12,0,1,0,1,0],["2026-03-03",68,341570,1,12,0,1,0,1,0],["2026-03-03",461,339840,29,120,0,1,0,4,0],["2026-03-03",298,330000,1,1,0,1,0,1,0],["2026-03-03",1824,315051,15,10,0,1,3,2,0],["2026-03-03",22,304951,49,1,0,1,0,1,0],["2026-03-03",435,302393,28,141,0,1,0,3,0],["2026-03-03",829,278032,22,188,0,1,0,1,0],["2026-03-03",1824,265447,15,10,0,1,3,2,0],["2026-03-03",1749,265334,21,42,0,1,0,6,0],["2026-03-03",435,262205,51,46,0,1,0,13,0],["2026-03-03",68,254951,1,12,0,1,0,1,0],["2026-03-03",1824,251609,15,10,0,1,3,2,0],["2026-03-03",68,246970,1,12,0,1,0,1,0],["2026-03-03",68,246970,1,12,0,1,0,1,0],["2026-03-03",461,240361,27,120,0,1,0,10,0],["2026-03-03",2243,240000,45,4,0,1,0,1,0],["2026-03-03",496,237100,27,125,0,1,7,10,0],["2026-03-03",68,234269,1,12,0,1,0,1,0],["2026-03-03",68,232734,1,12,0,1,0,1,0],["2026-03-03",903,231000,23,103,0,1,0,5,0],["2026-03-03",68,228968,1,12,0,1,0,1,0],["2026-03-03",68,226565,1,12,0,1,0,1,0],["2026-03-03",68,226565,1,12,0,1,0,1,0],["2026-03-03",68,224019,1,12,0,1,0,1,0],["2026-03-03",68,218748,1,12,0,1,0,1,0],["2026-03-03",68,218566,1,12,0,1,0,1,0],["2026-03-03",2258,214000,48,63,0,1,0,14,0],["2026-03-03",1330,211664,38,80,0,1,8,2,0],["2026-03-03",68,210072,1,12,0,1,0,1,0],["2026-03-03",1218,209300,38,135,0,1,0,2,0],["2026-03-03",64,207748,1,12,0,1,0,1,0],["2026-03-03",64,204946,1,12,0,1,0,1,0],["2026-03-03",64,202144,1,12,0,1,0,1,0],["2026-03-03",458,200000,6,48,0,1,0,1,0],["2026-03-03",979,199000,26,53,0,1,6,4,0],["2026-03-03",14,194915,1,15,0,1,0,1,0],["2026-03-03",345,193104,38,30,0,1,0,2,0],["2026-03-03",64,190544,1,12,0,1,0,1,0],["2026-03-03",68,188819,1,12,0,1,0,1,0],["2026-03-03",64,187952,1,12,0,1,0,1,0],["2026-03-03",68,186704,1,12,0,1,0,1,0],["2026-03-03",64,185360,1,12,0,1,0,1,0],["2026-03-03",68,183680,1,12,0,1,0,1,0],["2026-03-03",68,183680,1,12,0,1,0,1,0],["2026-03-03",68,182590,1,12,0,1,0,1,0],["2026-03-03",68,182590,1,12,0,1,0,1,0],["2026-03-03",903,182500,23,103,0,1,0,5,0],["2026-03-03",68,182417,1,12,0,1,0,1,0],["2026-03-03",114,182000,40,80,0,1,8,13,0],["2026-03-03",68,180775,1,12,0,1,0,1,0],["2026-03-03",1815,180000,14,0,0,1,0,9,0],["2026-03-03",22,180000,49,1,0,1,0,1,0],["2026-03-03",1655,175000,1,8,0,1,2,2,0],["2026-03-03",93,172500,1,15,0,1,0,1,0],["2026-03-03",68,172480,1,12,0,1,0,1,0],["2026-03-03",68,172480,1,12,0,1,0,1,0],["2026-03-03",68,168000,1,12,0,1,0,1,0],["2026-03-03",341,166467,1,129,0,1,0,1,0],["2026-03-03",86,165384,1,15,0,1,0,1,0],["2026-03-03",969,164000,26,52,0,1,6,4,0],["2026-03-03",68,163531,1,12,0,1,0,1,0],["2026-03-03",68,163531,1,12,0,1,0,1,0],["2026-03-03",435,162350,51,46,0,1,0,13,0],["2026-03-03",68,160160,1,12,0,1,0,1,0],["2026-03-03",1139,159116,27,46,0,1,0,10,0],["2026-03-03",435,157600,51,46,0,1,0,13,0],["2026-03-03",68,156800,1,12,0,1,0,1,0],["2026-03-03",68,156800,1,12,0,1,0,1,0],["2026-03-03",68,154764,1,12,0,1,0,1,0],["2026-03-03",68,150069,1,12,0,1,0,1,0],["2026-03-03",68,150069,1,12,0,1,0,1,0],["2026-03-03",93,150000,1,15,0,1,0,1,0],["2026-03-03",22,150000,11,1,0,1,0,1,0],["2026-03-03",1094,150000,27,8,0,1,2,10,0],["2026-03-03",1218,147950,38,135,0,1,0,2,0],["2026-03-03",494,145000,9,54,0,1,6,1,0],["2026-03-03",496,140700,27,70,0,1,7,7,0],["2026-03-03",765,138000,21,68,0,1,1,6,0],["2026-03-03",64,137908,1,12,0,1,0,1,0],["2026-03-03",64,134400,1,12,0,1,0,1,0],["2026-03-03",68,133758,1,12,0,1,0,1,0],["2026-03-03",143,132160,1,12,0,1,0,1,0],["2026-03-03",68,131940,1,12,0,1,0,1,0],["2026-03-03",1824,131283,15,10,0,1,3,2,0],["2026-03-03",64,128510,1,12,0,1,0,1,0],["2026-03-03",1711,125550,2,1,0,1,0,1,0],["2026-03-03",22,125000,21,57,0,1,0,6,0],["2026-03-03",68,124044,1,12,0,1,0,1,0],["2026-03-03",68,124044,1,12,0,1,0,1,0],["2026-03-03",68,123484,1,12,0,1,0,1,0],["2026-03-03",143,122640,1,12,0,1,0,1,0],["2026-03-03",461,120945,29,145,0,1,0,4,0],["2026-03-03",68,119840,1,12,0,1,0,1,0],["2026-03-03",438,119500,41,63,0,1,0,1,0],["2026-03-03",1218,118450,38,135,0,1,0,2,0],["2026-03-03",68,116480,1,12,0,1,0,1,0],["2026-03-03",68,116480,1,12,0,1,0,1,0],["2026-03-03",68,116220,1,12,0,1,0,1,0],["2026-03-03",22,115000,33,35,0,1,5,1,0],["2026-03-03",68,113680,1,12,0,1,0,1,0],["2026-03-03",64,110394,1,12,0,1,0,1,0],["2026-03-03",64,110222,1,12,0,1,0,1,0],["2026-03-03",1345,109500,38,61,0,1,0,2,0],["2026-03-03",68,107520,1,12,0,1,0,1,0],["2026-03-03",2133,107080,38,71,0,1,4,2,0],["2026-03-03",903,103000,23,103,0,1,0,5,0],["2026-03-03",903,101500,23,103,0,1,0,5,0],["2026-03-03",903,101500,23,103,0,1,0,5,0],["2026-03-03",1464,100746,40,162,0,1,0,13,0],["2026-03-03",566,96449,11,71,0,1,4,1,0],["2026-03-03",793,96000,21,1,0,1,0,6,0],["2026-03-03",68,94080,1,12,0,1,0,1,0],["2026-03-03",143,94080,1,12,0,1,0,1,0],["2026-03-03",1344,92900,38,10,0,1,3,2,0],["2026-03-03",143,91805,1,12,0,1,0,1,0],["2026-03-03",64,91747,1,12,0,1,0,1,0],["2026-03-03",496,91600,27,70,0,1,7,7,0],["2026-03-03",903,89500,23,103,0,1,0,5,0],["2026-03-03",1694,89172,2,1,0,1,0,1,0],["2026-03-03",1136,87600,27,29,0,1,0,10,0],["2026-03-03",903,86500,23,103,0,1,0,5,0],["2026-03-03",388,85400,2,1,0,1,0,1,0],["2026-03-03",960,82539,27,52,0,1,6,10,0],["2026-03-03",903,82100,23,103,0,1,0,5,0],["2026-03-03",903,80500,23,103,0,1,0,5,0],["2026-03-03",556,76000,11,1,0,1,0,1,0],["2026-03-03",521,76000,28,142,0,1,0,3,0],["2026-03-03",22,75000,33,203,0,1,0,1,0],["2026-03-03",903,73500,23,103,0,1,0,5,0],["2026-03-03",226,72995,1,1,0,1,0,1,0],["2026-03-03",226,72995,1,1,0,1,0,1,0],["2026-03-03",226,72995,1,1,0,1,0,1,0],["2026-03-03",226,72995,1,1,0,1,0,1,0],["2026-03-03",226,72995,1,1,0,1,0,1,0],["2026-03-03",226,72995,1,1,0,1,0,1,0],["2026-03-03",226,72995,1,1,0,1,0,1,0],["2026-03-03",226,72995,1,1,0,1,0,1,0],["2026-03-03",226,72995,1,1,0,1,0,1,0],["2026-03-03",226,72995,1,1,0,1,0,1,0],["2026-03-03",226,72995,1,1,0,1,0,1,0],["2026-03-03",226,72995,1,1,0,1,0,1,0],["2026-03-03",226,72995,1,1,0,1,0,1,0],["2026-03-03",226,72995,1,1,0,1,0,1,0],["2026-03-03",1176,72265,28,63,0,1,0,3,0],["2026-03-03",64,71942,1,12,0,1,0,1,0],["2026-03-03",489,71550,1,15,0,1,0,1,0],["2026-03-03",64,70646,1,12,0,1,0,1,0],["2026-03-03",496,70000,27,46,0,1,7,10,0],["2026-03-03",64,69350,1,12,0,1,0,1,0],["2026-03-03",68,68320,1,12,0,1,0,1,0],["2026-03-03",143,67158,1,12,0,1,0,1,0],["2026-03-03",1363,64900,38,156,0,1,0,2,0],["2026-03-03",438,64500,38,61,0,1,0,2,0],["2026-03-03",175,62500,28,8,0,1,2,3,0],["2026-03-03",22,60000,14,1,0,1,0,9,0],["2026-03-03",461,60000,23,8,0,1,2,2,0],["2026-03-03",143,59857,1,12,0,1,0,1,0],["2026-03-03",496,58000,27,125,0,1,7,10,0],["2026-03-03",900,57500,27,8,0,1,2,10,0],["2026-03-03",903,56000,23,103,0,1,0,5,0],["2026-03-03",2133,53540,38,71,0,1,4,2,0],["2026-03-03",2133,53540,38,71,0,1,4,2,0],["2026-03-03",403,53100,38,46,0,1,0,2,0],["2026-03-03",143,52576,1,12,0,1,0,1,0],["2026-03-03",777,52500,29,46,0,1,0,4,0],["2026-03-03",777,52500,29,46,0,1,0,4,0],["2026-03-03",461,51988,27,64,0,1,0,10,0],["2026-03-03",1824,51404,15,10,0,1,3,2,0],["2026-03-03",68,50959,1,12,0,1,0,1,0],["2026-03-03",2336,50000,51,65,0,1,8,13,0],["2026-03-02",1285,281278600,34,19,0,1,0,11,0],["2026-03-02",689,75145072,51,27,0,1,7,13,0],["2026-03-02",985,43440186,27,114,0,1,0,10,0],["2026-03-02",415,29209800,21,94,0,1,0,6,0],["2026-03-02",552,21423910,21,94,0,1,0,6,0],["2026-03-02",406,18998238,21,94,0,1,0,6,0],["2026-03-02",117,17789900,29,44,0,1,0,4,0],["2026-03-02",1526,16468373,42,47,0,1,0,2,0],["2026-03-02",1031,14969103,38,124,0,1,0,2,0],["2026-03-02",388,13863500,21,94,0,1,0,6,0],["2026-03-02",407,12828367,21,94,0,1,0,6,0],["2026-03-02",354,12332280,21,94,0,1,0,6,0],["2026-03-02",365,11987393,21,94,0,1,0,6,0],["2026-03-02",552,11483100,21,94,0,1,0,6,0],["2026-03-02",435,11122053,51,46,0,1,0,13,0],["2026-03-02",404,10628281,21,94,0,1,0,6,0],["2026-03-02",417,10519519,21,94,0,1,0,6,0],["2026-03-02",545,10095923,21,94,0,1,0,6,0],["2026-03-02",399,9808445,21,94,0,1,0,6,0],["2026-03-02",435,9039523,51,46,0,1,0,13,0],["2026-03-02",546,8324031,21,94,0,1,0,6,0],["2026-03-02",412,8203544,21,94,0,1,0,6,0],["2026-03-02",985,8181900,27,58,0,1,0,10,0],["2026-03-02",548,7876487,10,43,0,1,0,6,0],["2026-03-02",548,7876487,10,43,0,1,0,6,0],["2026-03-02",973,7745229,26,52,0,1,6,4,0],["2026-03-02",406,7731104,21,94,0,1,0,6,0],["2026-03-02",407,7104702,21,94,0,1,0,6,0],["2026-03-02",1031,7038411,38,124,0,1,0,2,0],["2026-03-02",402,6525162,21,94,0,1,0,6,0],["2026-03-02",739,6397070,21,94,0,1,0,6,0],["2026-03-02",542,6358041,21,94,0,1,0,6,0],["2026-03-02",400,6324204,21,94,0,1,0,6,0],["2026-03-02",420,6000614,21,94,0,1,0,6,0],["2026-03-02",415,5933619,10,43,0,1,0,6,0],["2026-03-02",401,5824829,21,94,0,1,0,6,0],["2026-03-02",419,5680227,21,94,0,1,0,6,0],["2026-03-02",542,5595823,21,94,0,1,0,6,0],["2026-03-02",399,5494422,21,94,0,1,0,6,0],["2026-03-02",542,5185143,21,94,0,1,0,6,0],["2026-03-02",547,4977164,21,94,0,1,0,6,0],["2026-03-02",1497,4956484,4,41,0,1,4,1,0],["2026-03-02",1765,4918300,7,60,0,1,3,2,0],["2026-03-02",435,4825020,51,46,0,1,0,13,0],["2026-03-02",403,4808762,21,94,0,1,0,6,0],["2026-03-02",386,4626523,21,94,0,1,0,6,0],["2026-03-02",540,4453963,21,94,0,1,0,6,0],["2026-03-02",1049,4400000,29,119,0,1,1,4,0],["2026-03-02",418,4389159,21,94,0,1,0,6,0],["2026-03-02",405,4387673,21,94,0,1,0,6,0],["2026-03-02",445,4194800,7,36,0,1,0,1,0],["2026-03-02",1049,4100000,29,119,0,1,1,4,0],["2026-03-02",380,4031308,21,94,0,1,0,6,0],["2026-03-02",550,4005965,21,94,0,1,0,6,0],["2026-03-02",1344,4000000,51,46,0,1,0,13,0],["2026-03-02",737,3787944,21,94,0,1,0,6,0],["2026-03-02",1049,3750000,29,119,0,1,1,4,0],["2026-03-02",64,3452500,17,12,0,1,0,1,0],["2026-03-02",416,3297892,21,94,0,1,0,6,0],["2026-03-02",414,3277171,21,94,0,1,0,6,0],["2026-03-02",1074,3276250,27,55,0,1,0,10,0],["2026-03-02",411,3268355,21,94,0,1,0,6,0],["2026-03-02",421,3127350,21,94,0,1,0,6,0],["2026-03-02",736,3106150,21,94,0,1,0,6,0],["2026-03-02",1552,3098900,48,3,0,1,1,14,0],["2026-03-02",435,3085320,51,46,0,1,0,13,0],["2026-03-02",1552,3030300,48,3,0,1,1,14,0],["2026-03-02",397,2909383,39,1,0,1,1,12,0],["2026-03-02",1552,2832600,48,3,0,1,1,14,0],["2026-03-02",353,2820134,21,94,0,1,0,6,0],["2026-03-02",422,2787903,21,94,0,1,0,6,0],["2026-03-02",1049,2650000,29,119,0,1,1,4,0],["2026-03-02",409,2649485,21,94,0,1,0,6,0],["2026-03-02",402,2532624,21,94,0,1,0,6,0],["2026-03-02",380,2424258,21,94,0,1,0,6,0],["2026-03-02",583,2376118,21,94,0,1,0,6,0],["2026-03-02",22,2348222,21,94,0,1,0,6,0],["2026-03-02",358,2330235,21,94,0,1,0,6,0],["2026-03-02",989,2238693,27,137,0,1,0,10,0],["2026-03-02",964,2225000,26,52,0,1,6,4,0],["2026-03-02",964,2225000,26,52,0,1,6,4,0],["2026-03-02",1552,1903700,48,3,0,1,1,14,0],["2026-03-02",544,1771760,21,94,0,1,0,6,0],["2026-03-02",403,1687125,10,43,0,1,0,6,0],["2026-03-02",358,1666471,21,94,0,1,0,6,0],["2026-03-02",510,1640000,9,17,0,1,0,1,0],["2026-03-02",410,1499476,21,94,0,1,0,6,0],["2026-03-02",600,1452600,14,1,0,1,0,9,0],["2026-03-02",370,1425661,21,94,0,1,0,6,0],["2026-03-02",548,1408048,21,94,0,1,0,6,0],["2026-03-02",968,1370400,26,52,0,1,6,4,0],["2026-03-02",1633,1349374,51,1,0,1,0,13,0],["2026-03-02",435,1340282,51,46,0,1,0,13,0],["2026-03-02",399,1335000,10,43,0,1,0,6,0],["2026-03-02",1289,1187600,34,34,0,1,0,11,0],["2026-03-02",583,1186550,21,94,0,1,0,6,0],["2026-03-02",461,1161000,36,97,0,1,0,1,0],["2026-03-02",1552,1155500,48,3,0,1,1,14,0],["2026-03-02",405,1122000,21,94,0,1,0,6,0],["2026-03-02",413,1090475,21,94,0,1,0,6,0],["2026-03-02",1081,1054974,27,130,0,1,0,10,0],["2026-03-02",411,1000000,2,1,0,1,0,1,0],["2026-03-02",975,975000,26,52,0,1,6,4,0],["2026-03-02",989,973037,27,137,0,1,0,10,0],["2026-03-02",436,894520,28,54,0,1,6,3,0],["2026-03-02",435,870540,34,151,0,1,0,11,0],["2026-03-02",737,817081,21,94,0,1,0,6,0],["2026-03-02",1552,797000,48,3,0,1,1,14,0],["2026-03-02",435,767500,51,46,0,1,0,13,0],["2026-03-02",632,766211,15,84,0,1,0,2,0],["2026-03-02",444,750000,36,36,0,1,0,1,0],["2026-03-02",77,750000,39,1,0,1,0,12,0],["2026-03-02",968,748400,26,52,0,1,6,4,0],["2026-03-02",1309,746700,36,36,0,1,0,1,0],["2026-03-02",365,731626,21,94,0,1,0,6,0],["2026-03-02",358,724392,21,94,0,1,0,6,0],["2026-03-02",22,687012,21,94,0,1,0,6,0],["2026-03-02",332,683350,2,1,0,1,0,1,0],["2026-03-02",354,683161,21,94,0,1,0,6,0],["2026-03-02",1965,680000,27,46,0,1,0,10,0],["2026-03-02",22,675000,18,36,0,1,0,1,0],["2026-03-02",1011,656900,27,46,0,1,0,10,0],["2026-03-02",1996,650000,27,52,0,1,6,10,0],["2026-03-02",410,610402,21,94,0,1,0,6,0],["2026-03-02",435,609420,28,142,0,1,0,3,0],["2026-03-02",1895,600000,21,68,0,1,0,6,0],["2026-03-02",435,542600,19,46,0,1,0,1,0],["2026-03-02",421,537363,21,94,0,1,0,6,0],["2026-03-02",548,535709,21,94,0,1,0,6,0],["2026-03-02",1843,526320,18,36,0,1,0,1,0],["2026-03-02",977,525000,27,52,0,1,6,10,0],["2026-03-02",977,525000,27,52,0,1,6,10,0],["2026-03-02",22,509533,21,94,0,1,0,6,0],["2026-03-02",358,488400,2,1,0,1,0,1,0],["2026-03-02",1074,477932,27,129,0,1,0,10,0],["2026-03-02",1291,477500,2,1,0,1,1,1,0],["2026-03-02",1134,469333,27,52,0,1,6,10,0],["2026-03-02",2281,463250,48,30,0,1,0,14,0],["2026-03-02",968,444000,26,52,0,1,6,4,0],["2026-03-02",22,427500,38,80,0,1,8,2,0],["2026-03-02",2120,426000,36,15,0,1,0,1,0],["2026-03-02",936,418760,26,63,0,1,0,4,0],["2026-03-02",935,411570,26,1,0,1,0,4,0],["2026-03-02",935,403695,26,1,0,1,0,4,0],["2026-03-02",435,393668,28,142,0,1,0,3,0],["2026-03-02",413,389815,21,94,0,1,0,6,0],["2026-03-02",1289,380760,34,34,0,1,0,11,0],["2026-03-02",1239,379000,7,36,0,1,0,1,0],["2026-03-02",2093,360533,33,4,0,1,1,1,0],["2026-03-02",542,359824,21,94,0,1,0,6,0],["2026-03-02",730,354633,21,91,0,1,0,6,0],["2026-03-02",1698,341743,2,1,0,1,0,1,0],["2026-03-02",1129,340000,27,8,0,1,2,10,0],["2026-03-02",730,337616,21,91,0,1,0,6,0],["2026-03-02",1031,304051,38,124,0,1,0,2,0],["2026-03-02",1427,300000,36,36,0,1,0,1,0],["2026-03-02",435,289648,28,142,0,1,0,3,0],["2026-03-02",893,263500,23,190,0,1,0,3,0],["2026-03-02",893,263500,23,190,0,1,0,3,0],["2026-03-02",893,263500,23,190,0,1,0,3,0],["2026-03-02",22,262500,51,1,0,1,0,13,0],["2026-03-02",893,255000,23,190,0,1,0,3,0],["2026-03-02",485,252800,7,36,0,1,0,1,0],["2026-03-02",542,252431,21,94,0,1,0,6,0],["2026-03-02",1778,250000,9,17,0,1,0,1,0],["2026-03-02",1289,246400,34,34,0,1,0,11,0],["2026-03-02",542,244668,21,94,0,1,0,6,0],["2026-03-02",1134,243500,27,52,0,1,6,10,0],["2026-03-02",1552,238900,48,3,0,1,1,14,0],["2026-03-02",435,231200,51,46,0,1,0,13,0],["2026-03-02",1693,220000,2,1,0,1,0,1,0],["2026-03-02",454,215300,36,36,0,1,0,1,0],["2026-03-02",1111,215278,27,135,0,1,0,10,0],["2026-03-02",723,206100,18,36,0,1,0,1,0],["2026-03-02",22,205833,38,116,0,1,6,2,0],["2026-03-02",413,203811,21,94,0,1,0,6,0],["2026-03-02",435,202100,51,46,0,1,0,13,0],["2026-03-02",910,201500,23,108,0,1,0,1,0],["2026-03-02",910,201500,23,108,0,1,0,1,0],["2026-03-02",910,201500,23,190,0,1,0,3,0],["2026-03-02",1451,201000,40,9,0,1,0,13,0],["2026-03-02",445,200000,2,1,0,1,0,1,0],["2026-03-02",328,200000,11,0,0,1,0,1,0],["2026-03-02",1460,199500,40,9,0,1,0,13,0],["2026-03-02",22,198320,27,135,0,1,0,10,0],["2026-03-02",1289,198000,34,34,0,1,0,11,0],["2026-03-02",435,197868,51,46,0,1,0,13,0],["2026-03-02",910,195000,23,108,0,1,0,1,0],["2026-03-02",1083,188004,27,130,0,1,0,10,0],["2026-03-02",1032,187497,27,124,0,1,0,10,0],["2026-03-02",435,186770,51,46,0,1,0,13,0],["2026-03-02",910,186000,23,108,0,1,0,1,0],["2026-03-02",910,186000,23,190,0,1,0,3,0],["2026-03-02",910,186000,23,190,0,1,0,3,0],["2026-03-02",1292,181692,36,1,0,1,0,1,0],["2026-03-02",245,180240,21,68,0,1,0,6,0],["2026-03-02",461,180000,6,4,0,1,0,1,0],["2026-03-02",910,180000,23,108,0,1,0,1,0],["2026-03-02",931,172755,27,52,0,1,6,10,0],["2026-03-02",245,166450,21,68,0,1,0,6,0],["2026-03-02",245,166450,21,68,0,1,0,6,0],["2026-03-02",1912,162000,21,1,0,1,0,6,0],["2026-03-02",435,161278,28,142,0,1,0,3,0],["2026-03-02",730,158752,21,91,0,1,0,6,0],["2026-03-02",245,158050,21,68,0,1,0,6,0],["2026-03-02",1012,157800,27,46,0,1,0,10,0],["2026-03-02",730,155097,21,91,0,1,0,6,0],["2026-03-02",245,150525,21,68,0,1,0,6,0],["2026-03-02",245,150525,21,68,0,1,0,6,0],["2026-03-02",245,150525,21,68,0,1,0,6,0],["2026-03-02",245,150525,21,68,0,1,0,6,0],["2026-03-02",1701,150000,20,90,0,1,0,9,0],["2026-03-02",1094,150000,27,8,0,1,2,10,0],["2026-03-02",22,145600,50,30,0,1,0,1,0],["2026-03-02",767,145200,21,1,0,1,0,6,0],["2026-03-02",730,143730,21,91,0,1,0,6,0],["2026-03-02",893,136000,23,190,0,1,0,3,0],["2026-03-02",2116,134000,36,36,0,1,0,1,0],["2026-03-02",22,134000,38,116,0,1,6,2,0],["2026-03-02",566,130148,11,71,0,1,4,1,0],["2026-03-02",581,128081,12,47,0,1,0,2,0],["2026-03-02",730,127832,21,91,0,1,0,6,0],["2026-03-02",2243,120000,45,4,0,1,0,1,0],["2026-03-02",1011,118529,27,46,0,1,0,10,0],["2026-03-02",1001,111500,27,8,0,1,2,10,0],["2026-03-02",245,107280,21,68,0,1,0,6,0],["2026-03-02",245,107280,21,68,0,1,0,6,0],["2026-03-02",22,105000,21,68,0,1,0,6,0],["2026-03-02",22,105000,21,68,0,1,0,6,0],["2026-03-02",1031,103074,38,124,0,1,0,2,0],["2026-03-02",245,102180,21,68,0,1,0,6,0],["2026-03-02",245,102180,21,68,0,1,0,6,0],["2026-03-02",1275,102100,33,9,0,1,0,1,0],["2026-03-02",1797,100224,11,59,0,1,0,1,0],["2026-03-02",1087,100000,1,12,0,1,0,1,0],["2026-03-02",1368,100000,38,70,0,1,0,7,0],["2026-03-02",730,99390,21,91,0,1,0,6,0],["2026-03-02",1042,95830,27,38,0,1,0,10,0],["2026-03-02",435,92428,28,142,0,1,0,3,0],["2026-03-02",1289,89600,34,34,0,1,0,11,0],["2026-03-02",245,85824,21,68,0,1,0,6,0],["2026-03-02",767,85800,21,1,0,1,0,6,0],["2026-03-02",730,79716,21,91,0,1,0,6,0],["2026-03-02",730,79716,21,91,0,1,0,6,0],["2026-03-02",245,79025,21,68,0,1,0,6,0],["2026-03-02",245,79025,21,68,0,1,0,6,0],["2026-03-02",245,79025,21,68,0,1,0,6,0],["2026-03-02",730,76996,21,91,0,1,0,6,0],["2026-03-02",730,74822,21,91,0,1,0,6,0],["2026-03-02",725,74400,26,52,0,1,6,4,0],["2026-03-02",435,72700,51,46,0,1,0,13,0],["2026-03-02",1083,72310,27,130,0,1,0,10,0],["2026-03-02",1331,69124,18,84,0,1,3,1,0],["2026-03-02",730,67280,21,91,0,1,0,6,0],["2026-03-02",22,63341,11,71,0,1,4,1,0],["2026-03-02",581,61343,12,47,0,1,0,2,0],["2026-03-02",245,60210,21,68,0,1,0,6,0],["2026-03-02",245,60210,21,68,0,1,0,6,0],["2026-03-02",736,59785,21,94,0,1,0,6,0],["2026-03-02",2281,59200,48,30,0,1,0,14,0],["2026-03-02",767,52800,21,1,0,1,0,6,0],["2026-03-02",1031,51942,38,124,0,1,0,2,0],["2026-03-02",245,50720,21,68,0,1,0,6,0],["2026-03-01",742,2493700,21,68,0,1,0,6,0],["2026-02-27",1031,33475644,27,124,0,1,0,10,0],["2026-02-27",1014,26291961,27,46,0,1,0,10,0],["2026-02-27",1085,12364082,38,46,0,1,0,2,0],["2026-02-27",1011,12281905,27,53,0,1,6,10,0],["2026-02-27",1636,11386739,51,27,0,1,0,13,0],["2026-02-27",2062,7771337,29,44,0,1,0,4,0],["2026-02-27",1015,3518351,27,89,0,1,7,10,0],["2026-02-27",1015,2900419,27,89,0,1,7,10,0],["2026-02-27",1819,2200000,14,66,0,1,0,9,0],["2026-02-27",1615,2034810,51,27,0,1,0,13,0],["2026-02-27",1015,1939159,27,38,0,1,7,10,0],["2026-02-27",1170,1904605,27,17,0,1,0,10,0],["2026-02-27",1031,1710261,27,124,0,1,0,10,0],["2026-02-27",1913,1580427,21,10,0,1,3,6,0],["2026-02-27",461,1383713,29,8,0,1,2,4,0],["2026-02-27",759,1354000,21,68,0,1,0,6,0],["2026-02-27",993,1308500,27,1,0,1,0,10,0],["2026-02-27",1886,1250000,21,68,0,1,0,6,0],["2026-02-27",461,1230000,29,8,0,1,2,4,0],["2026-02-27",2070,1129554,48,66,0,1,0,14,0],["2026-02-27",1920,1106700,22,101,0,1,0,5,0],["2026-02-27",461,1100000,27,8,0,1,2,10,0],["2026-02-27",1920,1071000,22,101,0,1,0,5,0],["2026-02-27",1085,1022952,38,46,0,1,0,2,0],["2026-02-27",622,1000000,15,10,0,1,3,2,0],["2026-02-27",2062,863998,29,44,0,1,0,4,0],["2026-02-27",2035,862300,28,1,0,1,0,3,0],["2026-02-27",556,774900,38,46,0,1,0,2,0],["2026-02-27",1026,742500,38,55,0,1,0,2,0],["2026-02-27",727,682720,38,53,0,1,6,2,0],["2026-02-27",238,668628,1,12,0,1,0,1,0],["2026-02-27",1391,637000,38,1,0,1,0,2,0],["2026-02-27",556,599000,38,46,0,1,0,2,0],["2026-02-27",2247,560000,45,4,0,1,1,1,0],["2026-02-27",461,550000,27,8,0,1,2,10,0],["2026-02-27",1085,538283,38,46,0,1,0,2,0],["2026-02-27",1501,490000,42,36,0,1,0,2,0],["2026-02-27",83,472640,1,12,0,1,0,1,0],["2026-02-27",435,453000,51,46,0,1,0,13,0],["2026-02-27",1823,451500,26,10,0,1,3,4,0],["2026-02-27",556,440000,38,1,0,1,0,2,0],["2026-02-27",1007,434000,27,4,0,1,0,10,0],["2026-02-27",238,431526,1,12,0,1,0,1,0],["2026-02-27",435,419480,51,175,0,1,0,13,0],["2026-02-27",556,400000,11,46,0,1,0,1,0],["2026-02-27",435,379300,51,46,0,1,0,13,0],["2026-02-27",1015,369709,27,89,0,1,7,10,0],["2026-02-27",1015,354713,27,129,0,1,7,10,0],["2026-02-27",793,338520,23,4,0,1,0,1,0],["2026-02-27",2287,330000,49,1,0,1,0,1,0],["2026-02-27",461,320089,30,8,0,1,2,2,0],["2026-02-27",22,313000,2,1,0,1,0,1,0],["2026-02-27",1591,312900,49,152,0,1,0,1,0],["2026-02-27",461,303460,27,64,0,1,0,10,0],["2026-02-27",592,299000,12,66,0,1,0,2,0],["2026-02-27",22,298000,7,48,0,1,0,1,0],["2026-02-27",592,290000,12,66,0,1,0,2,0],["2026-02-27",556,287000,38,46,0,1,0,2,0],["2026-02-27",238,262836,1,12,0,1,0,1,0],["2026-02-27",238,262080,1,12,0,1,0,1,0],["2026-02-27",793,260000,23,4,0,1,0,1,0],["2026-02-27",1636,254880,51,7,0,1,0,13,0],["2026-02-27",461,250000,27,8,0,1,2,10,0],["2026-02-27",238,246616,1,12,0,1,0,1,0],["2026-02-27",1591,237300,49,152,0,1,0,1,0],["2026-02-27",238,237086,1,12,0,1,0,1,0],["2026-02-27",238,236544,1,12,0,1,0,1,0],["2026-02-27",238,235200,1,12,0,1,0,1,0],["2026-02-27",238,232388,1,12,0,1,0,1,0],["2026-02-27",238,211680,1,12,0,1,0,1,0],["2026-02-27",2243,200000,45,4,0,1,0,1,0],["2026-02-27",450,194000,9,16,0,1,0,2,0],["2026-02-27",727,188100,51,52,0,1,6,13,0],["2026-02-27",1032,187497,27,124,0,1,0,10,0],["2026-02-27",556,183800,38,46,0,1,0,2,0],["2026-02-27",993,180000,27,1,0,1,0,10,0],["2026-02-27",1429,176000,2,1,0,1,0,1,0],["2026-02-27",238,175224,1,12,0,1,0,1,0],["2026-02-27",556,167500,38,46,0,1,0,2,0],["2026-02-27",985,162000,27,139,0,1,0,10,0],["2026-02-27",1489,161375,41,10,0,1,3,2,0],["2026-02-27",908,161324,23,108,0,1,0,1,0],["2026-02-27",908,161324,23,108,0,1,0,1,0],["2026-02-27",1067,160000,34,74,0,1,0,11,0],["2026-02-27",238,157696,1,12,0,1,0,1,0],["2026-02-27",238,156800,1,12,0,1,0,1,0],["2026-02-27",1164,155000,27,89,0,1,0,10,0],["2026-02-27",2002,150000,27,4,0,1,0,10,0],["2026-02-27",1094,150000,27,8,0,1,2,10,0],["2026-02-27",461,150000,29,197,0,1,0,4,0],["2026-02-27",1429,148000,2,1,0,1,0,1,0],["2026-02-27",238,141120,1,12,0,1,0,1,0],["2026-02-27",1910,137000,21,1,0,1,0,6,0],["2026-02-27",2294,132300,49,10,0,1,3,2,0],["2026-02-27",2020,127648,27,89,0,1,0,10,0],["2026-02-27",22,126750,49,1,0,1,0,1,0],["2026-02-27",1037,125000,40,46,0,1,0,13,0],["2026-02-27",22,122949,48,56,0,1,0,14,0],["2026-02-27",22,121377,49,1,0,1,0,1,0],["2026-02-27",1067,120000,34,74,0,1,0,11,0],["2026-02-27",1067,120000,34,74,0,1,0,11,0],["2026-02-27",461,120000,38,8,0,1,2,2,0],["2026-02-27",238,117535,1,12,0,1,0,1,0],["2026-02-27",2201,112500,40,9,0,1,0,13,0],["2026-02-27",556,110000,11,1,0,1,0,1,0],["2026-02-27",435,107100,51,46,0,1,0,13,0],["2026-02-27",22,105000,21,68,0,1,0,6,0],["2026-02-27",793,97500,23,4,0,1,0,1,0],["2026-02-27",2261,97500,48,4,0,1,0,14,0],["2026-02-27",22,97000,21,68,0,1,0,6,0],["2026-02-27",1011,92312,27,53,0,1,6,10,0],["2026-02-27",546,90000,2,1,0,1,0,1,0],["2026-02-27",1489,89833,41,10,0,1,3,2,0],["2026-02-27",238,80640,1,12,0,1,0,1,0],["2026-02-27",435,78000,51,46,0,1,0,13,0],["2026-02-27",1911,75000,21,59,0,1,0,6,0],["2026-02-27",1541,72400,20,10,0,1,3,9,0],["2026-02-27",83,71680,1,12,0,1,0,1,0],["2026-02-27",238,71126,1,12,0,1,0,1,0],["2026-02-27",22,70000,49,4,0,1,0,1,0],["2026-02-27",2306,70000,50,49,0,1,0,1,0],["2026-02-27",83,62720,1,12,0,1,0,1,0],["2026-02-27",1816,60534,14,40,0,1,0,9,0],["2026-02-27",1015,60262,27,89,0,1,7,10,0],["2026-02-27",1588,53880,49,136,0,1,0,1,0],["2026-02-27",777,52500,27,30,0,1,0,10,0],["2026-02-27",777,52500,29,46,0,1,0,4,0],["2026-02-26",985,15016365,27,114,0,1,0,10,0],["2026-02-26",1011,12265675,27,53,0,1,6,10,0],["2026-02-26",1101,11067000,27,38,0,1,0,10,0],["2026-02-26",580,10743114,47,206,0,1,1,5,0],["2026-02-26",1182,5623002,29,89,0,1,0,4,0],["2026-02-26",435,4497200,51,46,0,1,0,13,0],["2026-02-26",360,4171776,5,42,0,1,0,5,0],["2026-02-26",1983,3500000,27,53,0,1,6,10,0],["2026-02-26",1015,3233686,27,89,0,1,7,10,0],["2026-02-26",365,3138564,5,42,0,1,0,5,0],["2026-02-26",360,2963688,5,42,0,1,0,5,0],["2026-02-26",2,2900129,38,63,0,1,0,2,0],["2026-02-26",352,2750920,5,42,0,1,0,5,0],["2026-02-26",360,2556624,5,42,0,1,0,5,0],["2026-02-26",2,2335446,38,63,0,1,0,2,0],["2026-02-26",389,2304720,5,42,0,1,0,5,0],["2026-02-26",1983,2250000,27,53,0,1,6,10,0],["2026-02-26",435,2247700,51,46,0,1,0,13,0],["2026-02-26",841,2209859,22,91,0,1,0,5,0],["2026-02-26",841,2209859,22,91,0,1,0,5,0],["2026-02-26",389,2160384,5,42,0,1,0,5,0],["2026-02-26",841,2138573,22,91,0,1,0,5,0],["2026-02-26",352,2125630,5,42,0,1,0,5,0],["2026-02-26",955,2055200,7,46,0,1,0,1,0],["2026-02-26",388,1833356,5,43,0,1,0,5,0],["2026-02-26",373,1825152,5,42,0,1,0,5,0],["2026-02-26",354,1803984,5,43,0,1,0,5,0],["2026-02-26",370,1803984,5,43,0,1,0,5,0],["2026-02-26",461,1802000,40,36,0,1,0,13,0],["2026-02-26",3,1801290,42,1,0,1,1,2,0],["2026-02-26",470,1800000,3,36,0,1,0,2,0],["2026-02-26",389,1776158,5,42,0,1,0,5,0],["2026-02-26",380,1728051,5,43,0,1,0,5,0],["2026-02-26",1015,1705875,27,89,0,1,7,10,0],["2026-02-26",364,1694784,5,42,0,1,0,5,0],["2026-02-26",389,1643544,5,42,0,1,0,5,0],["2026-02-26",384,1564416,5,42,0,1,0,5,0],["2026-02-26",335,1560000,29,1,0,1,0,4,0],["2026-02-26",335,1560000,29,1,0,1,0,4,0],["2026-02-26",389,1522512,5,42,0,1,0,5,0],["2026-02-26",461,1500000,19,46,0,1,0,1,0],["2026-02-26",1755,1500000,41,36,0,1,0,1,0],["2026-02-26",354,1460928,5,43,0,1,0,5,0],["2026-02-26",363,1437152,5,42,0,1,0,5,0],["2026-02-26",385,1434048,5,42,0,1,0,5,0],["2026-02-26",424,1417416,5,42,0,1,0,5,0],["2026-02-26",352,1403612,5,42,0,1,0,5,0],["2026-02-26",389,1331616,5,42,0,1,0,5,0],["2026-02-26",389,1289712,5,42,0,1,0,5,0],["2026-02-26",374,1288560,5,42,0,1,0,5,0],["2026-02-26",373,1256346,5,42,0,1,0,5,0],["2026-02-26",1015,1256232,27,55,0,1,7,10,0],["2026-02-26",389,1232658,5,42,0,1,0,5,0],["2026-02-26",415,1224132,5,43,0,1,0,5,0],["2026-02-26",389,1224132,5,42,0,1,0,5,0],["2026-02-26",389,1215216,5,42,0,1,0,5,0],["2026-02-26",1344,1213515,51,46,0,1,0,13,0],["2026-02-26",389,1178112,5,42,0,1,0,5,0],["2026-02-26",365,1177110,5,42,0,1,0,5,0],["2026-02-26",365,1173960,5,42,0,1,0,5,0],["2026-02-26",389,1159287,5,42,0,1,0,5,0],["2026-02-26",351,1151677,5,42,0,1,0,5,0],["2026-02-26",1015,1122509,27,89,0,1,7,10,0],["2026-02-26",435,1104800,51,46,0,1,0,13,0],["2026-02-26",370,1095696,5,43,0,1,0,5,0],["2026-02-26",380,1095696,5,43,0,1,0,5,0],["2026-02-26",353,1095276,5,43,0,1,0,5,0],["2026-02-26",405,1063062,5,43,0,1,0,5,0],["2026-02-26",350,1061568,5,42,0,1,0,5,0],["2026-02-26",354,1060565,5,43,0,1,0,5,0],["2026-02-26",373,1050042,5,42,0,1,0,5,0],["2026-02-26",382,1042944,5,42,0,1,0,5,0],["2026-02-26",387,1042944,5,42,0,1,0,5,0],["2026-02-26",425,1030848,5,42,0,1,0,5,0],["2026-02-26",435,1024300,51,46,0,1,0,13,0],["2026-02-26",358,1010139,5,43,0,1,0,5,0],["2026-02-26",380,1002292,5,43,0,1,0,5,0],["2026-02-26",436,1000649,28,54,0,1,6,3,0],["2026-02-26",364,998634,5,42,0,1,0,5,0],["2026-02-26",1425,992500,39,1,0,1,0,12,0],["2026-02-26",421,980226,5,43,0,1,0,5,0],["2026-02-26",404,975624,5,42,0,1,0,5,0],["2026-02-26",400,966420,5,42,0,1,0,5,0],["2026-02-26",356,953704,5,42,0,1,0,5,0],["2026-02-26",839,952143,22,101,0,1,0,5,0],["2026-02-26",389,939168,5,42,0,1,0,5,0],["2026-02-26",406,934206,5,42,0,1,0,5,0],["2026-02-26",368,929988,5,42,0,1,3,5,0],["2026-02-26",402,922701,5,43,0,1,0,5,0],["2026-02-26",1447,922673,40,46,0,1,0,13,0],["2026-02-26",1926,921214,22,99,0,1,0,1,0],["2026-02-26",359,913080,5,42,0,1,0,5,0],["2026-02-26",359,912576,5,42,0,1,0,5,0],["2026-02-26",369,912576,5,42,0,1,0,5,0],["2026-02-26",370,885746,5,43,0,1,0,5,0],["2026-02-26",351,877656,5,42,0,1,0,5,0],["2026-02-26",395,872079,5,42,0,1,0,5,0],["2026-02-26",401,869778,5,43,0,1,0,5,0],["2026-02-26",426,869778,5,42,0,1,0,5,0],["2026-02-26",389,867426,5,42,0,1,0,5,0],["2026-02-26",356,867094,5,42,0,1,0,5,0],["2026-02-26",1260,863757,39,1,0,1,1,12,0],["2026-02-26",1260,854282,39,1,0,1,1,12,0],["2026-02-26",821,848383,29,30,0,1,0,4,0],["2026-02-26",1260,826545,39,1,0,1,1,12,0],["2026-02-26",493,812799,27,62,0,1,0,10,0],["2026-02-26",383,805350,5,42,0,1,0,5,0],["2026-02-26",419,792311,5,43,0,1,0,5,0],["2026-02-26",389,776118,5,42,0,1,0,5,0],["2026-02-26",389,776118,5,42,0,1,0,5,0],["2026-02-26",403,773136,5,43,0,1,0,5,0],["2026-02-26",408,773136,5,42,0,1,0,5,0],["2026-02-26",350,765912,5,42,0,1,0,5,0],["2026-02-26",389,759331,5,42,0,1,0,5,0],["2026-02-26",412,740922,5,43,0,1,0,5,0],["2026-02-26",386,740922,5,43,0,1,0,5,0],["2026-02-26",420,740922,5,43,0,1,0,5,0],["2026-02-26",389,740922,5,42,0,1,0,5,0],["2026-02-26",1015,734006,27,89,0,1,7,10,0],["2026-02-26",353,730464,5,43,0,1,0,5,0],["2026-02-26",416,722514,5,43,0,1,0,5,0],["2026-02-26",435,722200,28,1,0,1,0,3,0],["2026-02-26",351,720597,5,42,0,1,0,5,0],["2026-02-26",461,714080,28,34,0,1,0,3,0],["2026-02-26",347,708708,5,42,0,1,0,5,0],["2026-02-26",388,705703,5,43,0,1,0,5,0],["2026-02-26",435,682200,6,46,0,1,0,1,0],["2026-02-26",359,676494,5,42,0,1,0,5,0],["2026-02-26",363,676494,5,42,0,1,0,5,0],["2026-02-26",387,676494,5,42,0,1,0,5,0],["2026-02-26",461,665000,29,197,0,1,0,4,0],["2026-02-26",371,654374,5,42,0,1,0,5,0],["2026-02-26",404,652655,5,42,0,1,0,5,0],["2026-02-26",22,651840,5,42,0,1,0,5,0],["2026-02-26",357,651840,5,42,0,1,0,5,0],["2026-02-26",362,651840,5,42,0,1,0,5,0],["2026-02-26",407,644280,5,43,0,1,0,5,0],["2026-02-26",381,644280,5,42,0,1,0,5,0],["2026-02-26",358,641001,5,43,0,1,0,5,0],["2026-02-26",362,639156,5,42,0,1,0,5,0],["2026-02-26",387,639156,5,42,0,1,0,5,0],["2026-02-26",388,639156,5,43,0,1,0,5,0],["2026-02-26",493,636100,7,63,0,1,0,1,0],["2026-02-26",1064,633000,27,46,0,1,0,10,0],["2026-02-26",389,630474,5,42,0,1,0,5,0],["2026-02-26",1064,618750,27,46,0,1,0,10,0],["2026-02-26",493,609800,27,63,0,1,0,10,0],["2026-02-26",375,602198,5,42,0,1,0,5,0],["2026-02-26",355,593502,5,42,0,1,0,5,0],["2026-02-26",384,593502,5,42,0,1,0,5,0],["2026-02-26",389,590590,5,42,0,1,0,5,0],["2026-02-26",1260,589876,39,1,0,1,1,12,0],["2026-02-26",377,586656,5,42,0,1,0,5,0],["2026-02-26",399,579852,5,43,0,1,0,5,0],["2026-02-26",422,579852,5,42,0,1,0,5,0],["2026-02-26",350,579852,5,42,0,1,0,5,0],["2026-02-26",389,573936,5,42,0,1,0,5,0],["2026-02-26",393,570265,5,42,0,1,0,5,0],["2026-02-26",817,558000,22,188,0,1,0,1,0],["2026-02-26",817,558000,22,188,0,1,0,1,0],["2026-02-26",363,550022,5,42,0,1,0,5,0],["2026-02-26",364,547848,5,42,0,1,0,5,0],["2026-02-26",382,547848,5,42,0,1,0,5,0],["2026-02-26",1260,543906,39,1,0,1,1,12,0],["2026-02-26",817,540000,22,188,0,1,0,1,0],["2026-02-26",817,540000,22,99,0,1,0,1,0],["2026-02-26",435,537700,51,46,0,1,0,13,0],["2026-02-26",356,529370,5,42,0,1,0,5,0],["2026-02-26",22,521472,5,42,0,1,0,5,0],["2026-02-26",389,521472,5,42,0,1,0,5,0],["2026-02-26",417,515424,5,43,0,1,0,5,0],["2026-02-26",372,515424,5,42,0,1,3,5,0],["2026-02-26",1135,511500,27,46,0,1,0,10,0],["2026-02-26",1255,510000,31,149,0,1,0,2,0],["2026-02-26",868,509286,22,99,0,1,0,1,0],["2026-02-26",868,509285,22,99,0,1,0,1,0],["2026-02-26",461,500000,29,30,0,1,0,4,0],["2026-02-26",1858,497000,27,1,0,1,0,10,0],["2026-02-26",868,492857,22,99,0,1,0,1,0],["2026-02-26",435,490000,6,46,0,1,0,1,0],["2026-02-26",414,483210,5,43,0,1,0,5,0],["2026-02-26",377,483210,5,42,0,1,0,5,0],["2026-02-26",382,483210,5,42,0,1,0,5,0],["2026-02-26",940,481900,2,1,0,1,0,1,0],["2026-02-26",868,476428,22,99,0,1,0,1,0],["2026-02-26",378,456540,5,42,0,1,0,5,0],["2026-02-26",408,454528,5,42,0,1,0,5,0],["2026-02-26",389,450996,5,42,0,1,0,5,0],["2026-02-26",391,450996,5,42,0,1,0,5,0],["2026-02-26",393,450562,5,42,0,1,0,5,0],["2026-02-26",389,444093,5,42,0,1,0,5,0],["2026-02-26",367,441410,5,42,0,1,0,5,0],["2026-02-26",389,440643,5,42,0,1,0,5,0],["2026-02-26",366,426104,5,42,0,1,0,5,0],["2026-02-26",839,420713,22,101,0,1,0,5,0],["2026-02-26",839,420713,22,101,0,1,0,5,0],["2026-02-26",410,418782,5,43,0,1,0,5,0],["2026-02-26",839,416273,22,101,0,1,0,5,0],["2026-02-26",435,412800,34,74,0,1,0,11,0],["2026-02-26",1044,412500,27,52,0,1,6,10,0],["2026-02-26",405,411756,5,43,0,1,0,5,0],["2026-02-26",348,410886,5,42,0,1,0,5,0],["2026-02-26",22,410886,5,42,0,1,0,5,0],["2026-02-26",357,410886,5,42,0,1,0,5,0],["2026-02-26",358,410886,5,43,0,1,0,5,0],["2026-02-26",371,408176,5,42,0,1,0,5,0],["2026-02-26",421,407910,5,43,0,1,0,5,0],["2026-02-26",839,407142,22,101,0,1,0,5,0],["2026-02-26",839,407142,22,101,0,1,0,5,0],["2026-02-26",839,407142,22,101,0,1,0,5,0],["2026-02-26",839,407142,22,101,0,1,0,5,0],["2026-02-26",1064,405000,27,52,0,1,6,10,0],["2026-02-26",1708,400000,40,36,0,1,0,13,0],["2026-02-26",810,399026,22,101,0,1,0,5,0],["2026-02-26",810,399026,22,101,0,1,0,5,0],["2026-02-26",1066,394764,27,53,0,1,6,10,0],["2026-02-26",22,391104,5,42,0,1,0,5,0],["2026-02-26",350,388060,5,42,0,1,0,5,0],["2026-02-26",411,386568,5,43,0,1,0,5,0],["2026-02-26",349,386568,5,42,0,1,0,5,0],["2026-02-26",423,386568,5,42,0,1,0,5,0],["2026-02-26",355,386568,5,42,0,1,0,5,0],["2026-02-26",396,386568,5,42,0,1,0,5,0],["2026-02-26",379,386568,5,42,0,1,0,5,0],["2026-02-26",810,386154,22,101,0,1,0,5,0],["2026-02-26",400,384600,5,42,0,1,0,5,0],["2026-02-26",419,384600,5,43,0,1,0,5,0],["2026-02-26",1466,374500,40,4,0,1,0,13,0],["2026-02-26",402,372946,5,43,0,1,0,5,0],["2026-02-26",349,365232,5,42,0,1,0,5,0],["2026-02-26",369,365232,5,42,0,1,0,5,0],["2026-02-26",389,363168,5,42,0,1,0,5,0],["2026-02-26",353,361291,5,43,0,1,0,5,0],["2026-02-26",414,361291,5,43,0,1,0,5,0],["2026-02-26",810,360933,22,101,0,1,0,5,0],["2026-02-26",348,354354,5,42,0,1,0,5,0],["2026-02-26",361,354354,5,42,0,1,0,5,0],["2026-02-26",369,354354,5,42,0,1,0,5,0],["2026-02-26",407,349637,5,43,0,1,0,5,0],["2026-02-26",810,349290,22,101,0,1,0,5,0],["2026-02-26",367,346872,5,42,0,1,0,5,0],["2026-02-26",350,342216,5,42,0,1,0,5,0],["2026-02-26",401,337982,5,43,0,1,0,5,0],["2026-02-26",417,337982,5,43,0,1,0,5,0],["2026-02-26",22,327360,49,1,0,1,0,1,0],["2026-02-26",365,326916,10,42,0,1,0,6,0],["2026-02-26",406,326328,5,42,0,1,0,5,0],["2026-02-26",366,325920,5,42,0,1,0,5,0],["2026-02-26",444,325000,6,15,0,1,0,1,0],["2026-02-26",22,319578,5,42,0,1,0,5,0],["2026-02-26",1733,313100,2,1,0,1,0,1,0],["2026-02-26",461,312587,29,135,0,1,0,4,0],["2026-02-26",955,307755,7,46,0,1,0,1,0],["2026-02-26",1255,300000,31,149,0,1,0,2,0],["2026-02-26",411,297191,5,43,0,1,0,5,0],["2026-02-26",1275,292000,33,9,0,1,0,1,0],["2026-02-26",413,289926,5,43,0,1,0,5,0],["2026-02-26",362,289926,5,42,0,1,0,5,0],["2026-02-26",376,289926,5,42,0,1,0,5,0],["2026-02-26",817,288000,22,99,0,1,0,1,0],["2026-02-26",2139,288000,38,1,0,1,0,2,0],["2026-02-26",350,273924,5,42,0,1,0,5,0],["2026-02-26",350,273924,5,42,0,1,0,5,0],["2026-02-26",22,273924,5,42,0,1,0,5,0],["2026-02-26",390,273924,5,42,0,1,0,5,0],["2026-02-26",1749,268055,5,42,0,1,0,5,0],["2026-02-26",461,265528,29,148,0,1,0,4,0],["2026-02-26",394,265228,5,42,0,1,0,5,0],["2026-02-26",22,260736,5,42,0,1,0,5,0],["2026-02-26",22,260736,5,42,0,1,0,5,0],["2026-02-26",357,260736,5,42,0,1,0,5,0],["2026-02-26",22,260736,5,42,0,1,0,5,0],["2026-02-26",22,260736,5,42,0,1,0,5,0],["2026-02-26",22,260736,5,42,0,1,0,5,0],["2026-02-26",390,260736,5,42,0,1,0,5,0],["2026-02-26",409,257712,5,43,0,1,0,5,0],["2026-02-26",357,257712,5,42,0,1,0,5,0],["2026-02-26",1315,250000,2,1,0,1,0,1,0],["2026-02-26",461,250000,29,197,0,1,0,4,0],["2026-02-26",461,250000,29,197,0,1,0,4,0],["2026-02-26",1275,246100,33,9,0,1,0,1,0],["2026-02-26",416,244746,5,43,0,1,0,5,0],["2026-02-26",361,244575,5,42,0,1,0,5,0],["2026-02-26",1011,242016,27,53,0,1,6,10,0],["2026-02-26",612,239760,14,66,0,1,0,9,0],["2026-02-26",1011,238788,27,53,0,1,6,10,0],["2026-02-26",397,238750,39,1,0,1,1,12,0],["2026-02-26",22,233576,5,42,0,1,0,5,0],["2026-02-26",403,233091,5,43,0,1,0,5,0],["2026-02-26",366,230100,5,42,0,1,0,5,0],["2026-02-26",436,226305,28,1,0,1,0,3,0],["2026-02-26",371,226265,5,42,0,1,0,5,0],["2026-02-26",412,221437,5,43,0,1,0,5,0],["2026-02-26",418,221437,5,43,0,1,0,5,0],["2026-02-26",461,217542,29,148,0,1,0,4,0],["2026-02-26",435,215500,28,1,0,1,0,3,0],["2026-02-26",1282,215100,33,9,0,1,0,1,0],["2026-02-26",838,214086,22,188,0,1,0,1,0],["2026-02-26",838,214086,22,188,0,1,0,1,0],["2026-02-26",838,214086,22,188,0,1,0,1,0],["2026-02-26",354,209160,10,43,0,1,0,6,0],["2026-02-26",1044,207500,27,52,0,1,6,10,0],["2026-02-26",838,207180,22,188,0,1,0,1,0],["2026-02-26",461,200000,29,197,0,1,0,4,0],["2026-02-26",395,199465,5,42,0,1,0,5,0],["2026-02-26",22,195552,5,42,0,1,0,5,0],["2026-02-26",350,193284,5,42,0,1,0,5,0],["2026-02-26",427,193284,5,42,0,1,0,5,0],["2026-02-26",378,193284,5,42,0,1,0,5,0],["2026-02-26",384,193284,5,42,0,1,0,5,0],["2026-02-26",385,193284,5,42,0,1,0,5,0],["2026-02-26",380,192654,10,43,0,1,0,6,0],["2026-02-26",114,191300,14,80,0,1,8,9,0],["2026-02-26",114,191300,14,80,0,1,8,9,0],["2026-02-26",1334,190642,38,114,0,1,0,2,0],["2026-02-26",370,189462,10,43,0,1,0,6,0],["2026-02-26",420,186473,5,43,0,1,0,5,0],["2026-02-26",367,186421,5,42,0,1,0,5,0],["2026-02-26",350,185231,5,42,0,1,0,5,0],["2026-02-26",22,182616,5,42,0,1,0,5,0],["2026-02-26",347,182616,5,42,0,1,0,5,0],["2026-02-26",357,182616,5,42,0,1,0,5,0],["2026-02-26",22,182616,5,42,0,1,0,5,0],["2026-02-26",376,182616,5,42,0,1,0,5,0],["2026-02-26",386,182616,5,43,0,1,0,5,0],["2026-02-26",392,182616,5,42,0,1,0,5,0],["2026-02-26",22,177700,2,1,0,1,0,1,0],["2026-02-26",352,170964,10,42,0,1,0,6,0],["2026-02-26",2068,164300,29,132,0,1,0,4,0],["2026-02-26",2068,164300,29,132,0,1,0,4,0],["2026-02-26",399,163164,5,43,0,1,0,5,0],["2026-02-26",461,162496,29,145,0,1,0,4,0],["2026-02-26",461,160000,29,30,0,1,0,4,0],["2026-02-26",357,158769,5,42,0,1,0,5,0],["2026-02-26",2,154386,38,63,0,1,0,2,0],["2026-02-26",389,154140,10,42,0,1,0,6,0],["2026-02-26",1926,153535,22,99,0,1,0,1,0],["2026-02-26",354,152250,10,43,0,1,0,6,0],["2026-02-26",418,151866,5,43,0,1,0,5,0],["2026-02-26",410,151509,5,43,0,1,0,5,0],["2026-02-26",386,151509,5,43,0,1,0,5,0],["2026-02-26",22,151320,5,42,0,1,0,5,0],["2026-02-26",985,145800,27,72,0,1,0,8,0],["2026-02-26",389,143850,10,42,0,1,0,6,0],["2026-02-26",1412,143100,39,161,0,1,0,12,0],["2026-02-26",1094,142500,27,8,0,1,2,10,0],["2026-02-26",1334,141228,38,114,0,1,0,2,0],["2026-02-26",389,140839,10,42,0,1,0,6,0],["2026-02-26",22,136962,5,42,0,1,0,5,0],["2026-02-26",391,136962,5,42,0,1,0,5,0],["2026-02-26",22,130368,5,42,0,1,0,5,0],["2026-02-26",347,130368,5,42,0,1,0,5,0],["2026-02-26",22,130368,5,42,0,1,0,5,0],["2026-02-26",361,130368,5,42,0,1,0,5,0],["2026-02-26",396,130368,5,42,0,1,0,5,0],["2026-02-26",22,130368,5,42,0,1,0,5,0],["2026-02-26",370,130368,5,43,0,1,0,5,0],["2026-02-26",22,130368,5,42,0,1,0,5,0],["2026-02-26",22,130368,5,42,0,1,0,5,0],["2026-02-26",376,130368,5,42,0,1,0,5,0],["2026-02-26",379,130368,5,42,0,1,0,5,0],["2026-02-26",22,130368,5,42,0,1,0,5,0],["2026-02-26",22,130368,5,42,0,1,0,5,0],["2026-02-26",22,130368,5,42,0,1,0,5,0],["2026-02-26",810,129921,22,101,0,1,0,5,0],["2026-02-26",389,129144,10,42,0,1,0,6,0],["2026-02-26",22,128856,5,42,0,1,0,5,0],["2026-02-26",422,128200,5,42,0,1,0,5,0],["2026-02-26",393,127264,5,42,0,1,0,5,0],["2026-02-26",461,127025,29,135,0,1,0,4,0],["2026-02-26",810,125730,22,101,0,1,0,5,0],["2026-02-26",461,125000,27,95,0,1,0,10,0],["2026-02-26",22,125000,39,1,0,1,0,12,0],["2026-02-26",810,124448,22,101,0,1,0,5,0],["2026-02-26",1436,123935,39,1,0,1,1,12,0],["2026-02-26",1962,120000,26,52,0,1,6,4,0],["2026-02-26",389,118230,10,42,0,1,0,6,0],["2026-02-26",810,116734,22,101,0,1,0,5,0],["2026-02-26",389,115008,10,42,0,1,0,6,0],["2026-02-26",1334,114988,38,114,0,1,0,2,0],["2026-02-26",1044,112500,27,52,0,1,6,10,0],["2026-02-26",461,110306,29,197,0,1,0,4,0],["2026-02-26",404,109734,10,42,0,1,0,6,0],["2026-02-26",461,102600,29,135,0,1,0,4,0],["2026-02-26",358,101997,10,43,0,1,0,6,0],["2026-02-26",461,100000,27,95,0,1,0,10,0],["2026-02-26",2290,99900,49,34,0,1,0,1,0],["2026-02-26",352,99204,10,42,0,1,0,6,0],["2026-02-26",723,98626,19,46,0,1,0,1,0],["2026-02-26",388,97650,10,43,0,1,0,6,0],["2026-02-26",1234,96572,29,145,0,1,1,4,0],["2026-02-26",582,96250,12,10,0,1,3,2,0],["2026-02-26",402,95529,10,43,0,1,0,6,0],["2026-02-26",780,93960,23,184,0,1,5,3,0],["2026-02-26",389,93800,5,42,0,1,0,5,0],["2026-02-26",353,93800,10,43,0,1,0,6,0],["2026-02-26",380,93800,10,43,0,1,0,6,0],["2026-02-26",388,93800,10,43,0,1,0,6,0],["2026-02-26",412,93744,10,43,0,1,0,6,0],["2026-02-26",394,91568,5,42,0,1,0,5,0],["2026-02-26",22,91308,5,42,0,1,0,5,0],["2026-02-26",22,91308,5,42,0,1,0,5,0],["2026-02-26",22,91308,5,42,0,1,0,5,0],["2026-02-26",22,91308,5,42,0,1,0,5,0],["2026-02-26",374,91308,5,42,0,1,0,5,0],["2026-02-26",379,91308,5,42,0,1,0,5,0],["2026-02-26",381,91308,5,42,0,1,0,5,0],["2026-02-26",383,91308,5,42,0,1,0,5,0],["2026-02-26",22,91308,5,42,0,1,0,5,0],["2026-02-26",385,91308,5,42,0,1,0,5,0],["2026-02-26",22,91308,5,42,0,1,0,5,0],["2026-02-26",389,90426,10,42,0,1,0,6,0],["2026-02-26",373,89376,10,42,0,1,0,6,0],["2026-02-26",384,89376,10,42,0,1,0,6,0],["2026-02-26",363,89016,10,42,0,1,0,6,0],["2026-02-26",1863,89000,20,34,0,1,0,9,0],["2026-02-26",1095,87500,27,72,0,1,0,8,0],["2026-02-26",461,87251,29,135,0,1,0,4,0],["2026-02-26",114,86900,28,80,0,1,8,3,0],["2026-02-26",375,86305,10,42,0,1,0,6,0],["2026-02-26",1260,85145,39,1,0,1,1,12,0],["2026-02-26",394,83604,5,42,0,1,0,5,0],["2026-02-26",360,82404,10,42,0,1,0,6,0],["2026-02-26",365,81270,10,42,0,1,0,6,0],["2026-02-26",575,80972,11,73,0,1,0,1,0],["2026-02-26",839,80928,22,101,0,1,0,5,0],["2026-02-26",839,80928,22,101,0,1,0,5,0],["2026-02-26",389,80808,10,42,0,1,0,6,0],["2026-02-26",403,80514,10,43,0,1,0,6,0],["2026-02-26",400,78246,10,42,0,1,0,6,0],["2026-02-26",360,76608,10,42,0,1,0,6,0],["2026-02-26",364,76608,10,42,0,1,0,6,0],["2026-02-26",389,75957,10,42,0,1,0,6,0],["2026-02-26",358,74424,10,43,0,1,0,6,0],["2026-02-26",582,73113,12,10,0,1,3,2,0],["2026-02-26",1174,72000,28,34,0,1,0,3,0],["2026-02-26",574,71460,11,54,0,1,6,1,0],["2026-02-26",380,71358,10,43,0,1,0,6,0],["2026-02-26",232,70000,21,60,0,1,3,6,0],["2026-02-26",413,69927,5,43,0,1,0,5,0],["2026-02-26",582,68363,12,10,0,1,3,2,0],["2026-02-26",373,67914,10,42,0,1,0,6,0],["2026-02-26",389,67536,10,42,0,1,0,6,0],["2026-02-26",416,66150,10,43,0,1,0,6,0],["2026-02-26",407,65646,10,43,0,1,0,6,0],["2026-02-26",22,65184,5,42,0,1,0,5,0],["2026-02-26",22,65184,5,42,0,1,0,5,0],["2026-02-26",726,65000,21,8,0,1,2,6,0],["2026-02-26",360,64680,10,42,0,1,0,6,0],["2026-02-26",22,64428,5,42,0,1,0,5,0],["2026-02-26",22,64428,5,42,0,1,0,5,0],["2026-02-26",1088,64000,27,72,0,1,0,8,0],["2026-02-26",387,63840,10,42,0,1,0,6,0],["2026-02-26",389,63840,10,42,0,1,0,6,0],["2026-02-26",370,63714,10,43,0,1,0,6,0],["2026-02-26",582,63384,12,10,0,1,3,2,0],["2026-02-26",1234,62734,29,145,0,1,1,4,0],["2026-02-26",352,61835,10,42,0,1,0,6,0],["2026-02-26",582,61250,12,10,0,1,3,2,0],["2026-02-26",839,61071,22,101,0,1,0,5,0],["2026-02-26",839,61071,22,101,0,1,0,5,0],["2026-02-26",461,60000,27,8,0,1,2,10,0],["2026-02-26",1238,59927,29,135,0,1,1,4,0],["2026-02-26",461,59626,27,135,0,1,0,10,0],["2026-02-26",1174,58500,28,34,0,1,0,3,0],["2026-02-26",1111,55731,27,135,0,1,0,10,0],["2026-02-26",582,55404,12,10,0,1,3,2,0],["2026-02-26",373,54936,10,42,0,1,0,6,0],["2026-02-26",422,54642,10,42,0,1,0,6,0],["2026-02-26",1085,54272,38,51,0,1,0,2,0],["2026-02-26",371,53424,10,42,0,1,0,6,0],["2026-02-26",461,52500,27,95,0,1,0,10,0],["2026-02-26",417,52374,10,43,0,1,0,6,0],["2026-02-26",1088,52000,27,72,0,1,0,8,0],["2026-02-26",461,51000,27,95,0,1,0,10,0],["2026-02-26",401,50442,10,43,0,1,0,6,0],["2026-02-26",546,50000,2,1,0,1,0,1,0],["2026-02-26",1738,50000,2,1,0,1,0,1,0],["2026-02-26",461,50000,27,95,0,1,0,10,0],["2026-02-25",689,116524285,51,72,0,1,7,8,0],["2026-02-25",689,100259877,51,72,0,1,7,8,0],["2026-02-25",689,75145072,51,27,0,1,7,13,0],["2026-02-25",689,75145072,51,27,0,1,7,13,0],["2026-02-25",551,65313947,21,94,0,1,0,6,0],["2026-02-25",689,12088212,51,27,0,1,7,13,0],["2026-02-25",689,10886382,51,27,0,1,7,13,0],["2026-02-25",435,7538900,51,46,0,1,0,13,0],["2026-02-25",1011,4991670,27,46,0,1,0,10,0],["2026-02-25",1011,4977796,27,46,0,1,0,10,0],["2026-02-25",1011,4891807,27,46,0,1,0,10,0],["2026-02-25",1011,4851132,27,46,0,1,0,10,0],["2026-02-25",760,4670394,21,68,0,1,0,6,0],["2026-02-25",1011,4568992,27,46,0,1,0,10,0],["2026-02-25",1011,4421170,27,46,0,1,0,10,0],["2026-02-25",435,4311100,51,46,0,1,0,13,0],["2026-02-25",1011,4247410,27,46,0,1,0,10,0],["2026-02-25",1011,4211965,27,46,0,1,0,10,0],["2026-02-25",1011,4190763,27,46,0,1,0,10,0],["2026-02-25",1011,3970219,27,46,0,1,0,10,0],["2026-02-25",1011,3949393,27,46,0,1,0,10,0],["2026-02-25",1542,3740000,31,1,0,1,3,2,0],["2026-02-25",1011,3620482,27,46,0,1,0,10,0],["2026-02-25",1011,3451490,27,53,0,1,6,10,0],["2026-02-25",1015,3358552,27,89,0,1,7,10,0],["2026-02-25",1011,3330247,27,46,0,1,0,10,0],["2026-02-25",1011,3267278,27,46,0,1,0,10,0],["2026-02-25",111,3262882,1,11,0,1,0,0,0],["2026-02-25",111,2754504,1,11,0,1,0,0,0],["2026-02-25",993,2643891,27,121,0,1,0,10,0],["2026-02-25",106,2618336,1,11,0,1,0,0,0],["2026-02-25",435,2322700,51,46,0,1,0,13,0],["2026-02-25",461,2300000,19,46,0,1,0,1,0],["2026-02-25",397,2273367,39,1,0,1,1,12,0],["2026-02-25",397,2271193,39,1,0,1,1,12,0],["2026-02-25",435,2252100,51,46,0,1,0,13,0],["2026-02-25",1822,2222000,15,10,0,1,3,2,0],["2026-02-25",702,2100000,19,46,0,1,0,1,0],["2026-02-25",435,2042900,51,46,0,1,0,13,0],["2026-02-25",60,2006328,1,11,0,1,0,0,0],["2026-02-25",1097,1992500,27,66,0,1,0,10,0],["2026-02-25",435,1976475,19,46,0,1,0,1,0],["2026-02-25",1015,1959333,27,38,0,1,7,10,0],["2026-02-25",2,1954929,42,1,0,1,0,2,0],["2026-02-25",130,1940891,1,11,0,1,0,0,0],["2026-02-25",130,1940891,1,11,0,1,0,0,0],["2026-02-25",59,1759328,1,13,0,1,0,1,0],["2026-02-25",20,1678652,1,13,0,1,0,1,0],["2026-02-25",290,1626428,1,26,0,1,0,1,0],["2026-02-25",60,1578444,1,11,0,1,0,0,0],["2026-02-25",33,1561620,1,11,0,1,0,0,0],["2026-02-25",111,1544154,1,11,0,1,0,0,0],["2026-02-25",703,1499100,40,36,0,1,0,13,0],["2026-02-25",51,1488524,1,13,0,1,0,1,0],["2026-02-25",22,1488000,40,36,0,1,0,13,0],["2026-02-25",435,1465000,51,46,0,1,0,13,0],["2026-02-25",191,1428332,1,13,0,1,0,1,0],["2026-02-25",70,1428000,1,13,0,1,0,1,0],["2026-02-25",62,1427760,1,11,0,1,0,0,0],["2026-02-25",2179,1424800,40,36,0,1,0,13,0],["2026-02-25",105,1424208,1,20,0,1,0,4,0],["2026-02-25",111,1413209,1,11,0,1,0,0,0],["2026-02-25",1427,1400000,40,36,0,1,0,13,0],["2026-02-25",702,1395000,19,46,0,1,0,1,0],["2026-02-25",73,1386000,1,13,0,1,0,1,0],["2026-02-25",81,1380400,1,13,0,1,0,1,0],["2026-02-25",33,1363744,1,11,0,1,0,0,0],["2026-02-25",1844,1350000,18,36,0,1,0,1,0],["2026-02-25",22,1345620,1,13,0,1,0,1,0],["2026-02-25",1487,1338580,5,48,0,1,0,5,0],["2026-02-25",1487,1338580,5,48,0,1,0,5,0],["2026-02-25",73,1287720,1,13,0,1,0,1,0],["2026-02-25",435,1267600,51,46,0,1,0,13,0],["2026-02-25",435,1264000,51,46,0,1,0,13,0],["2026-02-25",113,1262736,1,11,0,1,0,0,0],["2026-02-25",111,1242480,1,11,0,1,0,0,0],["2026-02-25",15,1232000,1,11,0,1,0,0,0],["2026-02-25",14,1230140,1,13,0,1,0,1,0],["2026-02-25",21,1227392,1,13,0,1,0,1,0],["2026-02-25",36,1215516,1,11,0,1,0,0,0],["2026-02-25",36,1215516,1,11,0,1,0,0,0],["2026-02-25",36,1214348,1,11,0,1,0,0,0],["2026-02-25",80,1192380,1,13,0,1,0,1,0],["2026-02-25",97,1158476,1,13,0,1,0,1,0],["2026-02-25",36,1156524,1,11,0,1,0,0,0],["2026-02-25",60,1155304,1,11,0,1,0,0,0],["2026-02-25",17,1155000,1,13,0,1,0,1,0],["2026-02-25",22,1150236,1,11,0,1,0,0,0],["2026-02-25",191,1116000,1,13,0,1,0,1,0],["2026-02-25",435,1100000,51,46,0,1,0,13,0],["2026-02-25",12,1099000,1,11,0,1,0,0,0],["2026-02-25",72,1098004,1,11,0,1,0,0,0],["2026-02-25",14,1096852,1,13,0,1,0,1,0],["2026-02-25",48,1094200,1,13,0,1,0,1,0],["2026-02-25",111,1092180,1,11,0,1,0,0,0],["2026-02-25",111,1082160,1,11,0,1,0,0,0],["2026-02-25",22,1064000,21,96,0,1,5,6,0],["2026-02-25",40,1049512,1,13,0,1,0,1,0],["2026-02-25",472,1047500,7,55,0,1,0,1,0],["2026-02-25",33,1029392,1,11,0,1,0,0,0],["2026-02-25",96,1018572,1,11,0,1,0,0,0],["2026-02-25",108,1008000,1,13,0,1,0,1,0],["2026-02-25",109,1008000,1,11,0,1,0,0,0],["2026-02-25",1731,1001520,2,1,0,1,0,1,0],["2026-02-25",454,1000000,40,36,0,1,0,13,0],["2026-02-25",1429,1000000,40,36,0,1,0,13,0],["2026-02-25",255,988000,1,14,0,1,0,0,0],["2026-02-25",1887,987500,21,68,0,1,0,6,0],["2026-02-25",1405,963470,40,46,0,1,0,13,0],["2026-02-25",39,956720,1,13,0,1,0,1,0],["2026-02-25",1405,952024,40,46,0,1,0,13,0],["2026-02-25",1074,950000,27,52,0,1,6,10,0],["2026-02-25",110,949620,1,13,0,1,0,1,0],["2026-02-25",70,945308,1,11,0,1,0,0,0],["2026-02-25",35,944564,1,13,0,1,0,1,0],["2026-02-25",49,941132,1,11,0,1,0,0,0],["2026-02-25",53,939424,1,13,0,1,0,1,0],["2026-02-25",2186,939200,40,46,0,1,0,13,0],["2026-02-25",34,938280,1,11,0,1,0,0,0],["2026-02-25",113,932300,1,11,0,1,0,0,0],["2026-02-25",73,924000,1,13,0,1,0,1,0],["2026-02-25",1405,908600,40,46,0,1,0,13,0],["2026-02-25",22,903500,31,149,0,1,0,2,0],["2026-02-25",111,899796,1,11,0,1,0,0,0],["2026-02-25",85,876400,1,11,0,1,0,0,0],["2026-02-25",36,862236,1,11,0,1,0,0,0],["2026-02-25",35,861236,1,13,0,1,0,1,0],["2026-02-25",109,855676,1,13,0,1,0,1,0],["2026-02-25",62,854600,1,11,0,1,0,0,0],["2026-02-25",109,854288,1,13,0,1,0,1,0],["2026-02-25",958,850000,26,46,0,1,0,4,0],["2026-02-25",84,849708,1,13,0,1,0,1,0],["2026-02-25",111,849696,1,11,0,1,0,0,0],["2026-02-25",111,841680,1,11,0,1,0,0,0],["2026-02-25",85,839200,1,11,0,1,0,0,0],["2026-02-25",111,827652,1,11,0,1,0,0,0],["2026-02-25",192,827248,1,14,0,1,0,0,0],["2026-02-25",42,826308,1,11,0,1,0,0,0],["2026-02-25",113,823632,1,11,0,1,0,0,0],["2026-02-25",435,815934,51,46,0,1,0,13,0],["2026-02-25",1906,815750,21,68,0,1,0,6,0],["2026-02-25",321,811740,1,14,0,1,0,0,0],["2026-02-25",111,806612,1,11,0,1,0,0,0],["2026-02-25",72,806520,1,11,0,1,0,0,0],["2026-02-25",1578,798000,49,87,0,1,0,1,0],["2026-02-25",1015,797961,27,89,0,1,7,10,0],["2026-02-25",111,794084,1,11,0,1,0,0,0],["2026-02-25",63,793380,1,13,0,1,0,1,0],["2026-02-25",70,792708,1,13,0,1,0,1,0],["2026-02-25",28,790828,1,13,0,1,0,1,0],["2026-02-25",32,788096,1,13,0,1,0,1,0],["2026-02-25",167,787340,1,14,0,1,0,0,0],["2026-02-25",1888,783200,21,68,0,1,0,6,0],["2026-02-25",46,778848,1,11,0,1,0,0,0],["2026-02-25",69,775740,1,11,0,1,0,0,0],["2026-02-25",111,771540,1,11,0,1,0,0,0],["2026-02-25",113,766064,1,11,0,1,0,0,0],["2026-02-25",709,758750,19,53,0,1,6,1,0],["2026-02-25",30,753900,1,11,0,1,0,0,0],["2026-02-25",435,751700,51,46,0,1,0,13,0],["2026-02-25",35,748340,1,13,0,1,0,1,0],["2026-02-25",35,743860,1,13,0,1,0,1,0],["2026-02-25",493,733500,7,62,0,1,0,1,0],["2026-02-25",14,733012,1,13,0,1,0,1,0],["2026-02-25",161,732824,1,14,0,1,0,0,0],["2026-02-25",284,720000,1,13,0,1,0,1,0],["2026-02-25",435,716030,51,46,0,1,0,13,0],["2026-02-25",191,714168,1,13,0,1,0,1,0],["2026-02-25",191,714164,1,13,0,1,0,1,0],["2026-02-25",840,712163,22,101,0,1,0,5,0],["2026-02-25",840,712163,22,101,0,1,0,5,0],["2026-02-25",1672,710676,1,12,0,1,0,1,0],["2026-02-25",215,704143,1,13,0,1,0,1,0],["2026-02-25",215,704143,1,13,0,1,0,1,0],["2026-02-25",184,701624,1,14,0,1,0,0,0],["2026-02-25",291,701624,1,14,0,1,0,0,0],["2026-02-25",184,701552,1,14,0,1,0,0,0],["2026-02-25",111,701400,1,11,0,1,0,0,0],["2026-02-25",28,700812,1,13,0,1,0,1,0],["2026-02-25",210,696860,1,14,0,1,0,0,0],["2026-02-25",204,695156,1,14,0,1,0,0,0],["2026-02-25",320,691212,1,14,0,1,0,0,0],["2026-02-25",97,690000,1,13,0,1,0,1,0],["2026-02-25",111,687372,1,11,0,1,0,0,0],["2026-02-25",320,683944,1,14,0,1,0,0,0],["2026-02-25",271,681624,1,14,0,1,0,0,0],["2026-02-25",184,681624,1,14,0,1,0,0,0],["2026-02-25",22,681088,1,11,0,1,0,0,0],["2026-02-25",50,678000,1,13,0,1,0,1,0],["2026-02-25",97,677200,1,13,0,1,0,1,0],["2026-02-25",269,676540,1,13,0,1,0,1,0],["2026-02-25",33,675496,1,11,0,1,0,0,0],["2026-02-25",22,672000,1,13,0,1,0,1,0],["2026-02-25",103,671264,1,13,0,1,0,1,0],["2026-02-25",167,667272,1,14,0,1,0,0,0],["2026-02-25",35,665548,1,13,0,1,0,1,0],["2026-02-25",184,661624,1,14,0,1,0,0,0],["2026-02-25",283,661624,1,14,0,1,0,0,0],["2026-02-25",168,660000,1,13,0,1,0,1,0],["2026-02-25",173,657144,1,13,0,1,0,1,0],["2026-02-25",173,657144,1,13,0,1,0,1,0],["2026-02-25",267,655200,1,13,0,1,3,1,0],["2026-02-25",184,651624,1,14,0,1,0,0,0],["2026-02-25",167,647272,1,14,0,1,0,0,0],["2026-02-25",169,641624,1,14,0,1,0,0,0],["2026-02-25",252,641624,1,14,0,1,0,0,0],["2026-02-25",254,641624,1,14,0,1,0,0,0],["2026-02-25",184,641624,1,14,0,1,0,0,0],["2026-02-25",177,641624,1,14,0,1,0,0,0],["2026-02-25",184,641624,1,14,0,1,0,0,0],["2026-02-25",111,641280,1,11,0,1,0,0,0],["2026-02-25",1297,641200,29,44,0,1,0,4,0],["2026-02-25",1297,641200,29,44,0,1,0,4,0],["2026-02-25",283,637995,1,14,0,1,0,0,0],["2026-02-25",228,637776,1,14,0,1,0,0,0],["2026-02-25",1011,633600,27,53,0,1,6,10,0],["2026-02-25",57,632000,1,11,0,1,0,0,0],["2026-02-25",33,631908,1,11,0,1,0,0,0],["2026-02-25",184,631624,1,14,0,1,0,0,0],["2026-02-25",315,631624,1,14,0,1,0,0,0],["2026-02-25",111,631260,1,11,0,1,0,0,0],["2026-02-25",111,629256,1,11,0,1,0,0,0],["2026-02-25",1239,625000,3,36,0,1,0,2,0],["2026-02-25",254,621624,1,14,0,1,0,0,0],["2026-02-25",268,621624,1,14,0,1,0,0,0],["2026-02-25",183,621624,1,14,0,1,0,0,0],["2026-02-25",183,621624,1,14,0,1,0,0,0],["2026-02-25",184,621624,1,26,0,1,0,1,0],["2026-02-25",1679,621624,1,14,0,1,0,0,0],["2026-02-25",286,621624,1,14,0,1,0,0,0],["2026-02-25",296,620000,1,14,0,1,0,0,0],["2026-02-25",254,615156,1,14,0,1,0,0,0],["2026-02-25",158,613740,1,14,0,1,0,0,0],["2026-02-25",263,613740,1,14,0,1,0,0,0],["2026-02-25",318,613740,1,14,0,1,0,0,0],["2026-02-25",81,611920,1,13,0,1,0,1,0],["2026-02-25",33,611044,1,11,0,1,0,0,0],["2026-02-25",323,607272,1,14,0,1,0,0,0],["2026-02-25",162,606876,1,14,0,1,0,0,0],["2026-02-25",162,606876,1,14,0,1,0,0,0],["2026-02-25",162,606876,1,14,0,1,0,0,0],["2026-02-25",282,604912,1,14,0,1,0,0,0],["2026-02-25",159,601624,1,14,0,1,0,0,0],["2026-02-25",177,601624,1,14,0,1,0,0,0],["2026-02-25",162,600000,1,14,0,1,0,0,0],["2026-02-25",162,600000,1,14,0,1,0,0,0],["2026-02-25",283,600000,1,13,0,1,0,1,0],["2026-02-25",702,600000,19,46,0,1,0,1,0],["2026-02-25",67,598524,1,13,0,1,0,1,0],["2026-02-25",38,597120,1,13,0,1,0,1,0],["2026-02-25",281,593740,1,14,0,1,0,0,0],["2026-02-25",210,590016,1,13,0,1,0,1,0],["2026-02-25",73,589476,1,11,0,1,0,0,0],["2026-02-25",281,587272,1,14,0,1,0,0,0],["2026-02-25",281,587272,1,14,0,1,0,0,0],["2026-02-25",281,583740,1,14,0,1,0,0,0],["2026-02-25",260,583272,1,14,0,1,0,0,0],["2026-02-25",260,581624,1,14,0,1,0,0,0],["2026-02-25",183,581624,1,14,0,1,0,0,0],["2026-02-25",290,581624,1,14,0,1,0,0,0],["2026-02-25",161,581624,1,14,0,1,0,0,0],["2026-02-25",183,581624,1,14,0,1,0,0,0],["2026-02-25",67,580000,1,13,0,1,0,1,0],["2026-02-25",22,580000,1,14,0,1,0,0,0],["2026-02-25",311,580000,1,13,0,1,0,1,0],["2026-02-25",111,577152,1,11,0,1,0,0,0],["2026-02-25",275,575156,1,14,0,1,0,0,0],["2026-02-25",183,574352,1,14,0,1,0,0,0],["2026-02-25",23,573740,1,14,0,1,0,0,0],["2026-02-25",1916,572100,27,4,0,1,0,10,0],["2026-02-25",111,571140,1,11,0,1,0,0,0],["2026-02-25",22,566400,1,13,0,1,0,1,0],["2026-02-25",149,565948,1,14,0,1,0,0,0],["2026-02-25",148,564400,1,11,0,1,0,0,0],["2026-02-25",33,564072,1,11,0,1,0,0,0],["2026-02-25",61,563625,1,18,0,1,0,1,0],["2026-02-25",167,562784,1,14,0,1,0,0,0],["2026-02-25",111,562124,1,11,0,1,0,0,0],["2026-02-25",183,561624,1,14,0,1,0,0,0],["2026-02-25",183,561624,1,14,0,1,0,0,0],["2026-02-25",259,560032,1,14,0,1,0,0,0],["2026-02-25",213,560000,1,13,0,1,0,1,0],["2026-02-25",308,560000,1,13,0,1,0,1,0],["2026-02-25",265,560000,1,13,0,1,0,1,0],["2026-02-25",249,555624,1,14,0,1,0,0,0],["2026-02-25",178,555021,1,14,0,1,0,0,0],["2026-02-25",111,554108,1,11,0,1,0,0,0],["2026-02-25",178,554000,1,13,0,1,0,1,0],["2026-02-25",170,553780,1,13,0,1,0,1,0],["2026-02-25",111,551100,1,11,0,1,0,0,0],["2026-02-25",22,550000,1,13,0,1,0,1,0],["2026-02-25",191,548152,1,24,0,1,0,0,0],["2026-02-25",191,548152,1,24,0,1,0,0,0],["2026-02-25",65,547500,21,19,0,1,0,6,0],["2026-02-25",90,545160,1,13,0,1,0,1,0],["2026-02-25",32,544140,1,13,0,1,0,1,0],["2026-02-25",111,543584,1,11,0,1,0,0,0],["2026-02-25",435,543200,51,46,0,1,0,13,0],["2026-02-25",178,541624,1,14,0,1,0,0,0],["2026-02-25",264,541624,1,14,0,1,0,0,0],["2026-02-25",192,541624,1,14,0,1,0,0,0],["2026-02-25",167,540000,1,13,0,1,0,1,0],["2026-02-25",216,532000,1,13,0,1,0,1,0],["2026-02-25",104,528280,1,11,0,1,0,0,0],["2026-02-25",167,528000,1,13,0,1,0,1,0],["2026-02-25",22,526560,1,13,0,1,0,1,0],["2026-02-25",111,526052,1,11,0,1,0,0,0],["2026-02-25",113,523644,1,11,0,1,0,0,0],["2026-02-25",289,523200,1,13,0,1,0,1,0],["2026-02-25",33,521820,1,11,0,1,0,0,0],["2026-02-25",157,520976,1,14,0,1,0,0,0],["2026-02-25",272,520000,1,13,0,1,0,1,0],["2026-02-25",274,520000,1,13,0,1,0,1,0],["2026-02-25",277,520000,1,13,0,1,0,1,0],["2026-02-25",283,520000,1,13,0,1,0,1,0],["2026-02-25",313,520000,1,13,0,1,0,1,0],["2026-02-25",272,520000,1,13,0,1,0,1,0],["2026-02-25",283,519600,1,13,0,1,0,1,0],["2026-02-25",25,517316,1,13,0,1,0,1,0],["2026-02-25",209,516624,1,24,0,1,0,0,0],["2026-02-25",209,516620,1,24,0,1,0,0,0],["2026-02-25",253,515156,1,14,0,1,0,0,0],["2026-02-25",319,514000,1,13,0,1,0,1,0],["2026-02-25",89,511196,1,11,0,1,0,0,0],["2026-02-25",27,509880,1,11,0,1,0,0,0],["2026-02-25",183,509340,1,14,0,1,0,0,0],["2026-02-25",183,509340,1,14,0,1,0,0,0],["2026-02-25",162,505504,1,14,0,1,0,0,0],["2026-02-25",1037,504900,40,46,0,1,0,13,0],["2026-02-25",251,501624,1,14,0,1,0,0,0],["2026-02-25",23,501624,1,14,0,1,0,0,0],["2026-02-25",23,501624,1,14,0,1,0,0,0],["2026-02-25",23,501624,1,14,0,1,0,0,0],["2026-02-25",197,500852,1,14,0,1,0,0,0],["2026-02-25",1777,500069,9,1,0,1,0,1,0],["2026-02-25",22,500000,2,1,0,1,0,1,0],["2026-02-25",409,500000,2,1,0,1,0,1,0],["2026-02-25",1241,500000,29,197,0,1,0,4,0],["2026-02-25",2244,500000,45,4,0,1,0,1,0],["2026-02-25",708,500000,51,46,0,1,0,13,0],["2026-02-25",167,498840,1,14,0,1,0,0,0],["2026-02-25",162,498840,1,13,0,1,0,1,0],["2026-02-25",162,498752,1,14,0,1,0,0,0],["2026-02-25",174,498000,1,13,0,1,0,1,0],["2026-02-25",188,497624,1,14,0,1,0,0,0],["2026-02-25",270,497000,1,11,0,1,0,0,0],["2026-02-25",268,496824,1,14,0,1,0,0,0],["2026-02-25",220,493740,1,14,0,1,0,0,0],["2026-02-25",188,491624,1,14,0,1,0,0,0],["2026-02-25",183,491624,1,14,0,1,0,0,0],["2026-02-25",1087,490500,27,114,0,1,0,10,0],["2026-02-25",162,490412,1,14,0,1,0,0,0],["2026-02-25",162,487256,1,14,0,1,0,0,0],["2026-02-25",162,487256,1,14,0,1,0,0,0],["2026-02-25",197,482696,1,14,0,1,0,0,0],["2026-02-25",34,481200,1,13,0,1,0,1,0],["2026-02-25",294,480140,1,14,0,1,0,0,0],["2026-02-25",241,480000,1,23,0,1,0,4,0],["2026-02-25",22,480000,1,13,0,1,0,1,0],["2026-02-25",273,480000,1,13,0,1,0,1,0],["2026-02-25",283,480000,1,13,0,1,0,1,0],["2026-02-25",162,478812,1,14,0,1,0,0,0],["2026-02-25",1015,476681,27,89,0,1,7,10,0],["2026-02-25",287,475156,1,14,0,1,0,0,0],["2026-02-25",1015,474335,27,89,0,1,7,10,0],["2026-02-25",167,472424,1,14,0,1,0,0,0],["2026-02-25",1675,470100,1,13,0,1,0,1,0],["2026-02-25",590,470000,38,1,0,1,0,2,0],["2026-02-25",180,468000,1,13,0,1,0,1,0],["2026-02-25",29,467556,1,11,0,1,0,0,0],["2026-02-25",334,466836,3,16,0,1,0,2,0],["2026-02-25",54,464292,1,13,0,1,0,1,0],["2026-02-25",206,463272,1,14,0,1,0,0,0],["2026-02-25",293,463096,1,14,0,1,0,0,0],["2026-02-25",23,461624,1,14,0,1,0,0,0],["2026-02-25",309,458280,1,26,0,1,0,1,0],["2026-02-25",111,455912,1,11,0,1,0,0,0],["2026-02-25",111,455912,1,11,0,1,0,0,0],["2026-02-25",184,455908,1,14,0,1,0,0,0],["2026-02-25",256,453200,1,13,0,1,0,1,0],["2026-02-25",17,450276,1,13,0,1,0,1,0],["2026-02-25",17,450276,1,13,0,1,0,1,0],["2026-02-25",521,450000,51,46,0,1,0,13,0],["2026-02-25",37,448000,1,11,0,1,0,0,0],["2026-02-25",276,447664,1,14,0,1,0,0,0],["2026-02-25",33,446980,1,11,0,1,0,0,0],["2026-02-25",197,446692,1,14,0,1,0,0,0],["2026-02-25",1412,445200,39,161,0,1,0,12,0],["2026-02-25",1412,445200,39,161,0,1,0,12,0],["2026-02-25",145,444960,1,13,0,1,0,1,0],["2026-02-25",102,444772,1,11,0,1,0,0,0],["2026-02-25",260,444480,1,14,0,1,0,0,0],["2026-02-25",164,441916,1,24,0,1,0,0,0],["2026-02-25",275,441624,1,14,0,1,0,0,0],["2026-02-25",275,441624,1,14,0,1,0,0,0],["2026-02-25",284,440000,1,13,0,1,0,1,0],["2026-02-25",277,440000,1,13,0,1,0,1,0],["2026-02-25",284,440000,1,13,0,1,0,1,0],["2026-02-25",284,440000,1,13,0,1,0,1,0],["2026-02-25",258,436824,1,14,0,1,0,0,0],["2026-02-25",140,436000,1,11,0,1,0,0,0],["2026-02-25",287,435624,1,14,0,1,0,0,0],["2026-02-25",166,432600,1,13,0,1,0,1,0],["2026-02-25",1674,429426,1,13,0,1,0,1,0],["2026-02-25",202,427940,1,14,0,1,0,0,0],["2026-02-25",111,426852,1,11,0,1,0,0,0],["2026-02-25",260,426196,1,14,0,1,0,0,0],["2026-02-25",111,425852,1,11,0,1,0,0,0],["2026-02-25",171,425540,1,14,0,1,0,0,0],["2026-02-25",288,425400,1,14,0,1,0,0,0],["2026-02-25",98,425236,1,13,0,1,0,1,0],["2026-02-25",98,425236,1,13,0,1,0,1,0],["2026-02-25",16,424340,1,11,0,1,0,0,0],["2026-02-25",178,420420,1,14,0,1,0,0,0],["2026-02-25",209,420000,1,24,0,1,0,0,0],["2026-02-25",209,420000,1,24,0,1,0,0,0],["2026-02-25",19,413280,1,12,0,1,0,1,0],["2026-02-25",145,412928,1,11,0,1,0,0,0],["2026-02-25",163,412000,1,13,0,1,0,1,0],["2026-02-25",1678,410928,1,14,0,1,0,0,0],["2026-02-25",111,410820,1,11,0,1,0,0,0],["2026-02-25",192,410000,1,13,0,1,0,1,0],["2026-02-25",168,409140,1,14,0,1,0,0,0],["2026-02-25",192,407600,1,13,0,1,0,1,0],["2026-02-25",312,407056,1,13,0,1,0,1,0],["2026-02-25",271,405344,1,14,0,1,0,0,0],["2026-02-25",162,403383,1,14,0,1,0,0,0],["2026-02-25",197,402820,1,14,0,1,0,0,0],["2026-02-25",111,400800,1,11,0,1,0,0,0],["2026-02-25",187,400732,1,13,0,1,0,1,0],["2026-02-25",187,400732,1,13,0,1,0,1,0],["2026-02-25",187,400732,1,13,0,1,0,1,0],["2026-02-25",187,400732,1,13,0,1,0,1,0],["2026-02-25",187,400732,1,13,0,1,0,1,0],["2026-02-25",163,400156,1,13,0,1,0,1,0],["2026-02-25",277,400000,1,13,0,1,0,1,0],["2026-02-25",280,400000,1,13,0,1,0,1,0],["2026-02-25",192,400000,1,13,0,1,0,1,0],["2026-02-25",310,400000,1,13,0,1,0,1,0],["2026-02-25",461,400000,40,36,0,1,0,13,0],["2026-02-25",81,399000,1,13,0,1,0,1,0],["2026-02-25",162,396344,1,14,0,1,0,0,0],["2026-02-25",162,396344,1,14,0,1,0,0,0],["2026-02-25",112,394700,1,13,0,1,0,1,0],["2026-02-25",180,392857,1,13,0,1,0,1,0],["2026-02-25",221,392000,1,13,0,1,0,1,0],["2026-02-25",310,392000,1,13,0,1,0,1,0],["2026-02-25",221,392000,1,13,0,1,0,1,0],["2026-02-25",166,391400,1,13,0,1,0,1,0],["2026-02-25",22,390812,1,14,0,1,0,0,0],["2026-02-25",22,390812,1,14,0,1,0,0,0],["2026-02-25",111,390780,1,11,0,1,0,0,0],["2026-02-25",162,390135,1,14,0,1,0,0,0],["2026-02-25",250,389748,1,14,0,1,0,0,0],["2026-02-25",283,387468,1,13,0,1,0,1,0],["2026-02-25",146,386832,1,13,0,1,0,1,0],["2026-02-25",316,386000,1,13,0,1,0,1,0],["2026-02-25",111,385772,1,11,0,1,0,0,0],["2026-02-25",187,385320,1,13,0,1,0,1,0],["2026-02-25",187,385320,1,13,0,1,0,1,0],["2026-02-25",187,385320,1,13,0,1,0,1,0],["2026-02-25",187,385320,1,13,0,1,0,1,0],["2026-02-25",22,380812,1,24,0,1,0,0,0],["2026-02-25",890,380775,22,101,0,1,0,5,0],["2026-02-25",111,380760,1,11,0,1,0,0,0],["2026-02-25",111,380760,1,11,0,1,0,0,0],["2026-02-25",195,380000,1,13,0,1,0,1,0],["2026-02-25",307,380000,1,13,0,1,0,1,0],["2026-02-25",283,380000,1,13,0,1,0,1,0],["2026-02-25",22,377176,1,24,0,1,0,0,0],["2026-02-25",151,370000,1,13,0,1,0,1,0],["2026-02-25",22,370000,1,14,0,1,0,0,0],["2026-02-25",22,370000,1,14,0,1,0,0,0],["2026-02-25",146,368512,1,13,0,1,0,1,0],["2026-02-25",179,368148,1,13,0,1,0,1,0],["2026-02-25",179,368148,1,13,0,1,0,1,0],["2026-02-25",221,368000,1,13,0,1,0,1,0],["2026-02-25",111,365732,1,11,0,1,0,0,0],["2026-02-25",192,365724,1,13,0,1,0,1,0],["2026-02-25",146,364352,1,13,0,1,0,1,0],["2026-02-25",204,363408,1,14,0,1,0,0,0],["2026-02-25",285,361624,1,14,0,1,0,0,0],["2026-02-25",111,360720,1,11,0,1,0,0,0],["2026-02-25",194,360528,1,13,0,1,0,1,0],["2026-02-25",194,360528,1,13,0,1,0,1,0],["2026-02-25",180,358440,1,13,0,1,0,1,0],["2026-02-25",271,358404,1,14,0,1,0,0,0],["2026-02-25",167,357467,1,14,0,1,0,0,0],["2026-02-25",204,356944,1,14,0,1,0,0,0],["2026-02-25",137,356000,1,11,0,1,0,0,0],["2026-02-25",137,356000,1,11,0,1,0,0,0],["2026-02-25",146,355740,1,13,0,1,0,1,0],["2026-02-25",1591,354900,49,152,0,1,0,1,0],["2026-02-25",151,354456,1,13,0,1,0,1,0],["2026-02-25",142,352800,1,13,0,1,0,1,0],["2026-02-25",142,352800,1,13,0,1,0,1,0],["2026-02-25",94,351404,1,11,0,1,0,0,0],["2026-02-25",67,350812,1,14,0,1,0,0,0],["2026-02-25",67,350812,1,14,0,1,0,0,0],["2026-02-25",111,350700,1,11,0,1,0,0,0],["2026-02-25",111,350700,1,11,0,1,0,0,0],["2026-02-25",111,350700,1,11,0,1,0,0,0],["2026-02-25",111,350700,1,11,0,1,0,0,0],["2026-02-25",2195,350000,40,1,0,1,0,13,0],["2026-02-25",322,349800,1,13,0,1,0,1,0],["2026-02-25",74,348116,1,13,0,1,0,1,0],["2026-02-25",18,344207,1,13,0,1,0,1,0],["2026-02-25",1438,342000,39,1,0,1,0,12,0],["2026-02-25",142,340800,1,11,0,1,0,0,0],["2026-02-25",142,340800,1,11,0,1,0,0,0],["2026-02-25",111,340680,1,11,0,1,0,0,0],["2026-02-25",57,340048,1,11,0,1,0,0,0],["2026-02-25",183,339528,1,14,0,1,0,0,0],["2026-02-25",75,337088,1,11,0,1,0,0,0],["2026-02-25",210,330676,1,24,0,1,0,0,0],["2026-02-25",111,330660,1,11,0,1,0,0,0],["2026-02-25",111,330660,1,11,0,1,0,0,0],["2026-02-25",111,330660,1,11,0,1,0,0,0],["2026-02-25",125,330000,1,11,0,1,0,0,0],["2026-02-25",150,330000,1,24,0,1,0,0,0],["2026-02-25",150,330000,1,24,0,1,0,0,0],["2026-02-25",125,330000,1,11,0,1,0,0,0],["2026-02-25",22,330000,1,13,0,1,0,1,0],["2026-02-25",22,330000,1,13,0,1,0,1,0],["2026-02-25",295,330000,1,13,0,1,0,1,0],["2026-02-25",102,329016,1,11,0,1,0,0,0],["2026-02-25",192,324762,1,14,0,1,0,0,0],["2026-02-25",91,323640,1,11,0,1,0,0,0],["2026-02-25",61,321368,1,11,0,1,0,0,0],["2026-02-25",184,320812,1,24,0,1,0,0,0],["2026-02-25",184,320812,1,24,0,1,0,0,0],["2026-02-25",111,320640,1,11,0,1,0,0,0],["2026-02-25",189,320460,1,13,0,1,0,1,0],["2026-02-25",75,320296,1,11,0,1,0,0,0],["2026-02-25",134,320000,1,11,0,1,0,0,0],["2026-02-25",210,320000,1,24,0,1,0,0,0],["2026-02-25",297,320000,1,13,0,1,0,1,0],["2026-02-25",297,320000,1,13,0,1,0,1,0],["2026-02-25",111,315632,1,11,0,1,0,0,0],["2026-02-25",72,315252,1,11,0,1,0,0,0],["2026-02-25",72,315248,1,11,0,1,0,0,0],["2026-02-25",285,314000,1,13,0,1,0,1,0],["2026-02-25",167,312704,1,13,0,1,0,1,0],["2026-02-25",249,312512,1,24,0,1,0,0,0],["2026-02-25",151,312000,1,13,0,1,0,1,0],["2026-02-25",184,310812,1,14,0,1,0,0,0],["2026-02-25",184,310812,1,14,0,1,0,0,0],["2026-02-25",111,310620,1,11,0,1,0,0,0],["2026-02-25",111,310620,1,11,0,1,0,0,0],["2026-02-25",111,310620,1,11,0,1,0,0,0],["2026-02-25",22,310500,21,96,0,1,5,6,0],["2026-02-25",104,309332,1,11,0,1,0,0,0],["2026-02-25",196,308636,1,14,0,1,0,0,0],["2026-02-25",174,306900,1,24,0,1,0,0,0],["2026-02-25",174,306100,1,24,0,1,0,0,0],["2026-02-25",132,304400,1,11,0,1,0,0,0],["2026-02-25",132,304400,1,11,0,1,0,0,0],["2026-02-25",22,303636,1,14,0,1,0,0,0],["2026-02-25",295,302400,1,13,0,1,0,1,0],["2026-02-25",249,301840,1,24,0,1,0,0,0],["2026-02-25",206,300812,1,14,0,1,0,0,0],["2026-02-25",206,300812,1,14,0,1,0,0,0],["2026-02-25",111,300600,1,11,0,1,0,0,0],["2026-02-25",206,300212,1,24,0,1,0,0,0],["2026-02-25",206,300212,1,24,0,1,0,0,0],["2026-02-25",22,300000,1,14,0,1,0,0,0],["2026-02-25",196,300000,1,14,0,1,0,0,0],["2026-02-25",22,300000,1,13,0,1,0,1,0],["2026-02-25",22,300000,1,13,0,1,0,1,0],["2026-02-25",22,300000,1,13,0,1,0,1,0],["2026-02-25",22,300000,1,13,0,1,0,1,0],["2026-02-25",432,300000,27,1,0,1,0,10,0],["2026-02-25",461,300000,29,197,0,1,0,4,0],["2026-02-25",461,300000,29,197,0,1,0,4,0],["2026-02-25",461,300000,29,197,0,1,0,4,0],["2026-02-25",161,299209,1,14,0,1,0,0,0],["2026-02-25",333,298150,3,16,0,1,0,2,0],["2026-02-25",139,298076,1,11,0,1,0,0,0],["2026-02-25",139,298072,1,11,0,1,0,0,0],["2026-02-25",19,298004,1,12,0,1,0,1,0],["2026-02-25",160,295600,1,13,0,1,0,1,0],["2026-02-25",160,295600,1,13,0,1,0,1,0],["2026-02-25",79,295196,1,11,0,1,0,0,0],["2026-02-25",2079,295000,31,149,0,1,0,2,0],["2026-02-25",82,293160,1,13,0,1,0,1,0],["2026-02-25",216,293000,1,24,0,1,0,0,0],["2026-02-25",216,293000,1,24,0,1,0,0,0],["2026-02-25",136,292800,1,11,0,1,0,0,0],["2026-02-25",295,291200,1,13,0,1,0,1,0],["2026-02-25",111,290580,1,11,0,1,0,0,0],["2026-02-25",149,290000,1,13,0,1,0,1,0],["2026-02-25",149,290000,1,13,0,1,0,1,0],["2026-02-25",19,289356,1,12,0,1,0,1,0],["2026-02-25",149,289272,1,24,0,1,0,0,0],["2026-02-25",149,289264,1,24,0,1,0,0,0],["2026-02-25",135,286200,1,24,0,1,0,0,0],["2026-02-25",135,286200,1,24,0,1,0,0,0],["2026-02-25",156,280600,1,24,0,1,0,0,0],["2026-02-25",156,280600,1,24,0,1,0,0,0],["2026-02-25",111,280560,1,11,0,1,0,0,0],["2026-02-25",111,280560,1,11,0,1,0,0,0],["2026-02-25",111,280560,1,11,0,1,0,0,0],["2026-02-25",111,280560,1,11,0,1,0,0,0],["2026-02-25",85,280000,1,11,0,1,0,0,0],["2026-02-25",187,280000,1,13,0,1,0,1,0],["2026-02-25",187,280000,1,13,0,1,0,1,0],["2026-02-25",461,280000,29,197,0,1,0,4,0],["2026-02-25",1438,271500,39,1,0,1,0,12,0],["2026-02-25",154,270000,1,24,0,1,0,0,0],["2026-02-25",154,270000,1,24,0,1,0,0,0],["2026-02-25",172,270000,1,13,0,1,0,1,0],["2026-02-25",172,270000,1,13,0,1,0,1,0],["2026-02-25",1596,269500,49,152,0,1,0,1,0],["2026-02-25",77,267960,1,15,0,1,0,1,0],["2026-02-25",77,267960,1,15,0,1,0,1,0],["2026-02-25",19,267851,1,12,0,1,0,1,0],["2026-02-25",19,267851,1,12,0,1,0,1,0],["2026-02-25",186,267792,1,13,0,1,0,1,0],["2026-02-25",186,267792,1,13,0,1,0,1,0],["2026-02-25",295,266948,1,13,0,1,0,1,0],["2026-02-25",174,266672,1,13,0,1,0,1,0],["2026-02-25",174,266668,1,13,0,1,0,1,0],["2026-02-25",275,266468,1,24,0,1,0,0,0],["2026-02-25",1282,266300,33,9,0,1,0,1,0],["2026-02-25",199,265100,1,13,0,1,0,1,0],["2026-02-25",199,265100,1,13,0,1,0,1,0],["2026-02-25",199,265100,1,13,0,1,0,1,0],["2026-02-25",199,265100,1,13,0,1,0,1,0],["2026-02-25",199,265100,1,13,0,1,0,1,0],["2026-02-25",199,265100,1,13,0,1,0,1,0],["2026-02-25",317,264000,1,24,0,1,0,0,0],["2026-02-25",317,264000,1,24,0,1,0,0,0],["2026-02-25",91,263812,1,11,0,1,0,0,0],["2026-02-25",91,263812,1,11,0,1,0,0,0],["2026-02-25",204,262516,1,14,0,1,0,0,0],["2026-02-25",156,260000,1,24,0,1,0,0,0],["2026-02-25",156,260000,1,24,0,1,0,0,0],["2026-02-25",204,260000,1,24,0,1,0,0,0],["2026-02-25",204,260000,1,24,0,1,0,0,0],["2026-02-25",178,260000,1,14,0,1,0,0,0],["2026-02-25",178,260000,1,14,0,1,0,0,0],["2026-02-25",275,260000,1,24,0,1,0,0,0],["2026-02-25",19,259840,1,12,0,1,0,1,0],["2026-02-25",19,259840,1,12,0,1,0,1,0],["2026-02-25",104,258808,1,11,0,1,0,0,0],["2026-02-25",104,258800,1,11,0,1,0,0,0],["2026-02-25",152,257492,1,13,0,1,0,1,0],["2026-02-25",204,256052,1,14,0,1,0,0,0],["2026-02-25",195,255440,1,13,0,1,0,1,0],["2026-02-25",195,255440,1,13,0,1,0,1,0],["2026-02-25",199,252452,1,13,0,1,0,1,0],["2026-02-25",174,252140,1,24,0,1,0,0,0],["2026-02-25",174,252140,1,24,0,1,0,0,0],["2026-02-25",113,251200,1,11,0,1,0,0,0],["2026-02-25",19,250880,1,12,0,1,0,1,0],["2026-02-25",19,250880,1,12,0,1,0,1,0],["2026-02-25",19,250880,1,12,0,1,0,1,0],["2026-02-25",19,250880,1,12,0,1,0,1,0],["2026-02-25",19,250880,1,12,0,1,0,1,0],["2026-02-25",19,250880,1,12,0,1,0,1,0],["2026-02-25",162,250692,1,24,0,1,0,0,0],["2026-02-25",111,250500,1,11,0,1,0,0,0],["2026-02-25",111,250500,1,11,0,1,0,0,0],["2026-02-25",45,250460,1,11,0,1,0,0,0],["2026-02-25",135,250000,1,11,0,1,0,0,0],["2026-02-25",135,250000,1,11,0,1,0,0,0],["2026-02-25",1665,250000,1,13,0,1,0,1,0],["2026-02-25",1665,250000,1,13,0,1,0,1,0],["2026-02-25",461,250000,29,197,0,1,0,4,0],["2026-02-25",155,249200,1,24,0,1,0,0,0],["2026-02-25",155,249200,1,24,0,1,0,0,0],["2026-02-25",171,248636,1,14,0,1,0,0,0],["2026-02-25",1011,247873,27,53,0,1,6,10,0],["2026-02-25",151,247200,1,13,0,1,0,1,0],["2026-02-25",151,247200,1,13,0,1,0,1,0],["2026-02-25",206,247200,1,14,0,1,0,0,0],["2026-02-25",206,247200,1,14,0,1,0,0,0],["2026-02-25",196,246088,1,14,0,1,0,0,0],["2026-02-25",151,245720,1,13,0,1,0,1,0],["2026-02-25",146,245252,1,13,0,1,0,1,0],["2026-02-25",146,245252,1,13,0,1,0,1,0],["2026-02-25",190,245192,1,24,0,1,0,0,0],["2026-02-25",190,245192,1,24,0,1,0,0,0],["2026-02-25",190,245192,1,13,0,1,0,1,0],["2026-02-25",190,245192,1,13,0,1,0,1,0],["2026-02-25",266,244800,1,13,0,1,0,1,0],["2026-02-25",162,243896,1,24,0,1,0,0,0],["2026-02-25",165,240000,1,24,0,1,0,0,0],["2026-02-25",165,240000,1,24,0,1,0,0,0],["2026-02-25",171,240000,1,14,0,1,0,0,0],["2026-02-25",206,239536,1,14,0,1,0,0,0],["2026-02-25",144,238820,1,11,0,1,0,0,0],["2026-02-25",144,238820,1,11,0,1,0,0,0],["2026-02-25",174,237400,1,24,0,1,0,0,0],["2026-02-25",174,237400,1,24,0,1,0,0,0],["2026-02-25",217,237400,1,13,0,1,0,1,0],["2026-02-25",217,237400,1,13,0,1,0,1,0],["2026-02-25",217,237400,1,24,0,1,0,0,0],["2026-02-25",217,237400,1,24,0,1,0,0,0],["2026-02-25",223,235972,1,24,0,1,0,0,0],["2026-02-25",1781,235143,9,1,0,1,0,1,0],["2026-02-25",19,234146,1,12,0,1,0,1,0],["2026-02-25",19,233190,1,12,0,1,0,1,0],["2026-02-25",206,232560,1,14,0,1,0,0,0],["2026-02-25",195,231752,1,24,0,1,0,0,0],["2026-02-25",195,231752,1,24,0,1,0,0,0],["2026-02-25",1660,231000,1,11,0,1,0,0,0],["2026-02-25",111,230460,1,11,0,1,0,0,0],["2026-02-25",206,230144,1,14,0,1,0,0,0],["2026-02-25",136,225600,1,13,0,1,0,1,0],["2026-02-25",136,225600,1,13,0,1,0,1,0],["2026-02-25",19,224000,1,12,0,1,0,1,0],["2026-02-25",37,224000,1,11,0,1,0,0,0],["2026-02-25",19,224000,1,12,0,1,0,1,0],["2026-02-25",206,223440,1,14,0,1,0,0,0],["2026-02-25",1447,222668,40,46,0,1,0,13,0],["2026-02-25",1663,222580,1,24,0,1,0,0,0],["2026-02-25",1663,222580,1,24,0,1,0,0,0],["2026-02-25",145,222480,1,13,0,1,0,1,0],["2026-02-25",145,222480,1,13,0,1,0,1,0],["2026-02-25",315,221632,1,14,0,1,0,0,0],["2026-02-25",188,220812,1,24,0,1,0,0,0],["2026-02-25",188,220812,1,24,0,1,0,0,0],["2026-02-25",219,220000,1,24,0,1,0,0,0],["2026-02-25",219,220000,1,24,0,1,0,0,0],["2026-02-25",461,220000,29,197,0,1,0,4,0],["2026-02-25",157,219600,1,13,0,1,0,1,0],["2026-02-25",157,219600,1,13,0,1,0,1,0],["2026-02-25",125,218000,1,11,0,1,0,0,0],["2026-02-25",125,218000,1,11,0,1,0,0,0],["2026-02-25",207,215700,1,24,0,1,0,0,0],["2026-02-25",207,215700,1,24,0,1,0,0,0],["2026-02-25",196,215000,1,14,0,1,0,0,0],["2026-02-25",1665,215000,1,13,0,1,0,1,0],["2026-02-25",1665,215000,1,13,0,1,0,1,0],["2026-02-25",461,215000,48,4,0,1,0,14,0],["2026-02-25",75,214688,1,11,0,1,0,0,0],["2026-02-25",75,214688,1,20,0,1,0,4,0],["2026-02-25",198,214684,1,24,0,1,0,0,0],["2026-02-25",198,214684,1,24,0,1,0,0,0],["2026-02-25",176,214680,1,13,0,1,0,1,0],["2026-02-25",176,214680,1,13,0,1,0,1,0],["2026-02-25",1596,214320,49,152,0,1,0,1,0],["2026-02-25",118,211668,1,23,0,1,0,4,0],["2026-02-25",104,211100,1,24,0,1,0,0,0],["2026-02-25",104,211100,1,24,0,1,0,0,0],["2026-02-25",104,211100,1,13,0,1,0,1,0],["2026-02-25",104,211100,1,13,0,1,0,1,0],["2026-02-25",197,211088,1,24,0,1,0,0,0],["2026-02-25",22,211000,21,96,0,1,5,6,0],["2026-02-25",1438,210720,39,1,0,1,0,12,0],["2026-02-25",166,210200,1,24,0,1,0,0,0],["2026-02-25",166,210200,1,24,0,1,0,0,0],["2026-02-25",167,210000,0,12,0,1,0,0,0],["2026-02-25",167,210000,0,12,0,1,0,0,0],["2026-02-25",167,210000,0,12,0,1,0,0,0],["2026-02-25",208,210000,1,13,0,1,0,1,0],["2026-02-25",208,210000,1,13,0,1,0,1,0],["2026-02-25",1438,207940,39,1,0,1,0,12,0],["2026-02-25",292,207200,1,13,0,1,0,1,0],["2026-02-25",215,206600,1,24,0,1,0,0,0],["2026-02-25",215,206600,1,24,0,1,0,0,0],["2026-02-25",19,206080,1,12,0,1,0,1,0],["2026-02-25",111,206052,1,11,0,1,0,0,0],["2026-02-25",111,206052,1,11,0,1,0,0,0],["2026-02-25",223,204884,1,24,0,1,0,0,0],["2026-02-25",215,204672,1,13,0,1,0,1,0],["2026-02-25",215,204672,1,13,0,1,0,1,0],["2026-02-25",215,204672,1,13,0,1,0,1,0],["2026-02-25",215,204672,1,13,0,1,0,1,0],["2026-02-25",75,204480,1,20,0,1,0,4,0],["2026-02-25",208,204400,1,13,0,1,0,1,0],["2026-02-25",208,204400,1,13,0,1,0,1,0],["2026-02-25",201,204288,1,13,0,1,0,1,0],["2026-02-25",315,202320,1,14,0,1,0,0,0],["2026-02-25",115,200540,1,17,0,1,0,1,0],["2026-02-25",187,200368,1,24,0,1,0,0,0],["2026-02-25",187,200368,1,24,0,1,0,0,0],["2026-02-25",187,200368,1,24,0,1,0,0,0],["2026-02-25",187,200368,1,24,0,1,0,0,0],["2026-02-25",146,200040,1,17,0,1,0,1,0],["2026-02-25",399,200000,2,1,0,1,0,1,0],["2026-02-25",461,200000,29,30,0,1,0,4,0],["2026-02-25",180,199000,1,24,0,1,0,0,0],["2026-02-25",180,199000,1,24,0,1,0,0,0],["2026-02-25",208,198800,1,13,0,1,0,1,0],["2026-02-25",208,198800,1,13,0,1,0,1,0],["2026-02-25",77,197316,1,15,0,1,0,1,0],["2026-02-25",182,196000,1,24,0,1,0,0,0],["2026-02-25",182,196000,1,24,0,1,0,0,0],["2026-02-25",245,195866,21,19,0,1,0,6,0],["2026-02-25",203,195200,1,13,0,1,0,1,0],["2026-02-25",203,195200,1,13,0,1,0,1,0],["2026-02-25",203,195200,1,13,0,1,0,1,0],["2026-02-25",203,195200,1,13,0,1,0,1,0],["2026-02-25",140,194280,1,11,0,1,0,0,0],["2026-02-25",140,194276,1,11,0,1,0,0,0],["2026-02-25",130,194000,1,11,0,1,0,0,0],["2026-02-25",190,192536,1,13,0,1,0,1,0],["2026-02-25",190,192536,1,13,0,1,0,1,0],["2026-02-25",185,191380,1,13,0,1,0,1,0],["2026-02-25",185,191380,1,13,0,1,0,1,0],["2026-02-25",197,190980,1,14,0,1,0,0,0],["2026-02-25",211,190000,1,13,0,1,0,1,0],["2026-02-25",211,190000,1,13,0,1,0,1,0],["2026-02-25",104,189884,1,24,0,1,0,0,0],["2026-02-25",104,189884,1,24,0,1,0,0,0],["2026-02-25",19,189621,1,12,0,1,0,1,0],["2026-02-25",1660,189000,1,11,0,1,0,0,0],["2026-02-25",126,188600,1,11,0,1,0,0,0],["2026-02-25",208,188400,1,13,0,1,0,1,0],["2026-02-25",208,188400,1,13,0,1,0,1,0],["2026-02-25",118,188348,1,23,0,1,0,4,0],["2026-02-25",19,188160,1,12,0,1,0,1,0],["2026-02-25",128,188000,1,11,0,1,0,0,0],["2026-02-25",128,188000,1,11,0,1,0,0,0],["2026-02-25",111,187651,1,11,0,1,0,0,0],["2026-02-25",77,187572,1,15,0,1,0,1,0],["2026-02-25",1032,187497,27,124,0,1,0,10,0],["2026-02-25",141,187360,1,11,0,1,0,0,0],["2026-02-25",141,187360,1,11,0,1,0,0,0],["2026-02-25",435,187300,51,46,0,1,0,13,0],["2026-02-25",910,186000,23,108,0,1,0,1,0],["2026-02-25",910,186000,23,108,0,1,0,1,0],["2026-02-25",910,186000,23,108,0,1,0,1,0],["2026-02-25",208,185000,1,24,0,1,0,0,0],["2026-02-25",208,185000,1,24,0,1,0,0,0],["2026-02-25",221,183896,1,13,0,1,0,1,0],["2026-02-25",221,183896,1,13,0,1,0,1,0],["2026-02-25",111,183368,1,11,0,1,0,0,0],["2026-02-25",197,180000,1,24,0,1,0,0,0],["2026-02-25",910,180000,23,108,0,1,0,1,0],["2026-02-25",91,179600,1,11,0,1,0,0,0],["2026-02-25",91,179600,1,11,0,1,0,0,0],["2026-02-25",146,177872,1,24,0,1,0,0,0],["2026-02-25",146,177872,1,24,0,1,0,0,0],["2026-02-25",590,176250,38,1,0,1,0,2,0],["2026-02-25",111,175352,1,11,0,1,0,0,0],["2026-02-25",111,175352,1,11,0,1,0,0,0],["2026-02-25",91,175200,1,11,0,1,0,0,0],["2026-02-25",91,175200,1,11,0,1,0,0,0],["2026-02-25",197,175000,1,14,0,1,0,0,0],["2026-02-25",18,174665,1,13,0,1,0,1,0],["2026-02-25",22,173800,21,96,0,1,5,6,0],["2026-02-25",1666,172891,1,24,0,1,0,0,0],["2026-02-25",152,172572,1,13,0,1,0,1,0],["2026-02-25",152,172568,1,13,0,1,0,1,0],["2026-02-25",128,172400,1,11,0,1,0,0,0],["2026-02-25",128,172400,1,11,0,1,0,0,0],["2026-02-25",153,171000,1,24,0,1,0,0,0],["2026-02-25",153,171000,1,24,0,1,0,0,0],["2026-02-25",218,170992,1,13,0,1,0,1,0],["2026-02-25",121,170000,1,11,0,1,0,0,0],["2026-02-25",121,170000,1,11,0,1,0,0,0],["2026-02-25",208,170000,1,13,0,1,0,1,0],["2026-02-25",208,170000,1,13,0,1,0,1,0],["2026-02-25",22,169500,21,96,0,1,5,6,0],["2026-02-25",145,169393,1,11,0,1,0,0,0],["2026-02-25",147,169360,1,11,0,1,0,0,0],["2026-02-25",147,169360,1,11,0,1,0,0,0],["2026-02-25",910,167400,23,108,0,1,0,1,0],["2026-02-25",910,167400,23,108,0,1,0,1,0],["2026-02-25",91,166400,1,13,0,1,0,1,0],["2026-02-25",91,166400,1,13,0,1,0,1,0],["2026-02-25",208,165000,1,24,0,1,0,0,0],["2026-02-25",208,165000,1,24,0,1,0,0,0],["2026-02-25",221,164800,1,13,0,1,0,1,0],["2026-02-25",221,164800,1,13,0,1,0,1,0],["2026-02-25",147,163972,1,11,0,1,0,0,0],["2026-02-25",147,163972,1,11,0,1,0,0,0],["2026-02-25",126,163800,1,11,0,1,0,0,0],["2026-02-25",126,163800,1,11,0,1,0,0,0],["2026-02-25",75,163768,1,11,0,1,0,0,0],["2026-02-25",910,162000,23,108,0,1,0,1,0],["2026-02-25",461,161500,29,197,0,1,0,4,0],["2026-02-25",820,161200,22,1,0,1,0,1,0],["2026-02-25",820,161200,22,1,0,1,0,1,0],["2026-02-25",138,161000,1,11,0,1,0,0,0],["2026-02-25",138,161000,1,11,0,1,0,0,0],["2026-02-25",77,160776,1,15,0,1,0,1,0],["2026-02-25",77,160776,1,15,0,1,0,1,0],["2026-02-25",77,160776,1,15,0,1,0,1,0],["2026-02-25",77,160776,1,15,0,1,0,1,0],["2026-02-25",77,160776,1,15,0,1,0,1,0],["2026-02-25",77,160776,1,15,0,1,0,1,0],["2026-02-25",77,160776,1,15,0,1,0,1,0],["2026-02-25",77,160776,1,15,0,1,0,1,0],["2026-02-25",77,160776,1,15,0,1,0,1,0],["2026-02-25",77,160776,1,15,0,1,0,1,0],["2026-02-25",77,160776,1,15,0,1,0,1,0],["2026-02-25",77,160776,1,15,0,1,0,1,0],["2026-02-25",19,160333,1,12,0,1,0,1,0],["2026-02-25",157,160000,1,13,0,1,0,1,0],["2026-02-25",157,160000,1,13,0,1,0,1,0],["2026-02-25",22,160000,1,13,0,1,0,1,0],["2026-02-25",22,160000,1,13,0,1,0,1,0],["2026-02-25",201,160000,1,13,0,1,0,1,0],["2026-02-25",201,160000,1,13,0,1,0,1,0],["2026-02-25",214,160000,1,24,0,1,0,0,0],["2026-02-25",214,160000,1,24,0,1,0,0,0],["2026-02-25",91,160000,1,24,0,1,0,0,0],["2026-02-25",91,160000,1,24,0,1,0,0,0],["2026-02-25",117,158900,1,17,0,1,0,1,0],["2026-02-25",1662,157857,1,13,0,1,0,1,0],["2026-02-25",19,156800,1,12,0,1,0,1,0],["2026-02-25",201,155568,1,13,0,1,0,1,0],["2026-02-25",201,155568,1,13,0,1,0,1,0],["2026-02-25",140,155000,1,24,0,1,0,0,0],["2026-02-25",140,155000,1,24,0,1,0,0,0],["2026-02-25",65,154750,1,19,0,1,0,3,0],["2026-02-25",111,154536,1,11,0,1,0,0,0],["2026-02-25",316,154000,1,13,0,1,0,1,0],["2026-02-25",117,153248,1,17,0,1,0,1,0],["2026-02-25",208,151200,1,24,0,1,0,0,0],["2026-02-25",208,151200,1,24,0,1,0,0,0],["2026-02-25",820,150300,22,1,0,1,0,1,0],["2026-02-25",207,150000,1,24,0,1,0,0,0],["2026-02-25",207,150000,1,24,0,1,0,0,0],["2026-02-25",953,150000,27,46,0,1,0,10,0],["2026-02-25",2071,150000,29,197,0,1,0,4,0],["2026-02-25",435,150000,51,46,0,1,0,13,0],["2026-02-25",207,148000,1,24,0,1,0,0,0],["2026-02-25",207,148000,1,24,0,1,0,0,0],["2026-02-25",221,147660,1,13,0,1,0,1,0],["2026-02-25",221,147660,1,13,0,1,0,1,0],["2026-02-25",111,145292,1,11,0,1,0,0,0],["2026-02-25",132,145264,1,13,0,1,0,1,0],["2026-02-25",132,145264,1,13,0,1,0,1,0],["2026-02-25",222,144232,1,24,0,1,0,0,0],["2026-02-25",222,144232,1,24,0,1,0,0,0],["2026-02-25",201,142212,1,13,0,1,0,1,0],["2026-02-25",201,142212,1,13,0,1,0,1,0],["2026-02-25",435,142000,51,46,0,1,0,13,0],["2026-02-25",22,141924,1,11,0,1,0,0,0],["2026-02-25",1666,141457,1,24,0,1,0,0,0],["2026-02-25",19,141120,1,12,0,1,0,1,0],["2026-02-25",280,141120,1,13,0,1,0,1,0],["2026-02-25",482,141050,2,1,0,1,0,1,0],["2026-02-25",111,140280,1,11,0,1,0,0,0],["2026-02-25",111,140280,1,11,0,1,0,0,0],["2026-02-25",193,139956,1,13,0,1,0,1,0],["2026-02-25",193,139956,1,13,0,1,0,1,0],["2026-02-25",820,139500,22,1,0,1,0,1,0],["2026-02-25",820,139500,22,1,0,1,0,1,0],["2026-02-25",208,139440,1,13,0,1,0,1,0],["2026-02-25",208,139440,1,24,0,1,0,0,0],["2026-02-25",181,138000,1,24,0,1,0,0,0],["2026-02-25",181,138000,1,24,0,1,0,0,0],["2026-02-25",435,137000,51,46,0,1,0,13,0],["2026-02-25",145,136607,1,11,0,1,0,0,0],["2026-02-25",19,136354,1,12,0,1,0,1,0],["2026-02-25",235,136092,1,23,0,1,0,4,0],["2026-02-25",117,136052,1,23,0,1,0,4,0],["2026-02-25",117,136052,1,23,0,1,0,4,0],["2026-02-25",31,134680,1,11,0,1,0,0,0],["2026-02-25",77,133980,1,15,0,1,0,1,0],["2026-02-25",111,132328,1,11,0,1,0,0,0],["2026-02-25",192,131572,1,13,0,1,0,1,0],["2026-02-25",77,131544,1,15,0,1,0,1,0],["2026-02-25",115,130328,1,17,0,1,0,1,0],["2026-02-25",132,130000,1,11,0,1,0,0,0],["2026-02-25",132,130000,1,11,0,1,0,0,0],["2026-02-25",200,129200,1,24,0,1,0,0,0],["2026-02-25",200,129200,1,24,0,1,0,0,0],["2026-02-25",117,128268,1,11,0,1,0,0,0],["2026-02-25",116,127552,1,17,0,1,0,1,0],["2026-02-25",461,125000,29,197,0,1,0,4,0],["2026-02-25",910,124200,23,108,0,1,0,1,0],["2026-02-25",22,124100,21,96,0,1,5,6,0],["2026-02-25",1816,123373,14,40,0,1,0,9,0],["2026-02-25",22,120600,21,96,0,1,5,6,0],["2026-02-25",1438,120400,39,1,0,1,0,12,0],["2026-02-25",192,120301,1,13,0,1,0,1,0],["2026-02-25",1650,120000,1,32,0,1,0,1,0],["2026-02-25",22,120000,1,11,0,1,0,0,0],["2026-02-25",67,120000,1,14,0,1,0,0,0],["2026-02-25",1662,119971,1,13,0,1,0,1,0],["2026-02-25",22,119200,21,96,0,1,5,6,0],["2026-02-25",2082,117700,31,149,0,1,0,2,0],["2026-02-25",201,117200,1,24,0,1,0,0,0],["2026-02-25",201,117200,1,24,0,1,0,0,0],["2026-02-25",201,117200,1,13,0,1,0,1,0],["2026-02-25",201,117200,1,13,0,1,0,1,0],["2026-02-25",111,116900,1,11,0,1,0,0,0],["2026-02-25",111,116900,1,11,0,1,0,0,0],["2026-02-25",111,116900,1,11,0,1,0,0,0],["2026-02-25",111,116900,1,11,0,1,0,0,0],["2026-02-25",111,116900,1,11,0,1,0,0,0],["2026-02-25",111,116900,1,11,0,1,0,0,0],["2026-02-25",111,116900,1,11,0,1,0,0,0],["2026-02-25",111,116900,1,11,0,1,0,0,0],["2026-02-25",111,116900,1,11,0,1,0,0,0],["2026-02-25",30,115940,1,11,0,1,0,0,0],["2026-02-25",166,115000,1,13,0,1,0,1,0],["2026-02-25",166,115000,1,13,0,1,0,1,0],["2026-02-25",111,110220,1,11,0,1,0,0,0],["2026-02-25",111,110220,1,11,0,1,0,0,0],["2026-02-25",19,109760,1,12,0,1,0,1,0],["2026-02-25",77,107184,1,15,0,1,0,1,0],["2026-02-25",77,107184,1,15,0,1,0,1,0],["2026-02-25",77,107184,1,15,0,1,0,1,0],["2026-02-25",77,107184,1,15,0,1,0,1,0],["2026-02-25",77,107184,1,15,0,1,0,1,0],["2026-02-25",77,107184,1,15,0,1,0,1,0],["2026-02-25",77,107184,1,15,0,1,0,1,0],["2026-02-25",77,107184,1,15,0,1,0,1,0],["2026-02-25",77,107184,1,15,0,1,0,1,0],["2026-02-25",77,107184,1,15,0,1,0,1,0],["2026-02-25",77,107184,1,15,0,1,0,1,0],["2026-02-25",77,107184,1,15,0,1,0,1,0],["2026-02-25",77,107184,1,15,0,1,0,1,0],["2026-02-25",77,107184,1,15,0,1,0,1,0],["2026-02-25",19,106624,1,12,0,1,0,1,0],["2026-02-25",19,106624,1,12,0,1,0,1,0],["2026-02-25",22,106400,21,96,0,1,5,6,0],["2026-02-25",22,106400,21,96,0,1,5,6,0],["2026-02-25",22,106400,21,96,0,1,5,6,0],["2026-02-25",22,106300,21,96,0,1,5,6,0],["2026-02-25",22,104600,21,96,0,1,5,6,0],["2026-02-25",22,103600,21,96,0,1,5,6,0],["2026-02-25",111,103032,1,11,0,1,0,0,0],["2026-02-25",111,103028,1,11,0,1,0,0,0],["2026-02-25",22,102000,23,4,0,1,0,1,0],["2026-02-25",1734,101666,2,1,0,1,0,1,0],["2026-02-25",22,100000,1,14,0,1,0,0,0],["2026-02-25",613,100000,14,8,0,1,2,9,0],["2026-02-25",22,100000,21,96,0,1,5,6,0],["2026-02-25",117,99904,1,23,0,1,0,4,0],["2026-02-25",2082,98600,31,149,0,1,0,2,0],["2026-02-25",207,98000,1,24,0,1,0,0,0],["2026-02-25",207,98000,1,24,0,1,0,0,0],["2026-02-25",75,97664,1,11,0,1,0,0,0],["2026-02-25",1667,97051,1,14,0,1,0,0,0],["2026-02-25",116,96540,1,23,0,1,0,4,0],["2026-02-25",2082,96000,31,149,0,1,0,2,0],["2026-02-25",1288,95828,34,63,0,1,0,11,0],["2026-02-25",957,95000,40,48,0,1,0,13,0],["2026-02-25",19,94080,1,12,0,1,0,1,0],["2026-02-25",19,94080,1,12,0,1,0,1,0],["2026-02-25",820,94000,22,1,0,1,0,1,0],["2026-02-25",74,93600,1,13,0,1,0,1,0],["2026-02-25",2239,92790,42,1,0,1,0,2,0],["2026-02-25",128,92000,1,11,0,1,0,0,0],["2026-02-25",128,92000,1,11,0,1,0,0,0],["2026-02-25",19,91840,1,12,0,1,0,1,0],["2026-02-25",19,91296,1,12,0,1,0,1,0],["2026-02-25",19,90950,1,12,0,1,0,1,0],["2026-02-25",22,90000,21,96,0,1,5,6,0],["2026-02-25",1241,89954,29,197,0,1,0,4,0],["2026-02-25",2082,89700,31,149,0,1,0,2,0],["2026-02-25",19,89600,1,12,0,1,0,1,0],["2026-02-25",435,89200,51,46,0,1,0,13,0],["2026-02-25",22,88700,21,96,0,1,5,6,0],["2026-02-25",22,88700,21,96,0,1,5,6,0],["2026-02-25",22,88700,21,96,0,1,5,6,0],["2026-02-25",22,88700,21,96,0,1,5,6,0],["2026-02-25",22,88636,21,96,0,1,5,6,0],["2026-02-25",22,88600,21,96,0,1,5,6,0],["2026-02-25",2082,88000,31,149,0,1,0,2,0],["2026-02-25",461,87200,29,197,0,1,0,4,0],["2026-02-25",22,85100,21,96,0,1,5,6,0],["2026-02-25",2082,85000,31,149,0,1,0,2,0],["2026-02-25",1036,84048,40,8,0,1,2,13,0],["2026-02-25",22,84000,27,1,0,1,0,10,0],["2026-02-25",2082,82000,31,149,0,1,0,2,0],["2026-02-25",2082,81200,31,149,0,1,0,2,0],["2026-02-25",2082,81200,31,149,0,1,0,2,0],["2026-02-25",2082,80700,31,149,0,1,0,2,0],["2026-02-25",2082,80300,31,149,0,1,0,2,0],["2026-02-25",2082,80300,31,149,0,1,0,2,0],["2026-02-25",111,80160,1,11,0,1,0,0,0],["2026-02-25",111,80160,1,11,0,1,0,0,0],["2026-02-25",1803,80000,11,1,0,1,0,1,0],["2026-02-25",2082,79900,31,149,0,1,0,2,0],["2026-02-25",23,78688,1,14,0,1,0,0,0],["2026-02-25",22,78000,21,96,0,1,5,6,0],["2026-02-25",22,76900,21,96,0,1,5,6,0],["2026-02-25",2067,76600,29,44,0,1,0,4,0],["2026-02-25",2082,76100,31,149,0,1,0,2,0],["2026-02-25",2082,75600,31,149,0,1,0,2,0],["2026-02-25",2082,75600,31,149,0,1,0,2,0],["2026-02-25",2082,73900,31,149,0,1,0,2,0],["2026-02-25",2082,73900,31,149,0,1,0,2,0],["2026-02-25",22,73800,21,96,0,1,5,6,0],["2026-02-25",2082,73100,31,149,0,1,0,2,0],["2026-02-25",2082,73100,31,149,0,1,0,2,0],["2026-02-25",2082,73100,31,149,0,1,0,2,0],["2026-02-25",22,72800,21,96,0,1,5,6,0],["2026-02-25",22,72400,6,0,0,1,0,1,0],["2026-02-25",461,72000,27,64,0,1,0,10,0],["2026-02-25",22,71400,21,96,0,1,5,6,0],["2026-02-25",2082,71400,31,149,0,1,0,2,0],["2026-02-25",22,71000,21,96,0,1,5,6,0],["2026-02-25",22,71000,21,96,0,1,5,6,0],["2026-02-25",22,71000,21,96,0,1,5,6,0],["2026-02-25",22,70200,21,96,0,1,5,6,0],["2026-02-25",111,70140,1,11,0,1,0,0,0],["2026-02-25",22,70100,21,96,0,1,5,6,0],["2026-02-25",22,70100,21,96,0,1,5,6,0],["2026-02-25",2082,70100,31,149,0,1,0,2,0],["2026-02-25",2082,70100,31,149,0,1,0,2,0],["2026-02-25",2082,70100,31,149,0,1,0,2,0],["2026-02-25",2082,69300,31,149,0,1,0,2,0],["2026-02-25",22,69100,21,96,0,1,5,6,0],["2026-02-25",1482,69000,40,55,0,1,0,13,0],["2026-02-25",111,68684,1,11,0,1,0,0,0],["2026-02-25",111,68684,1,11,0,1,0,0,0],["2026-02-25",111,68684,1,11,0,1,0,0,0],["2026-02-25",34,68552,1,13,0,1,0,1,0],["2026-02-25",91,68000,1,24,0,1,0,0,0],["2026-02-25",180,68000,1,13,0,1,0,1,0],["2026-02-25",22,68000,21,96,0,1,5,6,0],["2026-02-25",55,67574,1,12,0,1,0,1,0],["2026-02-25",22,67400,21,96,0,1,5,6,0],["2026-02-25",2082,67100,31,149,0,1,0,2,0],["2026-02-25",2082,67100,31,149,0,1,0,2,0],["2026-02-25",19,67050,1,12,0,1,0,1,0],["2026-02-25",22,66500,21,96,0,1,5,6,0],["2026-02-25",2082,66300,31,149,0,1,0,2,0],["2026-02-25",2082,66300,31,149,0,1,0,2,0],["2026-02-25",2082,66300,31,149,0,1,0,2,0],["2026-02-25",324,65436,1,32,0,1,0,1,0],["2026-02-25",2082,65400,31,149,0,1,0,2,0],["2026-02-25",2082,65000,31,149,0,1,0,2,0],["2026-02-25",140,64800,1,11,0,1,0,0,0],["2026-02-25",140,64800,1,11,0,1,0,0,0],["2026-02-25",2082,64200,31,149,0,1,0,2,0],["2026-02-25",22,63900,21,96,0,1,5,6,0],["2026-02-25",22,63900,21,96,0,1,5,6,0],["2026-02-25",22,63900,21,96,0,1,5,6,0],["2026-02-25",461,63122,27,120,0,1,0,10,0],["2026-02-25",1651,62813,1,26,0,1,0,1,0],["2026-02-25",19,62720,1,12,0,1,0,1,0],["2026-02-25",19,62720,1,12,0,1,0,1,0],["2026-02-25",22,62100,21,96,0,1,5,6,0],["2026-02-25",22,62045,21,96,0,1,5,6,0],["2026-02-25",2082,62000,31,149,0,1,0,2,0],["2026-02-25",2082,61200,31,149,0,1,0,2,0],["2026-02-25",2082,61200,31,149,0,1,0,2,0],["2026-02-25",2082,61200,31,149,0,1,0,2,0],["2026-02-25",2082,61200,31,149,0,1,0,2,0],["2026-02-25",2082,60300,31,149,0,1,0,2,0],["2026-02-25",22,60000,39,1,0,1,0,12,0],["2026-02-25",1482,60000,40,55,0,1,0,13,0],["2026-02-25",2,60000,42,1,0,1,0,2,0],["2026-02-25",22,59600,21,96,0,1,5,6,0],["2026-02-25",2082,59500,31,149,0,1,0,2,0],["2026-02-25",2082,59500,31,149,0,1,0,2,0],["2026-02-25",2082,59500,31,149,0,1,0,2,0],["2026-02-25",66,59220,1,11,0,1,0,0,0],["2026-02-25",324,58640,1,32,0,1,0,1,0],["2026-02-25",2082,58600,31,149,0,1,0,2,0],["2026-02-25",2082,57400,31,149,0,1,0,2,0],["2026-02-25",22,56800,21,96,0,1,5,6,0],["2026-02-25",22,56727,21,96,0,1,5,6,0],["2026-02-25",22,56700,21,96,0,1,5,6,0],["2026-02-25",2082,56500,31,149,0,1,0,2,0],["2026-02-25",2082,55200,31,149,0,1,0,2,0],["2026-02-25",26,55000,1,11,0,1,0,0,0],["2026-02-25",2082,54400,31,149,0,1,0,2,0],["2026-02-25",2082,54400,31,149,0,1,0,2,0],["2026-02-25",2082,54400,31,149,0,1,0,2,0],["2026-02-25",2082,54400,31,149,0,1,0,2,0],["2026-02-25",111,53968,1,11,0,1,0,0,0],["2026-02-25",111,53968,1,11,0,1,0,0,0],["2026-02-25",821,53650,27,95,0,1,0,10,0],["2026-02-25",77,53592,1,15,0,1,0,1,0],["2026-02-25",77,53592,1,15,0,1,0,1,0],["2026-02-25",77,53592,1,15,0,1,0,1,0],["2026-02-25",77,53592,1,15,0,1,0,1,0],["2026-02-25",77,53592,1,15,0,1,0,1,0],["2026-02-25",77,53592,1,15,0,1,0,1,0],["2026-02-25",77,53592,1,15,0,1,0,1,0],["2026-02-25",77,53592,1,15,0,1,0,1,0],["2026-02-25",2082,53500,31,149,0,1,0,2,0],["2026-02-25",2082,53500,31,149,0,1,0,2,0],["2026-02-25",2082,53500,31,149,0,1,0,2,0],["2026-02-25",2082,53500,31,149,0,1,0,2,0],["2026-02-25",22,53200,21,96,0,1,5,6,0],["2026-02-25",22,53200,21,96,0,1,5,6,0],["2026-02-25",22,53200,21,96,0,1,5,6,0],["2026-02-25",22,53200,21,96,0,1,5,6,0],["2026-02-25",22,53200,21,96,0,1,5,6,0],["2026-02-25",22,53200,21,96,0,1,5,6,0],["2026-02-25",22,53181,21,96,0,1,5,6,0],["2026-02-25",61,53167,1,18,0,1,0,1,0],["2026-02-25",22,52900,21,96,0,1,5,6,0],["2026-02-25",1914,52500,22,30,0,1,0,1,0],["2026-02-25",22,52000,21,96,0,1,5,6,0],["2026-02-25",1015,51925,27,89,0,1,7,10,0],["2026-02-25",1592,51700,49,152,0,1,0,1,0],["2026-02-25",111,51512,1,11,0,1,0,0,0],["2026-02-25",111,51512,1,11,0,1,0,0,0],["2026-02-25",111,51512,1,11,0,1,0,0,0],["2026-02-25",111,51512,1,11,0,1,0,0,0],["2026-02-25",111,51512,1,11,0,1,0,0,0],["2026-02-25",111,51512,1,11,0,1,0,0,0],["2026-02-25",111,51512,1,11,0,1,0,0,0],["2026-02-25",111,51512,1,11,0,1,0,0,0],["2026-02-25",111,51512,1,11,0,1,0,0,0],["2026-02-25",111,51512,1,11,0,1,0,0,0],["2026-02-25",111,51512,1,11,0,1,0,0,0],["2026-02-25",111,51512,1,11,0,1,0,0,0],["2026-02-25",111,51512,1,11,0,1,0,0,0],["2026-02-25",111,51512,1,11,0,1,0,0,0],["2026-02-25",111,51512,1,11,0,1,0,0,0],["2026-02-25",2085,51200,31,149,0,1,0,2,0],["2026-02-25",22,50600,21,96,0,1,5,6,0],["2026-02-25",2082,50600,31,149,0,1,0,2,0],["2026-02-25",2082,50600,31,149,0,1,0,2,0],["2026-02-25",2082,50600,31,149,0,1,0,2,0],["2026-02-25",2082,50600,31,149,0,1,0,2,0],["2026-02-25",2082,50600,31,149,0,1,0,2,0],["2026-02-25",2082,50600,31,149,0,1,0,2,0],["2026-02-25",2082,50600,31,149,0,1,0,2,0],["2026-02-25",2082,50600,31,149,0,1,0,2,0],["2026-02-25",596,50500,29,115,0,1,2,4,0],["2026-02-25",1703,50000,2,1,0,1,0,1,0],["2026-02-25",820,50000,22,1,0,1,0,1,0],["2026-02-25",820,50000,22,1,0,1,0,1,0],["2026-02-25",461,50000,45,35,0,1,5,1,0],["2026-02-24",1201,162118035,29,132,0,1,0,4,0],["2026-02-24",3,120000000,30,199,0,1,1,2,0],["2026-02-24",2091,76664549,32,1,0,1,1,1,0],["2026-02-24",1231,39205750,29,132,0,1,0,4,0],["2026-02-24",1015,32019785,27,89,0,1,7,10,0],["2026-02-24",439,27925237,34,27,0,1,0,11,0],["2026-02-24",1,27622567,39,1,0,1,0,12,0],["2026-02-24",960,23146818,29,17,0,1,0,4,0],["2026-02-24",982,20382202,26,46,0,1,0,4,0],["2026-02-24",3,20066250,30,3,0,1,1,2,0],["2026-02-24",982,18457517,26,46,0,1,0,4,0],["2026-02-24",1212,13094800,29,33,0,1,4,4,0],["2026-02-24",1015,12761282,29,46,0,1,7,4,0],["2026-02-24",1015,9633487,27,46,0,1,7,10,0],["2026-02-24",1015,8082241,27,89,0,1,7,10,0],["2026-02-24",982,7800572,26,46,0,1,0,4,0],["2026-02-24",1015,6444219,27,46,0,1,7,10,0],["2026-02-24",1086,5191200,29,17,0,1,0,4,0],["2026-02-24",1015,5000855,27,46,0,1,7,10,0],["2026-02-24",1049,4760000,29,119,0,1,1,4,0],["2026-02-24",1015,4635172,27,38,0,1,7,10,0],["2026-02-24",1086,4569600,29,17,0,1,0,4,0],["2026-02-24",1049,4500000,29,119,0,1,1,4,0],["2026-02-24",1049,4150000,29,119,0,1,1,4,0],["2026-02-24",699,3600000,19,46,0,1,0,1,0],["2026-02-24",633,3571240,17,30,0,1,0,1,0],["2026-02-24",760,3499774,21,68,0,1,0,6,0],["2026-02-24",1049,3000000,29,119,0,1,1,4,0],["2026-02-24",1005,2820338,34,47,0,1,0,11,0],["2026-02-24",982,2548130,26,46,0,1,0,4,0],["2026-02-24",886,2422402,22,91,0,1,0,5,0],["2026-02-24",886,2422402,22,91,0,1,0,5,0],["2026-02-24",886,2344260,22,91,0,1,0,5,0],["2026-02-24",886,2344260,22,91,0,1,0,5,0],["2026-02-24",1201,2183100,29,146,0,1,0,4,0],["2026-02-24",781,2095960,21,19,0,1,0,6,0],["2026-02-24",689,2010308,51,124,0,1,7,13,0],["2026-02-24",1201,1919600,29,132,0,1,0,4,0],["2026-02-24",882,1755950,23,27,0,1,0,1,0],["2026-02-24",1212,1744500,29,33,0,1,4,4,0],["2026-02-24",2255,1730000,46,1,0,1,0,1,0],["2026-02-24",1015,1727523,27,89,0,1,7,10,0],["2026-02-24",1203,1726000,29,146,0,1,0,4,0],["2026-02-24",931,1555500,25,54,0,1,6,2,0],["2026-02-24",1044,1500000,27,52,0,1,6,10,0],["2026-02-24",1326,1466000,3,36,0,1,0,2,0],["2026-02-24",461,1457819,27,8,0,1,2,10,0],["2026-02-24",962,1374500,26,46,0,1,0,4,0],["2026-02-24",2227,1350000,41,0,0,1,0,1,0],["2026-02-24",780,1308300,21,19,0,1,0,6,0],["2026-02-24",780,1249500,21,19,0,1,0,6,0],["2026-02-24",780,1241170,21,19,0,1,0,6,0],["2026-02-24",780,1219120,21,19,0,1,0,6,0],["2026-02-24",780,1217160,21,19,0,1,0,6,0],["2026-02-24",1031,1126099,27,124,0,1,0,10,0],["2026-02-24",2056,1050000,29,46,0,1,0,4,0],["2026-02-24",1015,1046136,27,89,0,1,7,10,0],["2026-02-24",596,950000,27,115,0,1,2,10,0],["2026-02-24",1258,900000,31,200,0,1,0,2,0],["2026-02-24",743,894583,21,68,0,1,0,6,0],["2026-02-24",541,826000,21,68,0,1,0,6,0],["2026-02-24",541,826000,21,68,0,1,0,6,0],["2026-02-24",541,826000,21,68,0,1,0,6,0],["2026-02-24",541,826000,21,68,0,1,0,6,0],["2026-02-24",541,826000,21,68,0,1,0,6,0],["2026-02-24",582,804564,28,47,0,1,0,3,0],["2026-02-24",2272,804419,48,10,0,1,3,14,0],["2026-02-24",2272,780002,48,10,0,1,3,14,0],["2026-02-24",1260,776420,39,1,0,1,1,12,0],["2026-02-24",582,739123,28,47,0,1,0,3,0],["2026-02-24",582,731953,28,47,0,1,0,3,0],["2026-02-24",751,724300,21,68,0,1,0,6,0],["2026-02-24",751,724300,21,68,0,1,0,6,0],["2026-02-24",751,724300,21,68,0,1,0,6,0],["2026-02-24",751,724300,21,68,0,1,0,6,0],["2026-02-24",751,724300,21,68,0,1,0,6,0],["2026-02-24",582,711805,28,47,0,1,0,3,0],["2026-02-24",1672,710676,1,12,0,1,0,1,0],["2026-02-24",1672,710676,1,12,0,1,0,1,0],["2026-02-24",1672,710676,1,12,0,1,0,1,0],["2026-02-24",1672,710676,1,12,0,1,0,1,0],["2026-02-24",582,700285,28,47,0,1,0,3,0],["2026-02-24",461,700000,29,8,0,1,2,4,0],["2026-02-24",582,666751,28,47,0,1,0,3,0],["2026-02-24",582,663395,28,47,0,1,0,3,0],["2026-02-24",435,652270,28,143,0,1,0,3,0],["2026-02-24",461,620012,29,8,0,1,2,4,0],["2026-02-24",1078,618978,27,1,0,1,0,10,0],["2026-02-24",732,562050,21,91,0,1,0,6,0],["2026-02-24",1005,552018,34,47,0,1,0,11,0],["2026-02-24",732,551400,21,91,0,1,0,6,0],["2026-02-24",582,549150,28,47,0,1,0,3,0],["2026-02-24",732,544650,21,91,0,1,0,6,0],["2026-02-24",1242,529755,11,8,0,1,2,2,0],["2026-02-24",1292,522800,28,1,0,1,0,3,0],["2026-02-24",1713,500000,2,1,0,1,0,1,0],["2026-02-24",1044,500000,27,52,0,1,6,10,0],["2026-02-24",22,499400,2,1,0,1,0,1,0],["2026-02-24",732,491370,21,91,0,1,0,6,0],["2026-02-24",857,490052,22,101,0,1,0,5,0],["2026-02-24",960,458390,29,17,0,1,0,4,0],["2026-02-24",1005,437756,34,47,0,1,0,11,0],["2026-02-24",2186,432700,40,46,0,1,0,13,0],["2026-02-24",727,426000,38,52,0,1,6,2,0],["2026-02-24",755,412200,21,68,0,1,0,6,0],["2026-02-24",1578,399000,49,87,0,1,0,1,0],["2026-02-24",1005,396125,34,1,0,1,0,11,0],["2026-02-24",1134,389000,29,46,0,1,0,4,0],["2026-02-24",430,374860,2,1,0,1,0,1,0],["2026-02-24",1040,374101,29,115,0,1,2,4,0],["2026-02-24",783,348150,21,19,0,1,0,6,0],["2026-02-24",783,343403,21,19,0,1,0,6,0],["2026-02-24",1005,339715,34,1,0,1,0,11,0],["2026-02-24",2272,302602,48,10,0,1,3,14,0],["2026-02-24",1897,300000,21,68,0,1,0,6,0],["2026-02-24",1897,300000,21,68,0,1,0,6,0],["2026-02-24",1388,300000,38,8,0,1,2,2,0],["2026-02-24",435,284800,51,46,0,1,0,13,0],["2026-02-24",2289,278850,49,114,0,1,0,1,0],["2026-02-24",461,250000,29,197,0,1,0,4,0],["2026-02-24",2304,240000,50,35,0,1,5,1,0],["2026-02-24",2014,226100,27,63,0,1,0,10,0],["2026-02-24",1060,214500,27,52,0,1,6,10,0],["2026-02-24",245,212049,21,19,0,1,0,6,0],["2026-02-24",2289,206663,49,114,0,1,0,1,0],["2026-02-24",1970,198125,26,52,0,1,6,4,0],["2026-02-24",1970,198125,26,52,0,1,6,4,0],["2026-02-24",1207,189750,29,46,0,1,0,4,0],["2026-02-24",435,188450,51,46,0,1,0,13,0],["2026-02-24",1065,180000,27,52,0,1,6,10,0],["2026-02-24",593,169000,38,55,0,1,0,2,0],["2026-02-24",1015,165494,27,89,0,1,7,10,0],["2026-02-24",435,157580,51,46,0,1,0,13,0],["2026-02-24",1436,153891,39,1,0,1,1,12,0],["2026-02-24",882,147293,23,27,0,1,0,1,0],["2026-02-24",245,139820,21,68,0,1,0,6,0],["2026-02-24",175,137500,14,8,0,1,2,9,0],["2026-02-24",2010,136400,27,135,0,1,0,10,0],["2026-02-24",1134,132000,29,46,0,1,0,4,0],["2026-02-24",952,129694,26,64,0,1,0,4,0],["2026-02-24",730,127760,21,19,0,1,0,6,0],["2026-02-24",730,127760,21,19,0,1,0,6,0],["2026-02-24",730,124566,21,19,0,1,0,6,0],["2026-02-24",1334,122259,38,114,0,1,0,2,0],["2026-02-24",732,117660,21,91,0,1,0,6,0],["2026-02-24",1364,112100,38,157,0,1,0,2,0],["2026-02-24",952,109695,26,64,0,1,0,4,0],["2026-02-24",1773,106000,7,9,0,1,0,1,0],["2026-02-24",1044,100800,27,52,0,1,6,10,0],["2026-02-24",1013,100000,27,53,0,1,6,10,0],["2026-02-24",461,100000,29,197,0,1,0,4,0],["2026-02-24",22,98000,29,8,0,1,2,4,0],["2026-02-24",1683,97500,33,4,0,1,0,1,0],["2026-02-24",732,95670,21,91,0,1,0,6,0],["2026-02-24",1005,95520,34,1,0,1,0,11,0],["2026-02-24",732,93000,21,91,0,1,0,6,0],["2026-02-24",732,90840,21,91,0,1,0,6,0],["2026-02-24",1505,90000,23,8,0,1,2,2,0],["2026-02-24",730,89432,21,19,0,1,0,6,0],["2026-02-24",1723,88600,2,1,0,1,0,1,0],["2026-02-24",245,84500,49,54,0,1,6,1,0],["2026-02-24",1766,84000,7,65,0,1,8,1,0],["2026-02-24",22,82951,49,1,0,1,0,1,0],["2026-02-24",486,82020,7,58,0,1,0,1,0],["2026-02-24",740,80000,45,166,0,1,0,1,0],["2026-02-24",9,76500,23,8,0,1,2,2,0],["2026-02-24",776,74870,26,37,0,1,0,4,0],["2026-02-24",226,72995,1,1,0,1,0,1,0],["2026-02-24",226,72995,1,1,0,1,0,1,0],["2026-02-24",226,72995,1,1,0,1,0,1,0],["2026-02-24",226,72995,1,1,0,1,0,1,0],["2026-02-24",226,72995,1,1,0,1,0,1,0],["2026-02-24",226,72995,1,1,0,1,0,1,0],["2026-02-24",226,72995,1,1,0,1,0,1,0],["2026-02-24",226,72995,1,1,0,1,0,1,0],["2026-02-24",226,72995,1,1,0,1,0,1,0],["2026-02-24",226,72995,1,1,0,1,0,1,0],["2026-02-24",226,72995,1,1,0,1,0,1,0],["2026-02-24",226,72995,1,1,0,1,0,1,0],["2026-02-24",226,72995,1,1,0,1,0,1,0],["2026-02-24",226,72995,1,1,0,1,0,1,0],["2026-02-24",226,72995,1,1,0,1,0,1,0],["2026-02-24",226,72995,1,1,0,1,0,1,0],["2026-02-24",226,72995,1,1,0,1,0,1,0],["2026-02-24",226,72995,1,1,0,1,0,1,0],["2026-02-24",612,68822,28,63,0,1,0,3,0],["2026-02-24",245,67600,49,54,0,1,6,1,0],["2026-02-24",1669,67500,1,19,0,1,0,3,0],["2026-02-24",226,64400,1,1,0,1,0,1,0],["2026-02-24",2289,63466,49,114,0,1,0,1,0],["2026-02-24",435,60300,51,46,0,1,0,13,0],["2026-02-24",22,60000,14,1,0,1,0,9,0],["2026-02-24",905,58780,23,8,0,1,2,2,0],["2026-02-24",897,58500,23,8,0,1,2,2,0],["2026-02-24",2018,57991,27,46,0,1,0,10,0],["2026-02-24",612,57720,28,63,0,1,0,3,0],["2026-02-24",1766,56000,27,65,0,1,8,10,0],["2026-02-24",22,53700,39,1,0,1,0,12,0],["2026-02-24",777,52500,29,46,0,1,0,4,0],["2026-02-23",1195,61985000,29,1,0,1,0,4,0],["2026-02-23",1420,53524900,39,1,0,1,0,12,0],["2026-02-23",461,47459205,29,119,0,1,0,4,0],["2026-02-23",8,41175200,1,1,0,1,0,1,0],["2026-02-23",1195,37497150,29,1,0,1,0,4,0],["2026-02-23",1440,29839055,39,1,0,1,0,12,0],["2026-02-23",1084,26409572,27,130,0,1,0,10,0],["2026-02-23",960,16202646,29,17,0,1,0,4,0],["2026-02-23",1011,15934632,27,53,0,1,6,10,0],["2026-02-23",2181,14854910,40,36,0,1,0,13,0],["2026-02-23",1015,10892296,27,89,0,1,7,10,0],["2026-02-23",1031,10000000,27,124,0,1,0,10,0],["2026-02-23",1031,10000000,27,124,0,1,0,10,0],["2026-02-23",435,9831400,51,46,0,1,0,13,0],["2026-02-23",1015,9573240,27,89,0,1,7,10,0],["2026-02-23",22,7334000,21,68,0,1,0,6,0],["2026-02-23",22,7334000,21,68,0,1,0,6,0],["2026-02-23",435,5893000,27,46,0,1,0,10,0],["2026-02-23",1015,5316954,27,89,0,1,7,10,0],["2026-02-23",1502,5000000,40,36,0,1,0,13,0],["2026-02-23",22,4991013,1,26,0,1,0,1,0],["2026-02-23",931,4813000,26,52,0,1,6,4,0],["2026-02-23",876,3981286,22,91,0,1,0,5,0],["2026-02-23",876,3852857,22,91,0,1,0,5,0],["2026-02-23",1049,3300000,29,119,0,1,1,4,0],["2026-02-23",435,2835300,19,46,0,1,0,1,0],["2026-02-23",435,2756136,51,46,0,1,0,13,0],["2026-02-23",167,2730000,1,1,0,1,0,1,0],["2026-02-23",1084,2711858,27,130,0,1,0,10,0],["2026-02-23",461,2691000,40,36,0,1,0,13,0],["2026-02-23",1351,2575431,38,155,0,1,0,2,0],["2026-02-23",1015,2512308,27,89,0,1,7,10,0],["2026-02-23",435,2239142,20,46,0,1,0,9,0],["2026-02-23",435,2152900,19,46,0,1,0,1,0],["2026-02-23",1896,2132000,21,68,0,1,0,6,0],["2026-02-23",744,2067300,21,68,0,1,0,6,0],["2026-02-23",971,2002500,26,116,0,1,6,4,0],["2026-02-23",744,1916700,21,68,0,1,0,6,0],["2026-02-23",744,1852000,21,68,0,1,0,6,0],["2026-02-23",1036,1807900,51,8,0,1,2,13,0],["2026-02-23",744,1800000,21,68,0,1,0,6,0],["2026-02-23",744,1800000,21,68,0,1,0,6,0],["2026-02-23",1896,1800000,21,68,0,1,0,6,0],["2026-02-23",435,1775085,51,46,0,1,0,13,0],["2026-02-23",1744,1500000,3,36,0,1,0,2,0],["2026-02-23",22,1500000,40,36,0,1,0,13,0],["2026-02-23",2231,1500000,41,36,0,1,0,1,0],["2026-02-23",962,1374500,26,46,0,1,0,4,0],["2026-02-23",744,1364000,21,68,0,1,0,6,0],["2026-02-23",1896,1350000,21,68,0,1,0,6,0],["2026-02-23",744,1306700,21,68,0,1,0,6,0],["2026-02-23",1223,1166666,29,17,0,1,0,4,0],["2026-02-23",1405,1043120,40,46,0,1,0,13,0],["2026-02-23",1619,1006500,51,46,0,1,3,13,0],["2026-02-23",1316,1000000,7,4,0,1,0,1,0],["2026-02-23",1994,980376,27,52,0,1,6,10,0],["2026-02-23",483,936400,7,4,0,1,0,1,0],["2026-02-23",1031,930704,27,124,0,1,0,10,0],["2026-02-23",461,850000,27,8,0,1,2,10,0],["2026-02-23",22,760229,12,75,0,1,0,2,0],["2026-02-23",461,700000,27,8,0,1,2,10,0],["2026-02-23",463,681300,39,1,0,1,3,12,0],["2026-02-23",994,660960,27,89,0,1,0,10,0],["2026-02-23",389,660384,2,1,0,1,0,1,0],["2026-02-23",960,573544,29,17,0,1,0,4,0],["2026-02-23",1076,552500,27,129,0,1,0,10,0],["2026-02-23",994,546943,27,89,0,1,0,10,0],["2026-02-23",2034,543600,28,1,0,1,0,3,0],["2026-02-23",1415,532700,39,161,0,1,0,12,0],["2026-02-23",1507,522797,42,62,0,1,0,2,0],["2026-02-23",1036,463800,51,8,0,1,2,13,0],["2026-02-23",1040,447333,29,115,0,1,2,4,0],["2026-02-23",513,396827,2,1,0,1,1,1,0],["2026-02-23",589,317240,12,4,0,1,0,2,0],["2026-02-23",435,309200,19,46,0,1,0,1,0],["2026-02-23",2097,302000,33,9,0,1,0,1,0],["2026-02-23",461,280000,42,164,0,1,0,2,0],["2026-02-23",358,275500,21,68,0,1,0,6,0],["2026-02-23",1631,250000,51,46,0,1,3,13,0],["2026-02-23",987,231990,26,52,0,1,6,4,0],["2026-02-23",245,226440,21,68,0,1,0,6,0],["2026-02-23",435,224840,19,46,0,1,0,1,0],["2026-02-23",22,216667,39,1,0,1,0,12,0],["2026-02-23",167,210000,0,12,0,1,0,0,0],["2026-02-23",628,188105,15,60,0,1,3,2,0],["2026-02-23",22,187250,27,135,0,1,0,10,0],["2026-02-23",461,186400,27,95,0,1,0,10,0],["2026-02-23",22,182887,12,75,0,1,0,2,0],["2026-02-23",22,170000,4,39,0,1,0,1,0],["2026-02-23",461,167672,40,8,0,1,2,13,0],["2026-02-23",435,166400,19,46,0,1,0,1,0],["2026-02-23",1601,165000,50,0,0,1,0,1,0],["2026-02-23",1834,163550,18,33,0,1,4,1,0],["2026-02-23",389,156800,10,42,0,1,0,6,0],["2026-02-23",351,150000,10,42,0,1,0,6,0],["2026-02-23",354,150000,10,43,0,1,0,6,0],["2026-02-23",417,150000,10,43,0,1,0,6,0],["2026-02-23",389,150000,10,42,0,1,0,6,0],["2026-02-23",758,134910,21,68,0,1,0,6,0],["2026-02-23",2204,132000,40,4,0,1,0,13,0],["2026-02-23",338,131100,2,1,0,1,0,1,0],["2026-02-23",333,128865,11,1,0,1,0,1,0],["2026-02-23",420,126555,23,43,0,1,0,1,0],["2026-02-23",435,125500,51,46,0,1,0,13,0],["2026-02-23",1015,124657,27,89,0,1,7,10,0],["2026-02-23",1015,123750,27,89,0,1,7,10,0],["2026-02-23",435,115760,19,46,0,1,0,1,0],["2026-02-23",1846,115041,18,36,0,1,0,1,0],["2026-02-23",435,108300,51,46,0,1,0,13,0],["2026-02-23",435,107100,51,46,0,1,0,13,0],["2026-02-23",1707,102000,2,1,0,1,0,1,0],["2026-02-23",1352,100267,29,124,0,1,0,4,0],["2026-02-23",1007,100000,27,4,0,1,0,10,0],["2026-02-23",793,96000,23,103,0,1,0,5,0],["2026-02-23",338,89500,2,1,0,1,0,1,0],["2026-02-23",461,86025,29,135,0,1,0,4,0],["2026-02-23",900,86000,40,8,0,1,2,13,0],["2026-02-23",9,85000,23,8,0,1,2,2,0],["2026-02-23",1938,83676,23,8,0,1,2,2,0],["2026-02-23",1806,82000,11,1,0,1,0,1,0],["2026-02-23",1147,81287,27,89,0,1,0,10,0],["2026-02-23",435,80800,51,46,0,1,0,13,0],["2026-02-23",1882,79278,21,68,0,1,0,6,0],["2026-02-23",22,70000,27,8,0,1,2,10,0],["2026-02-23",435,69219,19,46,0,1,0,1,0],["2026-02-23",498,66490,27,19,0,1,0,10,0],["2026-02-23",22,60670,23,8,0,1,2,2,0],["2026-02-23",435,55700,51,46,0,1,0,13,0],["2026-02-23",22,54486,49,1,0,1,0,1,0],["2026-02-23",461,52500,27,64,0,1,0,10,0],["2026-02-23",793,52000,22,103,0,1,0,5,0],["2026-02-20",439,75309196,34,27,0,1,0,11,0],["2026-02-20",461,54310072,29,119,0,1,0,4,0],["2026-02-20",461,45985712,29,119,0,1,0,4,0],["2026-02-20",439,41791291,6,27,0,1,0,1,0],["2026-02-20",559,31503881,13,54,0,1,6,2,0],["2026-02-20",1401,13913021,39,1,0,1,6,12,0],["2026-02-20",1401,12996409,39,1,0,1,6,12,0],["2026-02-20",435,12310900,27,46,0,1,0,10,0],["2026-02-20",435,12237500,51,46,0,1,0,13,0],["2026-02-20",3,9553743,24,3,0,1,1,1,0],["2026-02-20",1119,7687500,27,135,0,1,0,10,0],["2026-02-20",3,6996366,22,3,0,1,1,1,0],["2026-02-20",3,6940137,24,3,0,1,1,1,0],["2026-02-20",3,6770960,22,3,0,1,1,1,0],["2026-02-20",3,5693691,22,3,0,1,1,1,0],["2026-02-20",328,5546000,34,19,0,1,0,11,0],["2026-02-20",689,5509490,51,9,0,1,7,13,0],["2026-02-20",633,4036605,17,30,0,1,0,1,0],["2026-02-20",360,3952800,5,42,0,1,0,5,0],["2026-02-20",3,3611040,23,3,0,1,1,1,0],["2026-02-20",633,3558861,17,30,0,1,0,1,0],["2026-02-20",360,3547968,5,42,0,1,0,5,0],["2026-02-20",352,3487676,5,42,0,1,0,5,0],["2026-02-20",689,2950000,51,46,0,1,7,13,0],["2026-02-20",3,2934713,43,3,0,1,1,1,0],["2026-02-20",365,2687568,5,42,0,1,0,5,0],["2026-02-20",633,2524207,17,30,0,1,0,1,0],["2026-02-20",3,2521133,43,3,0,1,1,1,0],["2026-02-20",389,2311900,5,42,0,1,0,5,0],["2026-02-20",389,2296650,5,42,0,1,0,5,0],["2026-02-20",1361,2278847,38,135,0,1,0,2,0],["2026-02-20",373,2196000,5,42,0,1,0,5,0],["2026-02-20",389,2145738,5,42,0,1,0,5,0],["2026-02-20",389,2126613,5,42,0,1,0,5,0],["2026-02-20",364,2049600,5,42,0,1,0,5,0],["2026-02-20",384,2049600,5,42,0,1,0,5,0],["2026-02-20",365,1878336,5,42,0,1,0,5,0],["2026-02-20",352,1867466,5,42,0,1,0,5,0],["2026-02-20",389,1787300,5,42,0,1,0,5,0],["2026-02-20",3,1766536,24,3,0,1,1,1,0],["2026-02-20",3,1760967,24,3,0,1,1,1,0],["2026-02-20",424,1730352,5,42,0,1,0,5,0],["2026-02-20",360,1619904,5,42,0,1,0,5,0],["2026-02-20",354,1617456,5,43,0,1,0,5,0],["2026-02-20",363,1470100,5,42,0,1,0,5,0],["2026-02-20",382,1464000,5,42,0,1,0,5,0],["2026-02-20",387,1464000,5,42,0,1,0,5,0],["2026-02-20",370,1408752,5,43,0,1,0,5,0],["2026-02-20",389,1403000,5,42,0,1,0,5,0],["2026-02-20",374,1362192,5,42,0,1,0,5,0],["2026-02-20",380,1356576,5,43,0,1,0,5,0],["2026-02-20",3,1346793,22,3,0,1,1,1,0],["2026-02-20",380,1288560,5,43,0,1,0,5,0],["2026-02-20",351,1222875,5,42,0,1,0,5,0],["2026-02-20",435,1216200,51,46,0,1,0,13,0],["2026-02-20",3,1203317,22,3,0,1,1,1,0],["2026-02-20",373,1200048,5,42,0,1,0,5,0],["2026-02-20",389,1200048,5,42,0,1,0,5,0],["2026-02-20",350,1198650,5,42,0,1,0,5,0],["2026-02-20",1037,1184500,40,46,0,1,0,13,0],["2026-02-20",389,1157655,5,42,0,1,0,5,0],["2026-02-20",360,1156224,10,42,0,1,0,6,0],["2026-02-20",354,1141296,5,43,0,1,0,5,0],["2026-02-20",389,1140700,5,42,0,1,0,5,0],["2026-02-20",389,1137002,5,42,0,1,0,5,0],["2026-02-20",436,1129894,28,54,0,1,6,3,0],["2026-02-20",351,1105625,5,42,0,1,0,5,0],["2026-02-20",370,1104480,5,43,0,1,0,5,0],["2026-02-20",425,1104480,5,42,0,1,0,5,0],["2026-02-20",400,1067664,5,42,0,1,0,5,0],["2026-02-20",426,1067664,5,42,0,1,0,5,0],["2026-02-20",356,1058197,5,42,0,1,0,5,0],["2026-02-20",389,1050042,5,42,0,1,0,5,0],["2026-02-20",359,1043520,5,42,0,1,0,5,0],["2026-02-20",1411,999900,2,1,0,1,0,1,0],["2026-02-20",1411,999900,2,1,0,1,0,1,0],["2026-02-20",1411,999900,2,1,0,1,0,1,0],["2026-02-20",388,994032,5,43,0,1,0,5,0],["2026-02-20",389,980474,5,42,0,1,0,5,0],["2026-02-20",421,957216,5,43,0,1,0,5,0],["2026-02-20",389,939168,5,42,0,1,0,5,0],["2026-02-20",3,928051,23,3,0,1,1,1,0],["2026-02-20",399,920400,5,43,0,1,0,5,0],["2026-02-20",402,920400,5,43,0,1,0,5,0],["2026-02-20",405,920400,5,43,0,1,0,5,0],["2026-02-20",389,920400,5,42,0,1,0,5,0],["2026-02-20",356,915764,5,42,0,1,0,5,0],["2026-02-20",435,915100,19,46,0,1,0,1,0],["2026-02-20",596,887330,29,115,0,1,2,4,0],["2026-02-20",353,886992,5,43,0,1,0,5,0],["2026-02-20",364,883584,5,42,0,1,0,5,0],["2026-02-20",373,883584,5,42,0,1,0,5,0],["2026-02-20",359,878400,5,42,0,1,0,5,0],["2026-02-20",352,877448,5,42,0,1,0,5,0],["2026-02-20",365,859296,10,42,0,1,0,6,0],["2026-02-20",404,846768,5,42,0,1,0,5,0],["2026-02-20",358,846768,5,43,0,1,0,5,0],["2026-02-20",368,846768,5,42,0,1,3,5,0],["2026-02-20",3,815871,24,3,0,1,1,1,0],["2026-02-20",350,805200,5,42,0,1,0,5,0],["2026-02-20",389,782640,5,42,0,1,0,5,0],["2026-02-20",3,757948,24,3,0,1,1,1,0],["2026-02-20",401,736320,5,43,0,1,0,5,0],["2026-02-20",395,736320,5,42,0,1,0,5,0],["2026-02-20",362,732000,5,42,0,1,0,5,0],["2026-02-20",22,726551,22,99,0,1,0,1,0],["2026-02-20",389,716750,5,42,0,1,0,5,0],["2026-02-20",22,703114,22,99,0,1,0,1,0],["2026-02-20",381,699504,5,42,0,1,0,5,0],["2026-02-20",419,676494,5,43,0,1,0,5,0],["2026-02-20",1633,674686,51,1,0,1,0,13,0],["2026-02-20",353,662688,5,43,0,1,0,5,0],["2026-02-20",403,662688,5,43,0,1,0,5,0],["2026-02-20",408,662688,5,42,0,1,0,5,0],["2026-02-20",412,662688,5,43,0,1,0,5,0],["2026-02-20",347,662688,5,42,0,1,0,5,0],["2026-02-20",22,649000,23,1,0,1,0,1,0],["2026-02-20",355,626112,5,42,0,1,0,5,0],["2026-02-20",382,626112,5,42,0,1,0,5,0],["2026-02-20",386,625872,5,43,0,1,0,5,0],["2026-02-20",389,625872,5,42,0,1,0,5,0],["2026-02-20",435,624000,19,46,0,1,0,1,0],["2026-02-20",389,612066,5,42,0,1,0,5,0],["2026-02-20",461,600000,29,30,0,1,0,4,0],["2026-02-20",378,590241,5,42,0,1,0,5,0],["2026-02-20",422,589056,5,42,0,1,0,5,0],["2026-02-20",350,585600,5,42,0,1,0,5,0],["2026-02-20",357,585600,5,42,0,1,0,5,0],["2026-02-20",22,585600,5,42,0,1,0,5,0],["2026-02-20",369,585600,5,42,0,1,0,5,0],["2026-02-20",385,585600,5,42,0,1,0,5,0],["2026-02-20",349,573936,5,42,0,1,0,5,0],["2026-02-20",361,573936,5,42,0,1,0,5,0],["2026-02-20",364,521760,5,42,0,1,0,5,0],["2026-02-20",407,515424,5,43,0,1,0,5,0],["2026-02-20",1416,510083,39,161,0,1,0,12,0],["2026-02-20",1416,510083,39,161,0,1,0,12,0],["2026-02-20",350,508716,5,42,0,1,0,5,0],["2026-02-20",333,500000,9,57,0,1,0,1,0],["2026-02-20",830,487143,22,99,0,1,0,1,0],["2026-02-20",370,486528,10,43,0,1,0,6,0],["2026-02-20",350,478608,5,42,0,1,0,5,0],["2026-02-20",389,478608,5,42,0,1,0,5,0],["2026-02-20",383,476307,5,42,0,1,0,5,0],["2026-02-20",830,471429,22,99,0,1,0,1,0],["2026-02-20",389,470938,5,42,0,1,0,5,0],["2026-02-20",367,469584,5,42,0,1,0,5,0],["2026-02-20",388,469584,5,43,0,1,0,5,0],["2026-02-20",974,450000,26,115,0,1,2,4,0],["2026-02-20",830,442857,22,99,0,1,0,1,0],["2026-02-20",414,441792,5,43,0,1,0,5,0],["2026-02-20",417,441792,5,43,0,1,0,5,0],["2026-02-20",359,441792,5,42,0,1,0,5,0],["2026-02-20",372,441792,5,42,0,1,3,5,0],["2026-02-20",22,439200,5,42,0,1,0,5,0],["2026-02-20",22,439200,5,42,0,1,0,5,0],["2026-02-20",357,439200,5,42,0,1,0,5,0],["2026-02-20",22,439200,5,42,0,1,0,5,0],["2026-02-20",22,439200,5,42,0,1,0,5,0],["2026-02-20",373,435792,10,42,0,1,0,6,0],["2026-02-20",830,431429,22,99,0,1,0,1,0],["2026-02-20",1395,430000,38,4,0,1,0,2,0],["2026-02-20",231,418000,1,12,0,1,0,1,0],["2026-02-20",348,417408,5,42,0,1,0,5,0],["2026-02-20",362,417408,5,42,0,1,0,5,0],["2026-02-20",384,417408,5,42,0,1,0,5,0],["2026-02-20",387,417408,5,42,0,1,0,5,0],["2026-02-20",380,411408,10,43,0,1,0,6,0],["2026-02-20",423,404976,5,42,0,1,0,5,0],["2026-02-20",363,404976,5,42,0,1,0,5,0],["2026-02-20",389,404976,5,42,0,1,0,5,0],["2026-02-20",367,394977,5,42,0,1,0,5,0],["2026-02-20",366,389690,5,42,0,1,0,5,0],["2026-02-20",366,385826,5,42,0,1,0,5,0],["2026-02-20",1978,383500,27,66,0,1,0,10,0],["2026-02-20",435,379600,51,46,0,1,0,13,0],["2026-02-20",388,369552,10,43,0,1,0,6,0],["2026-02-20",410,368160,5,43,0,1,0,5,0],["2026-02-20",351,368160,5,42,0,1,0,5,0],["2026-02-20",377,368160,5,42,0,1,0,5,0],["2026-02-20",387,368160,5,42,0,1,0,5,0],["2026-02-20",22,365232,5,42,0,1,0,5,0],["2026-02-20",435,363600,51,46,0,1,0,13,0],["2026-02-20",389,354362,5,42,0,1,0,5,0],["2026-02-20",420,354354,5,43,0,1,0,5,0],["2026-02-20",354,353664,10,43,0,1,0,6,0],["2026-02-20",1837,349434,39,161,0,1,0,12,0],["2026-02-20",393,346753,5,42,0,1,0,5,0],["2026-02-20",3,344919,22,3,0,1,1,1,0],["2026-02-20",1040,342112,29,115,0,1,2,4,0],["2026-02-20",408,338880,10,42,0,1,0,6,0],["2026-02-20",350,333709,5,42,0,1,0,5,0],["2026-02-20",2171,333622,39,161,0,1,0,12,0],["2026-02-20",830,332857,22,99,0,1,0,1,0],["2026-02-20",416,331344,5,43,0,1,0,5,0],["2026-02-20",355,331344,5,42,0,1,0,5,0],["2026-02-20",357,313056,5,42,0,1,0,5,0],["2026-02-20",369,313056,5,42,0,1,0,5,0],["2026-02-20",387,313008,10,42,0,1,0,6,0],["2026-02-20",1040,303233,29,115,0,1,2,4,0],["2026-02-20",1419,302023,39,161,0,1,0,12,0],["2026-02-20",419,301680,10,43,0,1,0,6,0],["2026-02-20",421,300576,10,43,0,1,0,6,0],["2026-02-20",461,300000,29,197,0,1,0,4,0],["2026-02-20",364,294672,10,42,0,1,0,6,0],["2026-02-20",396,294528,5,42,0,1,0,5,0],["2026-02-20",369,294528,5,42,0,1,0,5,0],["2026-02-20",376,294528,5,42,0,1,0,5,0],["2026-02-20",379,294528,5,42,0,1,0,5,0],["2026-02-20",389,294528,5,42,0,1,0,5,0],["2026-02-20",559,293689,11,70,0,1,6,7,0],["2026-02-20",22,292800,5,42,0,1,0,5,0],["2026-02-20",22,292800,5,42,0,1,0,5,0],["2026-02-20",22,292800,5,42,0,1,0,5,0],["2026-02-20",22,292800,5,42,0,1,0,5,0],["2026-02-20",22,292800,5,42,0,1,0,5,0],["2026-02-20",376,292800,5,42,0,1,0,5,0],["2026-02-20",22,292800,5,42,0,1,0,5,0],["2026-02-20",22,292800,5,42,0,1,0,5,0],["2026-02-20",389,292800,5,42,0,1,0,5,0],["2026-02-20",375,292403,5,42,0,1,0,5,0],["2026-02-20",411,292227,5,43,0,1,0,5,0],["2026-02-20",363,289142,5,42,0,1,0,5,0],["2026-02-20",1015,281652,27,89,0,1,7,10,0],["2026-02-20",22,278750,28,142,0,1,0,3,0],["2026-02-20",334,278572,9,57,0,1,0,1,0],["2026-02-20",352,278544,10,42,0,1,0,6,0],["2026-02-20",406,273744,10,42,0,1,0,6,0],["2026-02-20",393,269601,5,42,0,1,0,5,0],["2026-02-20",1330,264580,38,54,0,1,6,2,0],["2026-02-20",1040,263315,29,115,0,1,2,4,0],["2026-02-20",3,261112,43,3,0,1,1,1,0],["2026-02-20",22,260880,5,42,0,1,0,5,0],["2026-02-20",22,260880,5,42,0,1,0,5,0],["2026-02-20",386,260880,5,43,0,1,0,5,0],["2026-02-20",413,257712,5,43,0,1,0,5,0],["2026-02-20",356,257712,5,42,0,1,0,5,0],["2026-02-20",1979,253983,27,1,0,1,0,10,0],["2026-02-20",366,253110,5,42,0,1,0,5,0],["2026-02-20",389,253056,10,42,0,1,0,6,0],["2026-02-20",405,250464,10,43,0,1,0,6,0],["2026-02-20",389,250079,10,42,0,1,0,6,0],["2026-02-20",363,246768,10,42,0,1,0,6,0],["2026-02-20",389,245866,10,42,0,1,0,6,0],["2026-02-20",386,240480,10,43,0,1,0,6,0],["2026-02-20",384,232401,5,42,0,1,0,5,0],["2026-02-20",353,232128,10,43,0,1,0,6,0],["2026-02-20",435,230700,51,46,0,1,0,13,0],["2026-02-20",389,222046,10,42,0,1,0,6,0],["2026-02-20",427,220896,5,42,0,1,0,5,0],["2026-02-20",382,220896,5,42,0,1,0,5,0],["2026-02-20",389,220896,5,42,0,1,0,5,0],["2026-02-20",391,220896,5,42,0,1,0,5,0],["2026-02-20",377,219600,5,42,0,1,0,5,0],["2026-02-20",392,219600,5,42,0,1,0,5,0],["2026-02-20",368,219574,5,42,0,1,3,5,0],["2026-02-20",395,218487,5,42,0,1,0,5,0],["2026-02-20",1040,217283,29,115,0,1,2,4,0],["2026-02-20",439,215000,34,1,0,1,0,11,0],["2026-02-20",412,213888,10,43,0,1,0,6,0],["2026-02-20",461,213067,29,197,0,1,0,4,0],["2026-02-20",461,213067,29,197,0,1,0,4,0],["2026-02-20",1031,209179,27,124,0,1,0,10,0],["2026-02-20",347,208704,5,42,0,1,0,5,0],["2026-02-20",357,208704,5,42,0,1,0,5,0],["2026-02-20",358,208704,5,43,0,1,0,5,0],["2026-02-20",376,208704,5,42,0,1,0,5,0],["2026-02-20",377,208704,5,42,0,1,0,5,0],["2026-02-20",22,208704,5,42,0,1,0,5,0],["2026-02-20",1790,204083,11,59,0,1,0,1,0],["2026-02-20",389,203664,10,42,0,1,0,6,0],["2026-02-20",352,202804,10,42,0,1,0,6,0],["2026-02-20",389,199412,10,42,0,1,0,6,0],["2026-02-20",354,198432,10,43,0,1,0,6,0],["2026-02-20",1040,197395,29,115,0,1,2,4,0],["2026-02-20",382,191472,10,42,0,1,0,6,0],["2026-02-20",357,184080,5,42,0,1,0,5,0],["2026-02-20",389,184080,5,42,0,1,0,5,0],["2026-02-20",389,183769,10,42,0,1,0,6,0],["2026-02-20",349,181779,5,42,0,1,0,5,0],["2026-02-20",366,179306,10,42,0,1,0,6,0],["2026-02-20",384,175104,10,42,0,1,0,6,0],["2026-02-20",2293,172500,49,10,0,1,3,2,0],["2026-02-20",358,171888,10,43,0,1,0,6,0],["2026-02-20",231,170200,1,12,0,1,0,1,0],["2026-02-20",356,167068,10,42,0,1,0,6,0],["2026-02-20",380,167040,10,43,0,1,0,6,0],["2026-02-20",404,162432,10,42,0,1,0,6,0],["2026-02-20",383,160560,10,42,0,1,0,6,0],["2026-02-20",360,160512,10,42,0,1,0,6,0],["2026-02-20",389,158396,10,42,0,1,0,6,0],["2026-02-20",360,156960,10,42,0,1,0,6,0],["2026-02-20",365,155664,10,42,0,1,0,6,0],["2026-02-20",1421,150257,39,161,0,1,0,12,0],["2026-02-20",1415,149569,39,161,0,1,0,12,0],["2026-02-20",409,147264,5,43,0,1,0,5,0],["2026-02-20",348,147264,5,42,0,1,0,5,0],["2026-02-20",350,147264,5,42,0,1,0,5,0],["2026-02-20",378,147264,5,42,0,1,0,5,0],["2026-02-20",347,146400,5,42,0,1,0,5,0],["2026-02-20",348,146400,5,42,0,1,0,5,0],["2026-02-20",22,146400,5,42,0,1,0,5,0],["2026-02-20",22,146400,5,42,0,1,0,5,0],["2026-02-20",370,146400,5,43,0,1,0,5,0],["2026-02-20",22,146400,5,42,0,1,0,5,0],["2026-02-20",22,146400,5,42,0,1,0,5,0],["2026-02-20",379,146400,5,42,0,1,0,5,0],["2026-02-20",22,146400,5,42,0,1,0,5,0],["2026-02-20",22,146400,5,42,0,1,0,5,0],["2026-02-20",390,146400,5,42,0,1,0,5,0],["2026-02-20",22,146400,5,42,0,1,0,5,0],["2026-02-20",494,145000,9,54,0,1,6,1,0],["2026-02-20",389,144896,10,42,0,1,0,6,0],["2026-02-20",359,143712,10,42,0,1,0,6,0],["2026-02-20",395,142250,10,42,0,1,0,6,0],["2026-02-20",370,139968,10,43,0,1,0,6,0],["2026-02-20",351,139759,10,42,0,1,0,6,0],["2026-02-20",389,138921,10,42,0,1,0,6,0],["2026-02-20",417,137184,10,43,0,1,0,6,0],["2026-02-20",389,137150,10,42,0,1,0,6,0],["2026-02-20",423,133728,10,42,0,1,0,6,0],["2026-02-20",389,130048,10,42,0,1,0,6,0],["2026-02-20",424,129072,10,42,0,1,0,6,0],["2026-02-20",376,128928,10,42,0,1,0,6,0],["2026-02-20",407,126480,10,43,0,1,0,6,0],["2026-02-20",399,125376,10,43,0,1,0,6,0],["2026-02-20",985,123841,27,89,0,1,0,10,0],["2026-02-20",461,123007,29,197,0,1,0,4,0],["2026-02-20",373,121536,10,42,0,1,0,6,0],["2026-02-20",384,121536,10,42,0,1,0,6,0],["2026-02-20",1129,120000,27,8,0,1,2,10,0],["2026-02-20",1107,117949,27,135,0,1,0,10,0],["2026-02-20",389,117840,10,42,0,1,0,6,0],["2026-02-20",387,116736,10,42,0,1,0,6,0],["2026-02-20",389,116736,10,42,0,1,0,6,0],["2026-02-20",352,113154,10,42,0,1,0,6,0],["2026-02-20",394,111418,5,42,0,1,0,5,0],["2026-02-20",418,110448,5,43,0,1,0,5,0],["2026-02-20",362,110448,5,42,0,1,0,5,0],["2026-02-20",385,110448,5,42,0,1,0,5,0],["2026-02-20",461,108700,29,197,0,1,0,4,0],["2026-02-20",461,108700,29,197,0,1,0,4,0],["2026-02-20",461,108700,29,197,0,1,0,4,0],["2026-02-20",350,108147,5,42,0,1,0,5,0],["2026-02-20",439,107500,34,1,0,1,0,11,0],["2026-02-20",2011,107330,27,135,0,1,0,10,0],["2026-02-20",389,106704,10,42,0,1,0,6,0],["2026-02-20",985,106150,27,114,0,1,0,10,0],["2026-02-20",22,104352,5,42,0,1,0,5,0],["2026-02-20",399,104352,5,43,0,1,0,5,0],["2026-02-20",22,104352,5,42,0,1,0,5,0],["2026-02-20",350,104352,5,42,0,1,0,5,0],["2026-02-20",22,104352,5,42,0,1,0,5,0],["2026-02-20",22,104352,5,42,0,1,0,5,0],["2026-02-20",22,104352,5,42,0,1,0,5,0],["2026-02-20",22,104352,5,42,0,1,0,5,0],["2026-02-20",374,104352,5,42,0,1,0,5,0],["2026-02-20",379,104352,5,42,0,1,0,5,0],["2026-02-20",383,104352,5,42,0,1,0,5,0],["2026-02-20",22,104352,5,42,0,1,0,5,0],["2026-02-20",385,104352,5,42,0,1,0,5,0],["2026-02-20",392,104352,5,42,0,1,0,5,0],["2026-02-20",22,104352,5,42,0,1,0,5,0],["2026-02-20",351,103905,10,42,0,1,0,6,0],["2026-02-20",402,103104,10,43,0,1,0,6,0],["2026-02-20",2011,102415,27,135,0,1,0,10,0],["2026-02-20",1040,101972,29,115,0,1,2,4,0],["2026-02-20",22,101470,29,1,0,1,0,4,0],["2026-02-20",435,101200,27,46,0,1,0,10,0],["2026-02-20",411,99180,10,43,0,1,0,6,0],["2026-02-20",435,95800,51,46,0,1,0,13,0],["2026-02-20",351,93800,10,42,0,1,0,6,0],["2026-02-20",412,93800,10,43,0,1,0,6,0],["2026-02-20",388,93800,10,43,0,1,0,6,0],["2026-02-20",400,93120,10,42,0,1,0,6,0],["2026-02-20",350,92112,10,42,0,1,0,6,0],["2026-02-20",435,91300,51,46,0,1,0,13,0],["2026-02-20",420,90726,10,43,0,1,0,6,0],["2026-02-20",389,89520,10,42,0,1,0,6,0],["2026-02-20",426,88560,10,42,0,1,0,6,0],["2026-02-20",347,88416,10,42,0,1,0,6,0],["2026-02-20",985,87160,27,72,0,1,0,8,0],["2026-02-20",389,86032,10,42,0,1,0,6,0],["2026-02-20",367,84754,5,42,0,1,0,5,0],["2026-02-20",435,84400,51,46,0,1,0,13,0],["2026-02-20",1031,84365,27,124,0,1,0,10,0],["2026-02-20",22,81000,23,1,0,1,0,1,0],["2026-02-20",355,80784,10,42,0,1,0,6,0],["2026-02-20",389,79292,10,42,0,1,0,6,0],["2026-02-20",373,78480,10,42,0,1,0,6,0],["2026-02-20",231,77600,1,12,0,1,0,1,0],["2026-02-20",401,77472,10,43,0,1,0,6,0],["2026-02-20",985,75000,27,114,0,1,0,10,0],["2026-02-20",491,73983,8,61,0,1,0,1,0],["2026-02-20",491,73983,8,61,0,1,0,1,0],["2026-02-20",491,73983,8,61,0,1,0,1,0],["2026-02-20",423,73200,5,42,0,1,0,5,0],["2026-02-20",389,73200,5,42,0,1,0,5,0],["2026-02-20",391,73200,5,42,0,1,0,5,0],["2026-02-20",368,70425,10,42,0,1,3,6,0],["2026-02-20",900,70000,27,8,0,1,2,10,0],["2026-02-20",359,68016,10,42,0,1,0,6,0],["2026-02-20",389,68016,10,42,0,1,0,6,0],["2026-02-20",389,67584,10,42,0,1,0,6,0],["2026-02-20",361,66288,10,42,0,1,0,6,0],["2026-02-20",22,65575,5,42,0,1,0,5,0],["2026-02-20",22,65000,23,4,0,1,0,1,0],["2026-02-20",403,63936,10,43,0,1,0,6,0],["2026-02-20",363,62320,10,42,0,1,0,6,0],["2026-02-20",3,59755,43,3,0,1,1,1,0],["2026-02-20",359,58368,10,42,0,1,0,6,0],["2026-02-20",364,58368,10,42,0,1,0,6,0],["2026-02-20",382,58368,10,42,0,1,0,6,0],["2026-02-20",422,57648,10,42,0,1,0,6,0],["2026-02-20",353,57120,10,43,0,1,0,6,0],["2026-02-20",355,56256,10,42,0,1,0,6,0],["2026-02-20",375,53321,10,42,0,1,0,6,0],["2026-02-20",777,52500,27,30,0,1,0,10,0],["2026-02-20",777,52500,27,30,0,1,0,10,0],["2026-02-20",777,52500,27,30,0,1,0,10,0],["2026-02-20",777,52500,27,30,0,1,0,10,0],["2026-02-20",777,52500,29,46,0,1,0,4,0],["2026-02-20",22,52176,5,42,0,1,0,5,0],["2026-02-20",22,52176,5,42,0,1,0,5,0],["2026-02-20",372,52176,5,42,0,1,3,5,0],["2026-02-20",22,52176,5,42,0,1,0,5,0],["2026-02-20",22,52176,5,42,0,1,0,5,0],["2026-02-20",391,52176,5,42,0,1,0,5,0],["2026-02-20",22,52176,5,42,0,1,0,5,0],["2026-02-19",461,550998800,29,119,0,1,0,4,0],["2026-02-19",1191,457653200,29,132,0,1,0,4,0],["2026-02-19",2059,72823978,29,132,0,1,0,4,0],["2026-02-19",461,51000000,29,119,0,1,0,4,0],["2026-02-19",1011,32992890,27,53,0,1,6,10,0],["2026-02-19",1011,17580629,27,53,0,1,6,10,0],["2026-02-19",405,12000000,10,43,0,1,0,6,0],["2026-02-19",869,8280500,22,91,0,1,0,5,0],["2026-02-19",559,6194279,51,46,0,1,6,13,0],["2026-02-19",630,5556948,36,136,0,1,7,1,0],["2026-02-19",1047,4710000,27,52,0,1,6,10,0],["2026-02-19",1203,3627600,29,132,0,1,0,4,0],["2026-02-19",1049,3610000,29,119,0,1,1,4,0],["2026-02-19",1203,3595400,29,146,0,1,0,4,0],["2026-02-19",598,3075651,12,81,0,1,0,2,0],["2026-02-19",1015,3030347,27,46,0,1,7,10,0],["2026-02-19",2059,2622716,29,146,0,1,0,4,0],["2026-02-19",630,1995753,36,136,0,1,7,1,0],["2026-02-19",435,1863300,51,46,0,1,0,13,0],["2026-02-19",1084,1829744,27,130,0,1,0,10,0],["2026-02-19",461,1600000,29,8,0,1,2,4,0],["2026-02-19",461,1562577,29,8,0,1,2,4,0],["2026-02-19",461,1532502,29,8,0,1,2,4,0],["2026-02-19",1453,1250000,40,1,0,1,0,13,0],["2026-02-19",559,1204142,28,137,0,1,6,3,0],["2026-02-19",1036,1200000,29,8,0,1,2,4,0],["2026-02-19",365,1164075,21,42,0,1,0,6,0],["2026-02-19",559,1157563,28,1,0,1,6,3,0],["2026-02-19",461,1000000,33,35,0,1,5,1,0],["2026-02-19",461,900000,29,8,0,1,2,4,0],["2026-02-19",1203,831500,29,132,0,1,0,4,0],["2026-02-19",380,827475,21,43,0,1,0,6,0],["2026-02-19",354,771375,21,43,0,1,0,6,0],["2026-02-19",114,697000,40,80,0,1,8,13,0],["2026-02-19",689,669300,51,1,0,1,7,13,0],["2026-02-19",461,650000,29,197,0,1,0,4,0],["2026-02-19",370,617100,21,43,0,1,0,6,0],["2026-02-19",1203,604500,29,146,0,1,0,4,0],["2026-02-19",360,603075,21,42,0,1,0,6,0],["2026-02-19",407,600000,19,46,0,1,0,1,0],["2026-02-19",435,575200,51,46,0,1,0,13,0],["2026-02-19",389,575025,21,42,0,1,0,6,0],["2026-02-19",389,561000,21,42,0,1,0,6,0],["2026-02-19",461,536718,29,197,0,1,0,4,0],["2026-02-19",837,521857,22,188,0,1,0,1,0],["2026-02-19",374,518925,21,42,0,1,0,6,0],["2026-02-19",388,504900,21,43,0,1,0,6,0],["2026-02-19",1483,504000,29,4,0,1,0,4,0],["2026-02-19",559,483939,28,1,0,1,6,3,0],["2026-02-19",837,461643,22,188,0,1,0,1,0],["2026-02-19",960,429000,38,135,0,1,0,2,0],["2026-02-19",830,428571,22,99,0,1,0,1,0],["2026-02-19",830,428571,22,99,0,1,0,1,0],["2026-02-19",837,421500,22,188,0,1,0,1,0],["2026-02-19",461,420100,29,8,0,1,2,4,0],["2026-02-19",461,420000,29,197,0,1,0,4,0],["2026-02-19",830,414286,22,99,0,1,0,1,0],["2026-02-19",400,406725,21,42,0,1,0,6,0],["2026-02-19",426,406725,21,42,0,1,0,6,0],["2026-02-19",1203,403000,29,132,0,1,0,4,0],["2026-02-19",22,395500,21,93,0,1,0,6,0],["2026-02-19",333,390000,3,16,0,1,0,2,0],["2026-02-19",358,378675,21,43,0,1,0,6,0],["2026-02-19",352,364650,21,42,0,1,0,6,0],["2026-02-19",421,364650,21,43,0,1,0,6,0],["2026-02-19",503,362813,31,62,0,1,0,2,0],["2026-02-19",1850,362229,19,46,0,1,0,1,0],["2026-02-19",2048,359600,29,146,0,1,0,4,0],["2026-02-19",402,350625,21,43,0,1,0,6,0],["2026-02-19",405,350625,21,43,0,1,0,6,0],["2026-02-19",380,350625,21,43,0,1,0,6,0],["2026-02-19",415,350625,21,43,0,1,0,6,0],["2026-02-19",461,340000,29,197,0,1,0,4,0],["2026-02-19",401,336600,21,43,0,1,0,6,0],["2026-02-19",404,322575,21,42,0,1,0,6,0],["2026-02-19",364,322575,21,42,0,1,0,6,0],["2026-02-19",1315,310360,2,1,0,1,0,1,0],["2026-02-19",353,308550,21,43,0,1,0,6,0],["2026-02-19",436,307350,28,135,0,1,0,3,0],["2026-02-19",461,300000,29,197,0,1,0,4,0],["2026-02-19",2009,296600,27,135,0,1,0,10,0],["2026-02-19",406,294525,21,42,0,1,0,6,0],["2026-02-19",351,280500,21,42,0,1,0,6,0],["2026-02-19",412,280500,21,43,0,1,0,6,0],["2026-02-19",386,280500,21,43,0,1,0,6,0],["2026-02-19",733,276000,21,91,0,1,0,6,0],["2026-02-19",1620,275000,51,46,0,1,0,13,0],["2026-02-19",1996,270000,27,52,0,1,6,10,0],["2026-02-19",355,266475,21,42,0,1,0,6,0],["2026-02-19",403,266475,21,43,0,1,0,6,0],["2026-02-19",381,266475,21,42,0,1,0,6,0],["2026-02-19",419,266475,21,43,0,1,0,6,0],["2026-02-19",1087,260000,27,72,0,1,0,8,0],["2026-02-19",461,260000,29,197,0,1,0,4,0],["2026-02-19",347,252450,21,42,0,1,0,6,0],["2026-02-19",408,252450,21,42,0,1,0,6,0],["2026-02-19",461,250000,29,197,0,1,0,4,0],["2026-02-19",435,246400,51,46,0,1,0,13,0],["2026-02-19",733,240000,21,91,0,1,0,6,0],["2026-02-19",2088,240000,31,4,0,1,0,2,0],["2026-02-19",22,240000,49,56,0,1,0,1,0],["2026-02-19",389,238425,21,42,0,1,0,6,0],["2026-02-19",389,238425,21,42,0,1,0,6,0],["2026-02-19",2196,225000,40,57,0,1,0,13,0],["2026-02-19",349,224400,21,42,0,1,0,6,0],["2026-02-19",383,224400,21,42,0,1,0,6,0],["2026-02-19",389,224400,21,42,0,1,0,6,0],["2026-02-19",436,221292,28,135,0,1,0,3,0],["2026-02-19",1464,220202,40,162,0,1,0,13,0],["2026-02-19",986,213450,27,46,0,1,0,10,0],["2026-02-19",986,213450,27,46,0,1,0,10,0],["2026-02-19",986,213450,27,46,0,1,0,10,0],["2026-02-19",986,213450,27,46,0,1,0,10,0],["2026-02-19",461,213067,29,197,0,1,0,4,0],["2026-02-19",407,210375,21,43,0,1,0,6,0],["2026-02-19",416,210375,21,43,0,1,0,6,0],["2026-02-19",422,210375,21,42,0,1,0,6,0],["2026-02-19",461,210000,29,197,0,1,0,4,0],["2026-02-19",600,210000,39,161,0,1,0,12,0],["2026-02-19",733,204000,21,92,0,1,0,6,0],["2026-02-19",733,204000,21,91,0,1,0,6,0],["2026-02-19",733,204000,21,91,0,1,0,6,0],["2026-02-19",733,204000,21,91,0,1,0,6,0],["2026-02-19",733,204000,21,91,0,1,0,6,0],["2026-02-19",837,200714,22,188,0,1,0,1,0],["2026-02-19",461,200000,29,197,0,1,0,4,0],["2026-02-19",461,200000,29,197,0,1,0,4,0],["2026-02-19",1497,200000,29,1,0,1,0,4,0],["2026-02-19",399,196350,21,43,0,1,0,6,0],["2026-02-19",423,196350,21,42,0,1,0,6,0],["2026-02-19",363,196350,21,42,0,1,0,6,0],["2026-02-19",1746,187740,4,41,0,1,4,1,0],["2026-02-19",503,185010,31,62,0,1,0,2,0],["2026-02-19",389,182325,21,42,0,1,0,6,0],["2026-02-19",439,181542,6,47,0,1,0,1,0],["2026-02-19",2048,179800,29,132,0,1,0,4,0],["2026-02-19",461,170000,29,197,0,1,0,4,0],["2026-02-19",461,170000,29,197,0,1,0,4,0],["2026-02-19",414,168300,21,43,0,1,0,6,0],["2026-02-19",417,168300,21,43,0,1,0,6,0],["2026-02-19",389,168300,21,42,0,1,0,6,0],["2026-02-19",461,156534,29,197,0,1,0,4,0],["2026-02-19",1699,155000,2,1,0,1,0,1,0],["2026-02-19",377,154275,21,42,0,1,0,6,0],["2026-02-19",776,153792,27,37,0,1,0,10,0],["2026-02-19",886,149800,23,103,0,1,0,5,0],["2026-02-19",1088,143500,27,72,0,1,0,8,0],["2026-02-19",830,142857,22,99,0,1,0,1,0],["2026-02-19",837,140500,22,188,0,1,0,1,0],["2026-02-19",410,140250,21,43,0,1,0,6,0],["2026-02-19",387,140250,21,42,0,1,0,6,0],["2026-02-19",566,136222,11,71,0,1,4,1,0],["2026-02-19",376,126225,21,42,0,1,0,6,0],["2026-02-19",379,126225,21,42,0,1,0,6,0],["2026-02-19",411,126225,21,43,0,1,0,6,0],["2026-02-19",420,126225,21,43,0,1,0,6,0],["2026-02-19",393,126225,21,42,0,1,0,6,0],["2026-02-19",651,125000,45,60,0,1,3,2,0],["2026-02-19",776,112787,27,37,0,1,0,10,0],["2026-02-19",1067,112400,51,46,0,1,0,13,0],["2026-02-19",369,112200,21,42,0,1,0,6,0],["2026-02-19",389,112200,21,42,0,1,0,6,0],["2026-02-19",1088,106400,27,72,0,1,0,8,0],["2026-02-19",837,100357,22,188,0,1,0,1,0],["2026-02-19",1453,99000,40,1,0,1,0,13,0],["2026-02-19",327,98179,27,1,0,1,0,10,0],["2026-02-19",375,98175,21,42,0,1,0,6,0],["2026-02-19",382,98175,21,42,0,1,0,6,0],["2026-02-19",413,98175,21,43,0,1,0,6,0],["2026-02-19",830,94286,22,99,0,1,0,1,0],["2026-02-19",1352,91965,29,124,0,1,0,4,0],["2026-02-19",461,91351,29,135,0,1,0,4,0],["2026-02-19",1516,87000,42,164,0,1,2,2,0],["2026-02-19",1352,85259,29,124,0,1,0,4,0],["2026-02-19",9,85000,23,8,0,1,2,2,0],["2026-02-19",361,84150,21,42,0,1,0,6,0],["2026-02-19",366,84150,21,42,0,1,0,6,0],["2026-02-19",427,84150,21,42,0,1,0,6,0],["2026-02-19",900,84000,27,8,0,1,2,10,0],["2026-02-19",1830,82514,17,89,0,1,0,1,0],["2026-02-19",1830,81334,17,89,0,1,0,1,0],["2026-02-19",333,75000,40,9,0,1,0,13,0],["2026-02-19",1174,72000,28,34,0,1,0,3,0],["2026-02-19",1483,72000,29,4,0,1,0,4,0],["2026-02-19",341,71880,7,1,0,1,0,1,0],["2026-02-19",401,70125,21,43,0,1,0,6,0],["2026-02-19",384,70125,21,42,0,1,0,6,0],["2026-02-19",389,70125,21,42,0,1,0,6,0],["2026-02-19",232,70000,30,10,0,1,2,2,0],["2026-02-19",2286,64959,49,9,0,1,1,1,0],["2026-02-19",901,60000,23,8,0,1,2,2,0],["2026-02-19",367,56100,21,42,0,1,0,6,0],["2026-02-19",409,56100,21,43,0,1,0,6,0],["2026-02-19",1352,55297,29,124,0,1,0,4,0],["2026-02-19",777,52500,29,46,0,1,0,4,0],["2026-02-19",777,52500,29,46,0,1,0,4,0],["2026-02-19",777,52500,29,46,0,1,0,4,0],["2026-02-19",777,52500,29,46,0,1,0,4,0],["2026-02-19",461,50000,29,197,0,1,0,4,0],["2026-02-18",1140,79610000,27,46,0,1,0,10,0],["2026-02-18",461,48518144,29,119,0,1,0,4,0],["2026-02-18",1170,32277555,27,17,0,1,0,10,0],["2026-02-18",435,28000000,6,46,0,1,0,1,0],["2026-02-18",1191,27667850,29,146,0,1,0,4,0],["2026-02-18",435,22214315,6,46,0,1,0,1,0],["2026-02-18",496,16629000,51,27,0,1,7,13,0],["2026-02-18",1219,7993900,29,1,0,1,0,4,0],["2026-02-18",435,7777900,6,46,0,1,0,1,0],["2026-02-18",1487,7648450,40,1,0,1,0,13,0],["2026-02-18",1401,7071975,39,1,0,1,6,12,0],["2026-02-18",435,6250000,6,46,0,1,0,1,0],["2026-02-18",435,5635000,51,46,0,1,0,13,0],["2026-02-18",521,5215100,51,27,0,1,0,13,0],["2026-02-18",1218,5147400,7,46,0,1,0,1,0],["2026-02-18",1401,5127500,39,1,0,1,6,12,0],["2026-02-18",435,5011200,6,46,0,1,0,1,0],["2026-02-18",953,4913600,26,87,0,1,0,4,0],["2026-02-18",435,4873923,51,46,0,1,0,13,0],["2026-02-18",1099,4835770,27,89,0,1,0,10,0],["2026-02-18",955,4785718,51,46,0,1,0,13,0],["2026-02-18",1191,4500000,29,107,0,1,0,4,0],["2026-02-18",949,4410466,26,46,0,1,0,4,0],["2026-02-18",435,4384100,6,46,0,1,0,1,0],["2026-02-18",435,4337852,51,46,0,1,0,13,0],["2026-02-18",578,4241200,39,1,0,1,0,12,0],["2026-02-18",578,4241200,39,1,0,1,0,12,0],["2026-02-18",461,4000000,40,36,0,1,0,13,0],["2026-02-18",435,3960000,51,46,0,1,0,13,0],["2026-02-18",435,3910606,51,46,0,1,0,13,0],["2026-02-18",3,3851870,42,1,0,1,1,2,0],["2026-02-18",1218,3805100,7,46,0,1,0,1,0],["2026-02-18",1101,3761734,27,38,0,1,0,10,0],["2026-02-18",1101,3761734,27,38,0,1,0,10,0],["2026-02-18",1101,3733564,27,38,0,1,0,10,0],["2026-02-18",946,3690772,27,46,0,1,7,10,0],["2026-02-18",114,3294800,50,1,0,1,0,1,0],["2026-02-18",1015,2996667,27,46,0,1,7,10,0],["2026-02-18",1609,2969304,50,1,0,1,0,1,0],["2026-02-18",1085,2880598,38,46,0,1,0,2,0],["2026-02-18",435,2837600,6,46,0,1,0,1,0],["2026-02-18",461,2562000,40,36,0,1,0,13,0],["2026-02-18",782,2431200,21,19,0,1,0,6,0],["2026-02-18",435,2415000,51,46,0,1,0,13,0],["2026-02-18",1340,2300000,26,55,0,1,0,4,0],["2026-02-18",505,2300000,27,1,0,1,0,10,0],["2026-02-18",1387,2250000,26,53,0,1,6,4,0],["2026-02-18",436,2195663,6,46,0,1,0,1,0],["2026-02-18",1084,2133597,38,130,0,1,0,2,0],["2026-02-18",2027,2083000,27,89,0,1,0,10,0],["2026-02-18",461,2000000,40,36,0,1,0,13,0],["2026-02-18",1455,1959981,42,1,0,1,0,2,0],["2026-02-18",1333,1945540,38,135,0,1,0,2,0],["2026-02-18",342,1600000,26,52,0,1,6,4,0],["2026-02-18",461,1500000,40,36,0,1,0,13,0],["2026-02-18",461,1500000,42,164,0,1,0,2,0],["2026-02-18",931,1475400,27,52,0,1,6,10,0],["2026-02-18",1899,1444712,21,68,0,1,1,6,0],["2026-02-18",719,1400000,40,36,0,1,0,13,0],["2026-02-18",3,1382250,42,1,0,1,1,2,0],["2026-02-18",1333,1299456,38,135,0,1,0,2,0],["2026-02-18",958,1250000,26,46,0,1,0,4,0],["2026-02-18",332,1247900,41,1,0,1,0,1,0],["2026-02-18",1485,1244250,40,1,0,1,0,13,0],["2026-02-18",1793,1125000,11,1,0,1,0,1,0],["2026-02-18",1541,1082880,49,60,0,1,3,2,0],["2026-02-18",3,1050000,17,30,0,1,1,1,0],["2026-02-18",955,1039349,51,46,0,1,0,13,0],["2026-02-18",1218,1034000,7,46,0,1,0,1,0],["2026-02-18",450,1000000,40,36,0,1,0,13,0],["2026-02-18",1494,1000000,40,36,0,1,0,13,0],["2026-02-18",727,946079,21,52,0,1,6,6,0],["2026-02-18",1035,934800,27,7,0,1,0,10,0],["2026-02-18",496,823600,51,70,0,1,7,7,0],["2026-02-18",342,800000,27,52,0,1,6,10,0],["2026-02-18",3,800000,30,8,0,1,1,2,0],["2026-02-18",496,799600,51,27,0,1,7,13,0],["2026-02-18",1170,791816,27,17,0,1,0,10,0],["2026-02-18",1035,787200,27,7,0,1,0,10,0],["2026-02-18",1751,750000,5,29,0,1,0,5,0],["2026-02-18",114,723750,50,1,0,1,0,1,0],["2026-02-18",1789,702000,11,46,0,1,0,1,0],["2026-02-18",688,700000,18,1,0,1,0,1,0],["2026-02-18",1035,688800,27,7,0,1,0,10,0],["2026-02-18",496,685850,51,1,0,1,7,13,0],["2026-02-18",464,681000,36,1,0,1,0,1,0],["2026-02-18",433,643700,5,36,0,1,0,5,0],["2026-02-18",1319,638000,27,10,0,1,3,10,0],["2026-02-18",461,625849,27,132,0,1,0,10,0],["2026-02-18",1512,610500,42,164,0,1,0,2,0],["2026-02-18",435,609804,19,46,0,1,0,1,0],["2026-02-18",688,600000,18,1,0,1,0,1,0],["2026-02-18",1098,600000,27,55,0,1,0,10,0],["2026-02-18",2300,600000,49,65,0,1,8,1,0],["2026-02-18",798,531428,22,99,0,1,0,1,0],["2026-02-18",798,514285,22,99,0,1,0,1,0],["2026-02-18",782,508800,21,19,0,1,0,6,0],["2026-02-18",946,508060,27,46,0,1,7,10,0],["2026-02-18",1300,497500,36,48,0,1,0,1,0],["2026-02-18",2328,495000,51,46,0,1,0,13,0],["2026-02-18",857,474244,22,101,0,1,0,5,0],["2026-02-18",983,471700,27,52,0,1,6,10,0],["2026-02-18",1022,455000,27,53,0,1,6,10,0],["2026-02-18",782,448300,21,19,0,1,0,6,0],["2026-02-18",852,427850,22,188,0,1,0,1,0],["2026-02-18",429,395520,11,15,0,1,0,1,0],["2026-02-18",1964,395500,27,52,0,1,6,10,0],["2026-02-18",1002,367500,27,0,0,1,0,10,0],["2026-02-18",429,365856,11,15,0,1,0,1,0],["2026-02-18",801,365335,22,99,0,1,0,1,0],["2026-02-18",1333,364290,38,135,0,1,0,2,0],["2026-02-18",1525,363417,42,30,0,1,0,2,0],["2026-02-18",461,360000,27,64,0,1,0,10,0],["2026-02-18",22,360000,49,56,0,1,0,1,0],["2026-02-18",801,353550,22,99,0,1,0,1,0],["2026-02-18",496,350000,51,70,0,1,7,7,0],["2026-02-18",2285,349000,49,1,0,1,0,1,0],["2026-02-18",1333,347921,38,135,0,1,0,2,0],["2026-02-18",2299,325000,49,34,0,1,0,1,0],["2026-02-18",965,320000,26,53,0,1,6,4,0],["2026-02-18",801,310000,22,99,0,1,0,1,0],["2026-02-18",1101,309691,38,125,0,1,0,2,0],["2026-02-18",1610,305042,50,1,0,1,0,1,0],["2026-02-18",801,300000,22,99,0,1,0,1,0],["2026-02-18",1095,285000,27,72,0,1,0,8,0],["2026-02-18",1568,279072,49,1,0,1,0,1,0],["2026-02-18",397,276241,39,1,0,1,1,12,0],["2026-02-18",782,273084,21,19,0,1,0,6,0],["2026-02-18",461,270000,27,132,0,1,0,10,0],["2026-02-18",703,270000,37,48,0,1,0,2,0],["2026-02-18",955,269100,38,46,0,1,0,2,0],["2026-02-18",556,267550,11,33,0,1,4,1,0],["2026-02-18",1084,267159,38,130,0,1,0,2,0],["2026-02-18",461,266000,27,64,0,1,0,10,0],["2026-02-18",1285,262500,51,46,0,1,0,13,0],["2026-02-18",450,253125,38,167,0,1,0,2,0],["2026-02-18",958,250000,26,46,0,1,0,4,0],["2026-02-18",958,250000,26,46,0,1,0,4,0],["2026-02-18",461,250000,27,8,0,1,2,10,0],["2026-02-18",461,248000,27,64,0,1,0,10,0],["2026-02-18",1147,237849,27,89,0,1,0,10,0],["2026-02-18",2151,232500,38,55,0,1,0,2,0],["2026-02-18",1087,224000,27,72,0,1,0,8,0],["2026-02-18",496,217500,27,9,0,1,7,10,0],["2026-02-18",987,212484,27,46,0,1,0,10,0],["2026-02-18",413,210000,2,1,0,1,0,1,0],["2026-02-18",1082,209600,27,9,0,1,0,10,0],["2026-02-18",1082,209600,27,9,0,1,0,10,0],["2026-02-18",852,202850,22,188,0,1,0,1,0],["2026-02-18",1015,200000,27,46,0,1,7,10,0],["2026-02-18",22,200000,27,52,0,1,6,10,0],["2026-02-18",1610,194310,50,1,0,1,0,1,0],["2026-02-18",22,192835,31,149,0,1,0,2,0],["2026-02-18",455,187730,2,1,0,1,0,1,0],["2026-02-18",496,185600,51,70,0,1,7,7,0],["2026-02-18",1088,176900,27,72,0,1,0,8,0],["2026-02-18",1087,168000,27,72,0,1,0,8,0],["2026-02-18",496,162200,51,70,0,1,7,7,0],["2026-02-18",1095,160000,27,72,0,1,0,8,0],["2026-02-18",496,154800,51,70,0,1,7,7,0],["2026-02-18",348,154275,21,42,0,1,0,6,0],["2026-02-18",2285,153000,49,1,0,1,0,1,0],["2026-02-18",574,152547,11,54,0,1,6,1,0],["2026-02-18",957,150500,27,48,0,1,0,10,0],["2026-02-18",496,143800,51,9,0,1,7,13,0],["2026-02-18",1147,139299,27,89,0,1,0,10,0],["2026-02-18",1434,139144,39,1,0,1,1,12,0],["2026-02-18",22,136112,49,1,0,1,0,1,0],["2026-02-18",1088,134500,27,72,0,1,0,8,0],["2026-02-18",1088,133000,27,72,0,1,0,8,0],["2026-02-18",22,131000,49,34,0,1,0,1,0],["2026-02-18",496,127200,51,70,0,1,7,7,0],["2026-02-18",722,125000,2,1,0,1,0,1,0],["2026-02-18",957,121806,27,48,0,1,0,10,0],["2026-02-18",1504,119750,42,62,0,1,0,2,0],["2026-02-18",957,118139,27,48,0,1,0,10,0],["2026-02-18",397,113794,39,1,0,1,1,12,0],["2026-02-18",1476,113520,40,30,0,1,0,13,0],["2026-02-18",957,111500,27,48,0,1,0,10,0],["2026-02-18",957,110167,27,48,0,1,0,10,0],["2026-02-18",1534,110000,45,1,0,1,0,1,0],["2026-02-18",957,108037,27,48,0,1,0,10,0],["2026-02-18",496,106700,51,70,0,1,7,7,0],["2026-02-18",496,105800,51,27,0,1,7,13,0],["2026-02-18",461,102000,27,64,0,1,0,10,0],["2026-02-18",22,100000,27,52,0,1,6,10,0],["2026-02-18",445,100000,39,1,0,1,0,12,0],["2026-02-18",496,98900,51,1,0,1,7,13,0],["2026-02-18",1147,98550,27,89,0,1,0,10,0],["2026-02-18",461,98400,27,64,0,1,0,10,0],["2026-02-18",1614,97828,51,30,0,1,0,13,0],["2026-02-18",1332,92000,38,7,0,1,0,2,0],["2026-02-18",2060,91977,29,132,0,1,0,4,0],["2026-02-18",2060,91977,29,132,0,1,0,4,0],["2026-02-18",1555,89200,48,2,0,1,0,14,0],["2026-02-18",22,86132,49,1,0,1,0,1,0],["2026-02-18",9,85000,23,8,0,1,2,2,0],["2026-02-18",957,84889,27,48,0,1,0,10,0],["2026-02-18",933,84000,38,7,0,1,0,2,0],["2026-02-18",933,84000,38,7,0,1,0,2,0],["2026-02-18",933,84000,38,7,0,1,0,2,0],["2026-02-18",933,84000,38,7,0,1,0,2,0],["2026-02-18",1256,83491,31,70,0,1,0,7,0],["2026-02-18",435,77374,27,9,0,1,0,10,0],["2026-02-18",435,77374,27,9,0,1,0,10,0],["2026-02-18",2094,75000,33,4,0,1,0,1,0],["2026-02-18",957,73383,27,48,0,1,0,10,0],["2026-02-18",574,71460,11,54,0,1,6,1,0],["2026-02-18",9,70000,23,8,0,1,2,2,0],["2026-02-18",1267,67700,31,202,0,1,0,2,0],["2026-02-18",933,67200,38,7,0,1,0,2,0],["2026-02-18",933,67200,38,7,0,1,0,2,0],["2026-02-18",933,67200,38,7,0,1,0,2,0],["2026-02-18",933,67200,38,7,0,1,0,2,0],["2026-02-18",933,67200,38,7,0,1,0,2,0],["2026-02-18",933,67200,38,7,0,1,0,2,0],["2026-02-18",933,67200,38,7,0,1,0,2,0],["2026-02-18",461,65803,27,120,0,1,0,10,0],["2026-02-18",957,63985,27,48,0,1,0,10,0],["2026-02-18",461,63500,51,70,0,1,0,7,0],["2026-02-18",22,61550,38,57,0,1,0,2,0],["2026-02-18",1095,60500,27,72,0,1,0,8,0],["2026-02-18",496,58200,27,9,0,1,7,10,0],["2026-02-18",957,56972,27,48,0,1,0,10,0],["2026-02-18",22,56000,27,8,0,1,2,10,0],["2026-02-18",1984,55000,27,46,0,1,0,10,0],["2026-02-18",777,52500,27,30,0,1,0,10,0],["2026-02-18",777,52500,27,30,0,1,0,10,0],["2026-02-18",777,52500,27,30,0,1,0,10,0],["2026-02-18",777,52500,27,30,0,1,0,10,0],["2026-02-18",777,52500,27,30,0,1,0,10,0],["2026-02-18",777,52500,27,30,0,1,0,10,0],["2026-02-18",777,52500,27,30,0,1,0,10,0],["2026-02-18",22,51300,21,9,0,1,0,6,0],["2026-02-18",1719,50000,2,1,0,1,0,1,0],["2026-02-18",22,50000,48,172,0,1,0,14,0],["2026-02-17",2091,76748809,32,1,0,1,1,1,0],["2026-02-17",461,51500000,29,119,0,1,0,4,0],["2026-02-17",1333,17812647,38,51,0,1,0,2,0],["2026-02-17",1014,7643769,27,46,0,1,0,10,0],["2026-02-17",1031,7158052,27,124,0,1,0,10,0],["2026-02-17",1014,6013578,27,46,0,1,0,10,0],["2026-02-17",684,5840490,21,19,0,1,0,6,0],["2026-02-17",684,5301970,21,19,0,1,0,6,0],["2026-02-17",1333,5180736,38,135,0,1,0,2,0],["2026-02-17",1333,5180736,38,135,0,1,0,2,0],["2026-02-17",1502,5047105,42,1,0,1,0,2,0],["2026-02-17",1286,4715795,34,1,0,1,0,11,0],["2026-02-17",1014,4633756,27,46,0,1,0,10,0],["2026-02-17",1286,4528244,34,1,0,1,0,11,0],["2026-02-17",1286,4476094,34,1,0,1,0,11,0],["2026-02-17",1015,4463632,27,46,0,1,7,10,0],["2026-02-17",689,4317668,51,63,0,1,7,13,0],["2026-02-17",1035,3780000,27,89,0,1,0,10,0],["2026-02-17",324,3696875,41,4,0,1,0,1,0],["2026-02-17",1015,3413221,27,89,0,1,7,10,0],["2026-02-17",1063,3250000,27,52,0,1,6,10,0],["2026-02-17",1049,2950000,29,119,0,1,1,4,0],["2026-02-17",1014,2747958,27,46,0,1,0,10,0],["2026-02-17",1045,2562950,27,52,0,1,6,10,0],["2026-02-17",1616,2557800,51,27,0,1,0,13,0],["2026-02-17",684,2057666,17,19,0,1,0,3,0],["2026-02-17",1049,2000000,29,119,0,1,1,4,0],["2026-02-17",1901,1850000,21,68,0,1,0,6,0],["2026-02-17",1901,1850000,21,68,0,1,0,6,0],["2026-02-17",1901,1850000,21,68,0,1,0,6,0],["2026-02-17",771,1743558,21,68,0,1,0,6,0],["2026-02-17",435,1636995,51,46,0,1,0,13,0],["2026-02-17",708,1500000,51,46,0,1,0,13,0],["2026-02-17",1018,1499880,27,46,0,1,0,10,0],["2026-02-17",1073,1343700,27,89,0,1,0,10,0],["2026-02-17",780,1162280,21,19,0,1,0,6,0],["2026-02-17",974,1149150,26,53,0,1,2,4,0],["2026-02-17",619,1108333,15,10,0,1,3,2,0],["2026-02-17",652,1042858,41,1,0,1,0,1,0],["2026-02-17",1013,935500,27,53,0,1,6,10,0],["2026-02-17",1035,934800,27,7,0,1,0,10,0],["2026-02-17",2180,913000,40,36,0,1,0,13,0],["2026-02-17",435,911373,51,46,0,1,0,13,0],["2026-02-17",1732,900000,2,1,0,1,0,1,0],["2026-02-17",1073,890000,27,89,0,1,0,10,0],["2026-02-17",1035,885600,27,7,0,1,0,10,0],["2026-02-17",1073,877800,27,89,0,1,0,10,0],["2026-02-17",1035,836400,27,7,0,1,0,10,0],["2026-02-17",1084,784514,38,130,0,1,0,2,0],["2026-02-17",1813,750000,12,80,0,1,8,2,0],["2026-02-17",2163,716000,39,1,0,1,0,12,0],["2026-02-17",933,702000,26,7,0,1,0,4,0],["2026-02-17",435,663900,51,46,0,1,0,13,0],["2026-02-17",2067,663300,29,44,0,1,0,4,0],["2026-02-17",2067,663300,29,44,0,1,0,4,0],["2026-02-17",1084,651856,38,130,0,1,0,2,0],["2026-02-17",1014,642679,27,46,0,1,0,10,0],["2026-02-17",1035,620200,27,7,0,1,0,10,0],["2026-02-17",1035,620200,27,7,0,1,0,10,0],["2026-02-17",1035,620200,27,7,0,1,0,10,0],["2026-02-17",1035,620200,27,7,0,1,0,10,0],["2026-02-17",1073,604800,27,89,0,1,0,10,0],["2026-02-17",1813,574820,12,80,0,1,8,2,0],["2026-02-17",1002,500000,40,1,0,1,0,13,0],["2026-02-17",1616,500000,51,27,0,1,0,13,0],["2026-02-17",435,483100,51,46,0,1,0,13,0],["2026-02-17",1013,476500,27,53,0,1,6,10,0],["2026-02-17",1013,476500,27,53,0,1,6,10,0],["2026-02-17",1013,459000,27,53,0,1,6,10,0],["2026-02-17",1010,450000,27,80,0,1,8,10,0],["2026-02-17",1012,417600,27,46,0,1,0,10,0],["2026-02-17",435,392700,51,46,0,1,0,13,0],["2026-02-17",1131,380982,27,63,0,1,0,10,0],["2026-02-17",1013,370000,27,46,0,1,0,10,0],["2026-02-17",982,360798,27,53,0,1,6,10,0],["2026-02-17",1015,356252,27,46,0,1,7,10,0],["2026-02-17",5,350000,1,6,0,1,0,1,0],["2026-02-17",1136,343000,42,164,0,1,0,2,0],["2026-02-17",496,307000,27,89,0,1,7,10,0],["2026-02-17",461,300000,27,8,0,1,2,10,0],["2026-02-17",2098,296800,33,9,0,1,0,1,0],["2026-02-17",985,280000,27,9,0,1,0,10,0],["2026-02-17",22,280000,33,35,0,1,5,1,0],["2026-02-17",1976,279500,27,4,0,1,0,10,0],["2026-02-17",435,245000,51,46,0,1,0,13,0],["2026-02-17",987,231990,26,52,0,1,6,4,0],["2026-02-17",987,231990,26,52,0,1,6,4,0],["2026-02-17",987,231990,26,52,0,1,6,4,0],["2026-02-17",1148,229440,27,89,0,1,0,10,0],["2026-02-17",1015,227370,27,89,0,1,7,10,0],["2026-02-17",435,219414,51,46,0,1,0,13,0],["2026-02-17",987,212484,27,46,0,1,0,10,0],["2026-02-17",987,212484,27,46,0,1,0,10,0],["2026-02-17",987,212484,27,46,0,1,0,10,0],["2026-02-17",1264,187500,31,149,0,1,0,2,0],["2026-02-17",435,175725,51,46,0,1,0,13,0],["2026-02-17",1015,167835,27,89,0,1,7,10,0],["2026-02-17",730,159700,21,19,0,1,0,6,0],["2026-02-17",985,156000,27,72,0,1,0,8,0],["2026-02-17",595,150750,51,65,0,1,8,13,0],["2026-02-17",1700,150000,18,4,0,1,0,1,0],["2026-02-17",1264,150000,31,149,0,1,0,2,0],["2026-02-17",1264,150000,31,149,0,1,0,2,0],["2026-02-17",435,148994,51,46,0,1,0,13,0],["2026-02-17",435,146276,51,46,0,1,0,13,0],["2026-02-17",2081,130667,31,149,0,1,0,2,0],["2026-02-17",730,127760,21,19,0,1,0,6,0],["2026-02-17",985,125000,27,72,0,1,0,8,0],["2026-02-17",1754,120000,15,60,0,1,3,2,0],["2026-02-17",1264,112500,31,149,0,1,0,2,0],["2026-02-17",1087,112000,27,72,0,1,0,8,0],["2026-02-17",1520,108900,42,164,0,1,2,2,0],["2026-02-17",435,106661,51,46,0,1,0,13,0],["2026-02-17",1190,100849,29,130,0,1,0,4,0],["2026-02-17",1873,100000,20,90,0,1,0,9,0],["2026-02-17",1013,100000,27,53,0,1,6,10,0],["2026-02-17",1013,100000,27,53,0,1,6,10,0],["2026-02-17",1013,100000,27,53,0,1,6,10,0],["2026-02-17",1416,98726,39,161,0,1,0,12,0],["2026-02-17",689,96750,51,65,0,1,7,13,0],["2026-02-17",461,96322,29,145,0,1,0,4,0],["2026-02-17",730,89432,21,19,0,1,0,6,0],["2026-02-17",985,89000,27,72,0,1,0,8,0],["2026-02-17",985,87000,27,72,0,1,0,8,0],["2026-02-17",22,82500,21,1,0,1,0,6,0],["2026-02-17",1813,80000,12,80,0,1,8,2,0],["2026-02-17",1829,80000,17,60,0,1,3,2,0],["2026-02-17",1768,79700,7,51,0,1,0,1,0],["2026-02-17",1765,75000,11,46,0,1,0,1,0],["2026-02-17",1841,75000,18,56,0,1,0,1,0],["2026-02-17",435,74900,51,46,0,1,0,13,0],["2026-02-17",2320,74800,51,46,0,1,0,13,0],["2026-02-17",226,72995,1,1,0,1,0,1,0],["2026-02-17",226,72995,1,1,0,1,0,1,0],["2026-02-17",226,72995,1,1,0,1,0,1,0],["2026-02-17",226,72995,1,1,0,1,0,1,0],["2026-02-17",226,72995,1,1,0,1,0,1,0],["2026-02-17",226,72995,1,1,0,1,0,1,0],["2026-02-17",226,72995,1,1,0,1,0,1,0],["2026-02-17",226,72995,1,1,0,1,0,1,0],["2026-02-17",226,72995,1,1,0,1,0,1,0],["2026-02-17",226,72995,1,1,0,1,0,1,0],["2026-02-17",226,72995,1,1,0,1,0,1,0],["2026-02-17",226,72995,1,1,0,1,0,1,0],["2026-02-17",226,72995,1,1,0,1,0,1,0],["2026-02-17",226,72995,1,1,0,1,0,1,0],["2026-02-17",226,72995,1,1,0,1,0,1,0],["2026-02-17",226,72995,1,1,0,1,0,1,0],["2026-02-17",226,72995,1,1,0,1,0,1,0],["2026-02-17",226,72995,1,1,0,1,0,1,0],["2026-02-17",226,72995,1,1,0,1,0,1,0],["2026-02-17",226,72995,1,1,0,1,0,1,0],["2026-02-17",226,72995,1,1,0,1,0,1,0],["2026-02-17",226,72995,1,1,0,1,0,1,0],["2026-02-17",226,72995,1,1,0,1,0,1,0],["2026-02-17",985,72000,27,72,0,1,0,8,0],["2026-02-17",936,66164,26,62,0,1,0,4,0],["2026-02-17",985,65000,27,72,0,1,0,8,0],["2026-02-17",22,65000,38,4,0,1,0,2,0],["2026-02-17",461,60000,27,64,0,1,0,10,0],["2026-02-17",915,58500,23,17,0,1,0,1,0],["2026-02-17",477,57000,7,30,0,1,0,1,0],["2026-02-17",1569,57000,49,56,0,1,0,1,0],["2026-02-17",936,55444,26,63,0,1,0,4,0],["2026-02-17",1071,55000,7,46,0,1,0,1,0],["2026-02-17",1071,55000,38,127,0,1,0,2,0],["2026-02-17",1071,55000,38,127,0,1,0,2,0],["2026-02-17",1071,55000,38,55,0,1,0,2,0],["2026-02-17",1071,55000,38,46,0,1,0,2,0],["2026-02-17",1071,55000,38,46,0,1,0,2,0],["2026-02-17",435,54100,51,46,0,1,0,13,0],["2026-02-17",22,52500,1,4,0,1,0,1,0],["2026-02-17",777,52500,27,30,0,1,0,10,0],["2026-02-17",777,52500,27,30,0,1,0,10,0],["2026-02-16",1501,40092000,41,1,0,1,0,1,0],["2026-02-16",461,39000000,29,119,0,1,0,4,0],["2026-02-16",413,15300000,10,43,0,1,0,6,0],["2026-02-16",1333,13450104,38,51,0,1,0,2,0],["2026-02-16",1333,11863235,38,135,0,1,0,2,0],["2026-02-16",1014,11853240,27,46,0,1,0,10,0],["2026-02-16",946,11500000,26,46,0,1,7,4,0],["2026-02-16",1333,9562953,38,51,0,1,0,2,0],["2026-02-16",689,7372000,51,9,0,1,7,13,0],["2026-02-16",1031,5803158,27,124,0,1,0,10,0],["2026-02-16",1333,5411050,38,135,0,1,0,2,0],["2026-02-16",461,4560000,21,52,0,1,6,6,0],["2026-02-16",1333,4287147,38,135,0,1,0,2,0],["2026-02-16",689,4284837,51,123,0,1,7,13,0],["2026-02-16",633,3936224,17,30,0,1,0,1,0],["2026-02-16",689,3749200,51,9,0,1,7,13,0],["2026-02-16",689,3749200,51,9,0,1,7,13,0],["2026-02-16",1333,2692305,38,135,0,1,0,2,0],["2026-02-16",61,2284200,17,16,0,1,0,2,0],["2026-02-16",1333,2243676,38,135,0,1,0,2,0],["2026-02-16",461,2235000,27,8,0,1,2,10,0],["2026-02-16",432,1958300,5,44,0,1,0,5,0],["2026-02-16",1333,1936331,38,135,0,1,0,2,0],["2026-02-16",993,1785000,27,121,0,1,0,10,0],["2026-02-16",1965,1660000,26,46,0,1,0,4,0],["2026-02-16",6,1520000,1,6,0,1,0,1,0],["2026-02-16",689,1474100,51,9,0,1,7,13,0],["2026-02-16",22,1440000,26,52,0,1,6,4,0],["2026-02-16",1015,1343036,27,46,0,1,7,10,0],["2026-02-16",435,1336000,51,46,0,1,0,13,0],["2026-02-16",1333,1260252,38,135,0,1,0,2,0],["2026-02-16",435,1205060,51,46,0,1,0,13,0],["2026-02-16",993,1190000,27,121,0,1,0,10,0],["2026-02-16",1333,1187900,38,135,0,1,0,2,0],["2026-02-16",436,1082840,28,54,0,1,6,3,0],["2026-02-16",488,980000,18,4,0,1,0,1,0],["2026-02-16",689,890500,51,9,0,1,7,13,0],["2026-02-16",660,880000,17,44,0,1,0,1,0],["2026-02-16",22,807300,7,46,0,1,0,1,0],["2026-02-16",977,800000,26,52,0,1,6,4,0],["2026-02-16",977,800000,26,52,0,1,6,4,0],["2026-02-16",3,748840,42,1,0,1,1,2,0],["2026-02-16",2276,738300,48,114,0,1,0,14,0],["2026-02-16",2327,734800,51,72,0,1,0,8,0],["2026-02-16",461,710000,27,8,0,1,2,10,0],["2026-02-16",432,660200,5,44,0,1,0,5,0],["2026-02-16",435,644434,51,46,0,1,0,13,0],["2026-02-16",689,609500,51,9,0,1,7,13,0],["2026-02-16",10,570943,51,1,0,1,0,13,0],["2026-02-16",2112,528000,36,48,0,1,0,1,0],["2026-02-16",1507,518205,42,62,0,1,0,2,0],["2026-02-16",1476,478424,40,30,0,1,0,13,0],["2026-02-16",22,416666,38,116,0,1,6,2,0],["2026-02-16",6,376800,1,6,0,1,0,1,0],["2026-02-16",520,374000,9,61,0,1,0,1,0],["2026-02-16",520,374000,9,61,0,1,0,1,0],["2026-02-16",1275,373600,33,9,0,1,0,1,0],["2026-02-16",435,350781,51,46,0,1,0,13,0],["2026-02-16",1557,322200,48,30,0,1,0,14,0],["2026-02-16",700,318390,42,1,0,1,0,2,0],["2026-02-16",689,317900,51,9,0,1,7,13,0],["2026-02-16",1088,316800,27,72,0,1,0,8,0],["2026-02-16",461,250000,29,197,0,1,0,4,0],["2026-02-16",1620,250000,51,46,0,1,0,13,0],["2026-02-16",1608,249592,50,174,0,1,0,1,0],["2026-02-16",22,240000,38,116,0,1,6,2,0],["2026-02-16",689,239452,51,9,0,1,7,13,0],["2026-02-16",1151,235200,27,89,0,1,0,10,0],["2026-02-16",1340,218450,38,74,0,1,0,2,0],["2026-02-16",2023,215700,27,155,0,1,0,10,0],["2026-02-16",435,209000,51,46,0,1,0,13,0],["2026-02-16",1757,202560,7,65,0,1,8,1,0],["2026-02-16",461,200000,29,30,0,1,0,4,0],["2026-02-16",1240,200000,29,8,0,1,2,4,0],["2026-02-16",461,197000,27,135,0,1,0,10,0],["2026-02-16",1611,184500,27,1,0,1,0,10,0],["2026-02-16",1611,184500,45,1,0,1,0,1,0],["2026-02-16",450,182000,12,16,0,1,0,2,0],["2026-02-16",114,182000,40,80,0,1,8,13,0],["2026-02-16",436,164288,28,54,0,1,6,3,0],["2026-02-16",689,161500,51,9,0,1,7,13,0],["2026-02-16",908,161324,23,103,0,1,0,5,0],["2026-02-16",450,159350,12,16,0,1,0,2,0],["2026-02-16",908,156120,23,103,0,1,0,5,0],["2026-02-16",22,151184,27,135,0,1,0,10,0],["2026-02-16",3,145500,42,1,0,1,1,2,0],["2026-02-16",22,140000,27,8,0,1,2,10,0],["2026-02-16",1240,137500,14,8,0,1,2,9,0],["2026-02-16",1975,125000,27,1,0,1,0,10,0],["2026-02-16",1587,113042,49,34,0,1,0,1,0],["2026-02-16",435,112693,51,46,0,1,0,13,0],["2026-02-16",461,112000,27,135,0,1,0,10,0],["2026-02-16",780,101250,23,103,0,1,0,5,0],["2026-02-16",655,98000,17,6,0,1,0,1,0],["2026-02-16",689,96750,51,65,0,1,7,13,0],["2026-02-16",566,96449,11,71,0,1,4,1,0],["2026-02-16",612,95200,14,66,0,1,0,9,0],["2026-02-16",1085,94525,38,46,0,1,0,2,0],["2026-02-16",2061,93577,29,132,0,1,0,4,0],["2026-02-16",435,86700,51,46,0,1,0,13,0],["2026-02-16",780,84825,23,103,0,1,0,5,0],["2026-02-16",22,84000,11,4,0,1,0,1,0],["2026-02-16",2276,83000,48,114,0,1,0,14,0],["2026-02-16",503,80004,31,62,0,1,0,2,0],["2026-02-16",1095,80000,27,72,0,1,0,8,0],["2026-02-16",689,75800,51,65,0,1,7,13,0],["2026-02-16",1840,75000,18,56,0,1,0,1,0],["2026-02-16",1174,72000,28,34,0,1,0,3,0],["2026-02-16",689,69500,51,65,0,1,7,13,0],["2026-02-16",503,68474,31,62,0,1,0,2,0],["2026-02-16",22,67896,11,40,0,1,0,1,0],["2026-02-16",22,67000,38,116,0,1,6,2,0],["2026-02-16",22,67000,38,116,0,1,6,2,0],["2026-02-16",461,65000,11,57,0,1,0,1,0],["2026-02-16",1592,65000,49,152,0,1,0,1,0],["2026-02-16",461,64300,12,77,0,1,0,2,0],["2026-02-16",430,64300,39,1,0,1,0,12,0],["2026-02-16",2061,62411,29,132,0,1,0,4,0],["2026-02-16",689,60790,51,9,0,1,7,13,0],["2026-02-16",689,55500,51,9,0,1,7,13,0],["2026-02-16",1376,54806,38,145,0,1,1,2,0],["2026-02-16",22,53293,49,1,0,1,0,1,0],["2026-02-16",1049,52000,29,119,0,1,1,4,0],["2026-02-16",699,50000,27,36,0,1,0,10,0],["2026-02-16",22,50000,49,1,0,1,0,1,0],["2026-02-15",1622,3599286,51,46,0,1,0,13,0],["2026-02-15",436,1204970,28,54,0,1,6,3,0],["2026-02-15",436,1199731,28,54,0,1,6,3,0],["2026-02-15",436,973500,28,54,0,1,6,3,0],["2026-02-15",436,847440,28,54,0,1,6,3,0],["2026-02-15",436,823881,28,54,0,1,6,3,0],["2026-02-15",1067,395000,51,46,0,1,0,13,0],["2026-02-15",1067,225900,51,46,0,1,0,13,0],["2026-02-15",1067,217575,51,46,0,1,0,13,0],["2026-02-15",1067,204000,26,46,0,1,0,4,0],["2026-02-15",1067,146154,51,46,0,1,0,13,0],["2026-02-15",436,132854,28,54,0,1,6,3,0],["2026-02-15",1067,115885,51,46,0,1,0,13,0],["2026-02-15",1067,112400,51,46,0,1,0,13,0],["2026-02-15",1067,103295,51,46,0,1,0,13,0],["2026-02-15",1067,71250,51,46,0,1,0,13,0],["2026-02-14",66,5444800,29,15,0,1,0,4,0],["2026-02-14",435,1884000,51,46,0,1,0,13,0],["2026-02-14",435,1680300,51,46,0,1,0,13,0],["2026-02-14",435,1329800,51,46,0,1,0,13,0],["2026-02-14",435,1018600,51,46,0,1,0,13,0],["2026-02-14",435,876800,51,46,0,1,0,13,0],["2026-02-14",435,857100,51,46,0,1,0,13,0],["2026-02-14",435,821800,51,46,0,1,0,13,0],["2026-02-14",435,753226,51,46,0,1,0,13,0],["2026-02-14",435,735200,51,46,0,1,0,13,0],["2026-02-14",435,735200,51,46,0,1,0,13,0],["2026-02-14",435,678202,51,46,0,1,0,13,0],["2026-02-14",435,583700,51,46,0,1,0,13,0],["2026-02-14",435,583650,51,46,0,1,0,13,0],["2026-02-14",435,567700,51,46,0,1,0,13,0],["2026-02-14",435,563500,51,46,0,1,0,13,0],["2026-02-14",435,471900,51,46,0,1,0,13,0],["2026-02-14",435,464249,51,46,0,1,0,13,0],["2026-02-14",435,342900,51,46,0,1,0,13,0],["2026-02-14",435,329400,51,46,0,1,0,13,0],["2026-02-14",435,316588,51,46,0,1,0,13,0],["2026-02-14",435,292200,51,46,0,1,0,13,0],["2026-02-14",435,291030,51,46,0,1,0,13,0],["2026-02-14",435,267200,51,46,0,1,0,13,0],["2026-02-14",435,213825,51,46,0,1,0,13,0],["2026-02-14",435,199300,51,46,0,1,0,13,0],["2026-02-14",435,178200,51,46,0,1,0,13,0],["2026-02-14",22,148500,6,15,0,1,0,1,0],["2026-02-14",435,137100,51,46,0,1,0,13,0],["2026-02-14",435,123000,51,46,0,1,0,13,0],["2026-02-14",435,120200,51,46,0,1,0,13,0],["2026-02-14",435,120200,51,46,0,1,0,13,0],["2026-02-14",435,100000,51,46,0,1,0,13,0],["2026-02-14",435,70100,51,46,0,1,0,13,0],["2026-02-14",1917,60715,22,131,0,1,5,1,0],["2026-02-13",461,39298820,29,119,0,1,0,4,0],["2026-02-13",461,36500000,29,119,0,1,0,4,0],["2026-02-13",1037,32600602,27,46,0,1,0,10,0],["2026-02-13",118,17383800,29,131,0,1,0,4,0],["2026-02-13",1015,16501505,27,46,0,1,7,10,0],["2026-02-13",1037,14919297,27,46,0,1,0,10,0],["2026-02-13",1014,11530162,27,46,0,1,0,10,0],["2026-02-13",1340,10995592,38,135,0,1,0,2,0],["2026-02-13",1197,10428940,29,132,0,1,0,4,0],["2026-02-13",1014,8588332,27,46,0,1,0,10,0],["2026-02-13",380,7658800,10,43,0,1,0,6,0],["2026-02-13",1014,7370163,27,46,0,1,0,10,0],["2026-02-13",1014,6223871,27,46,0,1,0,10,0],["2026-02-13",354,6047000,10,43,0,1,0,6,0],["2026-02-13",370,4500500,10,43,0,1,0,6,0],["2026-02-13",374,3930500,21,68,0,1,0,6,0],["2026-02-13",388,3886900,10,43,0,1,0,6,0],["2026-02-13",435,3540332,28,27,0,1,0,3,0],["2026-02-13",1014,3141384,27,46,0,1,0,10,0],["2026-02-13",649,2700000,17,27,0,1,6,1,0],["2026-02-13",354,2599200,10,43,0,1,0,6,0],["2026-02-13",370,2599200,10,43,0,1,0,6,0],["2026-02-13",380,2599200,10,43,0,1,0,6,0],["2026-02-13",388,2599200,10,43,0,1,0,6,0],["2026-02-13",435,2485364,51,46,0,1,0,13,0],["2026-02-13",556,2362700,11,54,0,1,6,1,0],["2026-02-13",785,2321500,21,19,0,1,0,6,0],["2026-02-13",2298,2295600,49,152,0,1,0,1,0],["2026-02-13",781,2141960,21,19,0,1,0,6,0],["2026-02-13",1222,2135900,29,27,0,1,0,4,0],["2026-02-13",2322,2126575,51,46,0,1,0,13,0],["2026-02-13",461,2097200,12,77,0,1,0,2,0],["2026-02-13",1197,1973000,29,132,0,1,0,4,0],["2026-02-13",435,1925014,51,46,0,1,0,13,0],["2026-02-13",541,1891870,21,9,0,1,0,6,0],["2026-02-13",22,1810636,27,38,0,1,0,10,0],["2026-02-13",781,1610030,21,19,0,1,0,6,0],["2026-02-13",771,1560846,21,68,0,1,0,6,0],["2026-02-13",2015,1515350,27,37,0,1,0,10,0],["2026-02-13",461,1484300,12,77,0,1,0,2,0],["2026-02-13",1209,1180000,29,52,0,1,6,4,0],["2026-02-13",1248,1127200,29,146,0,1,0,4,0],["2026-02-13",9,1100000,23,8,0,1,2,2,0],["2026-02-13",1250,1070720,39,161,0,1,0,12,0],["2026-02-13",22,1065547,12,75,0,1,0,2,0],["2026-02-13",596,1064608,27,8,0,1,2,10,0],["2026-02-13",496,973000,27,89,0,1,7,10,0],["2026-02-13",449,888800,36,36,0,1,0,1,0],["2026-02-13",449,888800,36,36,0,1,0,1,0],["2026-02-13",101,777280,21,91,0,1,0,6,0],["2026-02-13",101,701680,21,91,0,1,0,6,0],["2026-02-13",1012,700000,29,53,0,1,6,4,0],["2026-02-13",463,681300,39,1,0,1,3,12,0],["2026-02-13",463,681300,39,1,0,1,3,12,0],["2026-02-13",1248,658400,29,132,0,1,0,4,0],["2026-02-13",101,656040,21,91,0,1,0,6,0],["2026-02-13",1966,650000,26,52,0,1,6,4,0],["2026-02-13",435,629733,51,46,0,1,0,13,0],["2026-02-13",988,619872,29,132,0,1,0,4,0],["2026-02-13",556,544500,38,1,0,1,0,2,0],["2026-02-13",1953,543600,23,1,0,1,0,1,0],["2026-02-13",435,532177,51,46,0,1,0,13,0],["2026-02-13",589,468310,31,4,0,1,0,2,0],["2026-02-13",1595,440050,49,152,0,1,0,1,0],["2026-02-13",629,427552,15,60,0,1,3,2,0],["2026-02-13",101,427160,21,91,0,1,0,6,0],["2026-02-13",629,408270,15,60,0,1,3,2,0],["2026-02-13",629,408270,15,60,0,1,3,2,0],["2026-02-13",515,400000,3,36,0,1,0,2,0],["2026-02-13",1197,382204,29,146,0,1,0,4,0],["2026-02-13",101,340430,21,91,0,1,0,6,0],["2026-02-13",783,329160,21,19,0,1,0,6,0],["2026-02-13",430,320000,5,36,0,1,0,5,0],["2026-02-13",988,309936,29,132,0,1,0,4,0],["2026-02-13",435,276359,51,46,0,1,0,13,0],["2026-02-13",461,250000,29,197,0,1,0,4,0],["2026-02-13",786,246867,21,19,0,1,0,6,0],["2026-02-13",435,237400,51,46,0,1,0,13,0],["2026-02-13",484,237300,7,36,0,1,0,1,0],["2026-02-13",101,213240,21,91,0,1,0,6,0],["2026-02-13",22,207012,12,75,0,1,0,2,0],["2026-02-13",912,201500,23,17,0,1,0,1,0],["2026-02-13",912,201500,23,17,0,1,0,1,0],["2026-02-13",912,201500,23,17,0,1,0,1,0],["2026-02-13",22,200000,20,90,0,1,0,9,0],["2026-02-13",1248,198741,29,132,0,1,0,4,0],["2026-02-13",245,196051,21,19,0,1,0,6,0],["2026-02-13",912,195000,23,17,0,1,0,1,0],["2026-02-13",2160,191733,38,53,0,1,6,2,0],["2026-02-13",461,190343,29,135,0,1,0,4,0],["2026-02-13",1538,180396,45,60,0,1,3,2,0],["2026-02-13",1538,180396,45,60,0,1,3,2,0],["2026-02-13",461,180000,29,197,0,1,0,4,0],["2026-02-13",1209,173500,29,52,0,1,6,4,0],["2026-02-13",931,172755,27,52,0,1,6,10,0],["2026-02-13",931,172755,27,52,0,1,6,10,0],["2026-02-13",461,170000,29,197,0,1,0,4,0],["2026-02-13",580,165000,12,77,0,1,1,2,0],["2026-02-13",461,160000,29,197,0,1,0,4,0],["2026-02-13",435,157700,51,46,0,1,0,13,0],["2026-02-13",445,150000,20,90,0,1,0,9,0],["2026-02-13",1989,150000,27,46,0,1,0,10,0],["2026-02-13",717,148200,9,17,0,1,0,1,0],["2026-02-13",461,139000,27,95,0,1,0,10,0],["2026-02-13",1657,137900,1,9,0,1,0,1,0],["2026-02-13",435,133784,51,46,0,1,0,13,0],["2026-02-13",435,133784,51,46,0,1,0,13,0],["2026-02-13",435,133784,51,46,0,1,0,13,0],["2026-02-13",435,133784,51,46,0,1,0,13,0],["2026-02-13",1014,132037,27,46,0,1,0,10,0],["2026-02-13",651,125000,45,60,0,1,3,2,0],["2026-02-13",628,122750,15,60,0,1,3,2,0],["2026-02-13",651,120000,45,60,0,1,3,2,0],["2026-02-13",435,114525,51,46,0,1,0,13,0],["2026-02-13",430,112500,5,36,0,1,0,5,0],["2026-02-13",1800,111400,11,60,0,1,3,2,0],["2026-02-13",461,110000,29,197,0,1,0,4,0],["2026-02-13",651,107000,45,60,0,1,3,2,0],["2026-02-13",461,105000,29,197,0,1,0,4,0],["2026-02-13",22,102486,49,1,0,1,0,1,0],["2026-02-13",435,101744,51,46,0,1,0,13,0],["2026-02-13",437,100000,7,48,0,1,0,1,0],["2026-02-13",1874,100000,20,90,0,1,0,9,0],["2026-02-13",1989,100000,27,46,0,1,0,10,0],["2026-02-13",2016,100000,27,52,0,1,6,10,0],["2026-02-13",461,100000,29,197,0,1,0,4,0],["2026-02-13",1161,99854,27,74,0,1,0,10,0],["2026-02-13",114,96000,28,1,0,1,0,3,0],["2026-02-13",1928,89750,22,4,0,1,0,1,0],["2026-02-13",461,87251,29,135,0,1,0,4,0],["2026-02-13",461,85816,27,95,0,1,0,10,0],["2026-02-13",435,83589,51,46,0,1,0,13,0],["2026-02-13",1248,81929,29,132,0,1,0,4,0],["2026-02-13",461,80000,29,197,0,1,0,4,0],["2026-02-13",461,79600,29,197,0,1,0,4,0],["2026-02-13",1240,75000,29,8,0,1,2,4,0],["2026-02-13",1240,75000,29,8,0,1,2,4,0],["2026-02-13",22,72500,49,1,0,1,0,1,0],["2026-02-13",2085,71400,31,149,0,1,0,2,0],["2026-02-13",435,70845,51,46,0,1,0,13,0],["2026-02-13",9,70000,23,8,0,1,2,2,0],["2026-02-13",9,70000,23,8,0,1,2,2,0],["2026-02-13",461,70000,29,197,0,1,0,4,0],["2026-02-13",1266,65000,31,75,0,1,0,2,0],["2026-02-13",1171,64400,51,46,0,1,0,13,0],["2026-02-13",730,63880,21,19,0,1,0,6,0],["2026-02-13",1036,62624,40,8,0,1,2,13,0],["2026-02-13",2248,62500,45,4,0,1,0,1,0],["2026-02-13",1657,61800,1,9,0,1,0,1,0],["2026-02-13",22,60000,21,1,0,1,0,6,0],["2026-02-13",1598,60000,49,152,0,1,0,1,0],["2026-02-13",22,58536,49,1,0,1,0,1,0],["2026-02-13",461,50000,29,197,0,1,0,4,0],["2026-02-12",946,189439175,26,46,0,1,7,4,0],["2026-02-12",461,54895093,29,119,0,1,0,4,0],["2026-02-12",1195,48370900,29,1,0,1,0,4,0],["2026-02-12",1212,46858100,29,132,0,1,0,4,0],["2026-02-12",2317,39999984,51,46,0,1,0,13,0],["2026-02-12",559,30468305,13,54,0,1,6,2,0],["2026-02-12",461,22879800,21,52,0,1,6,6,0],["2026-02-12",1212,7205000,29,132,0,1,0,4,0],["2026-02-12",1212,6120900,29,146,0,1,0,4,0],["2026-02-12",982,5062103,27,53,0,1,6,10,0],["2026-02-12",1015,3797987,27,89,0,1,7,10,0],["2026-02-12",1523,3758429,42,1,0,1,0,2,0],["2026-02-12",925,3542241,29,1,0,1,1,4,0],["2026-02-12",1195,3540900,29,1,0,1,0,4,0],["2026-02-12",925,3474183,29,1,0,1,1,4,0],["2026-02-12",1015,3458923,27,46,0,1,7,10,0],["2026-02-12",1031,2960767,27,124,0,1,0,10,0],["2026-02-12",1619,2771262,51,46,0,1,3,13,0],["2026-02-12",925,2653784,29,1,0,1,1,4,0],["2026-02-12",1195,2525000,29,1,0,1,0,4,0],["2026-02-12",742,2493700,21,68,0,1,0,6,0],["2026-02-12",1212,2343000,29,146,0,1,0,4,0],["2026-02-12",1361,2284455,38,135,0,1,0,2,0],["2026-02-12",1361,2284455,38,135,0,1,0,2,0],["2026-02-12",1361,2284455,38,135,0,1,0,2,0],["2026-02-12",1884,2002800,21,68,0,1,0,6,0],["2026-02-12",973,1984500,26,52,0,1,6,4,0],["2026-02-12",925,1892944,29,1,0,1,1,4,0],["2026-02-12",1195,1725000,29,1,0,1,0,4,0],["2026-02-12",1884,1693100,21,68,0,1,0,6,0],["2026-02-12",655,1590600,40,46,0,1,0,13,0],["2026-02-12",771,1560846,21,68,0,1,0,6,0],["2026-02-12",583,1529500,42,42,0,1,0,2,0],["2026-02-12",365,1517250,42,42,0,1,0,2,0],["2026-02-12",771,1510496,21,68,0,1,0,6,0],["2026-02-12",771,1510496,21,68,0,1,0,6,0],["2026-02-12",960,1465982,27,46,0,1,0,10,0],["2026-02-12",436,1419769,28,54,0,1,6,3,0],["2026-02-12",436,1404052,28,54,0,1,6,3,0],["2026-02-12",2005,1295000,27,129,0,1,0,10,0],["2026-02-12",1510,1211286,42,1,0,1,0,2,0],["2026-02-12",493,1127966,9,63,0,1,0,1,0],["2026-02-12",737,1120000,42,42,0,1,0,2,0],["2026-02-12",436,1084473,28,54,0,1,6,3,0],["2026-02-12",542,1067500,42,42,0,1,0,2,0],["2026-02-12",1509,1017031,42,1,0,1,0,2,0],["2026-02-12",1085,969000,38,46,0,1,0,2,0],["2026-02-12",548,946750,42,43,0,1,0,2,0],["2026-02-12",22,940000,3,4,0,1,0,2,0],["2026-02-12",739,903000,42,42,0,1,0,2,0],["2026-02-12",747,861358,21,68,0,1,0,6,0],["2026-02-12",1260,858000,31,149,0,1,1,2,0],["2026-02-12",337,800000,3,4,0,1,0,2,0],["2026-02-12",958,775000,26,52,0,1,6,4,0],["2026-02-12",958,750000,26,52,0,1,6,4,0],["2026-02-12",738,701750,42,42,0,1,0,2,0],["2026-02-12",966,671400,26,116,0,1,6,4,0],["2026-02-12",436,622200,28,54,0,1,6,3,0],["2026-02-12",436,613050,28,54,0,1,6,3,0],["2026-02-12",740,607250,42,42,0,1,0,2,0],["2026-02-12",1848,601250,19,1,0,1,0,1,0],["2026-02-12",423,600000,21,68,0,1,0,6,0],["2026-02-12",1884,600000,21,68,0,1,0,6,0],["2026-02-12",22,576000,39,1,0,1,0,12,0],["2026-02-12",1521,565482,42,1,0,1,0,2,0],["2026-02-12",1412,554865,39,161,0,1,0,12,0],["2026-02-12",736,537250,42,42,0,1,0,2,0],["2026-02-12",977,525000,27,52,0,1,6,10,0],["2026-02-12",977,525000,27,52,0,1,6,10,0],["2026-02-12",812,524344,22,99,0,1,0,1,0],["2026-02-12",461,504280,12,77,0,1,0,2,0],["2026-02-12",436,502944,28,54,0,1,6,3,0],["2026-02-12",423,500000,21,68,0,1,0,6,0],["2026-02-12",1960,500000,26,52,0,1,6,4,0],["2026-02-12",1960,500000,26,53,0,1,6,4,0],["2026-02-12",436,492466,28,54,0,1,6,3,0],["2026-02-12",812,480058,22,189,0,1,0,1,0],["2026-02-12",2178,467250,42,42,0,1,0,2,0],["2026-02-12",404,442750,42,42,0,1,0,2,0],["2026-02-12",22,441000,42,42,0,1,0,2,0],["2026-02-12",1212,416667,23,131,0,1,5,1,0],["2026-02-12",436,413881,28,54,0,1,6,3,0],["2026-02-12",629,408270,15,60,0,1,3,2,0],["2026-02-12",629,408270,15,60,0,1,3,2,0],["2026-02-12",436,393450,28,54,0,1,6,3,0],["2026-02-12",936,380845,26,63,0,1,0,4,0],["2026-02-12",22,375000,2,1,0,1,0,1,0],["2026-02-12",960,370500,38,135,0,1,0,2,0],["2026-02-12",337,350000,50,35,0,1,5,1,0],["2026-02-12",400,337750,42,42,0,1,0,2,0],["2026-02-12",812,321513,22,188,0,1,0,1,0],["2026-02-12",436,319579,28,54,0,1,6,3,0],["2026-02-12",1036,304700,51,8,0,1,2,13,0],["2026-02-12",461,302827,29,135,0,1,0,4,0],["2026-02-12",1046,302000,27,52,0,1,6,10,0],["2026-02-12",1198,300000,14,8,0,1,2,9,0],["2026-02-12",1544,300000,40,65,0,1,8,13,0],["2026-02-12",337,300000,50,1,0,1,0,1,0],["2026-02-12",461,295800,29,135,0,1,0,4,0],["2026-02-12",651,278200,45,1,0,1,0,1,0],["2026-02-12",1330,264580,38,54,0,1,6,2,0],["2026-02-12",542,264250,42,42,0,1,0,2,0],["2026-02-12",402,262500,42,43,0,1,0,2,0],["2026-02-12",960,257294,27,46,0,1,0,10,0],["2026-02-12",1163,250000,27,34,0,1,0,10,0],["2026-02-12",407,239750,42,43,0,1,0,2,0],["2026-02-12",417,238000,42,43,0,1,0,2,0],["2026-02-12",1240,237917,29,8,0,1,2,4,0],["2026-02-12",755,236475,21,68,0,1,0,6,0],["2026-02-12",1413,228952,39,161,0,1,0,12,0],["2026-02-12",2080,225000,31,149,0,1,0,2,0],["2026-02-12",1737,218600,2,1,0,1,0,1,0],["2026-02-12",403,204750,42,43,0,1,0,2,0],["2026-02-12",412,204750,42,43,0,1,0,2,0],["2026-02-12",1808,203036,12,77,0,1,0,2,0],["2026-02-12",410,201250,42,43,0,1,0,2,0],["2026-02-12",771,200548,21,68,0,1,0,6,0],["2026-02-12",358,197750,42,43,0,1,0,2,0],["2026-02-12",1262,197457,31,149,0,1,1,2,0],["2026-02-12",9,190000,23,8,0,1,2,2,0],["2026-02-12",415,180250,42,43,0,1,0,2,0],["2026-02-12",461,180000,29,197,0,1,0,4,0],["2026-02-12",22,180000,49,1,0,1,0,1,0],["2026-02-12",2072,178750,29,1,0,1,0,4,0],["2026-02-12",541,178500,42,43,0,1,0,2,0],["2026-02-12",461,176843,29,135,0,1,0,4,0],["2026-02-12",1385,175000,38,1,0,1,0,2,0],["2026-02-12",2233,175000,42,8,0,1,2,2,0],["2026-02-12",812,174093,22,99,0,1,0,1,0],["2026-02-12",540,171500,42,43,0,1,0,2,0],["2026-02-12",1036,166448,12,8,0,1,2,2,0],["2026-02-12",546,162750,42,43,0,1,0,2,0],["2026-02-12",908,161324,23,108,0,1,0,1,0],["2026-02-12",545,154000,42,43,0,1,0,2,0],["2026-02-12",1031,153592,27,124,0,1,0,10,0],["2026-02-12",995,150000,27,34,0,1,0,10,0],["2026-02-12",461,150000,29,197,0,1,0,4,0],["2026-02-12",406,147000,42,42,0,1,0,2,0],["2026-02-12",989,140250,40,46,0,1,0,13,0],["2026-02-12",422,138250,42,42,0,1,0,2,0],["2026-02-12",2073,135000,29,4,0,1,0,4,0],["2026-02-12",416,127750,42,43,0,1,0,2,0],["2026-02-12",651,126900,45,1,0,1,0,1,0],["2026-02-12",958,125000,26,52,0,1,6,4,0],["2026-02-12",1037,125000,40,46,0,1,0,13,0],["2026-02-12",1037,125000,40,46,0,1,0,13,0],["2026-02-12",461,123682,29,145,0,1,0,4,0],["2026-02-12",9,115000,23,8,0,1,2,2,0],["2026-02-12",461,110197,29,135,0,1,0,4,0],["2026-02-12",461,107663,29,135,0,1,0,4,0],["2026-02-12",2015,107100,27,37,0,1,0,10,0],["2026-02-12",461,106264,29,135,0,1,0,4,0],["2026-02-12",461,105000,29,197,0,1,0,4,0],["2026-02-12",543,105000,42,43,0,1,0,2,0],["2026-02-12",420,103250,42,43,0,1,0,2,0],["2026-02-12",461,100000,3,57,0,1,0,2,0],["2026-02-12",461,100000,29,197,0,1,0,4,0],["2026-02-12",544,91000,42,43,0,1,0,2,0],["2026-02-12",461,90000,50,57,0,1,0,1,0],["2026-02-12",411,87500,42,43,0,1,0,2,0],["2026-02-12",897,86700,23,8,0,1,2,2,0],["2026-02-12",897,86700,23,8,0,1,2,2,0],["2026-02-12",900,86000,40,8,0,1,2,13,0],["2026-02-12",900,86000,40,8,0,1,2,13,0],["2026-02-12",551,85750,42,42,0,1,0,2,0],["2026-02-12",461,85542,29,135,0,1,0,4,0],["2026-02-12",1948,84710,23,48,0,1,0,1,0],["2026-02-12",461,83588,29,135,0,1,0,4,0],["2026-02-12",1576,80273,49,54,0,1,6,1,0],["2026-02-12",461,79000,29,197,0,1,0,4,0],["2026-02-12",461,79000,29,197,0,1,0,4,0],["2026-02-12",461,77395,29,135,0,1,0,4,0],["2026-02-12",461,77395,29,135,0,1,0,4,0],["2026-02-12",461,77393,29,135,0,1,0,4,0],["2026-02-12",433,77300,5,36,0,1,0,5,0],["2026-02-12",408,77000,42,42,0,1,0,2,0],["2026-02-12",9,76000,23,8,0,1,2,2,0],["2026-02-12",552,75250,42,42,0,1,0,2,0],["2026-02-12",897,73500,1,8,0,1,2,2,0],["2026-02-12",897,73500,23,8,0,1,2,2,0],["2026-02-12",354,71750,42,43,0,1,0,2,0],["2026-02-12",386,71750,42,43,0,1,0,2,0],["2026-02-12",1349,71500,38,17,0,1,0,2,0],["2026-02-12",1163,70300,27,74,0,1,0,10,0],["2026-02-12",22,70000,33,35,0,1,5,1,0],["2026-02-12",414,68250,42,43,0,1,0,2,0],["2026-02-12",419,66500,42,43,0,1,0,2,0],["2026-02-12",569,65798,11,71,0,1,4,1,0],["2026-02-12",22,65239,11,71,0,1,4,1,0],["2026-02-12",493,65000,20,65,0,1,8,9,0],["2026-02-12",22,65000,23,1,0,1,0,1,0],["2026-02-12",1644,62040,0,4,0,1,0,0,0],["2026-02-12",1212,61500,23,131,0,1,5,1,0],["2026-02-12",461,60000,27,95,0,1,0,10,0],["2026-02-12",461,60000,29,197,0,1,0,4,0],["2026-02-12",936,59304,51,52,0,1,6,13,0],["2026-02-12",461,58828,29,135,0,1,0,4,0],["2026-02-12",1576,58380,49,54,0,1,6,1,0],["2026-02-12",1576,58380,49,54,0,1,6,1,0],["2026-02-12",1576,58380,49,54,0,1,6,1,0],["2026-02-12",1576,58380,49,54,0,1,6,1,0],["2026-02-12",22,55000,7,4,0,1,0,1,0],["2026-02-12",421,54250,42,43,0,1,0,2,0],["2026-02-12",461,54035,29,135,0,1,0,4,0],["2026-02-12",22,53200,29,8,0,1,2,4,0],["2026-02-12",409,52500,42,43,0,1,0,2,0],["2026-02-12",418,52500,42,43,0,1,0,2,0],["2026-02-12",1088,52250,27,72,0,1,0,8,0],["2026-02-12",22,50516,11,71,0,1,4,1,0],["2026-02-11",1177,205255980,29,132,0,1,0,4,0],["2026-02-11",1054,205205375,27,46,0,1,0,10,0],["2026-02-11",541,115217592,21,94,0,1,0,6,0],["2026-02-11",461,42951448,29,119,0,1,0,4,0],["2026-02-11",543,40250397,21,94,0,1,0,6,0],["2026-02-11",461,38054049,29,119,0,1,0,4,0],["2026-02-11",66,27921200,29,15,0,1,0,4,0],["2026-02-11",118,27841300,29,15,0,1,0,4,0],["2026-02-11",543,26975411,21,94,0,1,0,6,0],["2026-02-11",118,15788000,29,1,0,1,0,4,0],["2026-02-11",541,15281031,21,94,0,1,0,6,0],["2026-02-11",1183,10027134,29,132,0,1,0,4,0],["2026-02-11",1177,9069216,29,146,0,1,0,4,0],["2026-02-11",403,8250000,21,43,0,1,0,6,0],["2026-02-11",630,7003995,36,136,0,1,7,1,0],["2026-02-11",2297,6698832,49,113,0,1,3,1,0],["2026-02-11",633,5574332,17,30,0,1,0,1,0],["2026-02-11",1049,4810000,29,119,0,1,1,4,0],["2026-02-11",1031,4307808,38,124,0,1,0,2,0],["2026-02-11",1227,4127000,29,30,0,1,0,4,0],["2026-02-11",1019,3103810,27,46,0,1,0,10,0],["2026-02-11",1612,2875000,50,1,0,1,0,1,0],["2026-02-11",1881,2400000,21,68,0,1,0,6,0],["2026-02-11",1900,2097600,21,68,0,1,0,6,0],["2026-02-11",1085,2004464,38,46,0,1,0,2,0],["2026-02-11",488,2000000,18,4,0,1,0,1,0],["2026-02-11",461,2000000,27,8,0,1,2,10,0],["2026-02-11",1021,1883984,27,89,0,1,0,10,0],["2026-02-11",461,1641575,29,135,0,1,0,4,0],["2026-02-11",415,1610700,5,43,0,1,0,5,0],["2026-02-11",1881,1583603,21,68,0,1,0,6,0],["2026-02-11",22,1349000,21,93,0,1,0,6,0],["2026-02-11",993,1162500,27,89,0,1,0,10,0],["2026-02-11",1164,1150000,27,46,0,1,0,10,0],["2026-02-11",436,1115246,28,1,0,1,0,3,0],["2026-02-11",1031,1104510,27,124,0,1,0,10,0],["2026-02-11",1037,1087400,40,46,0,1,0,13,0],["2026-02-11",435,1053558,51,46,0,1,0,13,0],["2026-02-11",22,1035825,27,38,0,1,0,10,0],["2026-02-11",1031,1030442,38,124,0,1,0,2,0],["2026-02-11",1238,1005887,29,46,0,1,1,4,0],["2026-02-11",1731,1001520,2,1,0,1,0,1,0],["2026-02-11",821,1000000,29,30,0,1,0,4,0],["2026-02-11",461,1000000,29,8,0,1,2,4,0],["2026-02-11",1579,939500,49,113,0,1,3,1,0],["2026-02-11",2026,932000,27,129,0,1,0,10,0],["2026-02-11",435,872300,51,46,0,1,0,13,0],["2026-02-11",1881,833333,21,68,0,1,0,6,0],["2026-02-11",2069,800000,29,1,0,1,0,4,0],["2026-02-11",436,780611,28,54,0,1,6,3,0],["2026-02-11",435,714000,51,46,0,1,0,13,0],["2026-02-11",751,699800,21,68,0,1,0,6,0],["2026-02-11",2,697363,49,63,0,1,0,1,0],["2026-02-11",464,661964,7,1,0,1,0,1,0],["2026-02-11",436,644397,28,54,0,1,6,3,0],["2026-02-11",435,637500,51,46,0,1,0,13,0],["2026-02-11",1581,594064,49,1,0,1,0,1,0],["2026-02-11",461,572000,21,68,0,1,0,6,0],["2026-02-11",22,540000,49,56,0,1,0,1,0],["2026-02-11",461,518295,29,124,0,1,0,4,0],["2026-02-11",521,513937,2,1,0,1,0,1,0],["2026-02-11",1731,500000,2,1,0,1,0,1,0],["2026-02-11",695,500000,19,46,0,1,0,1,0],["2026-02-11",2325,500000,51,46,0,1,0,13,0],["2026-02-11",1183,490608,29,146,0,1,0,4,0],["2026-02-11",1344,481700,38,60,0,1,3,2,0],["2026-02-11",22,480000,38,116,0,1,6,2,0],["2026-02-11",821,478167,29,30,0,1,0,4,0],["2026-02-11",519,450000,9,60,0,1,3,2,0],["2026-02-11",970,450000,27,52,0,1,6,10,0],["2026-02-11",461,448800,29,30,0,1,0,4,0],["2026-02-11",936,443770,26,52,0,1,6,4,0],["2026-02-11",2074,434000,29,132,0,1,0,4,0],["2026-02-11",461,433565,29,30,0,1,0,4,0],["2026-02-11",461,408272,29,130,0,1,0,4,0],["2026-02-11",461,398572,29,132,0,1,0,4,0],["2026-02-11",435,390719,51,46,0,1,0,13,0],["2026-02-11",435,390719,51,46,0,1,0,13,0],["2026-02-11",777,355000,29,46,0,1,0,4,0],["2026-02-11",351,329400,5,42,0,1,0,5,0],["2026-02-11",407,322140,5,43,0,1,0,5,0],["2026-02-11",1733,313100,2,1,0,1,0,1,0],["2026-02-11",390,313056,5,42,0,1,0,5,0],["2026-02-11",461,310000,29,135,0,1,0,4,0],["2026-02-11",1116,309367,27,135,0,1,0,10,0],["2026-02-11",420,294528,5,43,0,1,0,5,0],["2026-02-11",435,281862,51,46,0,1,0,13,0],["2026-02-11",435,281862,51,46,0,1,0,13,0],["2026-02-11",2289,278850,49,114,0,1,0,1,0],["2026-02-11",2289,278850,49,114,0,1,0,1,0],["2026-02-11",461,270000,29,197,0,1,0,4,0],["2026-02-11",330,252000,2,1,0,1,0,1,0],["2026-02-11",2063,250000,29,4,0,1,0,4,0],["2026-02-11",461,235847,29,135,0,1,0,4,0],["2026-02-11",461,235847,29,135,0,1,0,4,0],["2026-02-11",461,235847,29,135,0,1,0,4,0],["2026-02-11",245,226440,21,68,0,1,0,6,0],["2026-02-11",245,226440,21,68,0,1,0,6,0],["2026-02-11",245,226440,21,68,0,1,0,6,0],["2026-02-11",245,226440,21,68,0,1,0,6,0],["2026-02-11",245,226440,21,68,0,1,0,6,0],["2026-02-11",245,226440,21,68,0,1,0,6,0],["2026-02-11",245,226440,21,68,0,1,0,6,0],["2026-02-11",245,226440,21,68,0,1,0,6,0],["2026-02-11",22,219850,51,1,0,1,0,13,0],["2026-02-11",689,214900,51,65,0,1,7,13,0],["2026-02-11",245,214560,21,68,0,1,0,6,0],["2026-02-11",245,214560,21,68,0,1,0,6,0],["2026-02-11",1745,209000,39,1,0,1,0,12,0],["2026-02-11",2289,206663,49,114,0,1,0,1,0],["2026-02-11",2289,206663,49,114,0,1,0,1,0],["2026-02-11",1592,201500,49,152,0,1,0,1,0],["2026-02-11",461,200000,29,30,0,1,0,4,0],["2026-02-11",22,197500,4,39,0,1,0,1,0],["2026-02-11",435,193425,51,46,0,1,0,13,0],["2026-02-11",1164,190000,27,89,0,1,0,10,0],["2026-02-11",461,183800,29,135,0,1,0,4,0],["2026-02-11",461,183800,29,135,0,1,0,4,0],["2026-02-11",2072,178750,29,1,0,1,0,4,0],["2026-02-11",1383,175000,38,1,0,1,0,2,0],["2026-02-11",1385,175000,38,1,0,1,0,2,0],["2026-02-11",402,165672,5,43,0,1,0,5,0],["2026-02-11",414,165672,5,43,0,1,0,5,0],["2026-02-11",821,162969,29,30,0,1,0,4,0],["2026-02-11",1567,160000,49,56,0,1,0,1,0],["2026-02-11",936,158427,26,52,0,1,6,4,0],["2026-02-11",245,158050,21,68,0,1,0,6,0],["2026-02-11",245,158050,21,68,0,1,0,6,0],["2026-02-11",245,158050,21,68,0,1,0,6,0],["2026-02-11",245,158050,21,68,0,1,0,6,0],["2026-02-11",245,158050,21,68,0,1,0,6,0],["2026-02-11",245,158050,21,68,0,1,0,6,0],["2026-02-11",245,158050,21,68,0,1,0,6,0],["2026-02-11",245,158050,21,68,0,1,0,6,0],["2026-02-11",245,158050,21,68,0,1,0,6,0],["2026-02-11",245,158050,21,68,0,1,0,6,0],["2026-02-11",461,157500,27,64,0,1,0,10,0],["2026-02-11",936,155058,27,52,0,1,6,10,0],["2026-02-11",936,153169,26,65,0,1,8,4,0],["2026-02-11",936,153027,26,65,0,1,8,4,0],["2026-02-11",1385,150000,38,1,0,1,0,2,0],["2026-02-11",1385,150000,38,1,0,1,0,2,0],["2026-02-11",390,146400,5,42,0,1,0,5,0],["2026-02-11",1337,142771,38,55,0,1,0,2,0],["2026-02-11",1345,142300,38,61,0,1,0,2,0],["2026-02-11",245,139820,21,68,0,1,0,6,0],["2026-02-11",245,139820,21,68,0,1,0,6,0],["2026-02-11",245,139820,21,68,0,1,0,6,0],["2026-02-11",245,139820,21,68,0,1,0,6,0],["2026-02-11",245,139820,21,68,0,1,0,6,0],["2026-02-11",245,139820,21,68,0,1,0,6,0],["2026-02-11",245,139820,21,68,0,1,0,6,0],["2026-02-11",245,139820,21,68,0,1,0,6,0],["2026-02-11",245,139820,21,68,0,1,0,6,0],["2026-02-11",245,139820,21,68,0,1,0,6,0],["2026-02-11",245,139820,21,68,0,1,0,6,0],["2026-02-11",245,139820,21,68,0,1,0,6,0],["2026-02-11",245,139820,21,68,0,1,0,6,0],["2026-02-11",245,139820,21,68,0,1,0,6,0],["2026-02-11",245,139820,21,68,0,1,0,6,0],["2026-02-11",245,139820,21,68,0,1,0,6,0],["2026-02-11",245,139820,21,68,0,1,0,6,0],["2026-02-11",245,139820,21,68,0,1,0,6,0],["2026-02-11",245,139820,21,68,0,1,0,6,0],["2026-02-11",245,139820,21,68,0,1,0,6,0],["2026-02-11",245,139820,21,68,0,1,0,6,0],["2026-02-11",245,139820,21,68,0,1,0,6,0],["2026-02-11",245,139820,21,68,0,1,0,6,0],["2026-02-11",245,139820,21,68,0,1,0,6,0],["2026-02-11",245,139820,21,68,0,1,0,6,0],["2026-02-11",245,139820,21,68,0,1,0,6,0],["2026-02-11",245,139820,21,68,0,1,0,6,0],["2026-02-11",245,139820,21,68,0,1,0,6,0],["2026-02-11",245,139820,21,68,0,1,0,6,0],["2026-02-11",245,139820,21,68,0,1,0,6,0],["2026-02-11",245,139820,21,68,0,1,0,6,0],["2026-02-11",245,139820,21,68,0,1,0,6,0],["2026-02-11",245,139820,21,68,0,1,0,6,0],["2026-02-11",245,139820,21,68,0,1,0,6,0],["2026-02-11",245,139820,21,68,0,1,0,6,0],["2026-02-11",245,139820,21,68,0,1,0,6,0],["2026-02-11",245,139820,21,68,0,1,0,6,0],["2026-02-11",245,139820,21,68,0,1,0,6,0],["2026-02-11",245,139820,21,68,0,1,0,6,0],["2026-02-11",245,139820,21,68,0,1,0,6,0],["2026-02-11",245,139820,21,68,0,1,0,6,0],["2026-02-11",245,139820,21,68,0,1,0,6,0],["2026-02-11",245,139820,21,68,0,1,0,6,0],["2026-02-11",245,139820,21,68,0,1,0,6,0],["2026-02-11",245,139820,21,68,0,1,0,6,0],["2026-02-11",245,139820,21,68,0,1,0,6,0],["2026-02-11",245,139820,21,68,0,1,0,6,0],["2026-02-11",245,139820,21,68,0,1,0,6,0],["2026-02-11",245,139820,21,68,0,1,0,6,0],["2026-02-11",245,139820,21,68,0,1,0,6,0],["2026-02-11",245,139820,21,68,0,1,0,6,0],["2026-02-11",245,139820,21,68,0,1,0,6,0],["2026-02-11",245,139820,21,68,0,1,0,6,0],["2026-02-11",245,139820,21,68,0,1,0,6,0],["2026-02-11",245,139820,21,68,0,1,0,6,0],["2026-02-11",245,139820,21,68,0,1,0,6,0],["2026-02-11",245,139820,21,68,0,1,0,6,0],["2026-02-11",245,139820,21,68,0,1,0,6,0],["2026-02-11",245,139820,21,68,0,1,0,6,0],["2026-02-11",245,139815,21,68,0,1,0,6,0],["2026-02-11",245,139808,21,68,0,1,0,6,0],["2026-02-11",245,139800,21,68,0,1,0,6,0],["2026-02-11",245,139800,21,68,0,1,0,6,0],["2026-02-11",245,139800,21,68,0,1,0,6,0],["2026-02-11",245,139800,21,68,0,1,0,6,0],["2026-02-11",245,139800,21,68,0,1,0,6,0],["2026-02-11",245,139800,21,68,0,1,0,6,0],["2026-02-11",245,139800,21,68,0,1,0,6,0],["2026-02-11",245,139800,21,68,0,1,0,6,0],["2026-02-11",245,139800,21,68,0,1,0,6,0],["2026-02-11",245,139800,21,68,0,1,0,6,0],["2026-02-11",1200,139500,29,132,0,1,0,4,0],["2026-02-11",1200,139500,29,132,0,1,0,4,0],["2026-02-11",419,138060,5,43,0,1,0,5,0],["2026-02-11",334,135285,26,52,0,1,6,4,0],["2026-02-11",461,131634,29,135,0,1,0,4,0],["2026-02-11",461,131634,29,135,0,1,0,4,0],["2026-02-11",461,131634,29,135,0,1,0,4,0],["2026-02-11",985,123841,27,89,0,1,0,10,0],["2026-02-11",476,123700,7,36,0,1,0,1,0],["2026-02-11",435,123140,51,46,0,1,0,13,0],["2026-02-11",435,117160,51,46,0,1,0,13,0],["2026-02-11",245,114584,21,68,0,1,0,6,0],["2026-02-11",245,111856,21,68,0,1,0,6,0],["2026-02-11",245,111856,21,68,0,1,0,6,0],["2026-02-11",245,107280,21,68,0,1,0,6,0],["2026-02-11",245,107280,21,68,0,1,0,6,0],["2026-02-11",245,107280,21,68,0,1,0,6,0],["2026-02-11",245,107280,21,68,0,1,0,6,0],["2026-02-11",245,107280,21,68,0,1,0,6,0],["2026-02-11",245,107280,21,68,0,1,0,6,0],["2026-02-11",245,107280,21,68,0,1,0,6,0],["2026-02-11",245,107280,21,68,0,1,0,6,0],["2026-02-11",245,107280,21,68,0,1,0,6,0],["2026-02-11",245,107280,21,68,0,1,0,6,0],["2026-02-11",245,107280,21,68,0,1,0,6,0],["2026-02-11",245,107280,21,68,0,1,0,6,0],["2026-02-11",245,107280,21,68,0,1,0,6,0],["2026-02-11",1088,106400,27,72,0,1,0,8,0],["2026-02-11",2204,103500,48,4,0,1,0,14,0],["2026-02-11",461,100000,27,8,0,1,2,10,0],["2026-02-11",1385,100000,38,1,0,1,0,2,0],["2026-02-11",1385,100000,38,1,0,1,0,2,0],["2026-02-11",1385,100000,38,1,0,1,0,2,0],["2026-02-11",22,100000,39,1,0,1,0,12,0],["2026-02-11",461,97500,48,4,0,1,0,14,0],["2026-02-11",417,97464,10,43,0,1,0,6,0],["2026-02-11",612,95200,14,66,0,1,0,9,0],["2026-02-11",612,95200,14,66,0,1,0,9,0],["2026-02-11",360,94200,39,1,0,1,0,12,0],["2026-02-11",435,91300,51,46,0,1,0,13,0],["2026-02-11",1093,90567,27,2,0,1,0,10,0],["2026-02-11",1928,89800,23,4,0,1,0,1,0],["2026-02-11",353,89250,42,43,0,1,0,2,0],["2026-02-11",245,88560,21,68,0,1,0,6,0],["2026-02-11",461,88306,29,145,0,1,0,4,0],["2026-02-11",435,87820,51,46,0,1,0,13,0],["2026-02-11",376,87438,5,42,0,1,0,5,0],["2026-02-11",245,86620,21,68,0,1,0,6,0],["2026-02-11",245,86620,21,68,0,1,0,6,0],["2026-02-11",245,86620,21,68,0,1,0,6,0],["2026-02-11",245,85824,21,68,0,1,0,6,0],["2026-02-11",399,85750,42,43,0,1,0,2,0],["2026-02-11",13,84500,21,68,0,1,0,6,0],["2026-02-11",245,84500,49,54,0,1,6,1,0],["2026-02-11",245,84500,49,54,0,1,6,1,0],["2026-02-11",245,84500,49,54,0,1,6,1,0],["2026-02-11",245,83892,21,68,0,1,0,6,0],["2026-02-11",368,83699,5,42,0,1,3,5,0],["2026-02-11",354,82836,5,43,0,1,0,5,0],["2026-02-11",370,82836,5,43,0,1,0,5,0],["2026-02-11",409,82836,5,43,0,1,0,5,0],["2026-02-11",386,82836,5,43,0,1,0,5,0],["2026-02-11",768,78000,21,68,0,1,0,6,0],["2026-02-11",498,77986,27,29,0,1,0,10,0],["2026-02-11",461,77199,29,135,0,1,0,4,0],["2026-02-11",461,77199,29,135,0,1,0,4,0],["2026-02-11",401,77084,5,43,0,1,0,5,0],["2026-02-11",245,76400,21,68,0,1,0,6,0],["2026-02-11",2094,75000,33,4,0,1,0,1,0],["2026-02-11",1312,75000,36,36,0,1,0,1,0],["2026-02-11",574,74904,11,54,0,1,6,1,0],["2026-02-11",435,73160,51,46,0,1,0,13,0],["2026-02-11",936,72091,27,52,0,1,6,10,0],["2026-02-11",896,72000,23,8,0,1,2,2,0],["2026-02-11",574,71460,11,54,0,1,6,1,0],["2026-02-11",22,71220,5,42,0,1,0,5,0],["2026-02-11",245,69480,21,68,0,1,0,6,0],["2026-02-11",245,69296,21,68,0,1,0,6,0],["2026-02-11",245,67600,49,54,0,1,6,1,0],["2026-02-11",245,67600,49,54,0,1,6,1,0],["2026-02-11",245,67600,49,54,0,1,6,1,0],["2026-02-11",22,65220,5,42,0,1,0,5,0],["2026-02-11",415,64680,10,43,0,1,0,6,0],["2026-02-11",1349,63700,38,17,0,1,0,2,0],["2026-02-11",24,63000,21,44,0,1,0,6,0],["2026-02-11",1093,58860,27,2,0,1,0,10,0],["2026-02-11",1755,56000,7,56,0,1,0,1,0],["2026-02-11",245,55928,21,68,0,1,0,6,0],["2026-02-11",780,54600,23,103,0,1,0,5,0],["2026-02-11",936,54510,26,52,0,1,6,4,0],["2026-02-11",22,54000,6,48,0,1,0,1,0],["2026-02-11",1881,53551,21,68,0,1,0,6,0],["2026-02-11",1082,52900,38,29,0,1,0,2,0],["2026-02-11",1082,52900,38,29,0,1,0,2,0],["2026-02-11",1082,52900,38,29,0,1,0,2,0],["2026-02-11",777,52500,29,46,0,1,0,4,0],["2026-02-11",777,52500,29,46,0,1,0,4,0],["2026-02-11",372,52176,5,42,0,1,3,5,0],["2026-02-11",245,50700,49,54,0,1,6,1,0],["2026-02-11",245,50700,49,54,0,1,6,1,0],["2026-02-11",1592,50700,49,152,0,1,0,1,0],["2026-02-11",790,50557,21,68,0,1,0,6,0],["2026-02-11",461,50000,27,64,0,1,0,10,0],["2026-02-11",461,50000,29,135,0,1,0,4,0],["2026-02-10",1140,142929999,27,46,0,1,0,10,0],["2026-02-10",1141,48703891,27,46,0,1,7,10,0],["2026-02-10",559,38030799,13,54,0,1,6,2,0],["2026-02-10",980,29986470,26,46,0,1,0,4,0],["2026-02-10",1,27622567,39,1,0,1,0,12,0],["2026-02-10",235,20900000,29,15,0,1,0,4,0],["2026-02-10",22,15824006,1,29,0,1,0,1,0],["2026-02-10",1615,15000000,51,160,0,1,0,13,0],["2026-02-10",235,14000000,29,15,0,1,0,4,0],["2026-02-10",2176,13125000,39,1,0,1,0,12,0],["2026-02-10",1015,13063674,27,46,0,1,7,10,0],["2026-02-10",1636,11386739,51,27,0,1,0,13,0],["2026-02-10",1085,8507599,38,46,0,1,0,2,0],["2026-02-10",2076,6350400,30,10,0,1,2,2,0],["2026-02-10",496,5961600,51,27,0,1,7,13,0],["2026-02-10",1161,5429550,27,74,0,1,0,10,0],["2026-02-10",651,5405000,48,60,0,1,3,14,0],["2026-02-10",1177,5234226,29,132,0,1,0,4,0],["2026-02-10",689,5074700,51,9,0,1,7,13,0],["2026-02-10",1247,4764288,29,132,0,1,0,4,0],["2026-02-10",989,4649812,27,89,0,1,0,10,0],["2026-02-10",1177,4638580,29,132,0,1,0,4,0],["2026-02-10",1177,4305313,29,132,0,1,0,4,0],["2026-02-10",435,4240000,28,1,0,1,0,3,0],["2026-02-10",431,4200000,40,1,0,1,0,13,0],["2026-02-10",445,3428400,39,36,0,1,0,12,0],["2026-02-10",445,3428400,39,36,0,1,0,12,0],["2026-02-10",614,3394700,45,10,0,1,3,2,0],["2026-02-10",1287,3169256,34,1,0,1,0,11,0],["2026-02-10",598,3075651,12,81,0,1,0,2,0],["2026-02-10",1213,2980500,29,132,0,1,0,4,0],["2026-02-10",435,2341135,51,46,0,1,0,13,0],["2026-02-10",1072,2335457,27,89,0,1,0,10,0],["2026-02-10",974,2319050,48,115,0,1,2,14,0],["2026-02-10",689,2067065,51,124,0,1,7,13,0],["2026-02-10",1615,2034810,51,27,0,1,0,13,0],["2026-02-10",1072,1975993,27,89,0,1,0,10,0],["2026-02-10",966,1770053,27,52,0,1,6,10,0],["2026-02-10",1037,1717000,40,46,0,1,0,13,0],["2026-02-10",1187,1684447,29,132,0,1,0,4,0],["2026-02-10",2279,1670895,48,66,0,1,0,14,0],["2026-02-10",450,1662800,39,15,0,1,0,12,0],["2026-02-10",436,1621747,28,1,0,1,0,3,0],["2026-02-10",445,1605000,39,1,0,1,0,12,0],["2026-02-10",1014,1600000,27,61,0,1,0,10,0],["2026-02-10",634,1517960,17,7,0,1,0,1,0],["2026-02-10",1187,1471911,29,132,0,1,0,4,0],["2026-02-10",1037,1432000,40,46,0,1,0,13,0],["2026-02-10",1187,1424430,29,132,0,1,0,4,0],["2026-02-10",1616,1418350,51,27,0,1,0,13,0],["2026-02-10",445,1417500,39,1,0,1,0,12,0],["2026-02-10",655,1415900,40,46,0,1,0,13,0],["2026-02-10",436,1408702,51,46,0,1,0,13,0],["2026-02-10",389,1400000,10,42,0,1,0,6,0],["2026-02-10",389,1370000,10,42,0,1,0,6,0],["2026-02-10",600,1290000,39,161,0,1,0,12,0],["2026-02-10",7,1274550,1,7,0,1,0,1,0],["2026-02-10",7,1267300,1,7,0,1,0,1,0],["2026-02-10",655,1260600,40,46,0,1,0,13,0],["2026-02-10",1078,1246000,28,1,0,1,0,3,0],["2026-02-10",1473,1210225,41,1,0,1,0,1,0],["2026-02-10",780,1209810,21,19,0,1,0,6,0],["2026-02-10",22,1200000,5,44,0,1,0,5,0],["2026-02-10",1067,1199100,28,54,0,1,6,3,0],["2026-02-10",655,1165500,40,46,0,1,0,13,0],["2026-02-10",1037,1158200,40,46,0,1,0,13,0],["2026-02-10",1074,1123000,27,129,0,1,0,10,0],["2026-02-10",326,1115138,20,55,0,1,3,9,0],["2026-02-10",326,1067180,20,55,0,1,3,9,0],["2026-02-10",404,1063900,10,42,0,1,0,6,0],["2026-02-10",720,1058210,19,46,0,1,0,1,0],["2026-02-10",1399,1026000,39,1,0,1,0,12,0],["2026-02-10",1399,1026000,39,1,0,1,0,12,0],["2026-02-10",1399,1026000,39,1,0,1,0,12,0],["2026-02-10",541,1002438,10,43,0,1,0,6,0],["2026-02-10",1616,937500,51,27,0,1,0,13,0],["2026-02-10",1651,925000,39,1,0,1,0,12,0],["2026-02-10",354,900000,10,43,0,1,0,6,0],["2026-02-10",22,870000,42,1,0,1,0,2,0],["2026-02-10",995,857730,27,46,0,1,0,10,0],["2026-02-10",1507,850302,42,62,0,1,0,2,0],["2026-02-10",543,794875,10,43,0,1,0,6,0],["2026-02-10",897,793200,23,8,0,1,2,2,0],["2026-02-10",1072,783802,27,89,0,1,0,10,0],["2026-02-10",388,780568,10,43,0,1,0,6,0],["2026-02-10",933,772200,26,7,0,1,0,4,0],["2026-02-10",1941,770000,23,1,0,1,0,1,0],["2026-02-10",461,764433,27,8,0,1,2,10,0],["2026-02-10",461,750000,27,8,0,1,2,10,0],["2026-02-10",933,748800,26,7,0,1,0,4,0],["2026-02-10",407,709375,10,43,0,1,0,6,0],["2026-02-10",403,708250,10,43,0,1,0,6,0],["2026-02-10",402,700038,10,43,0,1,0,6,0],["2026-02-10",1340,680425,27,135,0,1,0,10,0],["2026-02-10",1072,680375,27,89,0,1,0,10,0],["2026-02-10",358,677200,10,43,0,1,0,6,0],["2026-02-10",415,659200,10,43,0,1,0,6,0],["2026-02-10",415,631750,10,43,0,1,0,6,0],["2026-02-10",449,600000,6,48,0,1,0,1,0],["2026-02-10",415,600000,10,43,0,1,0,6,0],["2026-02-10",415,600000,10,43,0,1,0,6,0],["2026-02-10",1340,598751,27,135,0,1,0,10,0],["2026-02-10",2029,598081,27,89,0,1,0,10,0],["2026-02-10",435,594531,51,46,0,1,0,13,0],["2026-02-10",353,582212,10,43,0,1,0,6,0],["2026-02-10",461,575000,27,8,0,1,2,10,0],["2026-02-10",415,569650,10,43,0,1,0,6,0],["2026-02-10",1135,511500,27,46,0,1,0,10,0],["2026-02-10",1416,510083,39,161,0,1,0,12,0],["2026-02-10",1862,500000,20,74,0,1,0,9,0],["2026-02-10",2038,500000,28,30,0,1,0,3,0],["2026-02-10",1412,480883,39,161,0,1,0,12,0],["2026-02-10",1372,479600,38,29,0,1,0,2,0],["2026-02-10",435,472776,51,46,0,1,0,13,0],["2026-02-10",399,462500,12,77,0,1,0,2,0],["2026-02-10",354,460750,10,43,0,1,0,6,0],["2026-02-10",1470,460000,40,9,0,1,0,13,0],["2026-02-10",380,455350,10,43,0,1,0,6,0],["2026-02-10",370,450000,10,43,0,1,0,6,0],["2026-02-10",370,447250,10,43,0,1,0,6,0],["2026-02-10",388,442255,10,43,0,1,0,6,0],["2026-02-10",436,440879,28,1,0,1,0,3,0],["2026-02-10",435,400000,51,46,0,1,0,13,0],["2026-02-10",935,398845,26,1,0,1,0,4,0],["2026-02-10",1590,388764,49,34,0,1,0,1,0],["2026-02-10",2278,387500,48,51,0,1,0,14,0],["2026-02-10",689,377601,51,1,0,1,7,13,0],["2026-02-10",365,359904,10,42,0,1,0,6,0],["2026-02-10",1278,359500,33,9,0,1,0,1,0],["2026-02-10",461,355000,29,8,0,1,2,4,0],["2026-02-10",419,353250,10,43,0,1,0,6,0],["2026-02-10",1319,339000,48,4,0,1,0,14,0],["2026-02-10",22,333840,36,36,0,1,0,1,0],["2026-02-10",1466,329500,40,4,0,1,0,13,0],["2026-02-10",354,300000,10,43,0,1,0,6,0],["2026-02-10",370,300000,10,43,0,1,0,6,0],["2026-02-10",1636,286740,51,7,0,1,0,13,0],["2026-02-10",435,279000,6,46,0,1,0,1,0],["2026-02-10",435,278900,6,46,0,1,0,1,0],["2026-02-10",1036,278718,27,115,0,1,2,10,0],["2026-02-10",1033,275000,27,89,0,1,0,10,0],["2026-02-10",2098,273200,33,9,0,1,0,1,0],["2026-02-10",435,271575,51,46,0,1,0,13,0],["2026-02-10",1197,264076,29,146,0,1,0,4,0],["2026-02-10",783,263750,21,19,0,1,0,6,0],["2026-02-10",435,243612,51,46,0,1,0,13,0],["2026-02-10",981,243000,26,53,0,1,6,4,0],["2026-02-10",461,240022,27,135,0,1,0,10,0],["2026-02-10",435,229050,51,46,0,1,0,13,0],["2026-02-10",1213,228000,29,146,0,1,0,4,0],["2026-02-10",22,227500,42,1,0,1,0,2,0],["2026-02-10",2056,225000,29,46,0,1,0,4,0],["2026-02-10",2056,225000,29,46,0,1,0,4,0],["2026-02-10",1483,224000,29,4,0,1,0,4,0],["2026-02-10",2042,219500,28,1,0,1,0,3,0],["2026-02-10",461,216000,23,8,0,1,2,2,0],["2026-02-10",1072,209200,27,89,0,1,0,10,0],["2026-02-10",1340,204250,38,17,0,1,0,2,0],["2026-02-10",354,201360,10,43,0,1,0,6,0],["2026-02-10",22,200000,36,48,0,1,0,1,0],["2026-02-10",1713,200000,36,36,0,1,0,1,0],["2026-02-10",979,199000,26,53,0,1,6,4,0],["2026-02-10",370,188448,10,43,0,1,0,6,0],["2026-02-10",338,187500,7,36,0,1,0,1,0],["2026-02-10",1032,187497,27,124,0,1,0,10,0],["2026-02-10",2136,186000,38,65,0,1,8,2,0],["2026-02-10",1036,181600,37,8,0,1,2,2,0],["2026-02-10",380,176976,10,43,0,1,0,6,0],["2026-02-10",435,171449,51,46,0,1,0,13,0],["2026-02-10",1590,164226,49,34,0,1,0,1,0],["2026-02-10",1036,156800,37,8,0,1,2,2,0],["2026-02-10",389,153696,10,42,0,1,0,6,0],["2026-02-10",689,150874,51,1,0,1,7,13,0],["2026-02-10",1622,150787,19,52,0,1,6,1,0],["2026-02-10",353,150000,10,43,0,1,0,6,0],["2026-02-10",406,150000,10,42,0,1,0,6,0],["2026-02-10",383,150000,10,42,0,1,0,6,0],["2026-02-10",417,150000,10,43,0,1,0,6,0],["2026-02-10",389,150000,10,42,0,1,0,6,0],["2026-02-10",389,150000,10,42,0,1,0,6,0],["2026-02-10",1218,147950,38,135,0,1,0,2,0],["2026-02-10",454,145000,6,15,0,1,0,1,0],["2026-02-10",1095,145000,27,114,0,1,0,10,0],["2026-02-10",1088,144000,27,72,0,1,0,8,0],["2026-02-10",1095,140000,27,72,0,1,0,8,0],["2026-02-10",1093,132792,27,2,0,1,0,10,0],["2026-02-10",1036,129600,37,8,0,1,2,2,0],["2026-02-10",404,129312,10,42,0,1,0,6,0],["2026-02-10",942,128750,26,53,0,1,6,4,0],["2026-02-10",2329,126350,51,72,0,1,0,8,0],["2026-02-10",1340,125950,38,17,0,1,0,2,0],["2026-02-10",1340,125950,38,17,0,1,0,2,0],["2026-02-10",22,125000,18,170,0,1,0,1,0],["2026-02-10",1706,124000,2,1,0,1,0,1,0],["2026-02-10",461,122400,12,77,0,1,0,2,0],["2026-02-10",1197,118845,29,146,0,1,0,4,0],["2026-02-10",1513,117700,42,164,0,1,0,2,0],["2026-02-10",435,116400,6,46,0,1,0,1,0],["2026-02-10",1808,115887,12,77,0,1,0,2,0],["2026-02-10",1007,115000,27,4,0,1,0,10,0],["2026-02-10",2291,113500,49,113,0,1,3,1,0],["2026-02-10",1587,113042,49,34,0,1,0,1,0],["2026-02-10",1587,113042,49,34,0,1,0,1,0],["2026-02-10",461,111439,38,124,0,1,0,2,0],["2026-02-10",412,110832,10,43,0,1,0,6,0],["2026-02-10",1197,110741,29,146,0,1,0,4,0],["2026-02-10",402,110496,10,43,0,1,0,6,0],["2026-02-10",2305,110000,50,1,0,1,0,1,0],["2026-02-10",461,108670,38,124,0,1,0,2,0],["2026-02-10",1007,107500,27,4,0,1,0,10,0],["2026-02-10",1088,106400,27,72,0,1,0,8,0],["2026-02-10",436,105444,19,46,0,1,0,1,0],["2026-02-10",22,105000,42,1,0,1,0,2,0],["2026-02-10",1139,104226,27,46,0,1,0,10,0],["2026-02-10",1036,104000,37,8,0,1,2,2,0],["2026-02-10",388,103104,10,43,0,1,0,6,0],["2026-02-10",1093,101025,27,2,0,1,0,10,0],["2026-02-10",395,100000,10,42,0,1,0,6,0],["2026-02-10",1862,100000,20,74,0,1,0,9,0],["2026-02-10",788,100000,21,1,0,1,0,6,0],["2026-02-10",1088,100000,27,72,0,1,0,8,0],["2026-02-10",461,100000,27,8,0,1,2,10,0],["2026-02-10",358,98256,10,43,0,1,0,6,0],["2026-02-10",461,97414,12,77,0,1,0,2,0],["2026-02-10",896,95000,23,8,0,1,2,2,0],["2026-02-10",1036,93218,40,8,0,1,2,13,0],["2026-02-10",400,93120,10,42,0,1,0,6,0],["2026-02-10",435,91209,6,46,0,1,0,1,0],["2026-02-10",936,90026,26,65,0,1,8,4,0],["2026-02-10",461,90000,27,89,0,1,0,10,0],["2026-02-10",1332,89500,38,61,0,1,0,2,0],["2026-02-10",360,88704,10,42,0,1,0,6,0],["2026-02-10",373,88704,10,42,0,1,0,6,0],["2026-02-10",1533,87800,45,4,0,1,0,1,0],["2026-02-10",900,86000,27,1,0,1,0,10,0],["2026-02-10",417,85728,10,43,0,1,0,6,0],["2026-02-10",2336,85000,51,65,0,1,8,13,0],["2026-02-10",389,84574,10,42,0,1,0,6,0],["2026-02-10",22,84000,29,8,0,1,2,4,0],["2026-02-10",1174,83700,28,34,0,1,0,3,0],["2026-02-10",1974,83000,26,52,0,1,6,4,0],["2026-02-10",900,80000,27,8,0,1,2,10,0],["2026-02-10",1483,80000,45,4,0,1,0,1,0],["2026-02-10",461,78670,38,124,0,1,0,2,0],["2026-02-10",438,75000,7,46,0,1,0,1,0],["2026-02-10",1240,75000,29,8,0,1,2,4,0],["2026-02-10",3,74546,27,135,0,1,1,10,0],["2026-02-10",1036,74100,17,8,0,1,2,2,0],["2026-02-10",226,72995,1,1,0,1,0,1,0],["2026-02-10",226,72995,1,1,0,1,0,1,0],["2026-02-10",226,72995,1,1,0,1,0,1,0],["2026-02-10",226,72995,1,1,0,1,0,1,0],["2026-02-10",226,72995,1,1,0,1,0,1,0],["2026-02-10",226,72995,1,1,0,1,0,1,0],["2026-02-10",226,72995,1,1,0,1,0,1,0],["2026-02-10",226,72995,1,1,0,1,0,1,0],["2026-02-10",226,72995,1,1,0,1,0,1,0],["2026-02-10",406,71328,10,42,0,1,0,6,0],["2026-02-10",9,70000,23,8,0,1,2,2,0],["2026-02-10",9,70000,23,8,0,1,2,2,0],["2026-02-10",352,68736,10,42,0,1,0,6,0],["2026-02-10",1174,67500,28,34,0,1,0,3,0],["2026-02-10",408,66528,10,42,0,1,0,6,0],["2026-02-10",403,63936,10,43,0,1,0,6,0],["2026-02-10",1275,63250,33,9,0,1,0,1,0],["2026-02-10",445,63000,23,16,0,1,0,2,0],["2026-02-10",353,62832,10,43,0,1,0,6,0],["2026-02-10",1093,62633,27,2,0,1,0,10,0],["2026-02-10",1093,61950,27,2,0,1,0,10,0],["2026-02-10",2283,61875,49,146,0,1,0,1,0],["2026-02-10",421,61344,10,43,0,1,0,6,0],["2026-02-10",407,60240,10,43,0,1,0,6,0],["2026-02-10",1240,60000,20,115,0,1,2,9,0],["2026-02-10",399,59136,10,43,0,1,0,6,0],["2026-02-10",424,59136,10,42,0,1,0,6,0],["2026-02-10",419,58752,10,43,0,1,0,6,0],["2026-02-10",422,57648,10,42,0,1,0,6,0],["2026-02-10",395,57134,10,42,0,1,0,6,0],["2026-02-10",1036,56900,37,8,0,1,2,2,0],["2026-02-10",1093,56177,27,2,0,1,0,10,0],["2026-02-10",461,54382,27,135,0,1,0,10,0],["2026-02-10",1036,54200,37,8,0,1,2,2,0],["2026-02-10",1513,54000,42,164,0,1,0,2,0],["2026-02-10",1588,53880,49,136,0,1,0,1,0],["2026-02-10",1588,53880,49,136,0,1,0,1,0],["2026-02-10",1588,53880,49,136,0,1,0,1,0],["2026-02-10",454,52900,6,15,0,1,0,1,0],["2026-02-10",389,52463,10,42,0,1,0,6,0],["2026-02-10",364,51744,10,42,0,1,0,6,0],["2026-02-10",426,51744,10,42,0,1,0,6,0],["2026-02-10",415,51744,10,43,0,1,0,6,0],["2026-02-10",461,51699,38,124,0,1,0,2,0],["2026-02-10",580,51000,12,77,0,1,1,2,0],["2026-02-10",461,50519,27,135,0,1,0,10,0],["2026-02-10",981,50000,26,53,0,1,6,4,0],["2026-02-09",146,20313600,29,17,0,1,0,4,0],["2026-02-09",146,17492000,29,17,0,1,0,4,0],["2026-02-09",146,17363600,29,1,0,1,0,4,0],["2026-02-09",353,17000000,10,43,0,1,0,6,0],["2026-02-09",684,10559979,21,19,0,1,0,6,0],["2026-02-09",118,9240000,29,44,0,1,0,4,0],["2026-02-09",1015,8999946,27,89,0,1,7,10,0],["2026-02-09",435,8431300,51,46,0,1,0,13,0],["2026-02-09",1244,8040050,29,132,0,1,0,4,0],["2026-02-09",633,4775407,17,30,0,1,0,1,0],["2026-02-09",118,4126900,29,15,0,1,0,4,0],["2026-02-09",1015,3789562,27,89,0,1,7,10,0],["2026-02-09",461,3406194,51,34,0,1,0,13,0],["2026-02-09",701,2974000,19,46,0,1,0,1,0],["2026-02-09",982,2443307,27,53,0,1,6,10,0],["2026-02-09",600,2424848,51,127,0,1,0,13,0],["2026-02-09",982,2284501,27,53,0,1,6,10,0],["2026-02-09",2169,2220000,39,1,0,1,0,12,0],["2026-02-09",1893,2200000,21,36,0,1,0,6,0],["2026-02-09",1704,1958400,5,44,0,1,0,5,0],["2026-02-09",9,1875000,23,8,0,1,2,2,0],["2026-02-09",1037,1645291,27,89,0,1,0,10,0],["2026-02-09",435,1611336,19,46,0,1,0,1,0],["2026-02-09",1015,1607133,27,89,0,1,7,10,0],["2026-02-09",1015,1493457,27,89,0,1,7,10,0],["2026-02-09",955,1423819,38,46,0,1,0,2,0],["2026-02-09",1221,1292875,29,27,0,1,0,4,0],["2026-02-09",461,1286200,12,77,0,1,0,2,0],["2026-02-09",780,1224510,21,19,0,1,0,6,0],["2026-02-09",146,1180575,29,15,0,1,0,4,0],["2026-02-09",328,1000000,41,44,0,1,0,1,0],["2026-02-09",328,1000000,47,34,0,1,0,5,0],["2026-02-09",436,953498,51,46,0,1,0,13,0],["2026-02-09",1848,900000,26,65,0,1,8,4,0],["2026-02-09",461,900000,27,8,0,1,2,10,0],["2026-02-09",461,879928,29,8,0,1,2,4,0],["2026-02-09",1134,830705,27,46,0,1,0,10,0],["2026-02-09",1161,826750,27,46,0,1,0,10,0],["2026-02-09",1161,826308,27,46,0,1,0,10,0],["2026-02-09",432,661553,2,1,0,1,0,1,0],["2026-02-09",1078,629057,27,1,0,1,0,10,0],["2026-02-09",146,603900,29,15,0,1,0,4,0],["2026-02-09",2236,600000,42,4,0,1,0,2,0],["2026-02-09",461,582750,18,36,0,1,0,1,0],["2026-02-09",1998,563243,27,52,0,1,6,10,0],["2026-02-09",461,560714,27,130,0,1,0,10,0],["2026-02-09",461,560714,27,130,0,1,0,10,0],["2026-02-09",461,537500,29,8,0,1,2,4,0],["2026-02-09",1704,522000,5,44,0,1,0,5,0],["2026-02-09",461,500000,27,8,0,1,2,10,0],["2026-02-09",328,500000,47,34,0,1,0,5,0],["2026-02-09",461,495500,27,95,0,1,0,10,0],["2026-02-09",1718,490200,2,1,0,1,0,1,0],["2026-02-09",302,482955,1,1,0,1,0,1,0],["2026-02-09",1809,480000,12,10,0,1,3,2,0],["2026-02-09",461,480000,27,8,0,1,2,10,0],["2026-02-09",2098,465700,33,9,0,1,0,1,0],["2026-02-09",118,459500,36,36,0,1,0,1,0],["2026-02-09",1010,450000,27,1,0,1,0,10,0],["2026-02-09",1010,450000,27,1,0,1,0,10,0],["2026-02-09",1027,440000,27,89,0,1,0,10,0],["2026-02-09",659,419700,17,1,0,1,0,1,0],["2026-02-09",1391,417800,38,1,0,1,0,2,0],["2026-02-09",22,387201,27,135,0,1,0,10,0],["2026-02-09",2037,385000,28,10,0,1,3,3,0],["2026-02-09",1546,383774,48,170,0,1,0,14,0],["2026-02-09",1573,375000,6,48,0,1,0,1,0],["2026-02-09",461,346683,27,135,0,1,0,10,0],["2026-02-09",2122,342500,36,36,0,1,0,1,0],["2026-02-09",461,342300,27,8,0,1,2,10,0],["2026-02-09",1094,325000,27,8,0,1,2,10,0],["2026-02-09",2012,290460,27,135,0,1,0,10,0],["2026-02-09",461,289380,29,124,0,1,0,4,0],["2026-02-09",1427,264700,2,1,0,1,0,1,0],["2026-02-09",461,262795,27,135,0,1,0,10,0],["2026-02-09",461,262795,27,135,0,1,0,10,0],["2026-02-09",1483,237280,40,35,0,1,5,13,0],["2026-02-09",461,235412,27,89,0,1,0,10,0],["2026-02-09",1010,225000,27,1,0,1,0,10,0],["2026-02-09",1169,219497,38,158,0,1,0,2,0],["2026-02-09",1580,213800,49,1,0,1,0,1,0],["2026-02-09",461,210000,27,36,0,1,0,10,0],["2026-02-09",1182,204703,26,135,0,1,0,4,0],["2026-02-09",328,200000,47,34,0,1,0,5,0],["2026-02-09",1018,198750,27,46,0,1,0,10,0],["2026-02-09",302,194700,1,1,0,1,0,1,0],["2026-02-09",566,187806,11,71,0,1,4,1,0],["2026-02-09",114,182000,40,80,0,1,8,13,0],["2026-02-09",1742,180000,2,1,0,1,0,1,0],["2026-02-09",1088,176400,27,37,0,1,0,10,0],["2026-02-09",2014,161500,27,63,0,1,0,10,0],["2026-02-09",1954,155060,23,19,0,1,0,3,0],["2026-02-09",407,150000,20,90,0,1,0,9,0],["2026-02-09",1999,130000,27,52,0,1,6,10,0],["2026-02-09",899,122143,23,8,0,1,2,2,0],["2026-02-09",438,119500,41,63,0,1,0,1,0],["2026-02-09",1829,113000,17,60,0,1,3,2,0],["2026-02-09",328,112515,47,34,0,1,0,5,0],["2026-02-09",1829,108162,17,60,0,1,3,2,0],["2026-02-09",22,105000,38,4,0,1,0,2,0],["2026-02-09",461,104549,27,135,0,1,0,10,0],["2026-02-09",1067,101400,51,46,0,1,0,13,0],["2026-02-09",461,100000,27,8,0,1,2,10,0],["2026-02-09",2334,97900,51,63,0,1,0,13,0],["2026-02-09",461,91348,27,135,0,1,0,10,0],["2026-02-09",1337,88452,38,55,0,1,0,2,0],["2026-02-09",439,87500,6,42,0,1,0,1,0],["2026-02-09",461,87500,38,8,0,1,2,2,0],["2026-02-09",900,86000,40,1,0,1,0,13,0],["2026-02-09",1352,82007,29,124,0,1,0,4,0],["2026-02-09",1798,81895,11,40,0,1,0,1,0],["2026-02-09",2175,80742,39,1,0,1,1,12,0],["2026-02-09",227,79000,23,10,0,1,3,2,0],["2026-02-09",461,72800,21,96,0,1,5,6,0],["2026-02-09",1610,71113,50,1,0,1,0,1,0],["2026-02-09",1610,71113,50,1,0,1,0,1,0],["2026-02-09",22,65092,11,71,0,1,4,1,0],["2026-02-09",22,65000,38,4,0,1,0,2,0],["2026-02-09",1610,59261,50,1,0,1,0,1,0],["2026-02-09",1610,59261,50,1,0,1,0,1,0],["2026-02-09",1352,56445,29,124,0,1,0,4,0],["2026-02-09",1610,55843,50,1,0,1,0,1,0],["2026-02-09",1610,55843,50,1,0,1,0,1,0],["2026-02-09",777,52500,27,79,0,1,0,10,0],["2026-02-09",900,52000,27,8,0,1,2,10,0],["2026-02-09",1352,51012,29,124,0,1,0,4,0],["2026-02-09",461,50000,50,57,0,1,0,1,0],["2026-02-06",689,114028154,51,72,0,1,7,8,0],["2026-02-06",2059,91175462,29,132,0,1,0,4,0],["2026-02-06",1420,55485824,39,36,0,1,0,12,0],["2026-02-06",435,47061575,51,46,0,1,0,13,0],["2026-02-06",985,43440186,27,114,0,1,0,10,0],["2026-02-06",1182,42816086,29,132,0,1,0,4,0],["2026-02-06",146,23993700,29,1,0,1,0,4,0],["2026-02-06",960,23040996,29,17,0,1,0,4,0],["2026-02-06",435,16703901,19,46,0,1,0,1,0],["2026-02-06",435,14404950,19,46,0,1,0,1,0],["2026-02-06",1011,13009201,27,53,0,1,6,10,0],["2026-02-06",435,12392625,51,46,0,1,0,13,0],["2026-02-06",689,10544310,51,27,0,1,7,13,0],["2026-02-06",435,9738125,51,46,0,1,0,13,0],["2026-02-06",1011,9692151,27,53,0,1,6,10,0],["2026-02-06",1194,9681269,29,132,0,1,0,4,0],["2026-02-06",1220,9039300,29,44,0,1,0,4,0],["2026-02-06",435,8796700,51,46,0,1,0,13,0],["2026-02-06",1185,8764525,29,132,0,1,0,4,0],["2026-02-06",985,8181900,27,58,0,1,0,10,0],["2026-02-06",1219,7435400,29,15,0,1,0,4,0],["2026-02-06",1405,6747400,39,1,0,1,0,12,0],["2026-02-06",1285,5560200,51,46,0,1,0,13,0],["2026-02-06",1832,5400000,17,27,0,1,0,1,0],["2026-02-06",435,5120600,51,46,0,1,0,13,0],["2026-02-06",1189,5109500,29,132,0,1,0,4,0],["2026-02-06",1189,4981500,29,132,0,1,0,4,0],["2026-02-06",1069,4842500,27,46,0,1,0,10,0],["2026-02-06",1257,4666120,31,149,0,1,0,2,0],["2026-02-06",1257,4666120,31,149,0,1,0,2,0],["2026-02-06",993,4601989,27,121,0,1,0,10,0],["2026-02-06",435,4579319,51,46,0,1,0,13,0],["2026-02-06",1182,4489433,29,132,0,1,0,4,0],["2026-02-06",1015,4436069,27,46,0,1,7,10,0],["2026-02-06",615,4349581,8,3,0,1,1,1,0],["2026-02-06",1221,4091275,29,27,0,1,0,4,0],["2026-02-06",2026,3527802,27,129,0,1,0,10,0],["2026-02-06",1011,3369701,27,53,0,1,6,10,0],["2026-02-06",1031,3315074,38,124,0,1,0,2,0],["2026-02-06",1885,3120300,21,68,0,1,0,6,0],["2026-02-06",1015,3070386,27,46,0,1,7,10,0],["2026-02-06",1182,3029629,29,132,0,1,0,4,0],["2026-02-06",2059,3028652,29,146,0,1,0,4,0],["2026-02-06",1218,2700000,38,46,0,1,0,2,0],["2026-02-06",146,2627000,29,15,0,1,0,4,0],["2026-02-06",146,2568400,29,15,0,1,0,4,0],["2026-02-06",615,2455592,8,3,0,1,1,1,0],["2026-02-06",2226,2453985,41,80,0,1,8,1,0],["2026-02-06",1224,2370000,39,1,0,1,0,12,0],["2026-02-06",1405,2249100,39,1,0,1,0,12,0],["2026-02-06",1219,2224400,29,15,0,1,0,4,0],["2026-02-06",435,2204578,28,142,0,1,0,3,0],["2026-02-06",1037,2186250,27,89,0,1,0,10,0],["2026-02-06",1641,2179833,51,1,0,1,0,13,0],["2026-02-06",435,2116460,51,46,0,1,0,13,0],["2026-02-06",615,2083623,8,3,0,1,1,1,0],["2026-02-06",435,2006281,28,142,0,1,0,3,0],["2026-02-06",1060,1950911,38,135,0,1,0,2,0],["2026-02-06",1069,1860100,27,127,0,1,0,10,0],["2026-02-06",596,1859759,27,8,0,1,2,10,0],["2026-02-06",1194,1689500,29,132,0,1,0,4,0],["2026-02-06",985,1608916,27,114,0,1,0,10,0],["2026-02-06",61,1597200,1,1,0,1,0,1,0],["2026-02-06",695,1441000,19,46,0,1,0,1,0],["2026-02-06",1285,1396570,51,46,0,1,0,13,0],["2026-02-06",990,1375632,27,38,0,1,0,10,0],["2026-02-06",2064,1329300,29,15,0,1,0,4,0],["2026-02-06",1500,1250000,41,1,0,1,0,1,0],["2026-02-06",338,1247500,41,1,0,1,0,1,0],["2026-02-06",338,1247500,41,1,0,1,0,1,0],["2026-02-06",1185,1224500,29,132,0,1,0,4,0],["2026-02-06",435,1207701,51,46,0,1,0,13,0],["2026-02-06",2064,1155000,29,15,0,1,0,4,0],["2026-02-06",1628,1139425,51,46,0,1,0,13,0],["2026-02-06",1448,1124700,40,46,0,1,0,13,0],["2026-02-06",1331,1059300,15,60,0,1,3,2,0],["2026-02-06",435,1055500,51,46,0,1,0,13,0],["2026-02-06",435,1001300,51,46,0,1,0,13,0],["2026-02-06",461,1000000,23,110,0,1,0,1,0],["2026-02-06",146,1000000,29,15,0,1,0,4,0],["2026-02-06",22,1000000,39,1,0,1,0,12,0],["2026-02-06",22,1000000,39,1,0,1,0,12,0],["2026-02-06",22,1000000,39,1,0,1,0,12,0],["2026-02-06",1018,999920,27,46,0,1,0,10,0],["2026-02-06",2166,999500,39,1,0,1,0,12,0],["2026-02-06",345,964465,38,30,0,1,0,2,0],["2026-02-06",1182,963971,29,146,0,1,0,4,0],["2026-02-06",2026,932000,27,129,0,1,0,10,0],["2026-02-06",1013,869500,27,53,0,1,6,10,0],["2026-02-06",435,842600,51,46,0,1,0,13,0],["2026-02-06",1244,838474,29,146,0,1,0,4,0],["2026-02-06",435,828813,28,142,0,1,0,3,0],["2026-02-06",435,757016,51,46,0,1,0,13,0],["2026-02-06",2,751004,15,85,0,1,0,2,0],["2026-02-06",436,746972,51,46,0,1,0,13,0],["2026-02-06",990,712383,27,38,0,1,0,10,0],["2026-02-06",1031,709951,38,124,0,1,0,2,0],["2026-02-06",1990,700000,27,46,0,1,0,10,0],["2026-02-06",1002,676700,29,44,0,1,0,4,0],["2026-02-06",435,658000,51,46,0,1,0,13,0],["2026-02-06",1015,652052,27,46,0,1,7,10,0],["2026-02-06",1015,644130,27,129,0,1,7,10,0],["2026-02-06",727,640448,38,46,0,1,0,2,0],["2026-02-06",114,602000,40,60,0,1,3,13,0],["2026-02-06",652,600000,17,1,0,1,0,1,0],["2026-02-06",2003,600000,27,1,0,1,0,10,0],["2026-02-06",436,600000,51,46,0,1,0,13,0],["2026-02-06",1018,596250,27,46,0,1,0,10,0],["2026-02-06",461,593458,27,135,0,1,0,10,0],["2026-02-06",1423,572000,39,161,0,1,1,12,0],["2026-02-06",1431,543050,39,1,0,1,0,12,0],["2026-02-06",1307,522800,36,36,0,1,0,1,0],["2026-02-06",777,512450,29,46,0,1,0,4,0],["2026-02-06",435,500650,51,46,0,1,0,13,0],["2026-02-06",302,496880,1,1,0,1,0,1,0],["2026-02-06",435,473042,51,46,0,1,0,13,0],["2026-02-06",435,464249,51,46,0,1,0,13,0],["2026-02-06",435,456000,51,46,0,1,0,13,0],["2026-02-06",435,456000,51,46,0,1,0,13,0],["2026-02-06",435,445686,51,46,0,1,0,13,0],["2026-02-06",1985,445500,27,46,0,1,0,10,0],["2026-02-06",1412,445200,39,161,0,1,0,12,0],["2026-02-06",1417,445067,39,161,0,1,0,12,0],["2026-02-06",960,436614,29,17,0,1,0,4,0],["2026-02-06",435,418000,51,46,0,1,0,13,0],["2026-02-06",1764,400000,7,46,0,1,0,1,0],["2026-02-06",1012,368400,27,46,0,1,0,10,0],["2026-02-06",231,356600,1,12,0,1,0,1,0],["2026-02-06",435,345188,51,46,0,1,0,13,0],["2026-02-06",1520,340650,42,164,0,1,2,2,0],["2026-02-06",985,325000,27,72,0,1,0,8,0],["2026-02-06",448,320000,15,51,0,1,0,2,0],["2026-02-06",1098,300000,27,55,0,1,0,10,0],["2026-02-06",985,280000,27,9,0,1,0,10,0],["2026-02-06",1095,265000,27,134,0,1,0,10,0],["2026-02-06",1330,264580,38,54,0,1,6,2,0],["2026-02-06",1015,258146,27,129,0,1,7,10,0],["2026-02-06",484,237300,7,36,0,1,0,1,0],["2026-02-06",2064,225000,29,44,0,1,0,4,0],["2026-02-06",1520,210900,42,164,0,1,2,2,0],["2026-02-06",1516,209500,42,164,0,1,2,2,0],["2026-02-06",448,208100,6,51,0,1,0,1,0],["2026-02-06",2121,193200,36,36,0,1,0,1,0],["2026-02-06",897,189250,23,8,0,1,2,2,0],["2026-02-06",1592,188500,49,152,0,1,0,1,0],["2026-02-06",435,180100,51,46,0,1,0,13,0],["2026-02-06",1189,180000,29,146,0,1,0,4,0],["2026-02-06",1909,178920,21,10,0,1,3,6,0],["2026-02-06",1114,169998,27,135,0,1,0,10,0],["2026-02-06",600,166196,51,127,0,1,0,13,0],["2026-02-06",435,158736,28,142,0,1,0,3,0],["2026-02-06",439,155744,6,47,0,1,0,1,0],["2026-02-06",985,145800,27,9,0,1,0,10,0],["2026-02-06",1442,135000,27,53,0,1,6,10,0],["2026-02-06",1112,132117,27,135,0,1,0,10,0],["2026-02-06",560,130000,11,30,0,1,0,1,0],["2026-02-06",2106,121440,36,33,0,1,4,1,0],["2026-02-06",900,120000,27,8,0,1,2,10,0],["2026-02-06",1112,118584,27,135,0,1,0,10,0],["2026-02-06",1112,118584,27,135,0,1,0,10,0],["2026-02-06",1112,118584,27,135,0,1,0,10,0],["2026-02-06",1112,116289,27,135,0,1,0,10,0],["2026-02-06",1112,116289,27,135,0,1,0,10,0],["2026-02-06",1112,116289,27,135,0,1,0,10,0],["2026-02-06",1112,116289,27,135,0,1,0,10,0],["2026-02-06",780,113400,23,103,0,1,0,5,0],["2026-02-06",1464,110333,40,162,0,1,0,13,0],["2026-02-06",985,106150,27,114,0,1,0,10,0],["2026-02-06",435,104968,51,46,0,1,0,13,0],["2026-02-06",556,103305,11,16,0,1,0,2,0],["2026-02-06",1112,102197,27,135,0,1,0,10,0],["2026-02-06",1086,102000,29,17,0,1,0,4,0],["2026-02-06",435,100196,28,142,0,1,0,3,0],["2026-02-06",1112,99891,27,135,0,1,0,10,0],["2026-02-06",1112,99891,27,135,0,1,0,10,0],["2026-02-06",1112,99615,27,135,0,1,0,10,0],["2026-02-06",574,98698,11,54,0,1,6,1,0],["2026-02-06",985,98000,27,9,0,1,0,10,0],["2026-02-06",1112,97263,27,135,0,1,0,10,0],["2026-02-06",2197,97000,40,4,0,1,0,13,0],["2026-02-06",1520,95700,42,164,0,1,2,2,0],["2026-02-06",435,94608,51,46,0,1,0,13,0],["2026-02-06",985,94000,27,72,0,1,0,8,0],["2026-02-06",1112,89625,27,135,0,1,0,10,0],["2026-02-06",985,89000,27,72,0,1,0,8,0],["2026-02-06",1112,87913,27,135,0,1,0,10,0],["2026-02-06",985,87160,27,72,0,1,0,8,0],["2026-02-06",1112,83421,27,135,0,1,0,10,0],["2026-02-06",556,83070,11,16,0,1,0,2,0],["2026-02-06",1112,82580,27,135,0,1,0,10,0],["2026-02-06",1520,80850,42,164,0,1,2,2,0],["2026-02-06",985,79000,27,9,0,1,0,10,0],["2026-02-06",22,78500,23,8,0,1,2,2,0],["2026-02-06",985,75000,27,114,0,1,0,10,0],["2026-02-06",985,75000,27,9,0,1,0,10,0],["2026-02-06",461,75000,36,33,0,1,4,1,0],["2026-02-06",450,75000,36,16,0,1,0,2,0],["2026-02-06",22,74040,23,8,0,1,2,2,0],["2026-02-06",1331,70600,40,169,0,1,3,13,0],["2026-02-06",900,70000,27,8,0,1,2,10,0],["2026-02-06",985,68000,27,72,0,1,0,8,0],["2026-02-06",1985,67500,27,46,0,1,0,10,0],["2026-02-06",1847,66500,18,36,0,1,0,1,0],["2026-02-06",985,65000,27,9,0,1,0,10,0],["2026-02-06",22,62400,27,9,0,1,0,10,0],["2026-02-06",1182,62171,29,146,0,1,0,4,0],["2026-02-06",1185,61237,29,146,0,1,0,4,0],["2026-02-06",1416,58900,39,161,0,1,0,12,0],["2026-02-06",985,58000,27,9,0,1,0,10,0],["2026-02-06",127,58000,29,44,0,1,0,4,0],["2026-02-06",2089,57500,31,4,0,1,0,2,0],["2026-02-06",985,56000,27,9,0,1,0,10,0],["2026-02-06",985,55000,27,9,0,1,0,10,0],["2026-02-06",998,53248,27,9,0,1,0,10,0],["2026-02-06",777,52500,29,46,0,1,0,4,0],["2026-02-06",777,52500,29,46,0,1,0,4,0],["2026-02-06",777,52500,29,46,0,1,0,4,0],["2026-02-06",777,52500,29,46,0,1,0,4,0],["2026-02-06",777,52500,29,46,0,1,0,4,0],["2026-02-06",777,52500,29,46,0,1,0,4,0],["2026-02-06",777,52500,29,46,0,1,0,4,0],["2026-02-06",777,52500,29,46,0,1,0,4,0],["2026-02-06",777,52500,29,46,0,1,0,4,0],["2026-02-06",777,52500,29,46,0,1,0,4,0],["2026-02-06",627,52233,15,60,0,1,3,2,0],["2026-02-06",1174,52200,28,34,0,1,0,3,0],["2026-02-06",556,52110,11,16,0,1,0,2,0],["2026-02-06",1877,50000,20,90,0,1,0,9,0],["2026-02-05",1141,68169875,27,46,0,1,7,10,0],["2026-02-05",559,36156068,13,54,0,1,6,2,0],["2026-02-05",1440,29839055,39,1,0,1,0,12,0],["2026-02-05",1420,22058025,39,1,0,1,0,12,0],["2026-02-05",1420,22058025,39,1,0,1,0,12,0],["2026-02-05",496,16629000,51,27,0,1,7,13,0],["2026-02-05",1246,12480240,29,132,0,1,0,4,0],["2026-02-05",328,10536500,34,19,0,1,0,11,0],["2026-02-05",1192,9764508,29,132,0,1,0,4,0],["2026-02-05",1182,7993571,29,132,0,1,0,4,0],["2026-02-05",784,7993213,21,19,0,1,0,6,0],["2026-02-05",328,7794000,34,19,0,1,0,11,0],["2026-02-05",727,6580612,51,52,0,1,6,13,0],["2026-02-05",1402,5992707,39,1,0,1,0,12,0],["2026-02-05",559,5767452,51,46,0,1,6,13,0],["2026-02-05",621,5516600,15,10,0,1,3,2,0],["2026-02-05",1045,5138200,27,52,0,1,6,10,0],["2026-02-05",1015,4488231,27,89,0,1,7,10,0],["2026-02-05",1214,4123000,29,132,0,1,0,4,0],["2026-02-05",1188,4033782,29,132,0,1,0,4,0],["2026-02-05",1190,3819200,29,132,0,1,0,4,0],["2026-02-05",324,3696875,41,4,0,1,0,1,0],["2026-02-05",1182,3675715,29,132,0,1,0,4,0],["2026-02-05",1188,3614600,29,132,0,1,0,4,0],["2026-02-05",638,3538400,17,25,0,1,0,0,0],["2026-02-05",496,3417300,51,27,0,1,7,13,0],["2026-02-05",964,3250000,26,52,0,1,6,4,0],["2026-02-05",1182,3206786,29,132,0,1,0,4,0],["2026-02-05",1246,3120060,29,132,0,1,0,4,0],["2026-02-05",598,3075651,12,81,0,1,0,2,0],["2026-02-05",1426,2955000,39,1,0,1,0,12,0],["2026-02-05",1182,2935357,29,132,0,1,0,4,0],["2026-02-05",1199,2726277,29,132,0,1,0,4,0],["2026-02-05",1099,2633300,27,51,0,1,0,10,0],["2026-02-05",445,2500000,7,36,0,1,0,1,0],["2026-02-05",955,2435629,7,46,0,1,0,1,0],["2026-02-05",1074,2413895,27,129,0,1,0,10,0],["2026-02-05",955,2343355,51,46,0,1,0,13,0],["2026-02-05",689,2153672,51,124,0,1,7,13,0],["2026-02-05",1090,2148187,27,132,0,1,0,10,0],["2026-02-05",1085,2071329,38,46,0,1,0,2,0],["2026-02-05",1845,2000000,18,4,0,1,0,1,0],["2026-02-05",1619,1989600,51,46,0,1,3,13,0],["2026-02-05",435,1897400,19,46,0,1,0,1,0],["2026-02-05",435,1882200,51,46,0,1,0,13,0],["2026-02-05",1090,1820000,27,132,0,1,0,10,0],["2026-02-05",1398,1778700,39,30,0,1,1,12,0],["2026-02-05",1172,1713750,28,1,0,1,0,3,0],["2026-02-05",1261,1618680,31,149,0,1,0,2,0],["2026-02-05",435,1598200,34,74,0,1,0,11,0],["2026-02-05",1398,1587058,39,30,0,1,1,12,0],["2026-02-05",435,1534400,51,46,0,1,0,13,0],["2026-02-05",1325,1500000,41,36,0,1,0,1,0],["2026-02-05",1161,1451583,27,46,0,1,0,10,0],["2026-02-05",1217,1450800,29,132,0,1,0,4,0],["2026-02-05",1360,1415000,38,127,0,1,0,2,0],["2026-02-05",955,1330716,38,46,0,1,0,2,0],["2026-02-05",1983,1250000,27,53,0,1,6,10,0],["2026-02-05",1248,1225600,29,146,0,1,0,4,0],["2026-02-05",2326,1199735,51,46,0,1,0,13,0],["2026-02-05",435,1195500,51,46,0,1,0,13,0],["2026-02-05",1084,1154847,38,130,0,1,0,2,0],["2026-02-05",22,1135200,31,149,0,1,0,2,0],["2026-02-05",955,1119274,26,46,0,1,0,4,0],["2026-02-05",955,1087237,51,46,0,1,0,13,0],["2026-02-05",1621,1066860,51,46,0,1,0,13,0],["2026-02-05",1238,1011492,29,46,0,1,1,4,0],["2026-02-05",1193,965429,29,132,0,1,0,4,0],["2026-02-05",2209,952950,40,8,0,1,2,13,0],["2026-02-05",1447,951025,40,46,0,1,0,13,0],["2026-02-05",1246,947000,29,132,0,1,0,4,0],["2026-02-05",1085,942688,38,46,0,1,0,2,0],["2026-02-05",1448,908000,40,46,0,1,0,13,0],["2026-02-05",435,876200,51,46,0,1,0,13,0],["2026-02-05",465,854400,38,52,0,1,6,2,0],["2026-02-05",559,832329,28,1,0,1,6,3,0],["2026-02-05",1308,820000,39,1,0,1,0,12,0],["2026-02-05",435,805502,51,46,0,1,0,13,0],["2026-02-05",496,799600,51,27,0,1,7,13,0],["2026-02-05",819,798210,22,188,0,1,0,1,0],["2026-02-05",1261,756200,31,149,0,1,0,2,0],["2026-02-05",435,744900,51,46,0,1,0,13,0],["2026-02-05",435,739700,51,46,0,1,0,13,0],["2026-02-05",435,731379,51,46,0,1,0,13,0],["2026-02-05",689,720000,51,55,0,1,7,13,0],["2026-02-05",22,705950,39,1,0,1,0,12,0],["2026-02-05",993,688000,27,46,0,1,0,10,0],["2026-02-05",496,685850,51,1,0,1,7,13,0],["2026-02-05",1085,672270,38,46,0,1,0,2,0],["2026-02-05",22,663525,41,80,0,1,8,1,0],["2026-02-05",435,608749,51,46,0,1,0,13,0],["2026-02-05",993,600000,27,46,0,1,0,10,0],["2026-02-05",1579,584000,49,113,0,1,3,1,0],["2026-02-05",435,571200,51,46,0,1,0,13,0],["2026-02-05",819,567857,22,27,0,1,0,1,0],["2026-02-05",2247,560000,45,4,0,1,1,1,0],["2026-02-05",496,534700,51,70,0,1,7,7,0],["2026-02-05",435,526000,51,46,0,1,0,13,0],["2026-02-05",1391,519396,38,46,0,1,0,2,0],["2026-02-05",1067,508124,51,46,0,1,0,13,0],["2026-02-05",819,503571,22,27,0,1,0,1,0],["2026-02-05",819,503571,22,27,0,1,0,1,0],["2026-02-05",339,500000,3,36,0,1,0,2,0],["2026-02-05",708,500000,51,46,0,1,0,13,0],["2026-02-05",708,500000,51,46,0,1,0,13,0],["2026-02-05",22,499500,9,17,0,1,0,1,0],["2026-02-05",1720,490500,39,1,0,1,0,12,0],["2026-02-05",435,485500,51,46,0,1,0,13,0],["2026-02-05",435,476500,51,46,0,1,0,13,0],["2026-02-05",2021,473600,27,30,0,1,1,10,0],["2026-02-05",1036,467850,29,8,0,1,2,4,0],["2026-02-05",435,458800,51,46,0,1,0,13,0],["2026-02-05",1085,448180,38,46,0,1,0,2,0],["2026-02-05",1202,446000,39,1,0,1,0,12,0],["2026-02-05",435,441575,51,46,0,1,0,13,0],["2026-02-05",727,424440,38,52,0,1,6,2,0],["2026-02-05",727,419830,49,46,0,1,0,1,0],["2026-02-05",22,408000,51,46,0,1,0,13,0],["2026-02-05",819,404670,22,99,0,1,0,1,0],["2026-02-05",2326,402536,51,46,0,1,0,13,0],["2026-02-05",2326,399912,51,46,0,1,0,13,0],["2026-02-05",435,396304,51,46,0,1,0,13,0],["2026-02-05",1076,383500,27,129,0,1,0,10,0],["2026-02-05",819,382701,22,27,0,1,0,1,0],["2026-02-05",498,379665,27,29,0,1,0,10,0],["2026-02-05",1173,375000,28,34,0,1,0,3,0],["2026-02-05",593,375000,38,1,0,1,0,2,0],["2026-02-05",435,372825,51,46,0,1,0,13,0],["2026-02-05",496,369400,51,9,0,1,7,13,0],["2026-02-05",435,363800,51,46,0,1,0,13,0],["2026-02-05",435,355538,51,46,0,1,0,13,0],["2026-02-05",435,351450,51,46,0,1,0,13,0],["2026-02-05",931,350000,25,1,0,1,0,2,0],["2026-02-05",727,338580,51,52,0,1,6,13,0],["2026-02-05",1022,325000,27,53,0,1,6,10,0],["2026-02-05",1067,324909,51,46,0,1,0,13,0],["2026-02-05",1084,322339,38,130,0,1,0,2,0],["2026-02-05",1074,315500,27,129,0,1,0,10,0],["2026-02-05",435,308935,51,46,0,1,0,13,0],["2026-02-05",435,305900,51,46,0,1,0,13,0],["2026-02-05",1319,304000,27,84,0,1,0,10,0],["2026-02-05",1304,300000,36,48,0,1,0,1,0],["2026-02-05",559,288654,28,137,0,1,6,3,0],["2026-02-05",435,285650,51,46,0,1,0,13,0],["2026-02-05",1199,283429,29,132,0,1,0,4,0],["2026-02-05",2115,278300,36,36,0,1,0,1,0],["2026-02-05",1285,275400,51,46,0,1,0,13,0],["2026-02-05",1518,267804,42,164,0,1,0,2,0],["2026-02-05",727,266520,38,53,0,1,6,2,0],["2026-02-05",1091,264000,40,1,0,1,0,13,0],["2026-02-05",435,261600,51,46,0,1,0,13,0],["2026-02-05",2203,260000,40,56,0,1,0,13,0],["2026-02-05",710,259099,51,46,0,1,0,13,0],["2026-02-05",1067,253400,51,46,0,1,0,13,0],["2026-02-05",496,240000,51,9,0,1,7,13,0],["2026-02-05",435,238500,51,46,0,1,0,13,0],["2026-02-05",780,236250,23,103,0,1,0,5,0],["2026-02-05",1217,228098,29,132,0,1,0,4,0],["2026-02-05",1067,224293,51,46,0,1,0,13,0],["2026-02-05",1040,221167,29,115,0,1,2,4,0],["2026-02-05",2158,213500,38,46,0,1,0,2,0],["2026-02-05",1451,201000,40,9,0,1,0,13,0],["2026-02-05",1518,198145,42,164,0,1,0,2,0],["2026-02-05",435,197600,51,46,0,1,0,13,0],["2026-02-05",435,193093,51,46,0,1,0,13,0],["2026-02-05",1398,191650,39,30,0,1,1,12,0],["2026-02-05",435,188715,51,46,0,1,0,13,0],["2026-02-05",1440,184224,39,1,0,1,0,12,0],["2026-02-05",1232,183799,29,132,0,1,0,4,0],["2026-02-05",1172,183750,28,1,0,1,0,3,0],["2026-02-05",1579,182500,49,113,0,1,3,1,0],["2026-02-05",435,182000,51,46,0,1,0,13,0],["2026-02-05",1292,181692,36,1,0,1,0,1,0],["2026-02-05",2142,179734,48,37,0,1,0,14,0],["2026-02-05",1246,177200,29,146,0,1,0,4,0],["2026-02-05",1464,173488,40,162,0,1,0,13,0],["2026-02-05",1067,169375,51,46,0,1,0,13,0],["2026-02-05",1340,168721,38,17,0,1,0,2,0],["2026-02-05",521,167500,51,151,0,1,0,13,0],["2026-02-05",2172,167265,39,1,0,1,0,12,0],["2026-02-05",435,166900,51,46,0,1,0,13,0],["2026-02-05",1071,165000,7,46,0,1,0,1,0],["2026-02-05",730,164290,21,12,0,1,0,6,0],["2026-02-05",114,163000,14,66,0,1,0,9,0],["2026-02-05",1067,162525,51,46,0,1,0,13,0],["2026-02-05",435,156500,51,46,0,1,0,13,0],["2026-02-05",819,154284,22,99,0,1,0,1,0],["2026-02-05",730,151380,21,12,0,1,0,6,0],["2026-02-05",22,151112,49,1,0,1,0,1,0],["2026-02-05",1340,150356,38,17,0,1,0,2,0],["2026-02-05",1340,147011,38,17,0,1,0,2,0],["2026-02-05",900,146000,27,1,0,1,0,10,0],["2026-02-05",435,146000,51,46,0,1,0,13,0],["2026-02-05",494,145000,9,1,0,1,0,1,0],["2026-02-05",1340,131099,38,17,0,1,0,2,0],["2026-02-05",435,131000,51,46,0,1,0,13,0],["2026-02-05",1340,130482,38,17,0,1,0,2,0],["2026-02-05",727,129440,38,52,0,1,6,2,0],["2026-02-05",2172,129100,39,1,0,1,0,12,0],["2026-02-05",22,127036,49,1,0,1,0,1,0],["2026-02-05",22,125000,23,4,0,1,0,1,0],["2026-02-05",559,124396,28,1,0,1,6,3,0],["2026-02-05",1157,123200,27,8,0,1,2,10,0],["2026-02-05",1340,121674,38,17,0,1,0,2,0],["2026-02-05",435,121600,51,46,0,1,0,13,0],["2026-02-05",1340,120494,38,17,0,1,0,2,0],["2026-02-05",727,120200,38,53,0,1,6,2,0],["2026-02-05",900,120000,27,1,0,1,0,10,0],["2026-02-05",1340,119847,38,17,0,1,0,2,0],["2026-02-05",435,119700,51,46,0,1,0,13,0],["2026-02-05",727,117200,38,52,0,1,6,2,0],["2026-02-05",1342,115855,38,29,0,1,0,2,0],["2026-02-05",942,112500,26,53,0,1,6,4,0],["2026-02-05",1534,110000,45,1,0,1,0,1,0],["2026-02-05",1340,109276,38,17,0,1,0,2,0],["2026-02-05",435,107976,51,46,0,1,0,13,0],["2026-02-05",435,107100,51,46,0,1,0,13,0],["2026-02-05",727,106800,38,52,0,1,6,2,0],["2026-02-05",435,106800,51,46,0,1,0,13,0],["2026-02-05",1340,106394,38,17,0,1,0,2,0],["2026-02-05",496,105880,51,27,0,1,7,13,0],["2026-02-05",2223,105200,41,55,0,1,0,1,0],["2026-02-05",1753,103500,6,63,0,1,0,1,0],["2026-02-05",1340,98354,38,17,0,1,0,2,0],["2026-02-05",1340,96587,38,17,0,1,0,2,0],["2026-02-05",2053,95000,29,46,0,1,0,4,0],["2026-02-05",1340,94878,38,17,0,1,0,2,0],["2026-02-05",1340,91586,38,17,0,1,0,2,0],["2026-02-05",435,91100,51,46,0,1,0,13,0],["2026-02-05",435,89500,51,46,0,1,0,13,0],["2026-02-05",900,86000,27,8,0,1,2,10,0],["2026-02-05",711,83950,23,1,0,1,0,1,0],["2026-02-05",730,83843,21,12,0,1,0,6,0],["2026-02-05",1796,83120,11,2,0,1,0,1,0],["2026-02-05",1340,79555,38,17,0,1,0,2,0],["2026-02-05",730,76495,21,12,0,1,0,6,0],["2026-02-05",932,75800,26,114,0,1,0,4,0],["2026-02-05",472,75000,51,50,0,1,0,13,0],["2026-02-05",1340,74891,38,17,0,1,0,2,0],["2026-02-05",1067,74764,51,46,0,1,0,13,0],["2026-02-05",897,73500,1,8,0,1,2,2,0],["2026-02-05",1340,72984,38,17,0,1,0,2,0],["2026-02-05",1340,71325,38,17,0,1,0,2,0],["2026-02-05",692,70280,31,60,0,1,3,2,0],["2026-02-05",1682,70154,1,1,0,1,0,1,0],["2026-02-05",900,70000,27,1,0,1,0,10,0],["2026-02-05",1340,68267,38,17,0,1,0,2,0],["2026-02-05",435,66200,51,46,0,1,0,13,0],["2026-02-05",2216,65076,40,40,0,1,0,13,0],["2026-02-05",114,63500,14,66,0,1,0,9,0],["2026-02-05",435,63325,51,46,0,1,0,13,0],["2026-02-05",1157,63000,27,8,0,1,2,10,0],["2026-02-05",1340,62254,38,17,0,1,0,2,0],["2026-02-05",22,62000,45,166,0,1,0,1,0],["2026-02-05",1340,61689,38,17,0,1,0,2,0],["2026-02-05",1340,60210,38,17,0,1,0,2,0],["2026-02-05",1483,60000,29,4,0,1,0,4,0],["2026-02-05",1340,58723,38,17,0,1,0,2,0],["2026-02-05",9,54000,23,8,0,1,2,2,0],["2026-02-05",435,53500,51,46,0,1,0,13,0],["2026-02-05",1330,52816,38,54,0,1,6,2,0],["2026-02-05",777,52500,29,46,0,1,0,4,0],["2026-02-05",777,52500,29,46,0,1,0,4,0],["2026-02-05",1340,51023,38,17,0,1,0,2,0],["2026-02-05",897,50000,1,8,0,1,2,2,0],["2026-02-05",2333,50000,51,72,0,1,0,8,0],["2026-02-04",946,180423655,26,46,0,1,7,4,0],["2026-02-04",1201,161538035,29,132,0,1,0,4,0],["2026-02-04",1054,125705384,27,46,0,1,0,10,0],["2026-02-04",439,32199470,6,27,0,1,0,1,0],["2026-02-04",435,22000000,51,46,0,1,0,13,0],["2026-02-04",1014,21540205,27,46,0,1,0,10,0],["2026-02-04",792,17358231,21,68,0,1,0,6,0],["2026-02-04",66,17078700,29,15,0,1,0,4,0],["2026-02-04",1014,16087526,27,46,0,1,0,10,0],["2026-02-04",1195,15656850,29,1,0,1,0,4,0],["2026-02-04",970,14046000,26,46,0,1,0,4,0],["2026-02-04",1031,13909508,27,124,0,1,0,10,0],["2026-02-04",1636,11386739,51,27,0,1,0,13,0],["2026-02-04",1195,10231550,29,1,0,1,0,4,0],["2026-02-04",704,10000000,19,46,0,1,0,1,0],["2026-02-04",1014,9975646,27,46,0,1,0,10,0],["2026-02-04",1015,6956934,27,89,0,1,7,10,0],["2026-02-04",982,5646506,27,53,0,1,6,10,0],["2026-02-04",1039,5456675,26,46,0,1,0,4,0],["2026-02-04",989,5346800,27,137,0,1,0,10,0],["2026-02-04",324,5283300,17,4,0,1,0,1,0],["2026-02-04",1140,5008800,48,46,0,1,0,14,0],["2026-02-04",982,4894357,27,53,0,1,6,10,0],["2026-02-04",701,4461000,19,46,0,1,0,1,0],["2026-02-04",496,3558900,51,27,0,1,7,13,0],["2026-02-04",760,3499774,21,68,0,1,0,6,0],["2026-02-04",1230,3081100,29,15,0,1,0,4,0],["2026-02-04",1230,3081100,29,15,0,1,0,4,0],["2026-02-04",754,2821500,21,68,0,1,0,6,0],["2026-02-04",22,2500000,27,53,0,1,6,10,0],["2026-02-04",1865,2498100,20,88,0,1,0,9,0],["2026-02-04",982,2372686,27,53,0,1,6,10,0],["2026-02-04",435,2363680,51,46,0,1,0,13,0],["2026-02-04",435,2252000,51,46,0,1,0,13,0],["2026-02-04",752,2183300,21,68,0,1,0,6,0],["2026-02-04",752,2183300,21,68,0,1,0,6,0],["2026-02-04",2169,2145000,39,4,0,1,0,12,0],["2026-02-04",982,2088922,27,53,0,1,6,10,0],["2026-02-04",1615,2034810,51,27,0,1,0,13,0],["2026-02-04",1377,2000000,40,1,0,1,0,13,0],["2026-02-04",435,1962114,51,46,0,1,0,13,0],["2026-02-04",982,1938451,27,53,0,1,6,10,0],["2026-02-04",1084,1829744,27,130,0,1,0,10,0],["2026-02-04",1040,1765150,29,115,0,1,2,4,0],["2026-02-04",1984,1674000,28,1,0,1,0,3,0],["2026-02-04",435,1630962,51,46,0,1,0,13,0],["2026-02-04",435,1610200,51,46,0,1,0,13,0],["2026-02-04",1031,1557440,27,124,0,1,0,10,0],["2026-02-04",1398,1500000,12,29,0,1,1,2,0],["2026-02-04",1005,1500000,34,42,0,1,0,11,0],["2026-02-04",1039,1475400,27,52,0,1,6,10,0],["2026-02-04",1066,1460400,26,53,0,1,6,4,0],["2026-02-04",1,1441700,39,30,0,1,0,12,0],["2026-02-04",931,1409730,26,54,0,1,6,4,0],["2026-02-04",931,1409730,26,54,0,1,6,4,0],["2026-02-04",747,1342667,21,68,0,1,0,6,0],["2026-02-04",747,1342667,21,68,0,1,0,6,0],["2026-02-04",747,1342667,21,68,0,1,0,6,0],["2026-02-04",747,1342667,21,68,0,1,0,6,0],["2026-02-04",747,1342667,21,68,0,1,0,6,0],["2026-02-04",747,1342667,21,68,0,1,0,6,0],["2026-02-04",747,1342667,21,68,0,1,0,6,0],["2026-02-04",747,1342667,21,68,0,1,0,6,0],["2026-02-04",1,1322167,21,42,0,1,0,6,0],["2026-02-04",1250,1282029,39,161,0,1,0,12,0],["2026-02-04",1784,1003500,10,1,0,1,0,6,0],["2026-02-04",633,992170,17,30,0,1,0,1,0],["2026-02-04",437,990250,39,1,0,1,0,12,0],["2026-02-04",1609,920244,50,1,0,1,0,1,0],["2026-02-04",324,901300,17,4,0,1,0,1,0],["2026-02-04",748,891000,21,68,0,1,0,6,0],["2026-02-04",1140,841100,48,46,0,1,0,14,0],["2026-02-04",940,826900,39,1,0,1,0,12,0],["2026-02-04",994,769599,27,89,0,1,0,10,0],["2026-02-04",1473,724750,39,1,0,1,0,12,0],["2026-02-04",748,720000,21,68,0,1,0,6,0],["2026-02-04",22,630800,38,156,0,1,0,2,0],["2026-02-04",5,621600,1,6,0,1,0,1,0],["2026-02-04",691,599742,18,36,0,1,0,1,0],["2026-02-04",22,540000,18,36,0,1,0,1,0],["2026-02-04",1047,500000,27,52,0,1,6,10,0],["2026-02-04",1,500000,39,1,0,1,0,12,0],["2026-02-04",435,499500,51,46,0,1,0,13,0],["2026-02-04",1075,487236,27,52,0,1,6,10,0],["2026-02-04",1027,480000,27,53,0,1,6,10,0],["2026-02-04",1027,480000,27,53,0,1,6,10,0],["2026-02-04",1372,479600,38,29,0,1,0,2,0],["2026-02-04",1984,473800,28,1,0,1,0,3,0],["2026-02-04",1779,459875,9,30,0,1,0,1,0],["2026-02-04",1013,459000,27,53,0,1,6,10,0],["2026-02-04",873,449500,22,101,0,1,0,5,0],["2026-02-04",873,449500,22,101,0,1,0,5,0],["2026-02-04",1412,445200,39,161,0,1,0,12,0],["2026-02-04",1071,440000,38,137,0,1,0,2,0],["2026-02-04",873,435000,22,101,0,1,0,5,0],["2026-02-04",873,435000,22,101,0,1,0,5,0],["2026-02-04",873,418500,22,101,0,1,0,5,0],["2026-02-04",873,405000,22,101,0,1,0,5,0],["2026-02-04",1743,400500,3,8,0,1,2,2,0],["2026-02-04",1040,400000,29,115,0,1,2,4,0],["2026-02-04",730,399358,21,12,0,1,0,6,0],["2026-02-04",730,398168,21,12,0,1,0,6,0],["2026-02-04",1984,378700,28,1,0,1,0,3,0],["2026-02-04",1609,363480,50,1,0,1,0,1,0],["2026-02-04",730,359567,21,12,0,1,0,6,0],["2026-02-04",689,351043,51,1,0,1,7,13,0],["2026-02-04",432,346900,36,36,0,1,0,1,0],["2026-02-04",689,344253,51,1,0,1,7,13,0],["2026-02-04",911,341000,23,17,0,1,0,1,0],["2026-02-04",689,340789,51,1,0,1,7,13,0],["2026-02-04",911,330000,23,17,0,1,0,1,0],["2026-02-04",911,330000,23,17,0,1,0,1,0],["2026-02-04",758,327000,21,68,0,1,0,6,0],["2026-02-04",655,326000,40,46,0,1,0,13,0],["2026-02-04",324,321900,17,4,0,1,0,1,0],["2026-02-04",1636,318600,51,7,0,1,0,13,0],["2026-02-04",689,315219,51,1,0,1,7,13,0],["2026-02-04",1905,306625,21,68,0,1,0,6,0],["2026-02-04",437,300000,27,15,0,1,0,10,0],["2026-02-04",1240,300000,29,8,0,1,2,4,0],["2026-02-04",496,300000,51,27,0,1,7,13,0],["2026-02-04",1120,297500,27,135,0,1,0,10,0],["2026-02-04",22,292500,7,36,0,1,0,1,0],["2026-02-04",1641,292421,51,1,0,1,0,13,0],["2026-02-04",730,279212,21,12,0,1,0,6,0],["2026-02-04",22,278750,28,142,0,1,0,3,0],["2026-02-04",730,271016,21,12,0,1,0,6,0],["2026-02-04",1041,262500,26,53,0,1,6,4,0],["2026-02-04",958,250000,27,46,0,1,0,10,0],["2026-02-04",1305,250000,36,36,0,1,0,1,0],["2026-02-04",1362,247500,38,125,0,1,0,2,0],["2026-02-04",1071,242500,38,55,0,1,0,2,0],["2026-02-04",689,239457,51,1,0,1,7,13,0],["2026-02-04",1482,227500,40,55,0,1,0,13,0],["2026-02-04",730,215296,21,12,0,1,0,6,0],["2026-02-04",730,215296,21,12,0,1,0,6,0],["2026-02-04",733,204000,21,92,0,1,0,6,0],["2026-02-04",733,204000,21,92,0,1,0,6,0],["2026-02-04",733,204000,21,92,0,1,0,6,0],["2026-02-04",733,204000,21,92,0,1,0,6,0],["2026-02-04",733,204000,21,92,0,1,0,6,0],["2026-02-04",733,204000,21,92,0,1,0,6,0],["2026-02-04",733,204000,21,92,0,1,0,6,0],["2026-02-04",730,200068,21,12,0,1,0,6,0],["2026-02-04",22,187310,36,36,0,1,0,1,0],["2026-02-04",1538,181262,45,60,0,1,3,2,0],["2026-02-04",1118,178230,27,135,0,1,1,10,0],["2026-02-04",22,176321,48,1,0,1,0,14,0],["2026-02-04",22,175000,33,35,0,1,5,1,0],["2026-02-04",689,169574,51,1,0,1,7,13,0],["2026-02-04",1282,160000,33,9,0,1,0,1,0],["2026-02-04",22,155110,2,1,0,1,0,1,0],["2026-02-04",22,154212,38,38,0,1,0,2,0],["2026-02-04",22,151800,27,135,0,1,0,10,0],["2026-02-04",175,150000,40,8,0,1,2,13,0],["2026-02-04",494,145000,9,73,0,1,0,1,0],["2026-02-04",1040,134100,29,115,0,1,2,4,0],["2026-02-04",1046,132720,27,52,0,1,6,10,0],["2026-02-04",438,129500,40,62,0,1,0,13,0],["2026-02-04",1071,128000,38,138,0,1,0,2,0],["2026-02-04",1198,123750,34,8,0,1,2,11,0],["2026-02-04",730,120218,21,12,0,1,0,6,0],["2026-02-04",22,120000,42,1,0,1,0,2,0],["2026-02-04",1830,114250,17,89,0,1,0,1,0],["2026-02-04",1760,112500,29,1,0,1,0,4,0],["2026-02-04",1364,112100,38,157,0,1,0,2,0],["2026-02-04",301,111970,1,1,0,1,0,1,0],["2026-02-04",1071,110000,38,137,0,1,0,2,0],["2026-02-04",1071,110000,38,138,0,1,0,2,0],["2026-02-04",791,106500,21,68,0,1,0,6,0],["2026-02-04",22,105000,33,35,0,1,5,1,0],["2026-02-04",22,105000,33,35,0,1,5,1,0],["2026-02-04",777,100000,27,46,0,1,0,10,0],["2026-02-04",777,100000,27,46,0,1,0,10,0],["2026-02-04",567,99586,11,72,0,1,0,8,0],["2026-02-04",22,90500,21,68,0,1,0,6,0],["2026-02-04",22,90000,21,1,0,1,0,6,0],["2026-02-04",1682,89044,1,1,0,1,0,1,0],["2026-02-04",1758,86500,15,60,0,1,3,2,0],["2026-02-04",1871,85000,20,2,0,1,0,9,0],["2026-02-04",1871,85000,20,63,0,1,0,9,0],["2026-02-04",1591,85000,49,152,0,1,0,1,0],["2026-02-04",1337,83421,38,55,0,1,0,2,0],["2026-02-04",730,80736,21,12,0,1,0,6,0],["2026-02-04",730,79850,21,12,0,1,0,6,0],["2026-02-04",2031,79500,27,34,0,1,0,10,0],["2026-02-04",1554,78784,48,171,0,1,0,14,0],["2026-02-04",1432,78600,36,152,0,1,0,1,0],["2026-02-04",730,76996,21,12,0,1,0,6,0],["2026-02-04",730,76656,21,12,0,1,0,6,0],["2026-02-04",932,75800,26,114,0,1,0,4,0],["2026-02-04",613,75000,14,8,0,1,2,9,0],["2026-02-04",613,75000,40,8,0,1,2,13,0],["2026-02-04",897,73500,23,8,0,1,2,2,0],["2026-02-04",226,72995,1,1,0,1,0,1,0],["2026-02-04",226,72995,1,1,0,1,0,1,0],["2026-02-04",226,72995,1,1,0,1,0,1,0],["2026-02-04",226,72995,1,1,0,1,0,1,0],["2026-02-04",226,72995,1,1,0,1,0,1,0],["2026-02-04",226,72995,1,1,0,1,0,1,0],["2026-02-04",226,72995,1,1,0,1,0,1,0],["2026-02-04",226,72995,1,1,0,1,0,1,0],["2026-02-04",226,72995,1,1,0,1,0,1,0],["2026-02-04",226,72995,1,1,0,1,0,1,0],["2026-02-04",226,72995,1,1,0,1,0,1,0],["2026-02-04",226,72995,1,1,0,1,0,1,0],["2026-02-04",226,72995,1,1,0,1,0,1,0],["2026-02-04",226,72995,1,1,0,1,0,1,0],["2026-02-04",226,72995,1,1,0,1,0,1,0],["2026-02-04",226,72995,1,1,0,1,0,1,0],["2026-02-04",226,72995,1,1,0,1,0,1,0],["2026-02-04",226,72995,1,1,0,1,0,1,0],["2026-02-04",226,72995,1,1,0,1,0,1,0],["2026-02-04",226,72995,1,1,0,1,0,1,0],["2026-02-04",459,72000,6,48,0,1,0,1,0],["2026-02-04",574,71460,11,54,0,1,6,1,0],["2026-02-04",9,70000,23,8,0,1,2,2,0],["2026-02-04",22,70000,33,35,0,1,5,1,0],["2026-02-04",1482,69000,40,55,0,1,0,13,0],["2026-02-04",496,68900,51,70,0,1,7,7,0],["2026-02-04",1412,65000,39,161,0,1,0,12,0],["2026-02-04",226,64400,1,1,0,1,0,1,0],["2026-02-04",730,63880,21,12,0,1,0,6,0],["2026-02-04",1451,63270,38,129,0,1,0,2,0],["2026-02-04",1240,62500,29,8,0,1,2,4,0],["2026-02-04",730,60552,21,12,0,1,0,6,0],["2026-02-04",303,60000,1,1,0,1,0,1,0],["2026-02-04",1781,57720,9,1,0,1,0,1,0],["2026-02-04",22,57000,21,68,0,1,0,6,0],["2026-02-04",1129,56000,27,1,0,1,2,10,0],["2026-02-04",1071,55000,38,55,0,1,0,2,0],["2026-02-04",1071,55000,38,55,0,1,0,2,0],["2026-02-04",1071,55000,38,46,0,1,0,2,0],["2026-02-04",569,54278,11,71,0,1,4,1,0],["2026-02-04",730,53824,21,12,0,1,0,6,0],["2026-02-04",569,52644,11,71,0,1,4,1,0],["2026-02-04",1046,50875,27,52,0,1,6,10,0],["2026-02-04",1596,50190,49,152,0,1,0,1,0],["2026-02-04",1643,50000,0,1,0,1,0,0,0],["2026-02-04",1505,50000,1,8,0,1,2,2,0],["2026-02-03",689,251999195,51,27,0,1,7,13,0],["2026-02-03",689,89408740,51,27,0,1,7,13,0],["2026-02-03",689,55657017,51,27,0,1,7,13,0],["2026-02-03",1245,41892441,29,132,0,1,0,4,0],["2026-02-03",435,30681525,28,141,0,1,0,3,0],["2026-02-03",1011,14686372,27,53,0,1,6,10,0],["2026-02-03",435,14273800,51,46,0,1,0,13,0],["2026-02-03",1011,12907262,27,53,0,1,6,10,0],["2026-02-03",397,12600000,0,1,0,1,1,0,0],["2026-02-03",435,10797100,51,46,0,1,0,13,0],["2026-02-03",1060,10702706,38,135,0,1,0,2,0],["2026-02-03",435,9683100,51,46,0,1,0,13,0],["2026-02-03",2311,9430000,50,4,0,1,0,1,0],["2026-02-03",1052,8823596,27,52,0,1,6,10,0],["2026-02-03",496,7797700,51,46,0,1,7,13,0],["2026-02-03",22,7768768,17,30,0,1,0,1,0],["2026-02-03",431,7432500,5,36,0,1,0,5,0],["2026-02-03",431,7427000,5,36,0,1,0,5,0],["2026-02-03",1015,7118784,27,89,0,1,7,10,0],["2026-02-03",1245,6646035,29,132,0,1,0,4,0],["2026-02-03",435,6500000,51,46,0,1,0,13,0],["2026-02-03",22,6478449,17,30,0,1,0,1,0],["2026-02-03",1015,6372993,27,89,0,1,7,10,0],["2026-02-03",22,5967434,17,30,0,1,0,1,0],["2026-02-03",1015,5828107,27,89,0,1,7,10,0],["2026-02-03",22,5815920,39,36,0,1,0,12,0],["2026-02-03",435,5582665,28,143,0,1,0,3,0],["2026-02-03",435,5094668,28,143,0,1,0,3,0],["2026-02-03",22,5022322,17,30,0,1,0,1,0],["2026-02-03",1619,4992485,51,46,0,1,3,13,0],["2026-02-03",990,4917667,27,38,0,1,0,10,0],["2026-02-03",450,4360500,41,36,0,1,0,1,0],["2026-02-03",435,4350300,51,46,0,1,0,13,0],["2026-02-03",435,4317417,28,141,0,1,0,3,0],["2026-02-03",1015,4144141,27,89,0,1,7,10,0],["2026-02-03",435,4041839,28,143,0,1,0,3,0],["2026-02-03",435,3814700,51,46,0,1,0,13,0],["2026-02-03",435,3761000,51,46,0,1,0,13,0],["2026-02-03",689,3586678,40,27,0,1,7,13,0],["2026-02-03",1015,3434983,27,89,0,1,7,10,0],["2026-02-03",990,3404019,27,38,0,1,0,10,0],["2026-02-03",328,3350300,34,1,0,1,0,11,0],["2026-02-03",22,3258003,17,30,0,1,0,1,0],["2026-02-03",22,3214956,17,30,0,1,0,1,0],["2026-02-03",1635,3053097,51,52,0,1,6,13,0],["2026-02-03",1015,2906342,27,89,0,1,7,10,0],["2026-02-03",435,2868188,28,1,0,1,0,3,0],["2026-02-03",435,2858700,51,46,0,1,0,13,0],["2026-02-03",397,2836734,39,36,0,1,1,12,0],["2026-02-03",435,2829700,51,46,0,1,0,13,0],["2026-02-03",435,2731097,28,143,0,1,0,3,0],["2026-02-03",689,2719475,51,27,0,1,7,13,0],["2026-02-03",435,2682497,28,143,0,1,0,3,0],["2026-02-03",990,2399124,27,38,0,1,0,10,0],["2026-02-03",2298,2295600,49,152,0,1,0,1,0],["2026-02-03",435,2269915,28,143,0,1,0,3,0],["2026-02-03",1011,2266541,27,53,0,1,6,10,0],["2026-02-03",435,2201500,51,46,0,1,0,13,0],["2026-02-03",435,2091500,51,46,0,1,0,13,0],["2026-02-03",1011,2049930,27,53,0,1,6,10,0],["2026-02-03",435,1987734,28,143,0,1,0,3,0],["2026-02-03",1331,1930400,45,84,0,1,3,1,0],["2026-02-03",983,1875000,26,52,0,1,6,4,0],["2026-02-03",435,1859087,28,143,0,1,0,3,0],["2026-02-03",1756,1836000,7,0,0,1,0,1,0],["2026-02-03",488,1701000,7,59,0,1,0,1,0],["2026-02-03",435,1678016,28,1,0,1,0,3,0],["2026-02-03",1036,1604740,27,115,0,1,2,10,0],["2026-02-03",1014,1600000,27,61,0,1,0,10,0],["2026-02-03",1226,1594320,29,58,0,1,0,4,0],["2026-02-03",1077,1588200,27,129,0,1,0,10,0],["2026-02-03",1411,1478725,39,1,0,1,0,12,0],["2026-02-03",990,1465794,27,89,0,1,0,10,0],["2026-02-03",436,1432334,51,46,0,1,0,13,0],["2026-02-03",435,1406043,28,143,0,1,0,3,0],["2026-02-03",435,1388900,51,46,0,1,0,13,0],["2026-02-03",1326,1383400,3,36,0,1,0,2,0],["2026-02-03",436,1372618,28,54,0,1,6,3,0],["2026-02-03",435,1344200,51,46,0,1,0,13,0],["2026-02-03",436,1330706,28,54,0,1,6,3,0],["2026-02-03",435,1305877,28,143,0,1,0,3,0],["2026-02-03",1077,1303500,27,129,0,1,0,10,0],["2026-02-03",727,1269600,38,52,0,1,6,2,0],["2026-02-03",435,1264711,28,143,0,1,0,3,0],["2026-02-03",435,1264711,28,143,0,1,0,3,0],["2026-02-03",435,1264711,28,143,0,1,0,3,0],["2026-02-03",828,1250000,41,1,0,1,0,1,0],["2026-02-03",1500,1250000,41,1,0,1,0,1,0],["2026-02-03",436,1236404,28,54,0,1,6,3,0],["2026-02-03",435,1224751,28,143,0,1,0,3,0],["2026-02-03",689,1216409,27,72,0,1,7,8,0],["2026-02-03",435,1215790,28,143,0,1,0,3,0],["2026-02-03",1090,1215385,27,132,0,1,0,10,0],["2026-02-03",2331,1212100,51,53,0,1,6,13,0],["2026-02-03",712,1183250,20,74,0,1,0,9,0],["2026-02-03",435,1168552,28,1,0,1,0,3,0],["2026-02-03",1223,1166666,29,17,0,1,0,4,0],["2026-02-03",1223,1166666,29,17,0,1,0,4,0],["2026-02-03",1077,1155000,27,129,0,1,0,10,0],["2026-02-03",1090,1149231,27,132,0,1,0,10,0],["2026-02-03",962,1124750,26,52,0,1,6,4,0],["2026-02-03",1640,1120000,51,1,0,1,0,13,0],["2026-02-03",1011,1085918,27,53,0,1,6,10,0],["2026-02-03",712,1073000,20,74,0,1,0,9,0],["2026-02-03",1161,1068333,27,46,0,1,0,10,0],["2026-02-03",1052,1066110,27,52,0,1,6,10,0],["2026-02-03",530,1027500,51,46,0,1,0,13,0],["2026-02-03",727,1023680,38,52,0,1,6,2,0],["2026-02-03",436,1015650,28,54,0,1,6,3,0],["2026-02-03",435,1005371,28,1,0,1,0,3,0],["2026-02-03",717,1000000,39,1,0,1,0,12,0],["2026-02-03",1786,998000,11,46,0,1,0,1,0],["2026-02-03",1245,992034,29,146,0,1,0,4,0],["2026-02-03",435,977220,28,143,0,1,0,3,0],["2026-02-03",435,960318,28,143,0,1,0,3,0],["2026-02-03",1410,955750,39,1,0,1,0,12,0],["2026-02-03",1410,955750,39,1,0,1,0,12,0],["2026-02-03",22,950000,36,36,0,1,0,1,0],["2026-02-03",496,942600,27,9,0,1,7,10,0],["2026-02-03",1161,895833,27,46,0,1,0,10,0],["2026-02-03",1864,893400,39,1,0,1,0,12,0],["2026-02-03",1331,893400,45,60,0,1,3,2,0],["2026-02-03",1625,889000,11,46,0,1,0,1,0],["2026-02-03",1090,869057,27,132,0,1,0,10,0],["2026-02-03",1564,861437,49,113,0,1,3,1,0],["2026-02-03",1090,859724,27,131,0,1,5,10,0],["2026-02-03",465,857147,7,52,0,1,6,1,0],["2026-02-03",436,847440,28,54,0,1,6,3,0],["2026-02-03",1076,844000,27,127,0,1,0,10,0],["2026-02-03",1076,840700,27,127,0,1,0,10,0],["2026-02-03",435,831300,51,46,0,1,0,13,0],["2026-02-03",435,800984,28,143,0,1,0,3,0],["2026-02-03",1640,800000,51,1,0,1,0,13,0],["2026-02-03",496,799600,51,27,0,1,7,13,0],["2026-02-03",436,796329,28,54,0,1,6,3,0],["2026-02-03",1483,760000,29,4,0,1,0,4,0],["2026-02-03",983,757100,27,52,0,1,6,10,0],["2026-02-03",1015,743071,27,89,0,1,7,10,0],["2026-02-03",1015,734307,27,89,0,1,7,10,0],["2026-02-03",1745,733200,39,1,0,1,0,12,0],["2026-02-03",1031,723210,27,124,0,1,0,10,0],["2026-02-03",1640,720000,51,1,0,1,0,13,0],["2026-02-03",2185,715200,40,46,0,1,0,13,0],["2026-02-03",782,714700,21,19,0,1,0,6,0],["2026-02-03",990,693239,27,89,0,1,0,10,0],["2026-02-03",962,689650,26,52,0,1,6,4,0],["2026-02-03",990,688159,27,89,0,1,0,10,0],["2026-02-03",520,685995,40,65,0,1,8,13,0],["2026-02-03",496,685850,51,1,0,1,7,13,0],["2026-02-03",435,679700,51,46,0,1,0,13,0],["2026-02-03",482,662675,39,1,0,1,0,12,0],["2026-02-03",482,662675,39,1,0,1,0,12,0],["2026-02-03",1595,660950,49,152,0,1,0,1,0],["2026-02-03",1036,629227,27,115,0,1,2,10,0],["2026-02-03",22,623375,41,1,0,1,0,1,0],["2026-02-03",22,623375,41,1,0,1,0,1,0],["2026-02-03",990,611221,27,38,0,1,0,10,0],["2026-02-03",436,600000,51,46,0,1,0,13,0],["2026-02-03",397,594534,39,36,0,1,1,12,0],["2026-02-03",435,586900,51,46,0,1,0,13,0],["2026-02-03",2330,571600,51,55,0,1,0,13,0],["2026-02-03",1036,543400,29,8,0,1,2,4,0],["2026-02-03",990,533736,27,38,0,1,0,10,0],["2026-02-03",435,530100,51,46,0,1,0,13,0],["2026-02-03",435,520452,28,143,0,1,0,3,0],["2026-02-03",435,510654,28,143,0,1,0,3,0],["2026-02-03",990,508896,27,38,0,1,0,10,0],["2026-02-03",438,495500,11,1,0,1,0,1,0],["2026-02-03",995,494876,27,89,0,1,0,10,0],["2026-02-03",436,494100,28,54,0,1,6,3,0],["2026-02-03",713,490500,20,74,0,1,0,9,0],["2026-02-03",435,482600,51,46,0,1,0,13,0],["2026-02-03",1754,480000,6,10,0,1,3,2,0],["2026-02-03",990,475020,27,38,0,1,0,10,0],["2026-02-03",983,471700,27,52,0,1,6,10,0],["2026-02-03",1090,470000,27,132,0,1,0,10,0],["2026-02-03",1076,466700,27,127,0,1,0,10,0],["2026-02-03",1090,461538,27,132,0,1,0,10,0],["2026-02-03",1090,455000,27,132,0,1,0,10,0],["2026-02-03",330,450000,5,36,0,1,0,5,0],["2026-02-03",1090,449200,27,131,0,1,5,10,0],["2026-02-03",782,448900,21,19,0,1,0,6,0],["2026-02-03",1331,448568,45,60,0,1,3,2,0],["2026-02-03",435,447600,51,46,0,1,0,13,0],["2026-02-03",990,446690,27,38,0,1,0,10,0],["2026-02-03",508,440500,9,65,0,1,8,1,0],["2026-02-03",1090,429231,27,131,0,1,5,10,0],["2026-02-03",990,428029,27,38,0,1,0,10,0],["2026-02-03",1991,427600,27,46,0,1,0,10,0],["2026-02-03",1095,420000,27,134,0,1,0,10,0],["2026-02-03",1417,401996,39,161,0,1,0,12,0],["2026-02-03",1090,400000,27,132,0,1,0,10,0],["2026-02-03",960,390000,38,135,0,1,0,2,0],["2026-02-03",1593,381000,49,152,0,1,0,1,0],["2026-02-03",727,375259,38,52,0,1,6,2,0],["2026-02-03",697,375000,36,36,0,1,0,1,0],["2026-02-03",61,373100,7,36,0,1,0,1,0],["2026-02-03",1090,368000,27,132,0,1,0,10,0],["2026-02-03",689,358995,40,27,0,1,7,13,0],["2026-02-03",783,353425,21,19,0,1,0,6,0],["2026-02-03",22,350000,23,65,0,1,8,1,0],["2026-02-03",496,350000,51,70,0,1,7,7,0],["2026-02-03",1398,341667,29,30,0,1,1,4,0],["2026-02-03",496,341400,27,9,0,1,7,10,0],["2026-02-03",727,336572,21,52,0,1,6,6,0],["2026-02-03",1784,331500,10,1,0,1,0,6,0],["2026-02-03",689,328779,40,27,0,1,7,13,0],["2026-02-03",1619,320000,51,46,0,1,3,13,0],["2026-02-03",1090,319000,27,132,0,1,0,10,0],["2026-02-03",711,313300,39,1,0,1,0,12,0],["2026-02-03",435,312100,51,46,0,1,0,13,0],["2026-02-03",1090,303333,27,132,0,1,0,10,0],["2026-02-03",435,302400,51,46,0,1,0,13,0],["2026-02-03",1842,300000,18,1,0,1,1,1,0],["2026-02-03",1077,300000,27,129,0,1,0,10,0],["2026-02-03",689,298890,40,27,0,1,7,13,0],["2026-02-03",1031,295778,27,124,0,1,0,10,0],["2026-02-03",1036,287300,29,8,0,1,2,4,0],["2026-02-03",1090,286667,27,132,0,1,0,10,0],["2026-02-03",1859,286000,19,53,0,1,6,1,0],["2026-02-03",1260,286000,31,149,0,1,1,2,0],["2026-02-03",1260,286000,31,149,0,1,1,2,0],["2026-02-03",436,282906,28,54,0,1,6,3,0],["2026-02-03",1059,280000,27,52,0,1,6,10,0],["2026-02-03",556,278400,38,46,0,1,0,2,0],["2026-02-03",711,273000,39,1,0,1,0,12,0],["2026-02-03",1754,270000,6,10,0,1,3,2,0],["2026-02-03",435,266400,51,46,0,1,0,13,0],["2026-02-03",1090,259140,27,132,0,1,0,10,0],["2026-02-03",1090,258333,27,131,0,1,5,10,0],["2026-02-03",689,249074,40,27,0,1,7,13,0],["2026-02-03",1709,245750,2,1,0,1,0,1,0],["2026-02-03",435,241500,51,46,0,1,0,13,0],["2026-02-03",438,238000,3,63,0,1,0,2,0],["2026-02-03",435,237600,51,46,0,1,0,13,0],["2026-02-03",1513,234300,42,164,0,1,0,2,0],["2026-02-03",990,232866,27,38,0,1,0,10,0],["2026-02-03",1483,232000,29,4,0,1,0,4,0],["2026-02-03",689,229149,40,27,0,1,7,13,0],["2026-02-03",990,220042,27,38,0,1,0,10,0],["2026-02-03",435,216000,51,46,0,1,0,13,0],["2026-02-03",962,214500,26,52,0,1,6,4,0],["2026-02-03",1988,207875,27,53,0,1,6,10,0],["2026-02-03",962,206982,26,52,0,1,6,4,0],["2026-02-03",711,204750,39,1,0,1,0,12,0],["2026-02-03",435,201600,51,46,0,1,0,13,0],["2026-02-03",1169,184861,38,158,0,1,0,2,0],["2026-02-03",1292,181696,36,1,0,1,0,1,0],["2026-02-03",990,180569,27,38,0,1,0,10,0],["2026-02-03",1730,180000,2,1,0,1,0,1,0],["2026-02-03",1090,177692,27,132,0,1,0,10,0],["2026-02-03",1090,174417,27,132,0,1,0,10,0],["2026-02-03",1375,172195,38,1,0,1,0,2,0],["2026-02-03",1370,170141,38,1,0,1,0,2,0],["2026-02-03",1015,170061,27,89,0,1,7,10,0],["2026-02-03",496,164800,51,70,0,1,7,7,0],["2026-02-03",1245,164544,29,146,0,1,0,4,0],["2026-02-03",1090,164342,27,132,0,1,0,10,0],["2026-02-03",1059,160000,27,52,0,1,6,10,0],["2026-02-03",1088,158500,27,64,0,1,0,10,0],["2026-02-03",820,158400,22,1,0,1,0,1,0],["2026-02-03",1090,151667,27,132,0,1,0,10,0],["2026-02-03",435,151600,51,46,0,1,0,13,0],["2026-02-03",429,150000,5,36,0,1,0,5,0],["2026-02-03",1792,150000,11,1,0,1,1,1,0],["2026-02-03",245,149142,21,19,0,1,0,6,0],["2026-02-03",1088,148900,27,37,0,1,0,10,0],["2026-02-03",1077,148500,27,129,0,1,0,10,0],["2026-02-03",22,145600,50,30,0,1,0,1,0],["2026-02-03",435,145400,51,46,0,1,0,13,0],["2026-02-03",1076,140000,27,127,0,1,0,10,0],["2026-02-03",990,138938,27,38,0,1,0,10,0],["2026-02-03",1218,138000,38,9,0,1,0,2,0],["2026-02-03",1348,137375,38,1,0,1,0,2,0],["2026-02-03",1088,134500,27,64,0,1,0,10,0],["2026-02-03",224,133876,1,4,0,1,0,1,0],["2026-02-03",820,133500,22,1,0,1,0,1,0],["2026-02-03",1939,129600,23,8,0,1,2,2,0],["2026-02-03",1513,129600,42,164,0,1,0,2,0],["2026-02-03",1995,129500,27,52,0,1,6,10,0],["2026-02-03",22,124608,49,1,0,1,0,1,0],["2026-02-03",302,120875,1,1,0,1,0,1,0],["2026-02-03",566,120846,11,71,0,1,4,1,0],["2026-02-03",1036,119700,28,8,0,1,2,3,0],["2026-02-03",1196,116800,42,1,0,1,7,2,0],["2026-02-03",1088,116000,27,64,0,1,0,10,0],["2026-02-03",1766,112000,7,65,0,1,8,1,0],["2026-02-03",1627,110000,51,52,0,1,6,13,0],["2026-02-03",1635,109850,51,52,0,1,6,13,0],["2026-02-03",1088,107500,27,64,0,1,0,10,0],["2026-02-03",1088,106500,27,64,0,1,0,10,0],["2026-02-03",496,105880,51,27,0,1,7,13,0],["2026-02-03",445,105000,23,16,0,1,0,2,0],["2026-02-03",435,104310,28,143,0,1,0,3,0],["2026-02-03",1218,103500,38,135,0,1,0,2,0],["2026-02-03",1029,100000,27,53,0,1,6,10,0],["2026-02-03",1740,100000,36,48,0,1,0,1,0],["2026-02-03",435,97948,28,141,0,1,0,3,0],["2026-02-03",612,97680,28,63,0,1,0,3,0],["2026-02-03",435,97152,28,143,0,1,0,3,0],["2026-02-03",435,97152,28,143,0,1,0,3,0],["2026-02-03",1342,95893,38,37,0,1,0,2,0],["2026-02-03",1304,95400,36,36,0,1,0,1,0],["2026-02-03",820,94000,22,1,0,1,0,1,0],["2026-02-03",435,94000,51,46,0,1,0,13,0],["2026-02-03",445,93000,23,16,0,1,0,2,0],["2026-02-03",1745,90000,3,57,0,1,0,2,0],["2026-02-03",2083,88000,31,149,0,1,0,2,0],["2026-02-03",1565,87895,49,9,0,1,0,1,0],["2026-02-03",1799,85500,11,4,0,1,0,1,0],["2026-02-03",990,85089,27,38,0,1,0,10,0],["2026-02-03",9,85000,23,8,0,1,2,2,0],["2026-02-03",9,85000,23,8,0,1,2,2,0],["2026-02-03",1088,84500,27,64,0,1,0,10,0],["2026-02-03",224,84150,1,4,0,1,0,1,0],["2026-02-03",1095,80500,27,72,0,1,0,8,0],["2026-02-03",1132,80400,27,137,0,1,0,10,0],["2026-02-03",600,79680,51,127,0,1,0,13,0],["2026-02-03",1088,78500,27,64,0,1,0,10,0],["2026-02-03",1088,78500,27,64,0,1,0,10,0],["2026-02-03",9,76500,23,8,0,1,2,2,0],["2026-02-03",9,76500,23,8,0,1,2,2,0],["2026-02-03",2094,75000,33,4,0,1,0,1,0],["2026-02-03",990,74237,27,38,0,1,0,10,0],["2026-02-03",226,72995,1,1,0,1,0,1,0],["2026-02-03",226,72995,1,1,0,1,0,1,0],["2026-02-03",226,72995,1,1,0,1,0,1,0],["2026-02-03",226,72995,1,1,0,1,0,1,0],["2026-02-03",1088,72500,27,64,0,1,0,10,0],["2026-02-03",22,72000,45,166,0,1,0,1,0],["2026-02-03",741,70000,21,1,0,1,0,6,0],["2026-02-03",496,70000,27,9,0,1,7,10,0],["2026-02-03",1059,70000,27,52,0,1,6,10,0],["2026-02-03",224,68850,1,4,0,1,0,1,0],["2026-02-03",22,67800,37,1,0,1,0,2,0],["2026-02-03",61,67000,18,36,0,1,0,1,0],["2026-02-03",22,65231,23,8,0,1,2,2,0],["2026-02-03",22,61540,1,4,0,1,0,1,0],["2026-02-03",1015,60354,27,89,0,1,7,10,0],["2026-02-03",9,60000,23,8,0,1,2,2,0],["2026-02-03",1090,59833,27,132,0,1,0,10,0],["2026-02-03",998,58893,27,9,0,1,0,10,0],["2026-02-03",985,56000,27,89,0,1,0,10,0],["2026-02-03",777,52500,29,46,0,1,0,4,0],["2026-02-03",777,52500,29,46,0,1,0,4,0],["2026-02-03",1174,52200,28,34,0,1,0,3,0],["2026-02-03",1174,50000,28,34,0,1,0,3,0],["2026-02-02",146,33924100,29,44,0,1,0,4,0],["2026-02-02",1141,25129502,27,46,0,1,7,10,0],["2026-02-02",1031,23445174,27,124,0,1,0,10,0],["2026-02-02",1014,17973078,27,61,0,1,0,10,0],["2026-02-02",146,13907100,29,44,0,1,0,4,0],["2026-02-02",982,13887898,27,53,0,1,6,10,0],["2026-02-02",435,12412300,51,46,0,1,0,13,0],["2026-02-02",435,11584700,51,46,0,1,0,13,0],["2026-02-02",931,8786650,26,52,0,1,6,4,0],["2026-02-02",435,8545000,51,46,0,1,0,13,0],["2026-02-02",398,8515000,5,44,0,1,0,5,0],["2026-02-02",496,7725094,27,70,0,1,7,7,0],["2026-02-02",435,7583900,51,46,0,1,0,13,0],["2026-02-02",1086,5747400,29,17,0,1,0,4,0],["2026-02-02",1086,5059200,29,17,0,1,0,4,0],["2026-02-02",1047,4710000,27,52,0,1,6,10,0],["2026-02-02",1047,4710000,27,52,0,1,6,10,0],["2026-02-02",435,4697500,51,46,0,1,0,13,0],["2026-02-02",470,4560000,3,36,0,1,0,2,0],["2026-02-02",2312,4255000,50,1,0,1,0,1,0],["2026-02-02",1196,3841700,42,1,0,1,7,2,0],["2026-02-02",1015,3632290,27,46,0,1,7,10,0],["2026-02-02",961,3457204,26,46,0,1,0,4,0],["2026-02-02",1045,3435600,27,52,0,1,6,10,0],["2026-02-02",960,3393456,29,132,0,1,0,4,0],["2026-02-02",1226,3185000,29,58,0,1,0,4,0],["2026-02-02",1226,3185000,29,58,0,1,0,4,0],["2026-02-02",1226,3185000,29,58,0,1,0,4,0],["2026-02-02",146,3121000,29,44,0,1,0,4,0],["2026-02-02",1045,3000000,27,52,0,1,6,10,0],["2026-02-02",660,2837500,17,44,0,1,0,1,0],["2026-02-02",1015,2817082,27,89,0,1,7,10,0],["2026-02-02",1011,2612066,27,53,0,1,6,10,0],["2026-02-02",435,2507600,51,46,0,1,0,13,0],["2026-02-02",1184,2502615,29,132,0,1,0,4,0],["2026-02-02",435,2495840,51,46,0,1,0,13,0],["2026-02-02",550,2458328,50,3,0,1,0,1,0],["2026-02-02",435,2456002,51,46,0,1,0,13,0],["2026-02-02",435,2434995,51,46,0,1,0,13,0],["2026-02-02",335,2023067,3,1,0,1,0,2,0],["2026-02-02",1047,2000000,27,52,0,1,6,10,0],["2026-02-02",700,1994934,42,1,0,1,0,2,0],["2026-02-02",1015,1855344,27,89,0,1,7,10,0],["2026-02-02",146,1803700,29,44,0,1,0,4,0],["2026-02-02",1963,1765000,26,52,0,1,6,4,0],["2026-02-02",1084,1726622,38,130,0,1,0,2,0],["2026-02-02",1015,1705875,27,89,0,1,7,10,0],["2026-02-02",1186,1546457,29,132,0,1,0,4,0],["2026-02-02",1063,1489500,27,52,0,1,6,10,0],["2026-02-02",22,1437500,29,52,0,1,6,4,0],["2026-02-02",436,1425008,28,54,0,1,6,3,0],["2026-02-02",1031,1407152,27,124,0,1,0,10,0],["2026-02-02",175,1385000,40,8,0,1,2,13,0],["2026-02-02",122,1346075,5,44,0,1,0,5,0],["2026-02-02",1184,1318000,29,132,0,1,0,4,0],["2026-02-02",436,1298000,28,54,0,1,6,3,0],["2026-02-02",1012,1250900,29,53,0,1,6,4,0],["2026-02-02",435,1219140,51,46,0,1,0,13,0],["2026-02-02",435,1215904,51,46,0,1,0,13,0],["2026-02-02",1499,1215724,41,1,0,1,0,1,0],["2026-02-02",1426,1201775,41,1,0,1,0,1,0],["2026-02-02",2326,1199735,51,46,0,1,0,13,0],["2026-02-02",450,1196125,41,1,0,1,0,1,0],["2026-02-02",436,1177000,28,54,0,1,6,3,0],["2026-02-02",436,1176973,28,54,0,1,6,3,0],["2026-02-02",2331,1129100,51,53,0,1,6,13,0],["2026-02-02",1063,1119300,27,52,0,1,6,10,0],["2026-02-02",22,1040000,29,52,0,1,6,4,0],["2026-02-02",435,1026360,51,46,0,1,0,13,0],["2026-02-02",436,1018986,28,54,0,1,6,3,0],["2026-02-02",1261,1018680,31,149,0,1,0,2,0],["2026-02-02",1425,992500,39,1,0,1,0,12,0],["2026-02-02",1425,992500,39,1,0,1,0,12,0],["2026-02-02",435,982960,51,46,0,1,0,13,0],["2026-02-02",435,978761,51,46,0,1,0,13,0],["2026-02-02",936,966070,26,63,0,1,0,4,0],["2026-02-02",435,956200,51,46,0,1,0,13,0],["2026-02-02",435,943700,28,1,0,1,0,3,0],["2026-02-02",983,900000,12,1,0,1,0,2,0],["2026-02-02",435,825300,28,1,0,1,0,3,0],["2026-02-02",435,804600,51,46,0,1,0,13,0],["2026-02-02",1291,797000,2,1,0,1,1,1,0],["2026-02-02",931,794600,26,52,0,1,6,4,0],["2026-02-02",2130,784035,37,80,0,1,8,2,0],["2026-02-02",777,777000,29,46,0,1,0,4,0],["2026-02-02",435,770000,6,46,0,1,0,1,0],["2026-02-02",1891,763266,21,68,0,1,0,6,0],["2026-02-02",1507,734271,42,62,0,1,0,2,0],["2026-02-02",1907,726000,21,68,0,1,0,6,0],["2026-02-02",933,725400,26,7,0,1,0,4,0],["2026-02-02",435,722200,28,1,0,1,0,3,0],["2026-02-02",435,716900,51,46,0,1,0,13,0],["2026-02-02",298,715000,1,1,0,1,0,1,0],["2026-02-02",435,706615,51,46,0,1,0,13,0],["2026-02-02",727,704480,38,52,0,1,6,2,0],["2026-02-02",933,702000,26,7,0,1,0,4,0],["2026-02-02",1012,700000,29,53,0,1,6,4,0],["2026-02-02",1155,682500,27,89,0,1,0,10,0],["2026-02-02",496,639200,27,125,0,1,7,10,0],["2026-02-02",5,614800,1,6,0,1,0,1,0],["2026-02-02",1084,604342,38,130,0,1,0,2,0],["2026-02-02",1044,600000,27,52,0,1,6,10,0],["2026-02-02",2242,600000,45,4,0,1,0,1,0],["2026-02-02",717,589800,2,1,0,1,0,1,0],["2026-02-02",435,585000,51,46,0,1,0,13,0],["2026-02-02",496,568900,51,27,0,1,7,13,0],["2026-02-02",2088,531000,31,4,0,1,0,2,0],["2026-02-02",1330,528160,38,54,0,1,6,2,0],["2026-02-02",1144,525500,27,89,0,1,0,10,0],["2026-02-02",1937,523070,23,1,0,1,0,1,0],["2026-02-02",1507,518584,42,62,0,1,0,2,0],["2026-02-02",1135,511500,27,52,0,1,6,10,0],["2026-02-02",1155,503500,27,89,0,1,0,10,0],["2026-02-02",298,495000,1,1,0,1,0,1,0],["2026-02-02",496,482300,27,125,0,1,7,10,0],["2026-02-02",22,480000,27,53,0,1,6,10,0],["2026-02-02",1065,480000,27,52,0,1,6,10,0],["2026-02-02",1891,472063,21,68,0,1,0,6,0],["2026-02-02",1134,469334,27,52,0,1,6,10,0],["2026-02-02",435,459990,51,46,0,1,0,13,0],["2026-02-02",435,457400,51,46,0,1,0,13,0],["2026-02-02",1142,448800,27,63,0,1,0,10,0],["2026-02-02",1490,447500,2,1,0,1,0,1,0],["2026-02-02",990,446690,27,38,0,1,0,10,0],["2026-02-02",1902,441400,21,68,0,1,0,6,0],["2026-02-02",1964,425500,26,52,0,1,6,4,0],["2026-02-02",386,419550,2,1,0,1,0,1,0],["2026-02-02",936,405667,26,63,0,1,0,4,0],["2026-02-02",1641,403865,51,1,0,1,0,13,0],["2026-02-02",421,400000,2,1,0,1,0,1,0],["2026-02-02",437,400000,36,36,0,1,0,1,0],["2026-02-02",435,397500,51,46,0,1,0,13,0],["2026-02-02",298,385000,1,1,0,1,0,1,0],["2026-02-02",936,380845,26,63,0,1,0,4,0],["2026-02-02",724,377353,36,62,0,1,0,1,0],["2026-02-02",435,377000,51,46,0,1,0,13,0],["2026-02-02",437,374900,36,36,0,1,0,1,0],["2026-02-02",1275,373600,33,9,0,1,0,1,0],["2026-02-02",1330,369712,38,54,0,1,6,2,0],["2026-02-02",22,360000,18,36,0,1,0,1,0],["2026-02-02",435,357500,28,1,0,1,0,3,0],["2026-02-02",1918,350000,33,4,0,1,0,1,0],["2026-02-02",432,346900,36,36,0,1,0,1,0],["2026-02-02",496,345750,51,27,0,1,7,13,0],["2026-02-02",1398,341667,29,30,0,1,1,4,0],["2026-02-02",1398,341667,29,30,0,1,1,4,0],["2026-02-02",1398,341667,29,30,0,1,1,4,0],["2026-02-02",435,332400,51,46,0,1,0,13,0],["2026-02-02",435,331317,51,46,0,1,0,13,0],["2026-02-02",1814,325000,12,152,0,1,0,2,0],["2026-02-02",1275,323900,33,9,0,1,0,1,0],["2026-02-02",965,320000,26,53,0,1,6,4,0],["2026-02-02",496,314200,27,9,0,1,7,10,0],["2026-02-02",496,313300,27,9,0,1,7,10,0],["2026-02-02",496,313200,51,9,0,1,7,13,0],["2026-02-02",22,312500,36,36,0,1,0,1,0],["2026-02-02",496,311000,27,9,0,1,7,10,0],["2026-02-02",496,311000,27,9,0,1,7,10,0],["2026-02-02",1275,311000,33,9,0,1,0,1,0],["2026-02-02",22,300000,14,30,0,1,0,9,0],["2026-02-02",1964,299000,26,52,0,1,6,4,0],["2026-02-02",435,296600,6,46,0,1,0,1,0],["2026-02-02",1084,294611,38,130,0,1,0,2,0],["2026-02-02",1135,294000,27,52,0,1,6,10,0],["2026-02-02",437,275000,7,36,0,1,0,1,0],["2026-02-02",435,272400,51,46,0,1,0,13,0],["2026-02-02",955,269010,38,46,0,1,0,2,0],["2026-02-02",435,265800,51,46,0,1,0,13,0],["2026-02-02",496,254000,51,70,0,1,7,7,0],["2026-02-02",1311,253200,7,36,0,1,0,1,0],["2026-02-02",1067,251400,51,46,0,1,0,13,0],["2026-02-02",475,250000,7,36,0,1,0,1,0],["2026-02-02",475,250000,36,36,0,1,0,1,0],["2026-02-02",2137,250000,38,89,0,1,0,2,0],["2026-02-02",1134,243500,27,52,0,1,6,10,0],["2026-02-02",1964,235700,26,52,0,1,6,4,0],["2026-02-02",1964,235700,27,52,0,1,6,10,0],["2026-02-02",2154,232500,38,55,0,1,0,2,0],["2026-02-02",1275,225400,33,9,0,1,0,1,0],["2026-02-02",1837,225000,18,8,0,1,2,2,0],["2026-02-02",1839,225000,33,4,0,1,0,1,0],["2026-02-02",245,212051,21,19,0,1,0,6,0],["2026-02-02",435,207600,6,46,0,1,0,1,0],["2026-02-02",1268,202600,31,149,0,1,0,2,0],["2026-02-02",1451,201000,40,9,0,1,0,13,0],["2026-02-02",175,200000,1,8,0,1,2,2,0],["2026-02-02",660,200000,17,44,0,1,0,1,0],["2026-02-02",435,195715,51,46,0,1,0,13,0],["2026-02-02",436,193844,28,54,0,1,6,3,0],["2026-02-02",1083,188004,27,130,0,1,0,10,0],["2026-02-02",1268,184500,31,149,0,1,0,2,0],["2026-02-02",1206,183900,29,52,0,1,6,4,0],["2026-02-02",1292,181692,36,1,0,1,0,1,0],["2026-02-02",1186,179357,29,132,0,1,0,4,0],["2026-02-02",982,178387,27,53,0,1,6,10,0],["2026-02-02",478,175000,7,36,0,1,0,1,0],["2026-02-02",1370,170141,38,1,0,1,0,2,0],["2026-02-02",1033,170000,27,9,0,1,0,10,0],["2026-02-02",2157,168000,38,195,0,1,0,2,0],["2026-02-02",231,165200,1,12,0,1,0,1,0],["2026-02-02",1043,164500,27,52,0,1,6,10,0],["2026-02-02",1043,164500,27,52,0,1,6,10,0],["2026-02-02",1043,164500,27,52,0,1,6,10,0],["2026-02-02",1206,163900,29,52,0,1,6,4,0],["2026-02-02",1370,163064,38,1,0,1,0,2,0],["2026-02-02",435,158396,51,46,0,1,0,13,0],["2026-02-02",1774,157500,7,36,0,1,0,1,0],["2026-02-02",1964,157500,26,52,0,1,6,4,0],["2026-02-02",2095,157500,33,4,0,1,0,1,0],["2026-02-02",596,150000,29,115,0,1,2,4,0],["2026-02-02",494,145000,9,1,0,1,0,1,0],["2026-02-02",660,145000,17,44,0,1,0,1,0],["2026-02-02",1144,145000,27,89,0,1,0,10,0],["2026-02-02",496,144000,51,9,0,1,7,13,0],["2026-02-02",1101,142927,38,125,0,1,0,2,0],["2026-02-02",1275,142600,33,9,0,1,0,1,0],["2026-02-02",496,142000,51,9,0,1,7,13,0],["2026-02-02",496,140700,27,70,0,1,7,7,0],["2026-02-02",1268,134500,31,149,0,1,0,2,0],["2026-02-02",175,130000,1,8,0,1,2,2,0],["2026-02-02",175,130000,29,8,0,1,2,4,0],["2026-02-02",730,129357,23,12,0,1,0,1,0],["2026-02-02",9,125000,23,8,0,1,2,2,0],["2026-02-02",1363,120300,38,156,0,1,0,2,0],["2026-02-02",1268,119150,31,149,0,1,0,2,0],["2026-02-02",496,117500,27,9,0,1,7,10,0],["2026-02-02",1464,112780,40,162,0,1,0,13,0],["2026-02-02",936,111264,26,52,0,1,6,4,0],["2026-02-02",1268,110350,31,149,0,1,0,2,0],["2026-02-02",1534,110000,45,1,0,1,0,1,0],["2026-02-02",900,105000,27,1,0,1,0,10,0],["2026-02-02",496,104600,27,9,0,1,7,10,0],["2026-02-02",1997,100800,27,52,0,1,6,10,0],["2026-02-02",1997,100800,27,52,0,1,6,10,0],["2026-02-02",1368,100000,38,70,0,1,0,7,0],["2026-02-02",1110,97489,27,135,0,1,0,10,0],["2026-02-02",1110,97489,27,135,0,1,0,10,0],["2026-02-02",1110,97489,27,135,0,1,0,10,0],["2026-02-02",1110,97489,27,135,0,1,0,10,0],["2026-02-02",1110,97489,27,135,0,1,0,10,0],["2026-02-02",1110,97489,27,135,0,1,0,10,0],["2026-02-02",1110,97489,27,135,0,1,0,10,0],["2026-02-02",1110,97489,27,135,0,1,0,10,0],["2026-02-02",1110,97489,27,135,0,1,0,10,0],["2026-02-02",1110,97489,27,135,0,1,0,10,0],["2026-02-02",1110,97489,27,135,0,1,0,10,0],["2026-02-02",1110,97489,27,135,0,1,0,10,0],["2026-02-02",1110,97489,27,135,0,1,0,10,0],["2026-02-02",1110,97489,27,135,0,1,0,10,0],["2026-02-02",1110,97489,27,135,0,1,0,10,0],["2026-02-02",1110,97489,27,135,0,1,0,10,0],["2026-02-02",1110,97489,27,135,0,1,0,10,0],["2026-02-02",1110,97489,27,135,0,1,0,10,0],["2026-02-02",1110,97489,27,135,0,1,0,10,0],["2026-02-02",1110,97489,27,135,0,1,0,10,0],["2026-02-02",1110,97484,27,135,0,1,0,10,0],["2026-02-02",1110,97484,27,135,0,1,0,10,0],["2026-02-02",1110,97409,27,135,0,1,0,10,0],["2026-02-02",1110,97409,27,135,0,1,0,10,0],["2026-02-02",1110,95472,27,135,0,1,0,10,0],["2026-02-02",1110,95472,27,135,0,1,0,10,0],["2026-02-02",1110,95472,27,135,0,1,0,10,0],["2026-02-02",1110,95472,27,135,0,1,0,10,0],["2026-02-02",1110,95472,27,135,0,1,0,10,0],["2026-02-02",1110,95472,27,135,0,1,0,10,0],["2026-02-02",1110,95472,27,135,0,1,0,10,0],["2026-02-02",1110,95472,27,135,0,1,0,10,0],["2026-02-02",1110,95472,27,135,0,1,0,10,0],["2026-02-02",1110,95472,27,135,0,1,0,10,0],["2026-02-02",1110,95472,27,135,0,1,0,10,0],["2026-02-02",1110,95472,27,135,0,1,0,10,0],["2026-02-02",1110,95472,27,135,0,1,0,10,0],["2026-02-02",1110,95472,27,135,0,1,0,10,0],["2026-02-02",1110,95472,27,135,0,1,0,10,0],["2026-02-02",1110,95472,27,135,0,1,0,10,0],["2026-02-02",1110,95472,27,135,0,1,0,10,0],["2026-02-02",496,95100,27,9,0,1,7,10,0],["2026-02-02",22,91900,36,36,0,1,0,1,0],["2026-02-02",496,91600,27,70,0,1,7,7,0],["2026-02-02",730,90792,23,12,0,1,0,1,0],["2026-02-02",1645,86000,0,4,0,1,0,0,0],["2026-02-02",1251,84700,45,74,0,1,2,1,0],["2026-02-02",1174,83700,28,34,0,1,0,3,0],["2026-02-02",298,82500,1,1,0,1,0,1,0],["2026-02-02",574,80856,11,54,0,1,6,1,0],["2026-02-02",436,80464,28,54,0,1,6,3,0],["2026-02-02",1110,77299,27,135,0,1,0,10,0],["2026-02-02",1110,77299,27,135,0,1,0,10,0],["2026-02-02",1110,77299,27,135,0,1,0,10,0],["2026-02-02",1110,77299,27,135,0,1,0,10,0],["2026-02-02",1110,77299,27,135,0,1,0,10,0],["2026-02-02",1110,77299,27,135,0,1,0,10,0],["2026-02-02",1110,77299,27,135,0,1,0,10,0],["2026-02-02",1110,77299,27,135,0,1,0,10,0],["2026-02-02",1110,77299,27,135,0,1,0,10,0],["2026-02-02",1110,77299,27,135,0,1,0,10,0],["2026-02-02",1110,77299,27,135,0,1,0,10,0],["2026-02-02",1110,77299,27,135,0,1,0,10,0],["2026-02-02",1110,77299,27,135,0,1,0,10,0],["2026-02-02",1110,77299,27,135,0,1,0,10,0],["2026-02-02",1110,77299,27,135,0,1,0,10,0],["2026-02-02",1110,77299,27,135,0,1,0,10,0],["2026-02-02",1110,77299,27,135,0,1,0,10,0],["2026-02-02",1110,77299,27,135,0,1,0,10,0],["2026-02-02",496,76400,27,9,0,1,7,10,0],["2026-02-02",1268,75000,31,149,0,1,0,2,0],["2026-02-02",2094,75000,33,4,0,1,0,1,0],["2026-02-02",226,72995,1,1,0,1,0,1,0],["2026-02-02",226,72995,1,1,0,1,0,1,0],["2026-02-02",226,72995,1,1,0,1,0,1,0],["2026-02-02",226,72995,1,1,0,1,0,1,0],["2026-02-02",226,72995,1,1,0,1,0,1,0],["2026-02-02",226,72995,1,1,0,1,0,1,0],["2026-02-02",226,72995,1,1,0,1,0,1,0],["2026-02-02",226,72995,1,1,0,1,0,1,0],["2026-02-02",226,72995,1,1,0,1,0,1,0],["2026-02-02",226,72995,1,1,0,1,0,1,0],["2026-02-02",226,72995,1,1,0,1,0,1,0],["2026-02-02",1083,72310,27,130,0,1,0,10,0],["2026-02-02",1610,71113,50,1,0,1,0,1,0],["2026-02-02",612,69300,28,63,0,1,0,3,0],["2026-02-02",1110,69121,27,135,0,1,0,10,0],["2026-02-02",574,67380,11,54,0,1,6,1,0],["2026-02-02",574,67380,11,54,0,1,6,1,0],["2026-02-02",574,67380,11,54,0,1,6,1,0],["2026-02-02",574,67380,11,54,0,1,6,1,0],["2026-02-02",574,67380,11,54,0,1,6,1,0],["2026-02-02",1110,65404,27,135,0,1,0,10,0],["2026-02-02",1110,65404,27,135,0,1,0,10,0],["2026-02-02",496,64900,27,125,0,1,7,10,0],["2026-02-02",226,64400,1,1,0,1,0,1,0],["2026-02-02",298,60500,1,1,0,1,0,1,0],["2026-02-02",1040,60000,27,52,0,1,2,10,0],["2026-02-02",1040,60000,27,52,0,1,2,10,0],["2026-02-02",435,59500,51,46,0,1,0,13,0],["2026-02-02",1610,59261,50,1,0,1,0,1,0],["2026-02-02",1206,58900,29,52,0,1,6,4,0],["2026-02-02",1799,58590,11,4,0,1,0,1,0],["2026-02-02",1685,58380,1,1,0,1,0,1,0],["2026-02-02",730,58002,23,12,0,1,0,1,0],["2026-02-02",900,57500,27,1,0,1,0,10,0],["2026-02-02",780,56840,21,19,0,1,0,6,0],["2026-02-02",435,56323,51,46,0,1,0,13,0],["2026-02-02",1174,56250,28,34,0,1,0,3,0],["2026-02-02",1610,55843,50,1,0,1,0,1,0],["2026-02-02",2232,54500,42,34,0,1,0,2,0],["2026-02-02",496,54400,27,9,0,1,7,10,0],["2026-02-02",2078,52730,31,149,0,1,0,2,0],["2026-02-02",1738,50000,2,1,0,1,0,1,0],["2026-02-01",1141,55296093,27,46,0,1,7,10,0],["2026-02-01",1141,45054070,27,46,0,1,7,10,0],["2026-02-01",977,757500,27,46,0,1,0,10,0],["2026-02-01",175,150000,1,8,0,1,2,2,0],["2026-02-01",1935,133500,23,8,0,1,2,2,0],["2026-02-01",897,86700,23,8,0,1,2,2,0],["2026-02-01",22,86400,23,8,0,1,2,2,0],["2026-01-31",117,18901000,29,44,0,1,0,4,0],["2026-01-31",117,18110100,29,44,0,1,0,4,0],["2026-01-31",708,13867668,28,1,0,1,0,3,0],["2026-01-31",1972,2499500,26,52,0,1,6,4,0],["2026-01-31",1064,1790000,27,46,0,1,0,10,0],["2026-01-31",345,1719600,38,30,0,1,0,2,0],["2026-01-31",345,1503800,38,30,0,1,0,2,0],["2026-01-31",1064,1477000,27,46,0,1,0,10,0],["2026-01-31",1065,1300000,27,52,0,1,6,10,0],["2026-01-31",1064,1237500,27,46,0,1,0,10,0],["2026-01-31",345,1229700,38,30,0,1,0,2,0],["2026-01-31",1066,1168300,26,53,0,1,6,4,0],["2026-01-31",1066,1168300,26,53,0,1,6,4,0],["2026-01-31",345,1168300,38,30,0,1,0,2,0],["2026-01-31",345,1078200,38,30,0,1,0,2,0],["2026-01-31",345,1013700,38,30,0,1,0,2,0],["2026-01-31",1971,906500,26,52,0,1,6,4,0],["2026-01-31",1067,839370,28,54,0,1,6,3,0],["2026-01-31",345,812381,38,30,0,1,0,2,0],["2026-01-31",345,765475,38,30,0,1,0,2,0],["2026-01-31",977,757500,27,46,0,1,0,10,0],["2026-01-31",977,757500,27,46,0,1,0,10,0],["2026-01-31",1085,453815,38,137,0,1,0,2,0],["2026-01-31",1251,322800,29,8,0,1,2,4,0],["2026-01-31",1251,319400,29,8,0,1,2,4,0],["2026-01-31",22,306000,29,4,0,1,0,4,0],["2026-01-31",1065,300000,27,52,0,1,6,10,0],["2026-01-31",1067,255700,51,46,0,1,0,13,0],["2026-01-31",345,216590,38,30,0,1,0,2,0],["2026-01-31",345,193214,38,30,0,1,0,2,0],["2026-01-31",628,171298,15,60,0,1,3,2,0],["2026-01-31",2260,106663,48,9,0,1,0,14,0],["2026-01-31",627,101756,15,60,0,1,3,2,0],["2026-01-31",410,100000,39,1,0,1,0,12,0],["2026-01-31",628,65355,15,60,0,1,3,2,0],["2026-01-31",627,56861,15,60,0,1,3,2,0],["2026-01-31",345,51225,38,30,0,1,0,2,0],["2026-01-30",1055,64067400,27,46,0,1,0,10,0],["2026-01-30",1055,59319500,27,46,0,1,0,10,0],["2026-01-30",8,41175200,1,1,0,1,0,1,0],["2026-01-30",435,39385200,19,46,0,1,0,1,0],["2026-01-30",1055,29642800,27,46,0,1,0,10,0],["2026-01-30",1031,27357841,27,124,0,1,0,10,0],["2026-01-30",1333,23127884,38,51,0,1,0,2,0],["2026-01-30",435,22740800,19,46,0,1,0,1,0],["2026-01-30",1196,16466300,29,1,0,1,7,4,0],["2026-01-30",117,12600000,52,44,0,1,0,0,0],["2026-01-30",1239,12228500,19,46,0,1,0,1,0],["2026-01-30",970,11415771,26,46,0,1,0,4,0],["2026-01-30",1108,10849017,27,135,0,1,0,10,0],["2026-01-30",1060,10702706,38,135,0,1,0,2,0],["2026-01-30",1060,10702706,38,135,0,1,0,2,0],["2026-01-30",1060,10702706,38,135,0,1,0,2,0],["2026-01-30",970,10586819,26,46,0,1,0,4,0],["2026-01-30",559,10286033,51,46,0,1,6,13,0],["2026-01-30",1218,8500000,38,46,0,1,0,2,0],["2026-01-30",2129,7402041,37,10,0,1,3,2,0],["2026-01-30",1218,7000000,7,46,0,1,0,1,0],["2026-01-30",1333,6503987,38,135,0,1,0,2,0],["2026-01-30",961,5941051,26,46,0,1,0,4,0],["2026-01-30",1039,5456675,26,46,0,1,0,4,0],["2026-01-30",1039,5456675,26,46,0,1,0,4,0],["2026-01-30",2321,5400000,51,46,0,1,0,13,0],["2026-01-30",2,5151860,38,63,0,1,0,2,0],["2026-01-30",1838,4668000,18,1,0,1,0,1,0],["2026-01-30",435,4470033,34,137,0,1,0,11,0],["2026-01-30",2,3874507,38,63,0,1,0,2,0],["2026-01-30",1172,3825833,28,1,0,1,0,3,0],["2026-01-30",990,3404019,27,38,0,1,0,10,0],["2026-01-30",2156,2820500,38,46,0,1,0,2,0],["2026-01-30",1015,2784858,27,89,0,1,7,10,0],["2026-01-30",556,2505200,11,46,0,1,0,1,0],["2026-01-30",1051,2412600,27,46,0,1,0,10,0],["2026-01-30",1051,2405700,27,46,0,1,0,10,0],["2026-01-30",1059,2370000,27,52,0,1,6,10,0],["2026-01-30",1969,2350000,26,52,0,1,6,4,0],["2026-01-30",1967,2250000,26,52,0,1,6,4,0],["2026-01-30",2,2238333,38,63,0,1,0,2,0],["2026-01-30",1209,2150668,29,52,0,1,6,4,0],["2026-01-30",1172,2147600,28,1,0,1,0,3,0],["2026-01-30",1209,2118368,29,52,0,1,6,4,0],["2026-01-30",695,2000000,19,46,0,1,0,1,0],["2026-01-30",1051,1799700,27,46,0,1,0,10,0],["2026-01-30",2,1732767,38,63,0,1,0,2,0],["2026-01-30",1336,1634848,38,58,0,1,7,2,0],["2026-01-30",436,1621747,28,1,0,1,0,3,0],["2026-01-30",958,1460000,26,46,0,1,0,4,0],["2026-01-30",1031,1451431,27,124,0,1,0,10,0],["2026-01-30",695,1441000,19,46,0,1,0,1,0],["2026-01-30",695,1441000,19,46,0,1,0,1,0],["2026-01-30",695,1441000,19,46,0,1,0,1,0],["2026-01-30",559,1424542,28,1,0,1,6,3,0],["2026-01-30",436,1408702,51,46,0,1,0,13,0],["2026-01-30",913,1386100,21,68,0,1,1,6,0],["2026-01-30",1970,1253291,26,52,0,1,6,4,0],["2026-01-30",1053,1250000,27,52,0,1,6,10,0],["2026-01-30",436,1241534,28,1,0,1,0,3,0],["2026-01-30",913,1226700,21,68,0,1,1,6,0],["2026-01-30",1138,1210000,27,52,0,1,6,10,0],["2026-01-30",780,1165220,21,19,0,1,0,6,0],["2026-01-30",780,1127980,21,19,0,1,0,6,0],["2026-01-30",1970,1101625,26,52,0,1,6,4,0],["2026-01-30",1970,1090825,27,46,0,1,0,10,0],["2026-01-30",436,1090784,51,46,0,1,0,13,0],["2026-01-30",1970,1064091,27,46,0,1,0,10,0],["2026-01-30",634,1040400,17,7,0,1,0,1,0],["2026-01-30",7,1017320,1,7,0,1,0,1,0],["2026-01-30",1970,1003292,26,52,0,1,6,4,0],["2026-01-30",1970,1001625,26,52,0,1,6,4,0],["2026-01-30",1273,1000000,0,0,0,1,0,0,0],["2026-01-30",1817,965000,14,4,0,1,0,9,0],["2026-01-30",1060,955263,38,135,0,1,0,2,0],["2026-01-30",1059,950000,27,52,0,1,6,10,0],["2026-01-30",1507,932289,42,62,0,1,0,2,0],["2026-01-30",2146,929250,38,129,0,1,0,2,0],["2026-01-30",1427,843750,39,1,0,1,0,12,0],["2026-01-30",22,832300,7,46,0,1,0,1,0],["2026-01-30",298,825000,1,1,0,1,0,1,0],["2026-01-30",1172,801851,28,1,0,1,0,3,0],["2026-01-30",1172,791782,28,1,0,1,0,3,0],["2026-01-30",435,783113,34,137,0,1,0,11,0],["2026-01-30",436,743938,51,46,0,1,0,13,0],["2026-01-30",1172,738091,28,1,0,1,0,3,0],["2026-01-30",983,734377,27,52,0,1,6,10,0],["2026-01-30",1134,705250,29,46,0,1,0,4,0],["2026-01-30",1497,700000,26,52,0,1,6,4,0],["2026-01-30",464,681000,36,1,0,1,0,1,0],["2026-01-30",436,647538,28,54,0,1,6,3,0],["2026-01-30",1218,647100,38,46,0,1,0,2,0],["2026-01-30",960,642147,29,132,0,1,0,4,0],["2026-01-30",958,625000,26,46,0,1,0,4,0],["2026-01-30",990,611221,27,38,0,1,0,10,0],["2026-01-30",175,610000,40,8,0,1,2,13,0],["2026-01-30",1319,608000,45,4,0,1,0,1,0],["2026-01-30",1507,607341,42,62,0,1,0,2,0],["2026-01-30",1044,600000,27,52,0,1,6,10,0],["2026-01-30",1044,600000,27,52,0,1,6,10,0],["2026-01-30",940,592500,36,36,0,1,0,1,0],["2026-01-30",22,550000,26,52,0,1,6,4,0],["2026-01-30",1198,550000,28,8,0,1,2,3,0],["2026-01-30",1059,542206,27,52,0,1,6,10,0],["2026-01-30",1060,532373,38,135,0,1,0,2,0],["2026-01-30",1856,525000,19,46,0,1,0,1,0],["2026-01-30",1218,524400,38,135,0,1,0,2,0],["2026-01-30",1218,513300,26,116,0,1,6,4,0],["2026-01-30",1135,511500,27,52,0,1,6,10,0],["2026-01-30",990,508896,27,38,0,1,0,10,0],["2026-01-30",727,507840,38,52,0,1,6,2,0],["2026-01-30",1051,506400,27,46,0,1,0,10,0],["2026-01-30",956,500000,26,52,0,1,6,4,0],["2026-01-30",956,500000,26,52,0,1,6,4,0],["2026-01-30",556,500000,38,1,0,1,0,2,0],["2026-01-30",1101,490426,38,125,0,1,0,2,0],["2026-01-30",1101,478400,38,125,0,1,0,2,0],["2026-01-30",968,474000,26,52,0,1,6,4,0],["2026-01-30",990,471232,27,89,0,1,0,10,0],["2026-01-30",1041,462500,26,53,0,1,6,4,0],["2026-01-30",1507,455099,42,62,0,1,0,2,0],["2026-01-30",777,454000,29,30,0,1,0,4,0],["2026-01-30",2307,452500,50,1,0,1,0,1,0],["2026-01-30",1060,429000,27,52,0,1,6,10,0],["2026-01-30",1060,429000,27,52,0,1,6,10,0],["2026-01-30",1134,425303,29,46,0,1,0,4,0],["2026-01-30",2233,420000,42,8,0,1,2,2,0],["2026-01-30",2150,419847,38,179,0,1,5,2,0],["2026-01-30",2150,419846,38,179,0,1,5,2,0],["2026-01-30",2150,419846,38,179,0,1,5,2,0],["2026-01-30",1059,412500,27,52,0,1,6,10,0],["2026-01-30",1101,405802,38,125,0,1,0,2,0],["2026-01-30",776,397364,27,46,0,1,0,10,0],["2026-01-30",1389,385000,38,160,0,1,0,2,0],["2026-01-30",1085,379887,27,130,0,1,0,10,0],["2026-01-30",1430,375000,36,36,0,1,0,1,0],["2026-01-30",22,375000,36,36,0,1,0,1,0],["2026-01-30",1198,375000,40,1,0,1,0,13,0],["2026-01-30",1036,372900,29,8,0,1,2,4,0],["2026-01-30",65,362500,21,19,0,1,0,6,0],["2026-01-30",958,350000,26,46,0,1,0,4,0],["2026-01-30",497,345600,36,29,0,1,0,1,0],["2026-01-30",436,335899,28,1,0,1,0,3,0],["2026-01-30",22,330964,49,1,0,1,0,1,0],["2026-01-30",601,325000,14,78,0,1,0,9,0],["2026-01-30",558,320000,27,52,0,1,6,10,0],["2026-01-30",22,309100,38,0,0,1,0,2,0],["2026-01-30",1805,300000,11,1,0,1,0,1,0],["2026-01-30",1154,300000,27,89,0,1,0,10,0],["2026-01-30",435,298700,51,46,0,1,0,13,0],["2026-01-30",1041,262500,26,53,0,1,6,4,0],["2026-01-30",1154,260000,27,89,0,1,0,10,0],["2026-01-30",1154,260000,27,89,0,1,0,10,0],["2026-01-30",1154,260000,27,89,0,1,0,10,0],["2026-01-30",1491,259200,36,36,0,1,0,1,0],["2026-01-30",964,256000,26,52,0,1,6,4,0],["2026-01-30",1821,245000,14,8,0,1,2,9,0],["2026-01-30",1507,243473,42,62,0,1,0,2,0],["2026-01-30",2,224473,38,63,0,1,0,2,0],["2026-01-30",1139,220769,27,46,0,1,0,10,0],["2026-01-30",990,220042,27,38,0,1,0,10,0],["2026-01-30",1059,220000,27,52,0,1,6,10,0],["2026-01-30",1367,220000,38,114,0,1,0,2,0],["2026-01-30",985,210000,27,89,0,1,0,10,0],["2026-01-30",175,200000,27,8,0,1,2,10,0],["2026-01-30",777,200000,27,46,0,1,0,10,0],["2026-01-30",777,200000,27,46,0,1,0,10,0],["2026-01-30",1800,195215,11,10,0,1,3,2,0],["2026-01-30",22,193072,49,1,0,1,0,1,0],["2026-01-30",1505,185000,1,8,0,1,2,2,0],["2026-01-30",1342,182255,4,64,0,1,0,1,0],["2026-01-30",1036,170826,16,8,0,1,2,2,0],["2026-01-30",2,170323,38,63,0,1,0,2,0],["2026-01-30",1139,163747,27,46,0,1,0,10,0],["2026-01-30",1701,157800,36,36,0,1,0,1,0],["2026-01-30",2010,154400,27,135,0,1,0,10,0],["2026-01-30",1218,147950,38,135,0,1,0,2,0],["2026-01-30",990,146942,27,38,0,1,0,10,0],["2026-01-30",1134,146563,29,46,0,1,0,4,0],["2026-01-30",960,145480,27,46,0,1,0,10,0],["2026-01-30",2,141888,38,63,0,1,0,2,0],["2026-01-30",1172,140700,28,1,0,1,0,3,0],["2026-01-30",730,140536,21,19,0,1,0,6,0],["2026-01-30",1050,140270,27,52,0,1,6,10,0],["2026-01-30",1992,140000,27,52,0,1,6,10,0],["2026-01-30",990,137984,27,38,0,1,0,10,0],["2026-01-30",2029,137752,40,46,0,1,0,13,0],["2026-01-30",1846,137290,18,36,0,1,0,1,0],["2026-01-30",777,135500,29,30,0,1,0,4,0],["2026-01-30",711,135000,18,16,0,1,0,2,0],["2026-01-30",1571,132641,49,9,0,1,0,1,0],["2026-01-30",1060,131220,38,135,0,1,0,2,0],["2026-01-30",1060,131220,38,135,0,1,0,2,0],["2026-01-30",65,127650,1,19,0,1,0,3,0],["2026-01-30",22,126321,7,46,0,1,0,1,0],["2026-01-30",990,126002,27,89,0,1,0,10,0],["2026-01-30",777,125000,27,46,0,1,0,10,0],["2026-01-30",1101,122666,38,125,0,1,0,2,0],["2026-01-30",22,120000,49,1,0,1,0,1,0],["2026-01-30",1240,116666,29,8,0,1,2,4,0],["2026-01-30",1342,115855,38,29,0,1,0,2,0],["2026-01-30",1342,115855,38,29,0,1,0,2,0],["2026-01-30",934,112500,26,1,0,1,0,4,0],["2026-01-30",1568,110072,49,1,0,1,0,1,0],["2026-01-30",1018,110000,27,89,0,1,0,10,0],["2026-01-30",1182,109703,26,135,0,1,0,4,0],["2026-01-30",2,109506,15,85,0,1,0,2,0],["2026-01-30",1182,106164,26,135,0,1,0,4,0],["2026-01-30",1106,104027,27,135,0,1,0,10,0],["2026-01-30",1110,97409,27,135,0,1,0,10,0],["2026-01-30",1110,97409,27,135,0,1,0,10,0],["2026-01-30",1501,96780,18,36,0,1,0,1,0],["2026-01-30",1110,95472,27,135,0,1,0,10,0],["2026-01-30",1299,90600,41,4,0,1,0,1,0],["2026-01-30",2032,89800,27,89,0,1,0,10,0],["2026-01-30",566,89639,11,71,0,1,4,1,0],["2026-01-30",22,84000,27,8,0,1,2,10,0],["2026-01-30",22,84000,29,8,0,1,2,4,0],["2026-01-30",22,84000,29,8,0,1,2,4,0],["2026-01-30",1038,80000,27,52,0,1,6,10,0],["2026-01-30",1038,80000,27,52,0,1,6,10,0],["2026-01-30",1110,77299,27,135,0,1,0,10,0],["2026-01-30",1110,77299,27,135,0,1,0,10,0],["2026-01-30",1110,77299,27,135,0,1,0,10,0],["2026-01-30",730,76656,21,19,0,1,0,6,0],["2026-01-30",730,76656,21,19,0,1,0,6,0],["2026-01-30",990,74237,27,38,0,1,0,10,0],["2026-01-30",436,73346,51,46,0,1,0,13,0],["2026-01-30",22,70000,27,8,0,1,2,10,0],["2026-01-30",1758,70000,38,60,0,1,3,2,0],["2026-01-30",1110,69121,27,135,0,1,0,10,0],["2026-01-30",776,63600,27,52,0,1,6,10,0],["2026-01-30",436,62865,28,54,0,1,6,3,0],["2026-01-30",175,62500,14,8,0,1,2,9,0],["2026-01-30",22,60785,38,57,0,1,0,2,0],["2026-01-30",958,60000,14,1,0,1,0,9,0],["2026-01-30",1038,60000,27,52,0,1,6,10,0],["2026-01-30",1040,60000,27,52,0,1,2,10,0],["2026-01-30",725,59400,26,52,0,1,6,4,0],["2026-01-30",2301,58575,49,34,0,1,0,1,0],["2026-01-30",341,58433,1,37,0,1,0,1,0],["2026-01-30",22,56000,29,8,0,1,2,4,0],["2026-01-30",1986,53200,27,89,0,1,0,10,0],["2026-01-30",777,52500,27,79,0,1,0,10,0],["2026-01-30",777,52500,27,79,0,1,0,10,0],["2026-01-30",777,52500,27,79,0,1,0,10,0],["2026-01-30",777,52500,27,79,0,1,0,10,0],["2026-01-30",777,52500,27,79,0,1,0,10,0],["2026-01-30",777,52500,27,79,0,1,0,10,0],["2026-01-30",777,52500,27,79,0,1,0,10,0],["2026-01-30",777,52500,27,79,0,1,0,10,0],["2026-01-30",777,52500,27,79,0,1,0,10,0],["2026-01-30",777,52500,27,79,0,1,0,10,0],["2026-01-30",777,52500,27,79,0,1,0,10,0],["2026-01-30",777,52500,27,79,0,1,0,10,0],["2026-01-30",777,52500,27,79,0,1,0,10,0],["2026-01-30",777,52500,27,79,0,1,0,10,0],["2026-01-30",777,52500,27,79,0,1,0,10,0],["2026-01-30",777,52500,27,79,0,1,0,10,0],["2026-01-30",2205,52380,40,40,0,1,0,13,0],["2026-01-30",985,52000,27,89,0,1,0,10,0],["2026-01-30",556,50000,11,1,0,1,0,1,0],["2026-01-30",1818,50000,14,65,0,1,8,9,0],["2026-01-30",613,50000,14,8,0,1,2,9,0],["2026-01-29",559,41223345,13,54,0,1,6,2,0],["2026-01-29",559,36372782,13,54,0,1,6,2,0],["2026-01-29",559,33354653,13,54,0,1,6,2,0],["2026-01-29",559,22528037,13,54,0,1,6,2,0],["2026-01-29",117,18575600,29,15,0,1,0,4,0],["2026-01-29",559,15332656,13,54,0,1,6,2,0],["2026-01-29",1014,12385951,27,46,0,1,0,10,0],["2026-01-29",1014,10086105,27,46,0,1,0,10,0],["2026-01-29",1014,9615750,27,46,0,1,0,10,0],["2026-01-29",1015,6633468,27,46,0,1,7,10,0],["2026-01-29",1455,6333921,42,1,0,1,0,2,0],["2026-01-29",1921,5836700,29,15,0,1,0,4,0],["2026-01-29",324,4919000,17,4,0,1,0,1,0],["2026-01-29",990,4917667,27,38,0,1,0,10,0],["2026-01-29",587,4590000,12,1,0,1,6,2,0],["2026-01-29",1015,4092176,27,46,0,1,7,10,0],["2026-01-29",1921,4086900,29,15,0,1,0,4,0],["2026-01-29",1015,4005080,27,38,0,1,7,10,0],["2026-01-29",1015,3936384,27,89,0,1,7,10,0],["2026-01-29",2054,3834162,29,52,0,1,6,4,0],["2026-01-29",328,2923000,34,19,0,1,0,11,0],["2026-01-29",338,2500000,3,48,0,1,0,2,0],["2026-01-29",22,2500000,27,53,0,1,6,10,0],["2026-01-29",990,2399124,27,38,0,1,0,10,0],["2026-01-29",1505,2100000,1,1,0,1,2,1,0],["2026-01-29",727,1581047,38,138,0,1,0,2,0],["2026-01-29",990,1571413,27,89,0,1,0,10,0],["2026-01-29",990,1545417,27,89,0,1,0,10,0],["2026-01-29",1186,1496571,29,132,0,1,0,4,0],["2026-01-29",990,1465794,27,89,0,1,0,10,0],["2026-01-29",1271,1462400,32,1,0,1,0,1,0],["2026-01-29",990,1307601,27,89,0,1,0,10,0],["2026-01-29",1025,1274225,27,89,0,1,0,10,0],["2026-01-29",990,1232609,27,89,0,1,0,10,0],["2026-01-29",955,1202902,27,195,0,1,0,10,0],["2026-01-29",705,1200000,19,46,0,1,0,1,0],["2026-01-29",705,1200000,19,46,0,1,0,1,0],["2026-01-29",1921,1182700,29,15,0,1,0,4,0],["2026-01-29",22,1108040,27,38,0,1,0,10,0],["2026-01-29",324,1057200,17,4,0,1,0,1,0],["2026-01-29",324,1008200,17,4,0,1,0,1,0],["2026-01-29",1018,998000,27,89,0,1,0,10,0],["2026-01-29",990,930137,27,89,0,1,0,10,0],["2026-01-29",990,905968,27,89,0,1,0,10,0],["2026-01-29",1155,870500,27,89,0,1,0,10,0],["2026-01-29",2100,845500,33,9,0,1,0,1,0],["2026-01-29",1107,841460,27,135,0,1,0,10,0],["2026-01-29",504,808750,11,33,0,1,4,1,0],["2026-01-29",1997,784600,27,52,0,1,6,10,0],["2026-01-29",1027,760000,27,89,0,1,0,10,0],["2026-01-29",990,751695,27,89,0,1,0,10,0],["2026-01-29",22,749600,39,1,0,1,0,12,0],["2026-01-29",1416,744194,39,161,0,1,0,12,0],["2026-01-29",1429,738000,39,1,0,1,0,12,0],["2026-01-29",990,693239,27,89,0,1,0,10,0],["2026-01-29",990,664854,27,89,0,1,0,10,0],["2026-01-29",990,661215,27,89,0,1,0,10,0],["2026-01-29",1507,635467,42,62,0,1,0,2,0],["2026-01-29",1720,623100,36,36,0,1,0,1,0],["2026-01-29",990,605307,27,89,0,1,0,10,0],["2026-01-29",990,549976,27,89,0,1,0,10,0],["2026-01-29",990,533736,27,38,0,1,0,10,0],["2026-01-29",342,525000,29,1,0,1,0,4,0],["2026-01-29",465,522000,38,55,0,1,0,2,0],["2026-01-29",990,519993,27,89,0,1,0,10,0],["2026-01-29",1098,500000,27,55,0,1,0,10,0],["2026-01-29",1098,500000,27,55,0,1,0,10,0],["2026-01-29",22,500000,36,36,0,1,0,1,0],["2026-01-29",22,500000,36,36,0,1,0,1,0],["2026-01-29",330,500000,36,36,0,1,0,1,0],["2026-01-29",990,494354,27,89,0,1,0,10,0],["2026-01-29",1155,490000,27,89,0,1,0,10,0],["2026-01-29",712,482500,40,1,0,1,0,13,0],["2026-01-29",990,478811,27,89,0,1,0,10,0],["2026-01-29",990,475020,27,38,0,1,0,10,0],["2026-01-29",1428,462500,36,36,0,1,0,1,0],["2026-01-29",1894,435500,21,9,0,1,0,6,0],["2026-01-29",22,430000,36,36,0,1,0,1,0],["2026-01-29",990,428029,27,38,0,1,0,10,0],["2026-01-29",990,426988,27,89,0,1,0,10,0],["2026-01-29",990,414545,27,89,0,1,0,10,0],["2026-01-29",990,397598,27,89,0,1,0,10,0],["2026-01-29",22,392782,1,1,0,1,0,1,0],["2026-01-29",1997,375000,27,52,0,1,6,10,0],["2026-01-29",1721,375000,36,36,0,1,0,1,0],["2026-01-29",1303,370800,36,36,0,1,0,1,0],["2026-01-29",489,368600,36,36,0,1,0,1,0],["2026-01-29",783,356063,21,19,0,1,0,6,0],["2026-01-29",990,332034,27,89,0,1,0,10,0],["2026-01-29",2017,327292,27,46,0,1,0,10,0],["2026-01-29",1720,311600,36,36,0,1,0,1,0],["2026-01-29",1388,300000,38,8,0,1,2,2,0],["2026-01-29",2188,299500,40,1,0,1,0,13,0],["2026-01-29",22,277916,49,1,0,1,0,1,0],["2026-01-29",1997,268500,27,52,0,1,6,10,0],["2026-01-29",1330,264580,38,54,0,1,6,2,0],["2026-01-29",1416,257606,39,161,0,1,0,12,0],["2026-01-29",1507,253834,42,62,0,1,0,2,0],["2026-01-29",1493,250000,36,36,0,1,0,1,0],["2026-01-29",1493,250000,36,36,0,1,0,1,0],["2026-01-29",1198,250000,40,1,0,1,0,13,0],["2026-01-29",2246,250000,45,4,0,1,0,1,0],["2026-01-29",990,246150,27,89,0,1,0,10,0],["2026-01-29",2221,243000,40,65,0,1,8,13,0],["2026-01-29",990,232866,27,38,0,1,0,10,0],["2026-01-29",990,225103,27,89,0,1,0,10,0],["2026-01-29",2111,222857,36,48,0,1,0,1,0],["2026-01-29",1363,222364,38,156,0,1,0,2,0],["2026-01-29",1363,217964,38,156,0,1,0,2,0],["2026-01-29",2017,205084,27,46,0,1,0,10,0],["2026-01-29",407,204500,38,46,0,1,0,2,0],["2026-01-29",397,204458,39,1,0,1,1,12,0],["2026-01-29",1997,201600,27,52,0,1,6,10,0],["2026-01-29",22,200000,36,36,0,1,0,1,0],["2026-01-29",22,200000,45,46,0,1,0,1,0],["2026-01-29",1714,195000,2,1,0,1,0,1,0],["2026-01-29",1314,187700,36,36,0,1,0,1,0],["2026-01-29",1858,187500,19,46,0,1,0,1,0],["2026-01-29",338,187500,36,36,0,1,0,1,0],["2026-01-29",22,186100,36,36,0,1,0,1,0],["2026-01-29",990,180569,27,38,0,1,0,10,0],["2026-01-29",990,180011,27,89,0,1,0,10,0],["2026-01-29",897,179000,23,1,0,1,2,1,0],["2026-01-29",1186,173571,29,132,0,1,0,4,0],["2026-01-29",1788,172097,11,1,0,1,0,1,0],["2026-01-29",990,167501,27,89,0,1,0,10,0],["2026-01-29",711,167200,23,1,0,1,0,1,0],["2026-01-29",1997,158000,27,52,0,1,6,10,0],["2026-01-29",990,151002,27,89,0,1,0,10,0],["2026-01-29",405,148500,2,1,0,1,0,1,0],["2026-01-29",990,142120,27,89,0,1,0,10,0],["2026-01-29",990,138938,27,38,0,1,0,10,0],["2026-01-29",1747,130730,4,63,0,1,0,1,0],["2026-01-29",1507,129667,42,62,0,1,0,2,0],["2026-01-29",990,127820,27,89,0,1,0,10,0],["2026-01-29",990,117284,27,89,0,1,0,10,0],["2026-01-29",566,116571,11,71,0,1,4,1,0],["2026-01-29",1968,115000,26,138,0,1,0,4,0],["2026-01-29",1804,111000,11,1,0,1,0,1,0],["2026-01-29",566,105626,11,71,0,1,4,1,0],["2026-01-29",1363,104000,38,156,0,1,0,2,0],["2026-01-29",566,101167,11,71,0,1,4,1,0],["2026-01-29",1997,100800,27,52,0,1,6,10,0],["2026-01-29",1997,100800,27,52,0,1,6,10,0],["2026-01-29",1997,100800,27,52,0,1,6,10,0],["2026-01-29",2029,98261,40,46,0,1,0,13,0],["2026-01-29",1997,89500,27,52,0,1,6,10,0],["2026-01-29",1997,89500,27,52,0,1,6,10,0],["2026-01-29",1098,88140,27,55,0,1,0,10,0],["2026-01-29",439,87500,6,42,0,1,0,1,0],["2026-01-29",1504,87250,42,62,0,1,0,2,0],["2026-01-29",990,85089,27,38,0,1,0,10,0],["2026-01-29",655,84400,40,46,0,1,0,13,0],["2026-01-29",1603,77000,50,1,0,1,0,1,0],["2026-01-29",1505,76000,1,1,0,1,2,1,0],["2026-01-29",990,74829,27,89,0,1,0,10,0],["2026-01-29",226,72995,1,1,0,1,0,1,0],["2026-01-29",226,72995,1,1,0,1,0,1,0],["2026-01-29",226,72995,1,1,0,1,0,1,0],["2026-01-29",226,72995,1,1,0,1,0,1,0],["2026-01-29",226,72995,1,1,0,1,0,1,0],["2026-01-29",226,72995,1,1,0,1,0,1,0],["2026-01-29",226,72995,1,1,0,1,0,1,0],["2026-01-29",226,72995,1,1,0,1,0,1,0],["2026-01-29",226,72995,1,1,0,1,0,1,0],["2026-01-29",226,72995,1,1,0,1,0,1,0],["2026-01-29",226,72995,1,1,0,1,0,1,0],["2026-01-29",226,72995,1,1,0,1,0,1,0],["2026-01-29",226,72995,1,1,0,1,0,1,0],["2026-01-29",226,72995,1,1,0,1,0,1,0],["2026-01-29",226,72995,1,1,0,1,0,1,0],["2026-01-29",226,72995,1,1,0,1,0,1,0],["2026-01-29",226,72995,1,1,0,1,0,1,0],["2026-01-29",226,72995,1,1,0,1,0,1,0],["2026-01-29",226,72995,1,1,0,1,0,1,0],["2026-01-29",226,72995,1,1,0,1,0,1,0],["2026-01-29",226,72995,1,1,0,1,0,1,0],["2026-01-29",226,72995,1,1,0,1,0,1,0],["2026-01-29",226,72995,1,1,0,1,0,1,0],["2026-01-29",226,72995,1,1,0,1,0,1,0],["2026-01-29",226,72995,1,1,0,1,0,1,0],["2026-01-29",226,72995,1,1,0,1,0,1,0],["2026-01-29",226,72995,1,1,0,1,0,1,0],["2026-01-29",226,72995,1,1,0,1,0,1,0],["2026-01-29",226,72995,1,1,0,1,0,1,0],["2026-01-29",226,72995,1,1,0,1,0,1,0],["2026-01-29",226,72995,1,1,0,1,0,1,0],["2026-01-29",226,72995,1,1,0,1,0,1,0],["2026-01-29",226,72995,1,1,0,1,0,1,0],["2026-01-29",226,72995,1,1,0,1,0,1,0],["2026-01-29",226,72995,1,1,0,1,0,1,0],["2026-01-29",226,72995,1,1,0,1,0,1,0],["2026-01-29",226,72995,1,1,0,1,0,1,0],["2026-01-29",226,72995,1,1,0,1,0,1,0],["2026-01-29",226,72995,1,1,0,1,0,1,0],["2026-01-29",226,72995,1,1,0,1,0,1,0],["2026-01-29",226,72995,1,1,0,1,0,1,0],["2026-01-29",226,72995,1,1,0,1,0,1,0],["2026-01-29",226,72995,1,1,0,1,0,1,0],["2026-01-29",226,72995,1,1,0,1,0,1,0],["2026-01-29",226,72995,1,1,0,1,0,1,0],["2026-01-29",226,72995,1,1,0,1,0,1,0],["2026-01-29",226,72995,1,1,0,1,0,1,0],["2026-01-29",226,72995,1,1,0,1,0,1,0],["2026-01-29",1415,67986,39,161,0,1,0,12,0],["2026-01-29",1509,67657,42,1,0,1,0,2,0],["2026-01-29",226,64400,1,1,0,1,0,1,0],["2026-01-29",226,64400,1,1,0,1,0,1,0],["2026-01-29",226,64400,1,1,0,1,0,1,0],["2026-01-29",226,64400,1,1,0,1,0,1,0],["2026-01-29",226,64400,1,1,0,1,0,1,0],["2026-01-29",1532,61625,45,4,0,1,0,1,0],["2026-01-29",1363,60000,38,156,0,1,0,2,0],["2026-01-29",998,57090,27,9,0,1,0,10,0],["2026-01-29",1603,55500,50,1,0,1,0,1,0],["2026-01-29",22,52500,1,4,0,1,0,1,0],["2026-01-29",777,52500,27,79,0,1,0,10,0],["2026-01-29",777,52500,27,79,0,1,0,10,0],["2026-01-29",777,52500,27,79,0,1,0,10,0],["2026-01-29",777,52500,27,79,0,1,0,10,0],["2026-01-29",777,52500,29,46,0,1,0,4,0],["2026-01-29",22,50000,23,4,0,1,0,1,0],["2026-01-28",1427,89425700,19,46,0,1,0,1,0],["2026-01-28",439,74863340,34,27,0,1,0,11,0],["2026-01-28",1015,46704993,27,46,0,1,7,10,0],["2026-01-28",1182,42928972,29,132,0,1,0,4,0],["2026-01-28",1191,36615700,29,146,0,1,0,4,0],["2026-01-28",439,27925237,34,27,0,1,0,11,0],["2026-01-28",1245,21176100,29,132,0,1,0,4,0],["2026-01-28",1015,12956661,27,46,0,1,7,10,0],["2026-01-28",1246,12634160,29,132,0,1,0,4,0],["2026-01-28",1340,10995592,38,135,0,1,0,2,0],["2026-01-28",1182,9788475,29,1,0,1,0,4,0],["2026-01-28",1192,9683553,29,132,0,1,0,4,0],["2026-01-28",1194,9681269,29,132,0,1,0,4,0],["2026-01-28",1183,9626869,29,132,0,1,0,4,0],["2026-01-28",1185,8825762,29,132,0,1,0,4,0],["2026-01-28",1244,8348486,29,132,0,1,0,4,0],["2026-01-28",1182,7967857,29,132,0,1,0,4,0],["2026-01-28",328,6206658,34,19,0,1,0,11,0],["2026-01-28",1182,6081175,29,1,0,1,0,4,0],["2026-01-28",961,5985522,26,46,0,1,0,4,0],["2026-01-28",1182,5623002,29,89,0,1,0,4,0],["2026-01-28",1015,5578578,27,46,0,1,7,10,0],["2026-01-28",1015,5163545,27,46,0,1,7,10,0],["2026-01-28",1182,4489433,29,132,0,1,0,4,0],["2026-01-28",1214,4123000,29,132,0,1,0,4,0],["2026-01-28",3,4074900,27,80,0,1,1,10,0],["2026-01-28",1188,4033782,29,132,0,1,0,4,0],["2026-01-28",1203,3989800,29,146,0,1,0,4,0],["2026-01-28",1090,3804462,29,132,0,1,0,4,0],["2026-01-28",1214,3780000,29,132,0,1,0,4,0],["2026-01-28",1182,3675714,29,132,0,1,0,4,0],["2026-01-28",1190,3642100,29,132,0,1,0,4,0],["2026-01-28",1188,3614600,29,132,0,1,0,4,0],["2026-01-28",1203,3233200,29,132,0,1,0,4,0],["2026-01-28",1182,3201786,29,132,0,1,0,4,0],["2026-01-28",1246,3158540,29,132,0,1,0,4,0],["2026-01-28",1182,3042886,29,132,0,1,0,4,0],["2026-01-28",1090,3023077,29,132,0,1,0,4,0],["2026-01-28",1182,2933929,29,132,0,1,0,4,0],["2026-01-28",1005,2829684,34,47,0,1,0,11,0],["2026-01-28",1213,2800500,29,132,0,1,0,4,0],["2026-01-28",1015,2652285,27,46,0,1,7,10,0],["2026-01-28",1184,2502615,29,132,0,1,0,4,0],["2026-01-28",1868,2499900,20,1,0,1,0,9,0],["2026-01-28",2327,2216000,51,57,0,1,0,13,0],["2026-01-28",1203,1985500,29,146,0,1,0,4,0],["2026-01-28",1197,1973000,29,132,0,1,0,4,0],["2026-01-28",1090,1846450,29,132,0,1,0,4,0],["2026-01-28",1194,1689500,29,132,0,1,0,4,0],["2026-01-28",1217,1450800,29,132,0,1,0,4,0],["2026-01-28",1521,1441421,42,1,0,1,0,2,0],["2026-01-28",1090,1370101,29,132,0,1,0,4,0],["2026-01-28",1184,1348500,29,132,0,1,0,4,0],["2026-01-28",22,1330000,45,53,0,1,6,1,0],["2026-01-28",22,1330000,45,53,0,1,6,1,0],["2026-01-28",1182,1304224,29,37,0,1,0,4,0],["2026-01-28",1185,1224500,29,132,0,1,0,4,0],["2026-01-28",1508,1220237,42,1,0,1,0,2,0],["2026-01-28",1727,1020800,5,44,0,1,0,5,0],["2026-01-28",1193,965429,29,132,0,1,0,4,0],["2026-01-28",1183,890873,29,146,0,1,0,4,0],["2026-01-28",1889,875700,21,68,0,1,0,6,0],["2026-01-28",1889,875700,21,68,0,1,0,6,0],["2026-01-28",1207,860700,29,46,0,1,0,4,0],["2026-01-28",1447,828211,40,46,0,1,0,13,0],["2026-01-28",1291,800000,2,1,0,1,1,1,0],["2026-01-28",988,774840,29,132,0,1,0,4,0],["2026-01-28",1245,772000,29,33,0,1,4,4,0],["2026-01-28",1270,763817,31,62,0,1,3,2,0],["2026-01-28",439,752200,34,1,0,1,0,11,0],["2026-01-28",330,750000,5,36,0,1,0,5,0],["2026-01-28",439,739549,34,1,0,1,0,11,0],["2026-01-28",1248,711200,29,132,0,1,0,4,0],["2026-01-28",1015,708055,27,129,0,1,7,10,0],["2026-01-28",1203,702000,29,146,0,1,0,4,0],["2026-01-28",1182,665614,29,146,0,1,0,4,0],["2026-01-28",1005,660321,34,47,0,1,0,11,0],["2026-01-28",1506,611000,42,79,0,1,0,2,0],["2026-01-28",1203,610750,29,132,0,1,0,4,0],["2026-01-28",375,600000,2,1,0,1,0,1,0],["2026-01-28",1246,579600,29,132,0,1,0,4,0],["2026-01-28",1727,576600,5,44,0,1,0,5,0],["2026-01-28",1182,555800,29,132,0,1,0,4,0],["2026-01-28",2161,550000,38,66,0,1,0,2,0],["2026-01-28",1848,530600,27,52,0,1,6,10,0],["2026-01-28",1848,530600,27,52,0,1,6,10,0],["2026-01-28",1244,530038,29,146,0,1,0,4,0],["2026-01-28",1330,528160,38,54,0,1,6,2,0],["2026-01-28",302,522440,1,1,0,1,0,1,0],["2026-01-28",1612,502200,50,1,0,1,0,1,0],["2026-01-28",1956,500000,24,65,0,1,8,1,0],["2026-01-28",958,500000,27,8,0,1,2,10,0],["2026-01-28",1207,500000,29,46,0,1,0,4,0],["2026-01-28",462,499900,6,48,0,1,0,1,0],["2026-01-28",1005,483398,34,1,0,1,0,11,0],["2026-01-28",1684,480000,1,1,0,1,0,1,0],["2026-01-28",985,425000,27,89,0,1,0,10,0],["2026-01-28",624,419892,38,61,0,1,0,2,0],["2026-01-28",1080,410125,27,130,0,1,0,10,0],["2026-01-28",1213,408000,29,146,0,1,0,4,0],["2026-01-28",1067,387341,34,74,0,1,0,11,0],["2026-01-28",1005,362184,34,47,0,1,0,11,0],["2026-01-28",2048,359600,29,146,0,1,0,4,0],["2026-01-28",2228,354450,41,4,0,1,0,1,0],["2026-01-28",1246,352200,29,146,0,1,0,4,0],["2026-01-28",22,340585,1,1,0,1,0,1,0],["2026-01-28",1760,337500,21,65,0,1,8,6,0],["2026-01-28",438,327488,9,63,0,1,0,1,0],["2026-01-28",655,326000,40,46,0,1,0,13,0],["2026-01-28",1005,301032,34,1,0,1,0,11,0],["2026-01-28",22,300000,2,1,0,1,0,1,0],["2026-01-28",1918,300000,22,1,0,1,0,1,0],["2026-01-28",1240,300000,29,1,0,1,0,4,0],["2026-01-28",1067,298733,27,1,0,1,0,10,0],["2026-01-28",2142,295970,38,37,0,1,0,2,0],["2026-01-28",129,288000,27,72,0,1,0,8,0],["2026-01-28",129,288000,27,72,0,1,0,8,0],["2026-01-28",2254,286000,46,8,0,1,2,2,0],["2026-01-28",1342,282255,45,168,0,1,0,1,0],["2026-01-28",1705,280700,38,4,0,1,0,2,0],["2026-01-28",1684,280000,1,1,0,1,0,1,0],["2026-01-28",1793,270000,38,52,0,1,6,2,0],["2026-01-28",1788,269297,11,1,0,1,0,1,0],["2026-01-28",1330,264580,38,54,0,1,6,2,0],["2026-01-28",1330,264580,38,54,0,1,6,2,0],["2026-01-28",1330,264580,38,54,0,1,6,2,0],["2026-01-28",1330,264580,38,54,0,1,6,2,0],["2026-01-28",1330,264080,38,54,0,1,6,2,0],["2026-01-28",1330,264080,38,54,0,1,6,2,0],["2026-01-28",22,258800,4,39,0,1,0,1,0],["2026-01-28",1715,250000,2,1,0,1,0,1,0],["2026-01-28",985,245000,27,89,0,1,0,10,0],["2026-01-28",1330,238122,38,54,0,1,6,2,0],["2026-01-28",1169,234949,38,158,0,1,0,2,0],["2026-01-28",1245,232500,29,132,0,1,0,4,0],["2026-01-28",1217,228098,29,132,0,1,0,4,0],["2026-01-28",1203,201500,29,132,0,1,0,4,0],["2026-01-28",22,200000,45,46,0,1,0,1,0],["2026-01-28",988,199244,29,132,0,1,0,4,0],["2026-01-28",345,198650,4,41,0,1,4,1,0],["2026-01-28",985,198000,27,89,0,1,0,10,0],["2026-01-28",1248,192330,29,132,0,1,0,4,0],["2026-01-28",345,190750,4,41,0,1,4,1,0],["2026-01-28",301,190045,1,1,0,1,0,1,0],["2026-01-28",22,186500,27,135,0,1,0,10,0],["2026-01-28",1476,185480,40,30,0,1,0,13,0],["2026-01-28",1095,185000,27,72,0,1,0,8,0],["2026-01-28",1232,183799,29,132,0,1,0,4,0],["2026-01-28",1461,180856,2,1,0,1,0,1,0],["2026-01-28",2048,179800,29,132,0,1,0,4,0],["2026-01-28",1067,177750,27,1,0,1,0,10,0],["2026-01-28",1190,177100,29,146,0,1,0,4,0],["2026-01-28",985,168000,27,89,0,1,0,10,0],["2026-01-28",1018,162500,27,89,0,1,0,10,0],["2026-01-28",22,162000,38,1,0,1,0,2,0],["2026-01-28",1067,155551,27,1,0,1,0,10,0],["2026-01-28",1436,150787,39,1,0,1,1,12,0],["2026-01-28",22,150000,45,4,0,1,0,1,0],["2026-01-28",22,145600,50,1,0,1,0,1,0],["2026-01-28",22,145600,50,1,0,1,0,1,0],["2026-01-28",1142,136000,27,63,0,1,0,10,0],["2026-01-28",1750,132000,5,36,0,1,0,5,0],["2026-01-28",985,132000,27,89,0,1,0,10,0],["2026-01-28",1533,129500,45,4,0,1,0,1,0],["2026-01-28",1348,126750,38,1,0,1,0,2,0],["2026-01-28",1716,125000,2,1,0,1,0,1,0],["2026-01-28",114,125000,38,87,0,1,0,2,0],["2026-01-28",302,124830,1,1,0,1,0,1,0],["2026-01-28",301,120366,1,1,0,1,0,1,0],["2026-01-28",22,120000,23,1,0,1,0,1,0],["2026-01-28",301,117535,1,1,0,1,0,1,0],["2026-01-28",1196,116800,42,1,0,1,7,2,0],["2026-01-28",1288,116640,34,63,0,1,0,11,0],["2026-01-28",2146,114200,38,157,0,1,0,2,0],["2026-01-28",613,112500,14,8,0,1,2,9,0],["2026-01-28",1190,111666,29,130,0,1,0,4,0],["2026-01-28",574,110960,11,54,0,1,6,1,0],["2026-01-28",1018,110000,27,89,0,1,0,10,0],["2026-01-28",1018,110000,27,89,0,1,0,10,0],["2026-01-28",301,109625,1,1,0,1,0,1,0],["2026-01-28",439,107500,34,1,0,1,0,11,0],["2026-01-28",439,107500,34,1,0,1,0,11,0],["2026-01-28",245,107280,21,68,0,1,0,6,0],["2026-01-28",245,107280,21,68,0,1,0,6,0],["2026-01-28",2258,104400,48,63,0,1,0,14,0],["2026-01-28",1683,103000,1,1,0,1,0,1,0],["2026-01-28",1918,100000,22,1,0,1,0,1,0],["2026-01-28",1207,99950,29,46,0,1,0,4,0],["2026-01-28",1095,95000,27,134,0,1,0,10,0],["2026-01-28",1005,90987,34,1,0,1,0,11,0],["2026-01-28",429,90000,5,36,0,1,0,5,0],["2026-01-28",175,90000,29,1,0,1,2,4,0],["2026-01-28",1288,89716,34,63,0,1,0,11,0],["2026-01-28",1192,81586,29,146,0,1,0,4,0],["2026-01-28",1248,79286,29,132,0,1,0,4,0],["2026-01-28",1370,76000,38,1,0,1,0,2,0],["2026-01-28",2182,76000,51,65,0,1,8,13,0],["2026-01-28",1841,75000,18,56,0,1,0,1,0],["2026-01-28",1368,75000,38,70,0,1,0,7,0],["2026-01-28",226,72995,1,1,0,1,0,1,0],["2026-01-28",226,72995,1,1,0,1,0,1,0],["2026-01-28",226,72995,1,1,0,1,0,1,0],["2026-01-28",226,72995,1,1,0,1,0,1,0],["2026-01-28",226,72995,1,1,0,1,0,1,0],["2026-01-28",226,72995,1,1,0,1,0,1,0],["2026-01-28",226,72995,1,1,0,1,0,1,0],["2026-01-28",226,72995,1,1,0,1,0,1,0],["2026-01-28",226,72995,1,1,0,1,0,1,0],["2026-01-28",226,72995,1,1,0,1,0,1,0],["2026-01-28",226,72995,1,1,0,1,0,1,0],["2026-01-28",226,72995,1,1,0,1,0,1,0],["2026-01-28",226,72995,1,1,0,1,0,1,0],["2026-01-28",226,72995,1,1,0,1,0,1,0],["2026-01-28",226,72995,1,1,0,1,0,1,0],["2026-01-28",226,72995,1,1,0,1,0,1,0],["2026-01-28",226,72995,1,1,0,1,0,1,0],["2026-01-28",226,72995,1,1,0,1,0,1,0],["2026-01-28",226,72995,1,1,0,1,0,1,0],["2026-01-28",226,72995,1,1,0,1,0,1,0],["2026-01-28",226,72995,1,1,0,1,0,1,0],["2026-01-28",226,72995,1,1,0,1,0,1,0],["2026-01-28",226,72995,1,1,0,1,0,1,0],["2026-01-28",226,72995,1,1,0,1,0,1,0],["2026-01-28",226,72995,1,1,0,1,0,1,0],["2026-01-28",226,72995,1,1,0,1,0,1,0],["2026-01-28",226,72995,1,1,0,1,0,1,0],["2026-01-28",574,67380,11,54,0,1,6,1,0],["2026-01-28",574,67380,11,54,0,1,6,1,0],["2026-01-28",567,66930,11,72,0,1,0,8,0],["2026-01-28",575,65579,11,73,0,1,0,1,0],["2026-01-28",985,65000,27,89,0,1,0,10,0],["2026-01-28",22,65000,50,1,0,1,0,1,0],["2026-01-28",22,65000,50,1,0,1,0,1,0],["2026-01-28",22,65000,50,1,0,1,0,1,0],["2026-01-28",22,65000,50,97,0,1,0,1,0],["2026-01-28",22,65000,50,97,0,1,0,1,0],["2026-01-28",226,64400,1,1,0,1,0,1,0],["2026-01-28",226,64400,1,1,0,1,0,1,0],["2026-01-28",226,64400,1,1,0,1,0,1,0],["2026-01-28",226,64400,1,1,0,1,0,1,0],["2026-01-28",226,64400,1,1,0,1,0,1,0],["2026-01-28",226,64400,1,1,0,1,0,1,0],["2026-01-28",305,63927,1,1,0,1,0,1,0],["2026-01-28",2248,62500,45,4,0,1,0,1,0],["2026-01-28",22,60256,11,71,0,1,4,1,0],["2026-01-28",1482,60000,40,55,0,1,0,13,0],["2026-01-28",2255,58500,46,1,0,1,0,1,0],["2026-01-28",2143,56000,38,114,0,1,0,2,0],["2026-01-28",1747,54312,4,63,0,1,0,1,0],["2026-01-28",574,53904,11,54,0,1,6,1,0],["2026-01-28",492,53244,8,10,0,1,3,2,0],["2026-01-28",777,52500,27,79,0,1,0,10,0],["2026-01-28",777,52500,27,79,0,1,0,10,0],["2026-01-28",777,52500,27,79,0,1,0,10,0],["2026-01-28",777,52500,29,46,0,1,0,4,0],["2026-01-28",777,52500,29,46,0,1,0,4,0],["2026-01-28",1189,52000,29,146,0,1,0,4,0],["2026-01-28",22,50830,11,71,0,1,4,1,0],["2026-01-28",299,50000,1,1,0,1,0,1,0],["2026-01-28",2245,50000,45,4,0,1,0,1,0],["2026-01-27",1015,32019785,27,89,0,1,7,10,0],["2026-01-27",1440,29839055,39,1,0,1,0,12,0],["2026-01-27",146,23993600,29,1,0,1,0,4,0],["2026-01-27",435,18984014,28,141,0,1,0,3,0],["2026-01-27",1031,15455590,38,124,0,1,0,2,0],["2026-01-27",1031,14069616,38,124,0,1,0,2,0],["2026-01-27",1015,13778095,27,89,0,1,7,10,0],["2026-01-27",1228,13312500,29,15,0,1,0,4,0],["2026-01-27",1228,13312500,29,15,0,1,0,4,0],["2026-01-27",1015,12094845,27,89,0,1,7,10,0],["2026-01-27",118,9993200,36,1,0,1,0,1,0],["2026-01-27",1015,8649301,27,46,0,1,7,10,0],["2026-01-27",1031,7295801,38,124,0,1,0,2,0],["2026-01-27",1031,6820562,38,124,0,1,0,2,0],["2026-01-27",1015,6726536,27,89,0,1,7,10,0],["2026-01-27",1015,6662680,27,89,0,1,7,10,0],["2026-01-27",1015,6535409,27,89,0,1,7,10,0],["2026-01-27",1218,6076100,38,46,0,1,0,2,0],["2026-01-27",1015,5529912,27,89,0,1,7,10,0],["2026-01-27",2220,5500000,40,10,0,1,3,13,0],["2026-01-27",1015,5225778,27,89,0,1,7,10,0],["2026-01-27",1015,4377585,27,89,0,1,7,10,0],["2026-01-27",1015,4260911,27,89,0,1,7,10,0],["2026-01-27",1015,4222877,27,89,0,1,7,10,0],["2026-01-27",1015,4164555,27,89,0,1,7,10,0],["2026-01-27",1015,3797987,27,89,0,1,7,10,0],["2026-01-27",1015,3715670,27,89,0,1,7,10,0],["2026-01-27",1015,3651417,27,89,0,1,7,10,0],["2026-01-27",689,3586678,40,27,0,1,7,13,0],["2026-01-27",435,3499472,34,137,0,1,0,11,0],["2026-01-27",1015,3251334,27,89,0,1,7,10,0],["2026-01-27",1166,3236225,27,74,0,1,0,10,0],["2026-01-27",1015,2976372,27,46,0,1,7,10,0],["2026-01-27",1015,2952022,27,46,0,1,7,10,0],["2026-01-27",1351,2895843,38,155,0,1,0,2,0],["2026-01-27",1015,2782140,27,89,0,1,7,10,0],["2026-01-27",1015,2773780,27,89,0,1,7,10,0],["2026-01-27",1015,2751754,27,89,0,1,7,10,0],["2026-01-27",539,2461389,4,1,0,1,0,1,0],["2026-01-27",1015,2451210,27,89,0,1,7,10,0],["2026-01-27",1015,2445095,27,89,0,1,7,10,0],["2026-01-27",1015,2373924,27,89,0,1,7,10,0],["2026-01-27",782,2367000,21,19,0,1,0,6,0],["2026-01-27",435,2311192,34,137,0,1,0,11,0],["2026-01-27",1015,2258557,27,89,0,1,7,10,0],["2026-01-27",2090,2250000,32,1,0,1,0,1,0],["2026-01-27",435,2201110,28,141,0,1,0,3,0],["2026-01-27",2,1954929,42,1,0,1,0,2,0],["2026-01-27",2,1954929,42,1,0,1,0,2,0],["2026-01-27",2,1954929,42,1,0,1,0,2,0],["2026-01-27",1226,1877330,29,58,0,1,0,4,0],["2026-01-27",955,1839358,38,46,0,1,0,2,0],["2026-01-27",415,1824700,38,46,0,1,0,2,0],["2026-01-27",1705,1783900,2,34,0,1,0,1,0],["2026-01-27",1015,1756290,27,89,0,1,7,10,0],["2026-01-27",22,1750000,29,30,0,1,0,4,0],["2026-01-27",22,1750000,29,30,0,1,0,4,0],["2026-01-27",22,1750000,29,30,0,1,0,4,0],["2026-01-27",781,1659300,21,19,0,1,0,6,0],["2026-01-27",1015,1616859,27,89,0,1,7,10,0],["2026-01-27",398,1587200,22,44,0,1,0,1,0],["2026-01-27",1015,1554713,27,89,0,1,7,10,0],["2026-01-27",1186,1546457,29,132,0,1,0,4,0],["2026-01-27",1015,1531845,27,89,0,1,7,10,0],["2026-01-27",1015,1470790,27,89,0,1,7,10,0],["2026-01-27",1071,1455000,38,55,0,1,0,2,0],["2026-01-27",1015,1396569,27,46,0,1,7,10,0],["2026-01-27",1802,1393690,11,1,0,1,0,1,0],["2026-01-27",1169,1387250,38,155,0,1,0,2,0],["2026-01-27",435,1320218,51,46,0,1,0,13,0],["2026-01-27",2,1265674,42,1,0,1,0,2,0],["2026-01-27",780,1258810,21,19,0,1,0,6,0],["2026-01-27",1015,1245583,27,89,0,1,7,10,0],["2026-01-27",780,1244600,21,19,0,1,0,6,0],["2026-01-27",1240,1197084,29,8,0,1,2,4,0],["2026-01-27",329,1150000,42,36,0,1,0,2,0],["2026-01-27",1448,1141050,40,46,0,1,0,13,0],["2026-01-27",1015,1105191,27,53,0,1,7,10,0],["2026-01-27",696,1099350,27,137,0,1,0,10,0],["2026-01-27",435,1090735,28,55,0,1,0,3,0],["2026-01-27",780,1032920,21,19,0,1,0,6,0],["2026-01-27",1759,1006400,7,46,0,1,0,1,0],["2026-01-27",2141,937500,38,61,0,1,0,2,0],["2026-01-27",780,902350,21,19,0,1,0,6,0],["2026-01-27",1448,861940,40,46,0,1,0,13,0],["2026-01-27",398,860600,22,44,0,1,0,1,0],["2026-01-27",2073,860000,29,4,0,1,0,4,0],["2026-01-27",1031,849913,27,124,0,1,0,10,0],["2026-01-27",624,839784,7,168,0,1,0,1,0],["2026-01-27",1973,787500,26,1,0,1,0,4,0],["2026-01-27",1015,725996,27,89,0,1,7,10,0],["2026-01-27",1015,711472,27,89,0,1,7,10,0],["2026-01-27",1218,684500,7,46,0,1,0,1,0],["2026-01-27",789,648473,21,30,0,1,0,6,0],["2026-01-27",1617,640000,51,46,0,1,0,13,0],["2026-01-27",334,629984,9,9,0,1,0,1,0],["2026-01-27",1015,629950,27,89,0,1,7,10,0],["2026-01-27",1012,600000,29,53,0,1,6,4,0],["2026-01-27",398,586400,22,44,0,1,0,1,0],["2026-01-27",1015,576918,27,89,0,1,7,10,0],["2026-01-27",1416,510083,39,161,0,1,0,12,0],["2026-01-27",1731,500000,2,1,0,1,0,1,0],["2026-01-27",435,499800,51,46,0,1,0,13,0],["2026-01-27",1416,493629,39,161,0,1,0,12,0],["2026-01-27",1027,480000,27,53,0,1,6,10,0],["2026-01-27",1027,480000,27,53,0,1,6,10,0],["2026-01-27",1027,480000,27,53,0,1,6,10,0],["2026-01-27",782,472067,21,19,0,1,0,6,0],["2026-01-27",1218,465200,38,61,0,1,0,2,0],["2026-01-27",1240,450000,29,8,0,1,2,4,0],["2026-01-27",1827,446953,15,10,0,1,3,2,0],["2026-01-27",1416,443654,39,161,0,1,0,12,0],["2026-01-27",1416,443654,39,161,0,1,0,12,0],["2026-01-27",1416,443654,39,161,0,1,0,12,0],["2026-01-27",1277,433310,17,9,0,1,0,1,0],["2026-01-27",1416,429343,39,161,0,1,0,12,0],["2026-01-27",503,421443,31,62,0,1,0,2,0],["2026-01-27",22,417000,21,68,0,1,0,6,0],["2026-01-27",1085,379887,27,130,0,1,0,10,0],["2026-01-27",1218,379100,38,135,0,1,0,2,0],["2026-01-27",435,365875,28,1,0,1,0,3,0],["2026-01-27",516,354000,31,17,0,1,0,2,0],["2026-01-27",1413,343428,39,161,0,1,0,12,0],["2026-01-27",1122,342680,27,135,0,1,0,10,0],["2026-01-27",1416,329086,39,161,0,1,0,12,0],["2026-01-27",1122,326371,27,135,0,1,0,10,0],["2026-01-27",1122,323629,27,135,0,1,0,10,0],["2026-01-27",1416,312631,39,161,0,1,0,12,0],["2026-01-27",1031,308141,38,124,0,1,0,2,0],["2026-01-27",1031,302490,38,124,0,1,0,2,0],["2026-01-27",1760,300000,7,46,0,1,0,1,0],["2026-01-27",963,293300,38,58,0,1,0,2,0],["2026-01-27",1413,286190,39,161,0,1,0,12,0],["2026-01-27",1122,284398,27,135,0,1,0,10,0],["2026-01-27",1015,281652,27,89,0,1,7,10,0],["2026-01-27",1122,280866,27,135,0,1,0,10,0],["2026-01-27",1015,269300,27,46,0,1,7,10,0],["2026-01-27",2029,265310,40,46,0,1,0,13,0],["2026-01-27",1122,252610,27,135,0,1,0,10,0],["2026-01-27",1240,247500,29,1,0,1,0,4,0],["2026-01-27",2087,222000,31,4,0,1,0,2,0],["2026-01-27",2111,218857,36,48,0,1,0,1,0],["2026-01-27",1448,216500,40,46,0,1,0,13,0],["2026-01-27",1122,213757,27,135,0,1,0,10,0],["2026-01-27",245,211472,21,19,0,1,0,6,0],["2026-01-27",2075,210000,29,132,0,1,0,4,0],["2026-01-27",1082,209600,27,9,0,1,0,10,0],["2026-01-27",1122,208457,27,135,0,1,0,10,0],["2026-01-27",1484,205545,40,30,0,1,0,13,0],["2026-01-27",786,204025,21,19,0,1,0,6,0],["2026-01-27",1658,200000,1,9,0,1,0,1,0],["2026-01-27",435,199034,28,141,0,1,0,3,0],["2026-01-27",1970,198125,26,52,0,1,6,4,0],["2026-01-27",1970,198125,26,52,0,1,6,4,0],["2026-01-27",1970,198125,27,46,0,1,0,10,0],["2026-01-27",22,196200,11,1,0,1,0,1,0],["2026-01-27",2070,195800,29,1,0,1,0,4,0],["2026-01-27",1015,193965,27,89,0,1,7,10,0],["2026-01-27",2134,186800,38,60,0,1,3,2,0],["2026-01-27",1186,179357,29,132,0,1,0,4,0],["2026-01-27",696,155000,2,1,0,1,0,1,0],["2026-01-27",1015,153787,27,89,0,1,7,10,0],["2026-01-27",1015,153086,27,89,0,1,7,10,0],["2026-01-27",245,149543,21,19,0,1,0,6,0],["2026-01-27",1416,148089,39,161,0,1,0,12,0],["2026-01-27",439,147529,6,47,0,1,0,1,0],["2026-01-27",696,144250,27,137,0,1,0,10,0],["2026-01-27",942,135000,26,53,0,1,6,4,0],["2026-01-27",1015,132881,27,89,0,1,7,10,0],["2026-01-27",1416,128803,39,161,0,1,0,12,0],["2026-01-27",581,123316,12,47,0,1,0,2,0],["2026-01-27",581,122613,12,47,0,1,0,2,0],["2026-01-27",2206,119040,40,39,0,1,0,13,0],["2026-01-27",2206,115200,40,39,0,1,0,13,0],["2026-01-27",730,114900,21,19,0,1,0,6,0],["2026-01-27",2,110408,42,1,0,1,0,2,0],["2026-01-27",503,108095,31,62,0,1,0,2,0],["2026-01-27",897,100000,23,8,0,1,2,2,0],["2026-01-27",1416,98726,39,161,0,1,0,12,0],["2026-01-27",22,97500,40,65,0,1,8,13,0],["2026-01-27",2053,95000,29,46,0,1,0,4,0],["2026-01-27",2053,95000,29,46,0,1,0,4,0],["2026-01-27",435,94225,51,46,0,1,0,13,0],["2026-01-27",1027,90000,27,53,0,1,6,10,0],["2026-01-27",22,89400,49,1,0,1,0,1,0],["2026-01-27",1015,85500,27,46,0,1,7,10,0],["2026-01-27",2210,85019,40,9,0,1,0,13,0],["2026-01-27",22,81000,23,54,0,1,6,1,0],["2026-01-27",22,80000,6,48,0,1,0,1,0],["2026-01-27",2235,77500,42,34,0,1,0,2,0],["2026-01-27",1031,75835,27,124,0,1,0,10,0],["2026-01-27",22,75000,4,39,0,1,0,1,0],["2026-01-27",2190,75000,40,4,0,1,0,13,0],["2026-01-27",503,70234,31,62,0,1,0,2,0],["2026-01-27",1015,66666,27,46,0,1,7,10,0],["2026-01-27",581,63097,12,47,0,1,0,2,0],["2026-01-27",581,61632,12,47,0,1,0,2,0],["2026-01-27",1031,61549,27,124,0,1,0,10,0],["2026-01-27",22,60000,6,48,0,1,0,1,0],["2026-01-27",22,60000,6,48,0,1,0,1,0],["2026-01-27",505,54525,27,137,0,1,0,10,0],["2026-01-27",777,52500,29,46,0,1,0,4,0],["2026-01-27",586,50984,12,47,0,1,0,2,0],["2026-01-26",689,251999195,51,27,0,1,7,13,0],["2026-01-26",689,251999195,51,27,0,1,7,13,0],["2026-01-26",689,89408740,51,27,0,1,7,13,0],["2026-01-26",689,89408740,51,27,0,1,7,13,0],["2026-01-26",689,55657017,51,27,0,1,7,13,0],["2026-01-26",689,55657017,51,27,0,1,7,13,0],["2026-01-26",1231,38668250,29,132,0,1,0,4,0],["2026-01-26",1201,20235250,29,146,0,1,0,4,0],["2026-01-26",1084,16687902,27,130,0,1,0,10,0],["2026-01-26",1031,12824131,27,124,0,1,0,10,0],["2026-01-26",556,12607365,38,46,0,1,0,2,0],["2026-01-26",1084,9857778,27,130,0,1,0,10,0],["2026-01-26",435,8565510,34,137,0,1,0,11,0],["2026-01-26",1084,7516581,27,130,0,1,0,10,0],["2026-01-26",1031,5382567,27,124,0,1,0,10,0],["2026-01-26",1196,4966500,42,1,0,1,7,2,0],["2026-01-26",684,4024936,21,19,0,1,0,6,0],["2026-01-26",556,3723265,38,46,0,1,0,2,0],["2026-01-26",689,3586678,40,27,0,1,7,13,0],["2026-01-26",1287,3095157,34,1,0,1,0,11,0],["2026-01-26",1287,2815567,34,1,0,1,0,11,0],["2026-01-26",1005,2764172,34,47,0,1,0,11,0],["2026-01-26",689,2719475,51,27,0,1,7,13,0],["2026-01-26",689,2719475,51,27,0,1,7,13,0],["2026-01-26",1201,2639400,29,146,0,1,0,4,0],["2026-01-26",727,2552300,38,52,0,1,6,2,0],["2026-01-26",435,2437000,51,46,0,1,0,13,0],["2026-01-26",435,2354750,51,46,0,1,0,13,0],["2026-01-26",727,2295135,38,53,0,1,6,2,0],["2026-01-26",436,2183592,51,46,0,1,0,13,0],["2026-01-26",435,2004000,51,46,0,1,0,13,0],["2026-01-26",1078,1955405,27,1,0,1,0,10,0],["2026-01-26",2,1954929,42,1,0,1,0,2,0],["2026-01-26",706,1906575,19,46,0,1,0,1,0],["2026-01-26",2103,1900000,34,1,0,1,0,11,0],["2026-01-26",785,1847244,21,19,0,1,0,6,0],["2026-01-26",1398,1778700,39,30,0,1,1,12,0],["2026-01-26",22,1700000,21,68,0,1,0,6,0],["2026-01-26",1201,1654100,29,132,0,1,0,4,0],["2026-01-26",436,1621747,28,1,0,1,0,3,0],["2026-01-26",1336,1594944,38,58,0,1,7,2,0],["2026-01-26",1084,1534416,27,130,0,1,0,10,0],["2026-01-26",1336,1503871,38,58,0,1,7,2,0],["2026-01-26",1084,1430815,27,130,0,1,0,10,0],["2026-01-26",436,1408702,51,46,0,1,0,13,0],["2026-01-26",1231,1376000,29,146,0,1,0,4,0],["2026-01-26",435,1346325,51,46,0,1,0,13,0],["2026-01-26",436,1342118,28,1,0,1,0,3,0],["2026-01-26",1081,1243643,27,130,0,1,0,10,0],["2026-01-26",689,1216409,27,72,0,1,7,8,0],["2026-01-26",689,1216409,27,72,0,1,7,8,0],["2026-01-26",623,1187509,27,136,0,1,3,10,0],["2026-01-26",436,1177000,28,54,0,1,6,3,0],["2026-01-26",1420,1078000,39,161,0,1,0,12,0],["2026-01-26",1081,1064269,27,130,0,1,0,10,0],["2026-01-26",727,997280,38,52,0,1,6,2,0],["2026-01-26",2331,972130,51,53,0,1,6,13,0],["2026-01-26",727,912584,38,53,0,1,6,2,0],["2026-01-26",1031,910153,27,124,0,1,0,10,0],["2026-01-26",1067,899325,28,54,0,1,6,3,0],["2026-01-26",761,893333,21,68,0,1,0,6,0],["2026-01-26",530,880000,51,46,0,1,0,13,0],["2026-01-26",626,867053,15,60,0,1,3,2,0],["2026-01-26",556,863000,11,46,0,1,0,1,0],["2026-01-26",22,850500,18,74,0,1,0,1,0],["2026-01-26",709,808500,19,46,0,1,0,1,0],["2026-01-26",465,799850,38,52,0,1,6,2,0],["2026-01-26",436,775372,51,46,0,1,0,13,0],["2026-01-26",2118,750000,36,36,0,1,0,1,0],["2026-01-26",2152,750000,38,74,0,1,0,2,0],["2026-01-26",520,731000,9,61,0,1,0,1,0],["2026-01-26",1748,701900,4,41,0,1,4,1,0],["2026-01-26",435,701562,51,46,0,1,0,13,0],["2026-01-26",439,655000,34,63,0,1,0,11,0],["2026-01-26",782,612500,21,19,0,1,0,6,0],["2026-01-26",1853,612200,19,53,0,1,6,1,0],["2026-01-26",727,588800,38,52,0,1,6,2,0],["2026-01-26",1005,577404,34,47,0,1,0,11,0],["2026-01-26",974,567350,26,53,0,1,2,4,0],["2026-01-26",435,533950,51,46,0,1,0,13,0],["2026-01-26",727,525200,38,52,0,1,6,2,0],["2026-01-26",2323,480000,51,46,0,1,0,13,0],["2026-01-26",498,474400,21,19,0,1,0,6,0],["2026-01-26",777,465000,29,46,0,1,0,4,0],["2026-01-26",556,458609,11,46,0,1,0,1,0],["2026-01-26",61,448100,36,36,0,1,0,1,0],["2026-01-26",1344,444600,38,46,0,1,0,2,0],["2026-01-26",1036,443100,28,8,0,1,2,3,0],["2026-01-26",1875,440000,20,53,0,1,6,9,0],["2026-01-26",436,435429,28,1,0,1,0,3,0],["2026-01-26",1036,421785,27,8,0,1,2,10,0],["2026-01-26",1005,412252,34,47,0,1,0,11,0],["2026-01-26",435,402834,19,46,0,1,0,1,0],["2026-01-26",1142,394400,27,63,0,1,0,10,0],["2026-01-26",1005,389608,34,1,0,1,0,11,0],["2026-01-26",508,384000,28,1,0,1,0,3,0],["2026-01-26",1085,379887,27,130,0,1,0,10,0],["2026-01-26",435,367405,51,46,0,1,0,13,0],["2026-01-26",689,358995,40,27,0,1,7,13,0],["2026-01-26",689,358995,40,27,0,1,7,13,0],["2026-01-26",556,350718,11,46,0,1,0,1,0],["2026-01-26",1027,340000,27,53,0,1,6,10,0],["2026-01-26",965,329000,26,53,0,1,6,4,0],["2026-01-26",689,328779,40,27,0,1,7,13,0],["2026-01-26",689,328779,40,27,0,1,7,13,0],["2026-01-26",1005,323911,34,1,0,1,0,11,0],["2026-01-26",965,320000,26,53,0,1,6,4,0],["2026-01-26",1027,320000,27,53,0,1,6,10,0],["2026-01-26",1340,310000,26,55,0,1,0,4,0],["2026-01-26",1240,300000,29,8,0,1,2,4,0],["2026-01-26",689,298890,40,27,0,1,7,13,0],["2026-01-26",689,298890,40,27,0,1,7,13,0],["2026-01-26",948,295280,31,1,0,1,2,2,0],["2026-01-26",439,292600,34,63,0,1,0,11,0],["2026-01-26",2046,292000,28,1,0,1,0,3,0],["2026-01-26",1122,284398,27,135,0,1,0,10,0],["2026-01-26",1122,280866,27,135,0,1,0,10,0],["2026-01-26",1122,279100,27,135,0,1,0,10,0],["2026-01-26",1105,275436,27,135,0,1,0,10,0],["2026-01-26",1122,264972,27,135,0,1,0,10,0],["2026-01-26",435,255300,51,46,0,1,0,13,0],["2026-01-26",689,249074,40,27,0,1,7,13,0],["2026-01-26",689,249074,40,27,0,1,7,13,0],["2026-01-26",727,245300,38,52,0,1,6,2,0],["2026-01-26",942,244524,26,53,0,1,6,4,0],["2026-01-26",1879,240000,21,160,0,1,0,6,0],["2026-01-26",2012,234360,27,135,0,1,0,10,0],["2026-01-26",689,229149,40,27,0,1,7,13,0],["2026-01-26",689,229149,40,27,0,1,7,13,0],["2026-01-26",2111,218857,36,48,0,1,0,1,0],["2026-01-26",22,217500,4,39,0,1,0,1,0],["2026-01-26",2075,217000,29,132,0,1,0,4,0],["2026-01-26",114,202000,40,65,0,1,8,13,0],["2026-01-26",1451,201000,40,9,0,1,0,13,0],["2026-01-26",1460,199500,40,1,0,1,0,13,0],["2026-01-26",729,198000,21,52,0,1,6,6,0],["2026-01-26",1095,195000,27,72,0,1,0,8,0],["2026-01-26",1083,188004,27,130,0,1,0,10,0],["2026-01-26",1083,188004,27,130,0,1,0,10,0],["2026-01-26",435,178300,51,46,0,1,0,13,0],["2026-01-26",1370,170141,38,1,0,1,0,2,0],["2026-01-26",245,163584,21,19,0,1,0,6,0],["2026-01-26",556,160001,11,46,0,1,0,1,0],["2026-01-26",245,158050,21,68,0,1,0,6,0],["2026-01-26",245,158050,21,68,0,1,0,6,0],["2026-01-26",245,158050,21,68,0,1,0,6,0],["2026-01-26",245,158050,21,68,0,1,0,6,0],["2026-01-26",1125,156562,27,135,0,1,0,10,0],["2026-01-26",435,156510,51,46,0,1,0,13,0],["2026-01-26",650,154000,29,1,0,1,1,4,0],["2026-01-26",2190,150000,40,4,0,1,0,13,0],["2026-01-26",245,149144,21,19,0,1,0,6,0],["2026-01-26",1000,145334,27,7,0,1,0,10,0],["2026-01-26",245,143148,21,19,0,1,0,6,0],["2026-01-26",245,141922,21,19,0,1,0,6,0],["2026-01-26",2191,141000,40,4,0,1,0,13,0],["2026-01-26",245,139820,21,68,0,1,0,6,0],["2026-01-26",245,139820,21,68,0,1,0,6,0],["2026-01-26",245,139820,21,68,0,1,0,6,0],["2026-01-26",245,139820,21,68,0,1,0,6,0],["2026-01-26",245,139820,21,68,0,1,0,6,0],["2026-01-26",245,139820,21,68,0,1,0,6,0],["2026-01-26",245,139815,21,68,0,1,0,6,0],["2026-01-26",245,139815,21,68,0,1,0,6,0],["2026-01-26",245,131100,21,19,0,1,0,6,0],["2026-01-26",508,128500,36,65,0,1,8,1,0],["2026-01-26",435,126100,51,46,0,1,0,13,0],["2026-01-26",2190,125000,40,4,0,1,0,13,0],["2026-01-26",566,122779,11,71,0,1,4,1,0],["2026-01-26",435,120100,51,46,0,1,0,13,0],["2026-01-26",9,120000,23,8,0,1,2,2,0],["2026-01-26",1067,120000,34,74,0,1,0,11,0],["2026-01-26",1758,117500,7,168,0,1,0,1,0],["2026-01-26",1196,116800,42,1,0,1,7,2,0],["2026-01-26",1504,113250,42,62,0,1,0,2,0],["2026-01-26",1071,110000,38,46,0,1,0,2,0],["2026-01-26",245,107280,21,68,0,1,0,6,0],["2026-01-26",245,107280,21,68,0,1,0,6,0],["2026-01-26",245,107280,21,68,0,1,0,6,0],["2026-01-26",245,107280,21,68,0,1,0,6,0],["2026-01-26",245,107280,21,68,0,1,0,6,0],["2026-01-26",245,104865,21,68,0,1,0,6,0],["2026-01-26",1368,100000,38,70,0,1,0,7,0],["2026-01-26",556,97810,11,46,0,1,0,1,0],["2026-01-26",1464,97713,40,162,0,1,0,13,0],["2026-01-26",1603,92500,50,1,0,1,0,1,0],["2026-01-26",1027,90000,27,53,0,1,6,10,0],["2026-01-26",600,90000,39,161,0,1,0,12,0],["2026-01-26",1005,87608,34,1,0,1,0,11,0],["2026-01-26",439,87500,6,42,0,1,0,1,0],["2026-01-26",1095,87500,27,72,0,1,0,8,0],["2026-01-26",2225,86300,41,59,0,1,0,1,0],["2026-01-26",486,84035,2,1,0,1,0,1,0],["2026-01-26",655,82000,17,6,0,1,0,1,0],["2026-01-26",1288,81000,34,63,0,1,0,11,0],["2026-01-26",1031,79279,27,124,0,1,0,10,0],["2026-01-26",768,78000,21,68,0,1,0,6,0],["2026-01-26",9,76500,23,8,0,1,2,2,0],["2026-01-26",2190,75000,40,4,0,1,0,13,0],["2026-01-26",1083,72310,27,130,0,1,0,10,0],["2026-01-26",1083,72310,27,130,0,1,0,10,0],["2026-01-26",438,72000,7,46,0,1,0,1,0],["2026-01-26",435,71000,51,46,0,1,0,13,0],["2026-01-26",1331,70660,45,60,0,1,3,2,0],["2026-01-26",9,70000,23,8,0,1,2,2,0],["2026-01-26",9,70000,23,8,0,1,2,2,0],["2026-01-26",1483,70000,40,4,0,1,0,13,0],["2026-01-26",1644,69100,1,4,0,1,0,1,0],["2026-01-26",1031,66146,27,124,0,1,0,10,0],["2026-01-26",1363,64900,38,156,0,1,0,2,0],["2026-01-26",780,61740,21,19,0,1,0,6,0],["2026-01-26",22,60000,1,8,0,1,2,2,0],["2026-01-26",22,59231,11,71,0,1,4,1,0],["2026-01-26",612,56000,28,63,0,1,0,3,0],["2026-01-26",1752,55000,5,19,0,1,0,5,0],["2026-01-26",1176,52830,28,63,0,1,0,3,0],["2026-01-26",777,52500,29,46,0,1,0,4,0],["2026-01-26",777,52500,29,46,0,1,0,4,0],["2026-01-26",777,52500,29,46,0,1,0,4,0],["2026-01-26",777,52500,29,46,0,1,0,4,0],["2026-01-26",777,52500,29,46,0,1,0,4,0],["2026-01-26",777,52500,29,46,0,1,0,4,0],["2026-01-26",777,52500,29,46,0,1,0,4,0],["2026-01-26",777,52500,29,46,0,1,0,4,0],["2026-01-26",777,52500,29,46,0,1,0,4,0],["2026-01-26",777,52500,29,46,0,1,0,4,0],["2026-01-26",777,52500,29,46,0,1,0,4,0],["2026-01-26",777,52500,29,46,0,1,0,4,0],["2026-01-26",1031,51562,27,124,0,1,0,10,0],["2026-01-26",2006,50416,27,130,0,1,0,10,0],["2026-01-26",1505,50000,1,8,0,1,2,2,0],["2026-01-26",981,50000,26,126,0,1,0,4,0],["2026-01-23",1,27622567,39,1,0,1,0,12,0],["2026-01-23",435,26041202,51,46,0,1,0,13,0],["2026-01-23",22,21861025,39,1,0,1,0,12,0],["2026-01-23",946,19200000,26,46,0,1,7,4,0],["2026-01-23",1084,18298786,27,124,0,1,0,10,0],["2026-01-23",435,17220202,51,46,0,1,0,13,0],["2026-01-23",684,13443096,21,19,0,1,0,6,0],["2026-01-23",784,10625056,21,19,0,1,0,6,0],["2026-01-23",435,7700000,51,46,0,1,0,13,0],["2026-01-23",22,5650000,26,52,0,1,6,4,0],["2026-01-23",684,4380811,21,19,0,1,0,6,0],["2026-01-23",1196,3973200,42,1,0,1,7,2,0],["2026-01-23",689,3785977,51,9,0,1,7,13,0],["2026-01-23",435,2807460,51,46,0,1,0,13,0],["2026-01-23",167,2730000,1,1,0,1,0,1,0],["2026-01-23",2045,2432800,28,1,0,1,0,3,0],["2026-01-23",684,2111815,17,19,0,1,0,3,0],["2026-01-23",435,1965920,51,46,0,1,0,13,0],["2026-01-23",1704,1958300,5,44,0,1,0,5,0],["2026-01-23",435,1738596,51,46,0,1,0,13,0],["2026-01-23",435,1523925,51,46,0,1,0,13,0],["2026-01-23",435,1501399,51,53,0,1,6,13,0],["2026-01-23",1084,1393166,27,124,0,1,0,10,0],["2026-01-23",435,1379970,51,46,0,1,0,13,0],["2026-01-23",435,1097653,28,142,0,1,0,3,0],["2026-01-23",435,697651,28,55,0,1,0,3,0],["2026-01-23",1020,697375,27,124,0,1,0,10,0],["2026-01-23",1483,688920,40,35,0,1,5,13,0],["2026-01-23",1704,521900,5,44,0,1,0,5,0],["2026-01-23",435,412600,28,1,0,1,0,3,0],["2026-01-23",1525,408134,42,30,0,1,0,2,0],["2026-01-23",435,380600,19,46,0,1,0,1,0],["2026-01-23",435,375700,51,46,0,1,0,13,0],["2026-01-23",1525,366823,42,30,0,1,0,2,0],["2026-01-23",1315,312500,36,36,0,1,0,1,0],["2026-01-23",435,298700,51,46,0,1,0,13,0],["2026-01-23",22,278750,28,142,0,1,0,3,0],["2026-01-23",435,219100,28,1,0,1,0,3,0],["2026-01-23",435,210000,6,46,0,1,0,1,0],["2026-01-23",345,201044,38,30,0,1,0,2,0],["2026-01-23",435,180100,51,46,0,1,0,13,0],["2026-01-23",245,158050,21,68,0,1,0,6,0],["2026-01-23",245,158050,21,68,0,1,0,6,0],["2026-01-23",245,158050,21,68,0,1,0,6,0],["2026-01-23",245,158050,21,68,0,1,0,6,0],["2026-01-23",995,150000,27,74,0,1,0,10,0],["2026-01-23",435,149900,28,141,0,1,0,3,0],["2026-01-23",435,148300,6,46,0,1,0,1,0],["2026-01-23",245,139820,21,68,0,1,0,6,0],["2026-01-23",245,139820,21,68,0,1,0,6,0],["2026-01-23",245,139820,21,68,0,1,0,6,0],["2026-01-23",245,139820,21,68,0,1,0,6,0],["2026-01-23",245,139820,21,68,0,1,0,6,0],["2026-01-23",245,139820,21,68,0,1,0,6,0],["2026-01-23",245,139820,21,68,0,1,0,6,0],["2026-01-23",245,139820,21,68,0,1,0,6,0],["2026-01-23",245,139820,21,68,0,1,0,6,0],["2026-01-23",245,139820,21,68,0,1,0,6,0],["2026-01-23",245,139815,21,68,0,1,0,6,0],["2026-01-23",559,131407,28,1,0,1,6,3,0],["2026-01-23",435,109000,51,46,0,1,0,13,0],["2026-01-23",245,107280,21,68,0,1,0,6,0],["2026-01-23",245,107280,21,68,0,1,0,6,0],["2026-01-23",245,107280,21,68,0,1,0,6,0],["2026-01-23",245,107280,21,68,0,1,0,6,0],["2026-01-23",245,107280,21,68,0,1,0,6,0],["2026-01-23",245,107280,21,68,0,1,0,6,0],["2026-01-23",245,107280,21,68,0,1,0,6,0],["2026-01-23",435,97300,51,46,0,1,0,13,0],["2026-01-23",768,83000,21,68,0,1,0,6,0],["2026-01-23",1758,81500,15,60,0,1,3,2,0],["2026-01-23",1110,77299,27,135,0,1,0,10,0],["2026-01-23",1110,77299,27,135,0,1,0,10,0],["2026-01-23",1110,77299,27,135,0,1,0,10,0],["2026-01-23",1110,77299,27,135,0,1,0,10,0],["2026-01-23",1110,77299,27,135,0,1,0,10,0],["2026-01-23",1110,77299,27,135,0,1,0,10,0],["2026-01-23",1110,77299,27,135,0,1,0,10,0],["2026-01-23",1110,77299,27,135,0,1,0,10,0],["2026-01-23",1603,77000,50,1,0,1,0,1,0],["2026-01-23",768,74500,21,68,0,1,0,6,0],["2026-01-23",768,65000,21,68,0,1,0,6,0],["2026-01-23",245,64368,21,68,0,1,0,6,0],["2026-01-23",559,60971,28,137,0,1,6,3,0],["2026-01-22",435,7040500,51,46,0,1,0,13,0],["2026-01-22",435,6321600,51,46,0,1,0,13,0],["2026-01-22",435,6031000,51,46,0,1,0,13,0],["2026-01-22",435,5659500,51,46,0,1,0,13,0],["2026-01-22",435,4618300,51,46,0,1,0,13,0],["2026-01-22",435,4326300,51,46,0,1,0,13,0],["2026-01-22",435,4244700,51,46,0,1,0,13,0],["2026-01-22",435,3950000,51,46,0,1,0,13,0],["2026-01-22",435,3707500,51,46,0,1,0,13,0],["2026-01-22",435,3520200,51,46,0,1,0,13,0],["2026-01-22",435,2958000,51,46,0,1,0,13,0],["2026-01-22",435,2551400,51,46,0,1,0,13,0],["2026-01-22",435,2200500,51,46,0,1,0,13,0],["2026-01-22",435,1804900,51,46,0,1,0,13,0],["2026-01-22",436,1419769,28,54,0,1,6,3,0],["2026-01-22",436,1404052,28,54,0,1,6,3,0],["2026-01-22",436,1377857,28,54,0,1,6,3,0],["2026-01-22",435,1132218,19,46,0,1,0,1,0],["2026-01-22",435,1120000,51,46,0,1,0,13,0],["2026-01-22",435,1030100,51,46,0,1,0,13,0],["2026-01-22",436,1024800,28,54,0,1,6,3,0],["2026-01-22",435,1008500,51,46,0,1,0,13,0],["2026-01-22",436,1000649,28,54,0,1,6,3,0],["2026-01-22",435,982500,51,46,0,1,0,13,0],["2026-01-22",435,967800,19,46,0,1,0,1,0],["2026-01-22",436,937306,28,54,0,1,6,3,0],["2026-01-22",435,856600,51,46,0,1,0,13,0],["2026-01-22",435,812200,51,46,0,1,0,13,0],["2026-01-22",435,702932,19,46,0,1,0,1,0],["2026-01-22",435,659400,51,46,0,1,0,13,0],["2026-01-22",1853,612200,19,53,0,1,6,1,0],["2026-01-22",436,443775,28,54,0,1,6,3,0],["2026-01-22",435,403600,51,46,0,1,0,13,0],["2026-01-22",435,268000,51,46,0,1,0,13,0],["2026-01-22",1067,246675,51,46,0,1,0,13,0],["2026-01-22",1858,223950,51,46,0,1,0,13,0],["2026-01-22",435,193000,51,46,0,1,0,13,0],["2026-01-22",435,189400,51,46,0,1,0,13,0],["2026-01-22",435,180765,26,46,0,1,0,4,0],["2026-01-22",435,179800,51,46,0,1,0,13,0],["2026-01-22",435,172900,51,46,0,1,0,13,0],["2026-01-22",435,172900,51,46,0,1,0,13,0],["2026-01-22",435,169000,51,46,0,1,0,13,0],["2026-01-22",2316,150000,51,46,0,1,6,13,0],["2026-01-22",2316,150000,51,46,0,1,6,13,0],["2026-01-22",436,132675,28,54,0,1,6,3,0],["2026-01-22",435,111700,51,46,0,1,0,13,0],["2026-01-22",435,100400,51,46,0,1,0,13,0],["2026-01-22",435,97300,51,46,0,1,0,13,0],["2026-01-22",435,87000,51,46,0,1,0,13,0],["2026-01-22",436,73346,51,46,0,1,0,13,0],["2026-01-22",435,72800,51,46,0,1,0,13,0],["2026-01-22",435,66900,51,46,0,1,0,13,0],["2026-01-22",435,64500,51,46,0,1,0,13,0],["2026-01-22",435,53800,51,46,0,1,0,13,0],["2026-01-22",435,52500,51,46,0,1,0,13,0],["2026-01-21",435,6605100,51,46,0,1,0,13,0],["2026-01-21",435,5534400,51,46,0,1,0,13,0],["2026-01-21",435,5194800,51,46,0,1,0,13,0],["2026-01-21",435,4939200,51,46,0,1,0,13,0],["2026-01-21",435,4553900,51,46,0,1,0,13,0],["2026-01-21",435,2188900,51,46,0,1,0,13,0],["2026-01-21",435,2124900,51,46,0,1,0,13,0],["2026-01-21",435,1697600,51,46,0,1,0,13,0],["2026-01-21",435,1689100,51,46,0,1,0,13,0],["2026-01-21",435,1143200,51,46,0,1,0,13,0],["2026-01-21",435,1113800,51,46,0,1,0,13,0],["2026-01-21",435,942400,51,46,0,1,0,13,0],["2026-01-21",435,843300,51,46,0,1,0,13,0],["2026-01-21",435,817500,51,46,0,1,0,13,0],["2026-01-21",435,810900,51,46,0,1,0,13,0],["2026-01-21",435,803700,51,46,0,1,0,13,0],["2026-01-21",435,794300,51,46,0,1,0,13,0],["2026-01-21",435,694200,51,46,0,1,0,13,0],["2026-01-21",435,609200,51,46,0,1,0,13,0],["2026-01-21",435,506000,51,46,0,1,0,13,0],["2026-01-21",435,474500,51,46,0,1,0,13,0],["2026-01-21",435,357200,51,46,0,1,0,13,0],["2026-01-21",435,295200,51,46,0,1,0,13,0],["2026-01-21",435,279200,51,46,0,1,0,13,0],["2026-01-21",435,264900,51,46,0,1,0,13,0],["2026-01-21",435,250400,51,46,0,1,0,13,0],["2026-01-21",435,234600,51,46,0,1,0,13,0],["2026-01-21",435,203500,51,46,0,1,0,13,0],["2026-01-21",435,192100,51,46,0,1,0,13,0],["2026-01-21",435,191300,51,46,0,1,0,13,0],["2026-01-21",768,180000,21,68,0,1,0,6,0],["2026-01-21",435,167600,51,46,0,1,0,13,0],["2026-01-21",435,160900,51,46,0,1,0,13,0],["2026-01-21",245,139820,21,68,0,1,0,6,0],["2026-01-21",245,139820,21,68,0,1,0,6,0],["2026-01-21",245,139820,21,68,0,1,0,6,0],["2026-01-21",245,139820,21,68,0,1,0,6,0],["2026-01-21",245,139820,21,68,0,1,0,6,0],["2026-01-21",245,139820,21,68,0,1,0,6,0],["2026-01-21",435,128700,51,46,0,1,0,13,0],["2026-01-21",435,117600,51,46,0,1,0,13,0],["2026-01-21",245,111856,21,68,0,1,0,6,0],["2026-01-21",245,111856,21,68,0,1,0,6,0],["2026-01-21",245,107280,21,68,0,1,0,6,0],["2026-01-21",245,107280,21,68,0,1,0,6,0],["2026-01-21",245,107280,21,68,0,1,0,6,0],["2026-01-21",245,107280,21,68,0,1,0,6,0],["2026-01-21",245,107280,21,68,0,1,0,6,0],["2026-01-21",245,107280,21,68,0,1,0,6,0],["2026-01-21",245,107280,21,68,0,1,0,6,0],["2026-01-21",245,107280,21,68,0,1,0,6,0],["2026-01-21",435,93700,51,46,0,1,0,13,0],["2026-01-21",435,91400,51,46,0,1,0,13,0],["2026-01-21",245,88560,21,68,0,1,0,6,0],["2026-01-21",245,88560,21,68,0,1,0,6,0],["2026-01-21",245,88560,21,68,0,1,0,6,0],["2026-01-21",768,84000,21,68,0,1,0,6,0],["2026-01-21",435,80000,51,46,0,1,0,13,0],["2026-01-21",245,79025,21,68,0,1,0,6,0],["2026-01-21",245,79025,21,68,0,1,0,6,0],["2026-01-21",245,79025,21,68,0,1,0,6,0],["2026-01-21",245,79025,21,68,0,1,0,6,0],["2026-01-21",245,79025,21,68,0,1,0,6,0],["2026-01-21",435,78000,51,46,0,1,0,13,0],["2026-01-21",245,72960,21,68,0,1,0,6,0],["2026-01-21",245,72960,21,68,0,1,0,6,0],["2026-01-21",245,72960,21,68,0,1,0,6,0],["2026-01-21",245,72960,21,68,0,1,0,6,0],["2026-01-21",245,72960,21,68,0,1,0,6,0],["2026-01-21",245,70848,21,68,0,1,0,6,0],["2026-01-21",435,65900,51,46,0,1,0,13,0],["2026-01-21",435,54900,51,46,0,1,0,13,0],["2026-01-20",955,2172402,26,46,0,1,0,4,0],["2026-01-20",521,1228325,2,1,0,1,0,1,0],["2026-01-20",521,1151116,2,1,0,1,0,1,0],["2026-01-20",1908,1075000,21,68,0,1,0,6,0],["2026-01-20",521,926508,2,1,0,1,0,1,0],["2026-01-20",435,645100,51,46,0,1,0,13,0],["2026-01-20",521,526425,2,1,0,1,0,1,0],["2026-01-20",435,405800,51,46,0,1,0,13,0],["2026-01-20",1040,368995,29,115,0,1,2,4,0],["2026-01-20",1040,366995,29,115,0,1,2,4,0],["2026-01-20",521,329893,2,1,0,1,0,1,0],["2026-01-20",521,329893,2,1,0,1,0,1,0],["2026-01-20",1040,302001,29,115,0,1,2,4,0],["2026-01-20",1760,300000,7,46,0,1,0,1,0],["2026-01-20",521,273741,2,1,0,1,0,1,0],["2026-01-20",1040,272903,29,115,0,1,2,4,0],["2026-01-20",1040,269701,29,115,0,1,2,4,0],["2026-01-20",1040,268414,29,115,0,1,2,4,0],["2026-01-20",1040,267805,29,115,0,1,2,4,0],["2026-01-20",1040,262337,29,115,0,1,2,4,0],["2026-01-20",1040,260697,29,115,0,1,2,4,0],["2026-01-20",521,252684,2,1,0,1,0,1,0],["2026-01-20",423,230000,2,1,0,1,0,1,0],["2026-01-20",1040,216090,29,115,0,1,2,4,0],["2026-01-20",955,192338,38,46,0,1,0,2,0],["2026-01-20",1040,167585,29,115,0,1,2,4,0],["2026-01-20",1040,148830,29,115,0,1,2,4,0],["2026-01-20",245,139820,21,68,0,1,0,6,0],["2026-01-20",245,139820,21,68,0,1,0,6,0],["2026-01-20",245,139820,21,68,0,1,0,6,0],["2026-01-20",245,139820,21,68,0,1,0,6,0],["2026-01-20",245,139800,21,68,0,1,0,6,0],["2026-01-20",245,139800,21,68,0,1,0,6,0],["2026-01-20",245,139800,21,68,0,1,0,6,0],["2026-01-20",245,139800,21,68,0,1,0,6,0],["2026-01-20",399,125000,36,36,0,1,0,1,0],["2026-01-20",1344,122800,38,7,0,1,0,2,0],["2026-01-20",1040,98153,29,115,0,1,2,4,0],["2026-01-20",521,91247,2,1,0,1,0,1,0],["2026-01-20",9,70000,23,8,0,1,2,2,0],["2026-01-20",9,70000,23,8,0,1,2,2,0],["2026-01-20",245,69480,21,68,0,1,0,6,0],["2026-01-20",245,69480,21,68,0,1,0,6,0],["2026-01-20",245,69480,21,68,0,1,0,6,0],["2026-01-20",245,69480,21,68,0,1,0,6,0],["2026-01-19",760,4670394,21,68,0,1,0,6,0],["2026-01-19",746,3277790,21,68,0,1,0,6,0],["2026-01-19",787,371250,21,68,0,1,0,6,0],["2026-01-19",554,350000,11,1,0,1,0,1,0],["2026-01-19",2132,345000,38,55,0,1,0,2,0],["2026-01-19",2229,260000,41,4,0,1,0,1,0],["2026-01-19",787,255750,21,68,0,1,0,6,0],["2026-01-19",2104,253500,34,63,0,1,3,11,0],["2026-01-19",787,217250,21,68,0,1,0,6,0],["2026-01-19",1331,181800,45,60,0,1,3,2,0],["2026-01-19",787,136125,21,68,0,1,0,6,0],["2026-01-19",900,131000,27,8,0,1,2,10,0],["2026-01-19",2241,104500,45,52,0,1,6,1,0],["2026-01-19",175,100000,27,8,0,1,2,10,0],["2026-01-19",22,84000,29,8,0,1,2,4,0],["2026-01-19",338,75000,2,1,0,1,0,1,0],["2026-01-19",22,70000,29,8,0,1,2,4,0],["2026-01-19",897,58500,23,8,0,1,2,2,0],["2026-01-19",22,56000,27,8,0,1,2,10,0],["2026-01-19",22,56000,29,8,0,1,2,4,0],["2026-01-16",22,43722050,39,1,0,1,0,12,0],["2026-01-16",1085,5824697,38,46,0,1,0,2,0],["2026-01-16",1085,3514010,38,46,0,1,0,2,0],["2026-01-16",1424,3229100,17,27,0,1,0,1,0],["2026-01-16",1085,3193674,38,46,0,1,0,2,0],["2026-01-16",397,2256461,39,1,0,1,1,12,0],["2026-01-16",556,2038300,51,46,0,1,0,13,0],["2026-01-16",1085,1892690,38,46,0,1,0,2,0],["2026-01-16",1398,1778700,39,30,0,1,1,12,0],["2026-01-16",940,1750000,5,44,0,1,0,5,0],["2026-01-16",1002,1579750,40,1,0,1,0,13,0],["2026-01-16",1085,1549477,38,46,0,1,0,2,0],["2026-01-16",1085,1220087,38,46,0,1,0,2,0],["2026-01-16",2026,1135000,27,129,0,1,0,10,0],["2026-01-16",1085,1123371,38,46,0,1,0,2,0],["2026-01-16",1085,1123371,38,46,0,1,0,2,0],["2026-01-16",1331,893400,45,60,0,1,3,2,0],["2026-01-16",940,812500,5,44,0,1,0,5,0],["2026-01-16",1895,800000,21,68,0,1,0,6,0],["2026-01-16",1895,800000,21,68,0,1,0,6,0],["2026-01-16",1002,750000,40,1,0,1,0,13,0],["2026-01-16",1002,739550,40,1,0,1,0,13,0],["2026-01-16",1085,305022,38,46,0,1,0,2,0],["2026-01-16",22,234000,23,8,0,1,2,2,0],["2026-01-16",1085,201163,38,46,0,1,0,2,0],["2026-01-16",397,154249,39,1,0,1,1,12,0],["2026-01-16",2026,84296,27,129,0,1,0,10,0],["2026-01-16",2026,82000,27,129,0,1,0,10,0],["2026-01-16",2175,70005,39,1,0,1,1,12,0],["2026-01-16",491,69758,8,61,0,1,0,1,0],["2026-01-15",1218,5884000,38,46,0,1,0,2,0],["2026-01-15",1218,5356000,38,46,0,1,0,2,0],["2026-01-15",1218,4064900,38,46,0,1,0,2,0],["2026-01-15",556,3950000,11,46,0,1,0,1,0],["2026-01-15",1035,3456000,27,89,0,1,0,10,0],["2026-01-15",1218,2820900,38,46,0,1,0,2,0],["2026-01-15",1218,2310800,38,46,0,1,0,2,0],["2026-01-15",1074,2156500,27,129,0,1,0,10,0],["2026-01-15",1442,1958540,27,53,0,1,6,10,0],["2026-01-15",445,1490000,39,1,0,1,0,12,0],["2026-01-15",1218,1407600,38,46,0,1,0,2,0],["2026-01-15",1442,1131036,27,53,0,1,6,10,0],["2026-01-15",445,1130000,39,1,0,1,0,12,0],["2026-01-15",445,1130000,39,1,0,1,0,12,0],["2026-01-15",1074,917875,27,129,0,1,0,10,0],["2026-01-15",556,900000,38,1,0,1,0,2,0],["2026-01-15",1078,888582,27,1,0,1,0,10,0],["2026-01-15",556,850000,11,46,0,1,0,1,0],["2026-01-15",298,770000,1,1,0,1,0,1,0],["2026-01-15",1204,760000,29,46,0,1,0,4,0],["2026-01-15",298,740000,1,1,0,1,0,1,0],["2026-01-15",1078,646464,27,1,0,1,0,10,0],["2026-01-15",556,618300,38,1,0,1,0,2,0],["2026-01-15",5,610800,1,6,0,1,0,1,0],["2026-01-15",445,600000,39,1,0,1,0,12,0],["2026-01-15",445,600000,39,1,0,1,0,12,0],["2026-01-15",1204,570000,29,46,0,1,0,4,0],["2026-01-15",22,200444,27,135,0,1,0,10,0],["2026-01-15",1436,190487,39,1,0,1,1,12,0],["2026-01-15",556,164985,11,46,0,1,0,1,0],["2026-01-15",1111,153160,27,135,0,1,0,10,0],["2026-01-15",1111,150160,27,135,0,1,0,10,0],["2026-01-15",1218,147950,38,135,0,1,0,2,0],["2026-01-15",1078,131624,27,1,0,1,0,10,0],["2026-01-15",1434,128098,39,1,0,1,1,12,0],["2026-01-15",985,123841,27,89,0,1,0,10,0],["2026-01-15",1111,121927,27,135,0,1,0,10,0],["2026-01-15",1111,121927,27,135,0,1,0,10,0],["2026-01-15",556,120000,11,46,0,1,0,1,0],["2026-01-15",1285,116900,51,46,0,1,0,13,0],["2026-01-15",1111,109527,27,135,0,1,0,10,0],["2026-01-15",1111,109527,27,135,0,1,0,10,0],["2026-01-15",992,109500,27,10,0,1,3,10,0],["2026-01-15",1761,108900,27,127,0,1,0,10,0],["2026-01-15",1088,106500,27,72,0,1,0,8,0],["2026-01-15",1111,91824,27,135,0,1,0,10,0],["2026-01-15",306,91593,1,1,0,1,0,1,0],["2026-01-15",1111,81294,27,135,0,1,0,10,0],["2026-01-15",1111,81294,27,135,0,1,0,10,0],["2026-01-15",298,77000,1,1,0,1,0,1,0],["2026-01-15",1111,75699,27,135,0,1,0,10,0],["2026-01-15",226,72995,1,1,0,1,0,1,0],["2026-01-15",226,72995,1,1,0,1,0,1,0],["2026-01-15",226,72995,1,1,0,1,0,1,0],["2026-01-15",226,72995,1,1,0,1,0,1,0],["2026-01-15",226,72995,1,1,0,1,0,1,0],["2026-01-15",226,72995,1,1,0,1,0,1,0],["2026-01-15",226,72995,1,1,0,1,0,1,0],["2026-01-15",226,72995,1,1,0,1,0,1,0],["2026-01-15",226,72995,1,1,0,1,0,1,0],["2026-01-15",226,72995,1,1,0,1,0,1,0],["2026-01-15",226,72995,1,1,0,1,0,1,0],["2026-01-15",226,72995,1,1,0,1,0,1,0],["2026-01-15",226,72995,1,1,0,1,0,1,0],["2026-01-15",226,72995,1,1,0,1,0,1,0],["2026-01-15",226,72995,1,1,0,1,0,1,0],["2026-01-15",226,72995,1,1,0,1,0,1,0],["2026-01-15",298,71500,1,1,0,1,0,1,0],["2026-01-15",1111,68894,27,135,0,1,0,10,0],["2026-01-15",1111,68872,27,135,0,1,0,10,0],["2026-01-15",1111,68454,27,135,0,1,0,10,0],["2026-01-15",226,64400,1,1,0,1,0,1,0],["2026-01-15",226,64400,1,1,0,1,0,1,0],["2026-01-15",777,52500,27,79,0,1,0,10,0],["2026-01-15",777,52500,27,79,0,1,0,10,0],["2026-01-15",777,52500,27,79,0,1,0,10,0],["2026-01-15",777,52500,27,79,0,1,0,10,0],["2026-01-15",777,52500,27,79,0,1,0,10,0],["2026-01-15",777,52500,27,79,0,1,0,10,0],["2026-01-15",777,52500,27,79,0,1,0,10,0],["2026-01-15",777,52500,27,79,0,1,0,10,0],["2026-01-15",777,52500,27,79,0,1,0,10,0],["2026-01-15",777,52500,27,79,0,1,0,10,0],["2026-01-15",777,52500,27,79,0,1,0,10,0],["2026-01-15",777,52500,27,79,0,1,0,10,0],["2026-01-15",777,52500,29,46,0,1,0,4,0],["2026-01-15",777,52500,29,46,0,1,0,4,0],["2026-01-15",777,52500,29,46,0,1,0,4,0],["2026-01-15",777,52500,29,46,0,1,0,4,0],["2026-01-15",777,52500,29,46,0,1,0,4,0],["2026-01-15",777,52500,29,46,0,1,0,4,0],["2026-01-15",777,52500,29,46,0,1,0,4,0],["2026-01-15",777,52500,29,46,0,1,0,4,0],["2026-01-15",777,52500,29,46,0,1,0,4,0],["2026-01-14",985,43440186,27,114,0,1,0,10,0],["2026-01-14",1440,29839055,39,1,0,1,0,12,0],["2026-01-14",1401,12996409,39,1,0,1,6,12,0],["2026-01-14",1401,12996409,39,1,0,1,6,12,0],["2026-01-14",1401,12690871,39,1,0,1,6,12,0],["2026-01-14",946,8247700,27,38,0,1,7,10,0],["2026-01-14",985,8181900,27,58,0,1,0,10,0],["2026-01-14",1401,7071975,39,1,0,1,6,12,0],["2026-01-14",1775,3400000,8,1,0,1,0,1,0],["2026-01-14",117,3150000,52,44,0,1,0,0,0],["2026-01-14",117,3150000,52,44,0,1,0,0,0],["2026-01-14",985,1608916,27,114,0,1,0,10,0],["2026-01-14",445,1605000,39,1,0,1,0,12,0],["2026-01-14",445,1605000,39,1,0,1,0,12,0],["2026-01-14",445,1417500,39,1,0,1,0,12,0],["2026-01-14",445,1417500,39,1,0,1,0,12,0],["2026-01-14",445,1417500,39,1,0,1,0,12,0],["2026-01-14",445,1417500,39,1,0,1,0,12,0],["2026-01-14",1428,998900,39,1,0,1,0,12,0],["2026-01-14",430,981000,39,1,0,1,0,12,0],["2026-01-14",22,973975,39,1,0,1,0,12,0],["2026-01-14",464,661964,7,1,0,1,0,1,0],["2026-01-14",2026,645000,27,129,0,1,0,10,0],["2026-01-14",2026,645000,27,129,0,1,0,10,0],["2026-01-14",2026,645000,27,129,0,1,0,10,0],["2026-01-14",2026,645000,27,129,0,1,0,10,0],["2026-01-14",2026,645000,27,129,0,1,0,10,0],["2026-01-14",22,607500,39,1,0,1,0,12,0],["2026-01-14",1315,577500,39,1,0,1,0,12,0],["2026-01-14",1085,379887,27,130,0,1,0,10,0],["2026-01-14",1085,379887,27,130,0,1,0,10,0],["2026-01-14",2163,358000,39,1,0,1,0,12,0],["2026-01-14",1761,237050,27,127,0,1,0,10,0],["2026-01-14",1700,88500,39,1,0,1,0,12,0],["2026-01-09",2113,4650219,36,152,0,1,0,1,0],["2026-01-08",946,174826463,26,46,0,1,7,4,0],["2026-01-08",1403,28840725,39,36,0,1,0,12,0],["2026-01-08",1,11510050,21,42,0,1,0,6,0],["2026-01-08",1,11510050,21,42,0,1,0,6,0],["2026-01-08",1197,10547068,29,132,0,1,0,4,0],["2026-01-08",167,10197600,17,1,0,1,0,1,0],["2026-01-08",22,7003053,17,30,0,1,0,1,0],["2026-01-08",922,6674546,24,1,0,1,0,1,0],["2026-01-08",22,5959334,17,30,0,1,0,1,0],["2026-01-08",22,5010136,17,30,0,1,0,1,0],["2026-01-08",22,4963302,17,30,0,1,0,1,0],["2026-01-08",22,4750123,17,30,0,1,0,1,0],["2026-01-08",2113,4744736,36,152,0,1,0,1,0],["2026-01-08",435,4521720,28,142,0,1,0,3,0],["2026-01-08",435,3739284,28,142,0,1,0,3,0],["2026-01-08",1344,3306485,51,46,0,1,0,13,0],["2026-01-08",1290,3238450,39,1,0,1,0,12,0],["2026-01-08",167,2730000,1,1,0,1,0,1,0],["2026-01-08",785,1964624,21,19,0,1,0,6,0],["2026-01-08",1078,1940907,27,1,0,1,0,10,0],["2026-01-08",435,1857302,28,142,0,1,0,3,0],["2026-01-08",435,1765948,28,142,0,1,0,3,0],["2026-01-08",828,1249966,41,1,0,1,0,1,0],["2026-01-08",587,1200000,27,53,0,1,6,10,0],["2026-01-08",990,1200000,27,46,0,1,0,10,0],["2026-01-08",990,1189400,27,46,0,1,0,10,0],["2026-01-08",990,1165000,27,46,0,1,0,10,0],["2026-01-08",990,1165000,27,46,0,1,0,10,0],["2026-01-08",990,1154400,27,46,0,1,0,10,0],["2026-01-08",990,1154400,27,46,0,1,0,10,0],["2026-01-08",990,1154400,27,46,0,1,0,10,0],["2026-01-08",990,1130000,27,46,0,1,0,10,0],["2026-01-08",990,1130000,27,46,0,1,0,10,0],["2026-01-08",1430,1000000,39,1,0,1,0,12,0],["2026-01-08",1344,993430,51,46,0,1,0,13,0],["2026-01-08",634,891600,17,7,0,1,0,1,0],["2026-01-08",432,890775,39,1,0,1,0,12,0],["2026-01-08",22,868375,39,1,0,1,0,12,0],["2026-01-08",990,825000,27,46,0,1,0,10,0],["2026-01-08",990,810000,27,46,0,1,0,10,0],["2026-01-08",990,810000,27,46,0,1,0,10,0],["2026-01-08",990,745000,27,46,0,1,0,10,0],["2026-01-08",943,493000,26,46,0,1,0,4,0],["2026-01-08",783,360283,21,19,0,1,0,6,0],["2026-01-08",783,354480,21,19,0,1,0,6,0],["2026-01-08",783,353953,21,19,0,1,0,6,0],["2026-01-08",783,348150,21,19,0,1,0,6,0],["2026-01-08",783,331798,21,19,0,1,0,6,0],["2026-01-08",783,305950,21,19,0,1,0,6,0],["2026-01-08",435,284896,51,46,0,1,0,13,0],["2026-01-08",435,256681,28,142,0,1,0,3,0],["2026-01-08",1245,225000,29,132,0,1,0,4,0],["2026-01-08",2068,159000,29,132,0,1,0,4,0],["2026-01-08",990,105669,27,1,0,1,0,10,0],["2026-01-08",2113,99300,36,152,0,1,0,1,0],["2026-01-08",730,89432,21,19,0,1,0,6,0],["2026-01-08",22,70000,23,1,0,1,0,1,0],["2026-01-08",435,53118,28,142,0,1,0,3,0],["2026-01-07",8,41175200,1,1,0,1,0,1,0],["2026-01-07",61,28169775,17,27,0,1,0,1,0],["2026-01-07",435,13355294,51,46,0,1,0,13,0],["2026-01-07",1636,11386739,51,27,0,1,0,13,0],["2026-01-07",435,10802740,51,53,0,1,6,13,0],["2026-01-07",1197,10521470,29,132,0,1,0,4,0],["2026-01-07",435,10496772,51,46,0,1,0,13,0],["2026-01-07",435,9150996,19,46,0,1,0,1,0],["2026-01-07",435,8330049,28,142,0,1,0,3,0],["2026-01-07",1615,7500000,51,53,0,1,6,13,0],["2026-01-07",2113,5792351,36,152,0,1,0,1,0],["2026-01-07",435,5750360,51,53,0,1,6,13,0],["2026-01-07",435,5446983,51,46,0,1,0,13,0],["2026-01-07",985,3434600,27,58,0,1,0,10,0],["2026-01-07",435,3271744,51,126,0,1,0,13,0],["2026-01-07",1487,2854725,40,1,0,1,0,13,0],["2026-01-07",1903,2375000,21,46,0,1,0,6,0],["2026-01-07",435,2123492,51,126,0,1,0,13,0],["2026-01-07",1615,2034810,51,27,0,1,0,13,0],["2026-01-07",1531,1998412,26,168,0,1,0,4,0],["2026-01-07",1197,1910000,29,132,0,1,0,4,0],["2026-01-07",2064,1666667,39,36,0,1,0,12,0],["2026-01-07",435,1450600,19,46,0,1,0,1,0],["2026-01-07",435,1352047,51,46,0,1,0,13,0],["2026-01-07",435,1275696,51,46,0,1,0,13,0],["2026-01-07",727,1024080,38,53,0,1,6,2,0],["2026-01-07",22,1000000,39,1,0,1,0,12,0],["2026-01-07",2194,990000,40,1,0,1,0,13,0],["2026-01-07",435,940020,28,142,0,1,0,3,0],["2026-01-07",496,905000,27,125,0,1,7,10,0],["2026-01-07",436,600000,51,46,0,1,0,13,0],["2026-01-07",1213,537271,29,130,0,1,0,4,0],["2026-01-07",1002,500000,40,1,0,1,0,13,0],["2026-01-07",435,441564,28,142,0,1,0,3,0],["2026-01-07",1987,441200,27,9,0,1,0,10,0],["2026-01-07",2334,376048,51,63,0,1,0,13,0],["2026-01-07",1636,286740,51,7,0,1,0,13,0],["2026-01-07",435,286243,51,46,0,1,0,13,0],["2026-01-07",22,278750,28,142,0,1,0,3,0],["2026-01-07",1026,275000,38,55,0,1,0,2,0],["2026-01-07",1987,248700,27,9,0,1,0,10,0],["2026-01-07",727,236800,38,1,0,1,0,2,0],["2026-01-07",1349,205400,38,17,0,1,0,2,0],["2026-01-07",1385,200000,38,1,0,1,0,2,0],["2026-01-07",496,165800,51,9,0,1,7,13,0],["2026-01-07",1026,165000,38,55,0,1,0,2,0],["2026-01-07",590,141000,12,178,0,1,0,2,0],["2026-01-07",229,132390,38,2,0,1,0,2,0],["2026-01-07",2014,128800,27,63,0,1,0,10,0],["2026-01-07",435,123388,28,142,0,1,0,3,0],["2026-01-07",22,105000,38,4,0,1,0,2,0],["2026-01-07",1340,75000,38,1,0,1,0,2,0],["2026-01-06",1031,3100182,38,124,0,1,0,2,0],["2026-01-06",1031,1098202,38,124,0,1,0,2,0],["2026-01-05",435,26719319,51,53,0,1,6,13,0],["2026-01-05",1229,17823750,39,36,0,1,0,12,0],["2026-01-05",118,16344250,39,36,0,1,0,12,0],["2026-01-05",435,14604764,51,126,0,1,0,13,0],["2026-01-05",435,10284595,51,53,0,1,6,13,0],["2026-01-05",167,10197600,17,1,0,1,0,1,0],["2026-01-05",118,8172125,39,36,0,1,0,12,0],["2026-01-05",435,7611900,19,46,0,1,0,1,0],["2026-01-05",435,5879005,51,53,0,1,6,13,0],["2026-01-05",435,4366928,51,46,0,1,0,13,0],["2026-01-05",328,3967000,41,36,0,1,0,1,0],["2026-01-05",1011,2784408,27,46,0,1,0,10,0],["2026-01-05",167,2730000,1,1,0,1,0,1,0],["2026-01-05",1011,2703948,27,46,0,1,0,10,0],["2026-01-05",435,1945500,51,53,0,1,6,13,0],["2026-01-05",3,1300707,42,1,0,1,1,2,0],["2026-01-05",2220,1000000,40,1,0,1,0,13,0],["2026-01-05",1407,672300,39,1,0,1,0,12,0],["2026-01-05",435,521888,51,46,0,1,0,13,0],["2026-01-05",339,500000,3,36,0,1,0,2,0],["2026-01-05",461,386082,27,182,0,1,0,10,0],["2026-01-05",521,281250,28,144,0,1,0,3,0],["2026-01-05",341,180912,2,1,0,1,0,1,0],["2026-01-05",2014,118900,27,63,0,1,0,10,0],["2026-01-05",504,101790,11,49,0,1,0,1,0],["2026-01-05",435,64900,51,46,0,1,0,13,0],["2026-01-05",1029,51000,27,53,0,1,6,10,0],["2026-01-02",496,568900,51,27,0,1,7,13,0],["2026-01-02",496,345750,51,27,0,1,7,13,0],["2025-12-31",689,9588000,51,46,0,2,7,13,0],["2025-12-30",985,43440186,27,114,0,2,0,10,0],["2025-12-30",985,15016365,27,114,0,2,0,10,0],["2025-12-30",985,8181900,27,210,0,2,0,10,0],["2025-12-30",2535,2060450,45,46,0,2,0,1,0],["2025-12-30",1239,1875000,3,36,0,2,0,2,0],["2025-12-30",985,1608916,27,114,0,2,0,10,0],["2025-12-30",985,289000,27,72,0,2,0,8,0],["2025-12-30",985,280000,27,9,0,2,0,10,0],["2025-12-30",985,145800,27,9,0,2,0,10,0],["2025-12-30",985,106150,27,114,0,2,0,10,0],["2025-12-30",985,87160,27,72,0,2,0,8,0],["2025-12-30",985,75000,27,114,0,2,0,10,0],["2025-12-30",985,65000,27,72,0,2,0,8,0],["2025-12-29",115,4925404,29,210,0,2,0,4,0],["2025-12-29",1226,2624440,29,210,0,2,0,4,0],["2025-12-29",1226,2624414,29,210,0,2,0,4,0],["2025-12-29",1226,2624414,29,210,0,2,0,4,0],["2025-12-29",1247,1498500,29,210,0,2,0,4,0],["2025-12-29",1187,1471911,29,210,0,2,0,4,0],["2025-12-29",1226,1128400,29,210,0,2,0,4,0],["2025-12-29",1474,559000,15,1,0,2,0,2,0],["2025-12-29",1226,142870,29,210,0,2,0,4,0],["2025-12-22",623,627660,15,84,0,2,3,2,0],["2025-12-22",623,620485,15,84,0,2,3,2,0],["2025-12-22",623,613640,15,84,0,2,3,2,0],["2025-12-22",623,129096,15,84,0,2,3,2,0],["2025-12-22",623,128768,15,84,0,2,3,2,0],["2025-12-22",623,85738,15,84,0,2,3,2,0],["2025-12-22",1331,53530,15,59,0,2,3,2,0],["2025-12-17",2509,1795000,38,87,0,2,0,2,0],["2025-12-11",435,905000,51,46,0,2,0,13,0],["2025-12-11",2376,608742,12,10,0,2,3,2,0],["2025-12-08",2542,154040,48,66,0,2,0,14,0],["2025-12-02",496,568900,51,27,0,2,7,13,0],["2025-12-02",496,345750,51,27,0,2,7,13,0],["2025-11-28",689,75145072,51,27,0,2,7,13,0],["2025-11-28",632,264441,15,9,0,2,0,2,0],["2025-11-24",435,60130710,6,46,0,2,0,1,0],["2025-11-24",1040,50221841,29,119,0,2,2,4,0],["2025-11-24",1229,7580400,29,30,0,2,0,4,0],["2025-11-24",435,7070627,51,46,0,2,0,13,0],["2025-11-24",1229,6975000,29,30,0,2,0,4,0],["2025-11-24",435,4259691,51,46,0,2,0,13,0],["2025-11-24",435,4250000,6,46,0,2,0,1,0],["2025-11-24",435,2264435,19,46,0,2,0,1,0],["2025-11-24",435,2142043,51,46,0,2,0,13,0],["2025-11-24",435,1968210,19,46,0,2,0,1,0],["2025-11-24",435,1917869,51,46,0,2,0,13,0],["2025-11-24",435,1887029,19,46,0,2,0,1,0],["2025-11-24",435,1884000,6,46,0,2,0,1,0],["2025-11-24",436,1813209,6,46,0,2,0,1,0],["2025-11-24",1026,1595000,38,55,0,2,0,2,0],["2025-11-24",1026,1567500,38,55,0,2,0,2,0],["2025-11-24",747,1291000,21,210,0,2,0,6,0],["2025-11-24",436,1260000,6,46,0,2,0,1,0],["2025-11-24",450,1227549,26,1,0,2,0,4,0],["2025-11-24",1203,1001000,29,146,0,2,0,4,0],["2025-11-24",435,973791,51,46,0,2,0,13,0],["2025-11-24",914,850000,23,210,0,2,0,1,0],["2025-11-24",22,832600,21,210,0,2,0,6,0],["2025-11-24",1983,750000,27,53,0,2,6,10,0],["2025-11-24",1026,632500,38,55,0,2,0,2,0],["2025-11-24",461,541150,29,124,0,2,0,4,0],["2025-11-24",22,486000,18,74,0,2,0,1,0],["2025-11-24",435,482830,6,46,0,2,0,1,0],["2025-11-24",461,468945,27,135,0,2,0,10,0],["2025-11-24",461,450000,36,9,0,2,0,1,0],["2025-11-24",436,418728,6,46,0,2,0,1,0],["2025-11-24",435,392552,51,46,0,2,0,13,0],["2025-11-24",461,350000,29,210,0,2,0,4,0],["2025-11-24",461,335000,27,8,0,2,2,10,0],["2025-11-24",435,279000,6,46,0,2,0,1,0],["2025-11-24",461,268850,29,130,0,2,0,4,0],["2025-11-24",461,268300,11,57,0,2,0,1,0],["2025-11-24",2221,243000,40,65,0,2,8,13,0],["2025-11-24",114,241000,23,80,0,2,8,1,0],["2025-11-24",461,239160,23,8,0,2,2,2,0],["2025-11-24",2344,220064,39,76,0,2,1,12,0],["2025-11-24",461,199440,27,210,0,2,0,10,0],["2025-11-24",435,179881,51,46,0,2,0,13,0],["2025-11-24",2337,164612,27,140,0,2,0,10,0],["2025-11-24",1984,162000,27,9,0,2,0,10,0],["2025-11-24",461,160000,27,210,0,2,0,10,0],["2025-11-24",559,149802,11,70,0,2,6,7,0],["2025-11-24",2344,137694,41,76,0,2,1,1,0],["2025-11-24",461,125000,27,8,0,2,2,10,0],["2025-11-24",2344,116465,39,76,0,2,1,12,0],["2025-11-24",2070,115232,29,1,0,2,0,4,0],["2025-11-24",22,113689,22,100,0,2,0,3,0],["2025-11-24",2344,88935,17,76,0,2,1,1,0],["2025-11-24",508,87000,41,65,0,2,8,1,0],["2025-11-24",2344,81442,1,76,0,2,1,1,0],["2025-11-24",521,81250,2,1,0,2,0,1,0],["2025-11-24",2344,78969,1,76,0,2,1,1,0],["2025-11-24",1234,75111,29,145,0,2,1,4,0],["2025-11-24",521,75000,2,1,0,2,0,1,0],["2025-11-24",521,75000,2,1,0,2,0,1,0],["2025-11-24",461,70970,27,95,0,2,0,10,0],["2025-11-24",461,65000,11,57,0,2,0,1,0],["2025-11-24",438,59500,45,63,0,2,0,1,0],["2025-11-24",461,54225,27,210,0,2,0,10,0],["2025-11-21",689,115789942,51,72,0,2,7,8,0],["2025-11-21",689,109644466,51,72,0,2,7,8,0],["2025-11-21",1040,61942266,29,119,0,2,2,4,0],["2025-11-21",461,59078840,29,119,0,2,0,4,0],["2025-11-21",1398,51629400,39,1,0,2,1,12,0],["2025-11-21",1201,35539731,29,210,0,2,0,4,0],["2025-11-21",1015,32019785,27,210,0,2,7,10,0],["2025-11-21",1,27622567,39,1,0,2,0,12,0],["2025-11-21",946,21578021,26,46,0,2,7,4,0],["2025-11-21",435,20000000,6,46,0,2,0,1,0],["2025-11-21",435,18750000,6,46,0,2,0,1,0],["2025-11-21",946,16221979,26,46,0,2,7,4,0],["2025-11-21",689,11488865,51,27,0,2,7,13,0],["2025-11-21",689,9754372,51,27,0,2,7,13,0],["2025-11-21",22,9012965,17,30,0,2,0,1,0],["2025-11-21",22,5819334,17,30,0,2,0,1,0],["2025-11-21",435,5676800,6,46,0,2,0,1,0],["2025-11-21",2,5618961,38,63,0,2,0,2,0],["2025-11-21",360,5380200,5,42,0,2,0,5,0],["2025-11-21",1049,4750000,29,119,0,2,1,4,0],["2025-11-21",352,4669550,5,42,0,2,0,5,0],["2025-11-21",360,4656708,5,42,0,2,0,5,0],["2025-11-21",435,4465386,51,46,0,2,0,13,0],["2025-11-21",365,4203927,5,42,0,2,0,5,0],["2025-11-21",2,4202000,27,63,0,2,0,10,0],["2025-11-21",1049,4150000,29,119,0,2,1,4,0],["2025-11-21",1340,4046826,38,17,0,2,0,2,0],["2025-11-21",1340,4046826,38,17,0,2,0,2,0],["2025-11-21",1340,4046826,38,17,0,2,0,2,0],["2025-11-21",1340,4046826,38,17,0,2,0,2,0],["2025-11-21",1340,4046826,38,17,0,2,0,2,0],["2025-11-21",1340,4046826,38,17,0,2,0,2,0],["2025-11-21",2,3984462,38,63,0,2,0,2,0],["2025-11-21",1340,3934324,38,17,0,2,0,2,0],["2025-11-21",1340,3908508,38,17,0,2,0,2,0],["2025-11-21",1340,3908508,38,17,0,2,0,2,0],["2025-11-21",1015,3797987,27,210,0,2,7,10,0],["2025-11-21",360,3624075,5,42,0,2,0,5,0],["2025-11-21",22,3186878,17,30,0,2,0,1,0],["2025-11-21",389,3133876,5,42,0,2,0,5,0],["2025-11-21",435,3013900,6,46,0,2,0,1,0],["2025-11-21",22,3010335,17,30,0,2,0,1,0],["2025-11-21",373,2882250,5,42,0,2,0,5,0],["2025-11-21",389,2820766,5,42,0,2,0,5,0],["2025-11-21",389,2799902,5,42,0,2,0,5,0],["2025-11-21",352,2712066,5,42,0,2,0,5,0],["2025-11-21",364,2690100,5,42,0,2,0,5,0],["2025-11-21",389,2628339,5,42,0,2,0,5,0],["2025-11-21",435,2617759,51,46,0,2,0,13,0],["2025-11-21",750,2500000,21,210,0,2,0,6,0],["2025-11-21",750,2500000,21,210,0,2,0,6,0],["2025-11-21",384,2497950,5,42,0,2,0,5,0],["2025-11-21",389,2477363,5,42,0,2,0,5,0],["2025-11-21",435,2415000,51,46,0,2,0,13,0],["2025-11-21",940,2375000,27,44,0,2,0,10,0],["2025-11-21",424,2367729,5,42,0,2,0,5,0],["2025-11-21",2,2340791,38,63,0,2,0,2,0],["2025-11-21",436,2332425,28,54,0,2,6,3,0],["2025-11-21",365,2259873,5,42,0,2,0,5,0],["2025-11-21",354,2191392,5,43,0,2,0,5,0],["2025-11-21",2,2133446,38,63,0,2,0,2,0],["2025-11-21",363,2121277,5,42,0,2,0,5,0],["2025-11-21",380,2077803,5,43,0,2,0,5,0],["2025-11-21",435,2057600,6,46,0,2,0,1,0],["2025-11-21",435,2000000,51,46,0,2,0,13,0],["2025-11-21",435,1976100,6,46,0,2,0,1,0],["2025-11-21",370,1932840,5,43,0,2,0,5,0],["2025-11-21",382,1921500,5,42,0,2,0,5,0],["2025-11-21",387,1921500,5,42,0,2,0,5,0],["2025-11-21",388,1884519,5,43,0,2,0,5,0],["2025-11-21",389,1859739,5,42,0,2,0,5,0],["2025-11-21",380,1848987,5,43,0,2,0,5,0],["2025-11-21",374,1836198,5,42,0,2,0,5,0],["2025-11-21",370,1780506,5,43,0,2,0,5,0],["2025-11-21",354,1739556,5,43,0,2,0,5,0],["2025-11-21",373,1691235,5,42,0,2,0,5,0],["2025-11-21",436,1640102,6,46,0,2,0,1,0],["2025-11-21",351,1627783,5,42,0,2,0,5,0],["2025-11-21",389,1627239,5,42,0,2,0,5,0],["2025-11-21",421,1594593,5,43,0,2,0,5,0],["2025-11-21",373,1575063,5,42,0,2,0,5,0],["2025-11-21",389,1575063,5,42,0,2,0,5,0],["2025-11-21",1037,1567885,27,46,0,2,0,10,0],["2025-11-21",1037,1553295,27,46,0,2,0,10,0],["2025-11-21",350,1513563,5,42,0,2,0,5,0],["2025-11-21",405,1497951,5,43,0,2,0,5,0],["2025-11-21",364,1497951,5,42,0,2,0,5,0],["2025-11-21",389,1496026,5,42,0,2,0,5,0],["2025-11-21",389,1491908,5,42,0,2,0,5,0],["2025-11-21",359,1473150,5,42,0,2,0,5,0],["2025-11-21",425,1449630,5,42,0,2,0,5,0],["2025-11-21",426,1449630,5,42,0,2,0,5,0],["2025-11-21",356,1414191,5,42,0,2,0,5,0],["2025-11-21",958,1409183,26,52,0,2,6,4,0],["2025-11-21",400,1401309,5,42,0,2,0,5,0],["2025-11-21",359,1369620,5,42,0,2,0,5,0],["2025-11-21",389,1358210,5,42,0,2,0,5,0],["2025-11-21",351,1354963,5,42,0,2,0,5,0],["2025-11-21",406,1352988,5,42,0,2,0,5,0],["2025-11-21",389,1352988,5,42,0,2,0,5,0],["2025-11-21",356,1332089,5,42,0,2,0,5,0],["2025-11-21",352,1328445,5,42,0,2,0,5,0],["2025-11-21",1037,1322965,27,46,0,2,0,10,0],["2025-11-21",402,1304667,5,43,0,2,0,5,0],["2025-11-21",389,1286465,5,42,0,2,0,5,0],["2025-11-21",450,1257500,39,1,0,2,0,12,0],["2025-11-21",408,1256346,5,42,0,2,0,5,0],["2025-11-21",419,1256346,5,43,0,2,0,5,0],["2025-11-21",353,1232658,5,43,0,2,0,5,0],["2025-11-21",389,1217984,5,42,0,2,0,5,0],["2025-11-21",358,1208025,5,43,0,2,0,5,0],["2025-11-21",1447,1204156,40,46,0,2,0,13,0],["2025-11-21",368,1198821,5,42,0,2,3,5,0],["2025-11-21",1248,1192000,29,146,0,2,0,4,0],["2025-11-21",404,1159704,5,42,0,2,0,5,0],["2025-11-21",386,1159704,5,43,0,2,0,5,0],["2025-11-21",2073,1139500,29,4,0,2,0,4,0],["2025-11-21",1037,1117040,27,46,0,2,0,10,0],["2025-11-21",395,1085305,5,42,0,2,0,5,0],["2025-11-21",353,1063062,5,43,0,2,0,5,0],["2025-11-21",401,1063062,5,43,0,2,0,5,0],["2025-11-21",350,1058352,5,42,0,2,0,5,0],["2025-11-21",412,1056159,5,43,0,2,0,5,0],["2025-11-21",389,1052708,5,42,0,2,0,5,0],["2025-11-21",389,1027215,5,42,0,2,0,5,0],["2025-11-21",1037,1011294,27,46,0,2,0,10,0],["2025-11-21",1296,1000000,36,48,0,2,0,1,0],["2025-11-21",2,999297,38,63,0,2,0,2,0],["2025-11-21",1037,981105,27,46,0,2,0,10,0],["2025-11-21",347,966420,5,42,0,2,0,5,0],["2025-11-21",363,966420,5,42,0,2,0,5,0],["2025-11-21",389,966420,5,42,0,2,0,5,0],["2025-11-21",357,960750,5,42,0,2,0,5,0],["2025-11-21",362,960750,5,42,0,2,0,5,0],["2025-11-21",369,960750,5,42,0,2,0,5,0],["2025-11-21",389,940163,5,42,0,2,0,5,0],["2025-11-21",371,935907,5,42,0,2,0,5,0],["2025-11-21",381,918099,5,42,0,2,0,5,0],["2025-11-21",1864,893400,39,1,0,2,0,12,0],["2025-11-21",355,890253,5,42,0,2,0,5,0],["2025-11-21",388,890253,5,43,0,2,0,5,0],["2025-11-21",403,869778,5,43,0,2,0,5,0],["2025-11-21",417,869778,5,43,0,2,0,5,0],["2025-11-21",383,869778,5,42,0,2,0,5,0],["2025-11-21",387,869778,5,42,0,2,0,5,0],["2025-11-21",389,859808,5,42,0,2,0,5,0],["2025-11-21",378,821772,5,42,0,2,0,5,0],["2025-11-21",382,821772,5,42,0,2,0,5,0],["2025-11-21",399,821457,5,43,0,2,0,5,0],["2025-11-21",1014,812574,27,38,0,2,0,10,0],["2025-11-21",407,773136,5,43,0,2,0,5,0],["2025-11-21",416,773136,5,43,0,2,0,5,0],["2025-11-21",389,773136,5,42,0,2,0,5,0],["2025-11-21",350,768600,5,42,0,2,0,5,0],["2025-11-21",22,768600,5,42,0,2,0,5,0],["2025-11-21",385,768600,5,42,0,2,0,5,0],["2025-11-21",349,753291,5,42,0,2,0,5,0],["2025-11-21",361,753291,5,42,0,2,0,5,0],["2025-11-21",389,752428,5,42,0,2,0,5,0],["2025-11-21",461,750000,27,8,0,2,2,10,0],["2025-11-21",1037,742482,27,46,0,2,0,10,0],["2025-11-21",422,724815,5,42,0,2,0,5,0],["2025-11-21",359,724815,5,42,0,2,0,5,0],["2025-11-21",364,684810,5,42,0,2,0,5,0],["2025-11-21",414,676494,5,43,0,2,0,5,0],["2025-11-21",420,676494,5,43,0,2,0,5,0],["2025-11-21",423,676494,5,42,0,2,0,5,0],["2025-11-21",350,676494,5,42,0,2,0,5,0],["2025-11-21",366,647364,5,42,0,2,0,5,0],["2025-11-21",351,645814,5,42,0,2,0,5,0],["2025-11-21",348,616329,5,42,0,2,0,5,0],["2025-11-21",367,616329,5,42,0,2,0,5,0],["2025-11-21",389,595959,5,42,0,2,0,5,0],["2025-11-21",372,579852,5,42,0,2,3,5,0],["2025-11-21",22,576450,5,42,0,2,0,5,0],["2025-11-21",22,576450,5,42,0,2,0,5,0],["2025-11-21",357,576450,5,42,0,2,0,5,0],["2025-11-21",22,576450,5,42,0,2,0,5,0],["2025-11-21",22,576450,5,42,0,2,0,5,0],["2025-11-21",356,552624,5,42,0,2,0,5,0],["2025-11-21",362,547848,5,42,0,2,0,5,0],["2025-11-21",387,547848,5,42,0,2,0,5,0],["2025-11-21",435,537500,6,46,0,2,0,1,0],["2025-11-21",77,532000,6,48,0,2,0,1,0],["2025-11-21",376,531531,5,42,0,2,0,5,0],["2025-11-21",382,531531,5,42,0,2,0,5,0],["2025-11-21",350,531000,5,42,0,2,0,5,0],["2025-11-21",393,523934,5,42,0,2,0,5,0],["2025-11-21",375,520673,5,42,0,2,0,5,0],["2025-11-21",367,520026,5,42,0,2,0,5,0],["2025-11-21",366,511434,5,42,0,2,0,5,0],["2025-11-21",411,508521,5,43,0,2,0,5,0],["2025-11-21",366,493948,5,42,0,2,0,5,0],["2025-11-21",410,483210,5,43,0,2,0,5,0],["2025-11-21",355,483210,5,42,0,2,0,5,0],["2025-11-21",377,483210,5,42,0,2,0,5,0],["2025-11-21",22,479367,5,42,0,2,0,5,0],["2025-11-21",461,468945,27,135,0,2,0,10,0],["2025-11-21",365,466074,10,42,0,2,0,6,0],["2025-11-21",389,464693,5,42,0,2,0,5,0],["2025-11-21",371,449113,5,42,0,2,0,5,0],["2025-11-21",363,447845,5,42,0,2,0,5,0],["2025-11-21",1851,435000,19,53,0,2,6,1,0],["2025-11-21",379,434889,5,42,0,2,0,5,0],["2025-11-21",393,420317,5,42,0,2,0,5,0],["2025-11-21",357,410886,5,42,0,2,0,5,0],["2025-11-21",369,410886,5,42,0,2,0,5,0],["2025-11-21",390,410886,5,42,0,2,0,5,0],["2025-11-21",357,404364,5,42,0,2,0,5,0],["2025-11-21",1014,401635,27,38,0,2,0,10,0],["2025-11-21",1014,401635,27,38,0,2,0,10,0],["2025-11-21",1383,400000,38,1,0,2,0,2,0],["2025-11-21",1383,400000,38,1,0,2,0,2,0],["2025-11-21",349,386568,5,42,0,2,0,5,0],["2025-11-21",396,386568,5,42,0,2,0,5,0],["2025-11-21",369,386568,5,42,0,2,0,5,0],["2025-11-21",391,386568,5,42,0,2,0,5,0],["2025-11-21",22,384300,5,42,0,2,0,5,0],["2025-11-21",347,384300,5,42,0,2,0,5,0],["2025-11-21",22,384300,5,42,0,2,0,5,0],["2025-11-21",22,384300,5,42,0,2,0,5,0],["2025-11-21",22,384300,5,42,0,2,0,5,0],["2025-11-21",22,384300,5,42,0,2,0,5,0],["2025-11-21",376,384300,5,42,0,2,0,5,0],["2025-11-21",22,384300,5,42,0,2,0,5,0],["2025-11-21",22,384300,5,42,0,2,0,5,0],["2025-11-21",389,384300,5,42,0,2,0,5,0],["2025-11-21",390,384300,5,42,0,2,0,5,0],["2025-11-21",773,366343,21,210,0,2,1,6,0],["2025-11-21",395,359797,5,42,0,2,0,5,0],["2025-11-21",777,355000,29,30,0,2,0,4,0],["2025-11-21",2377,350000,12,1,0,2,1,2,0],["2025-11-21",461,350000,27,8,0,2,2,10,0],["2025-11-21",22,342405,5,42,0,2,0,5,0],["2025-11-21",386,342405,5,43,0,2,0,5,0],["2025-11-21",413,338247,5,43,0,2,0,5,0],["2025-11-21",384,338247,5,42,0,2,0,5,0],["2025-11-21",389,338247,5,42,0,2,0,5,0],["2025-11-21",389,338247,5,42,0,2,0,5,0],["2025-11-21",22,332288,49,1,0,2,0,1,0],["2025-11-21",1014,331036,27,38,0,2,0,10,0],["2025-11-21",1063,308000,19,46,0,2,0,1,0],["2025-11-21",458,300000,6,48,0,2,0,1,0],["2025-11-21",1383,300000,38,1,0,2,0,2,0],["2025-11-21",1383,300000,38,1,0,2,0,2,0],["2025-11-21",1383,300000,38,1,0,2,0,2,0],["2025-11-21",1383,300000,38,1,0,2,0,2,0],["2025-11-21",88,295936,1,210,0,2,0,1,0],["2025-11-21",389,291886,10,42,0,2,0,6,0],["2025-11-21",1087,291667,27,72,0,2,0,8,0],["2025-11-21",357,289926,5,42,0,2,0,5,0],["2025-11-21",427,289926,5,42,0,2,0,5,0],["2025-11-21",377,288225,5,42,0,2,0,5,0],["2025-11-21",392,288225,5,42,0,2,0,5,0],["2025-11-21",368,288055,5,42,0,2,3,5,0],["2025-11-21",461,288000,27,210,0,2,0,10,0],["2025-11-21",354,286209,10,43,0,2,0,6,0],["2025-11-21",22,277185,5,42,0,2,0,5,0],["2025-11-21",347,273924,5,42,0,2,0,5,0],["2025-11-21",358,273924,5,43,0,2,0,5,0],["2025-11-21",374,273924,5,42,0,2,0,5,0],["2025-11-21",376,273924,5,42,0,2,0,5,0],["2025-11-21",377,273924,5,42,0,2,0,5,0],["2025-11-21",22,273924,5,42,0,2,0,5,0],["2025-11-21",384,273924,5,42,0,2,0,5,0],["2025-11-21",1014,267158,27,38,0,2,0,10,0],["2025-11-21",461,266548,27,210,0,2,0,10,0],["2025-11-21",354,265734,10,43,0,2,0,6,0],["2025-11-21",2,254604,38,63,0,2,0,2,0],["2025-11-21",352,253604,10,42,0,2,0,6,0],["2025-11-21",461,253500,27,210,0,2,0,10,0],["2025-11-21",560,249900,11,59,0,2,0,1,0],["2025-11-21",370,247338,10,43,0,2,0,6,0],["2025-11-21",1063,243000,19,46,0,2,0,1,0],["2025-11-21",409,241605,5,43,0,2,0,5,0],["2025-11-21",348,241605,5,42,0,2,0,5,0],["2025-11-21",378,241605,5,42,0,2,0,5,0],["2025-11-21",1014,241218,27,38,0,2,0,10,0],["2025-11-21",1014,241202,27,38,0,2,0,10,0],["2025-11-21",1014,238010,27,38,0,2,0,10,0],["2025-11-21",380,237132,10,43,0,2,0,6,0],["2025-11-21",1014,234802,27,38,0,2,0,10,0],["2025-11-21",360,229824,10,42,0,2,0,6,0],["2025-11-21",401,228272,5,43,0,2,0,5,0],["2025-11-21",380,225540,10,43,0,2,0,6,0],["2025-11-21",119,213300,1,210,0,2,0,1,0],["2025-11-21",384,210672,10,42,0,2,0,6,0],["2025-11-21",1063,210000,19,46,0,2,0,1,0],["2025-11-21",238,207756,1,210,0,2,0,1,0],["2025-11-21",360,206010,10,42,0,2,0,6,0],["2025-11-21",1014,205927,27,38,0,2,0,10,0],["2025-11-21",1014,205927,27,38,0,2,0,10,0],["2025-11-21",365,204309,10,42,0,2,0,6,0],["2025-11-21",1014,202719,27,38,0,2,0,10,0],["2025-11-21",1014,202719,27,38,0,2,0,10,0],["2025-11-21",389,202464,10,42,0,2,0,6,0],["2025-11-21",389,201726,10,42,0,2,0,6,0],["2025-11-21",350,193284,5,42,0,2,0,5,0],["2025-11-21",362,193284,5,42,0,2,0,5,0],["2025-11-21",22,192150,5,42,0,2,0,5,0],["2025-11-21",348,192150,5,42,0,2,0,5,0],["2025-11-21",22,192150,5,42,0,2,0,5,0],["2025-11-21",22,192150,5,42,0,2,0,5,0],["2025-11-21",370,192150,5,43,0,2,0,5,0],["2025-11-21",22,192150,5,42,0,2,0,5,0],["2025-11-21",22,192150,5,42,0,2,0,5,0],["2025-11-21",379,192150,5,42,0,2,0,5,0],["2025-11-21",22,192150,5,42,0,2,0,5,0],["2025-11-21",22,192150,5,42,0,2,0,5,0],["2025-11-21",22,192150,5,42,0,2,0,5,0],["2025-11-21",22,192000,22,100,0,2,0,3,0],["2025-11-21",238,190628,1,210,0,2,0,1,0],["2025-11-21",370,190008,10,43,0,2,0,6,0],["2025-11-21",350,188595,5,42,0,2,0,5,0],["2025-11-21",389,187239,10,42,0,2,0,6,0],["2025-11-21",1014,186677,27,38,0,2,0,10,0],["2025-11-21",461,184653,42,1,0,2,0,2,0],["2025-11-21",389,179969,10,42,0,2,0,6,0],["2025-11-21",119,178785,1,210,0,2,0,1,0],["2025-11-21",227,174900,23,10,0,2,3,2,0],["2025-11-21",461,174454,27,135,0,2,0,10,0],["2025-11-21",1568,174072,49,1,0,2,0,1,0],["2025-11-21",238,173139,1,210,0,2,0,1,0],["2025-11-21",389,172512,10,42,0,2,0,6,0],["2025-11-21",2547,172500,49,34,0,2,0,1,0],["2025-11-21",1014,170635,27,38,0,2,0,10,0],["2025-11-21",1014,170635,27,38,0,2,0,10,0],["2025-11-21",1014,170635,27,38,0,2,0,10,0],["2025-11-21",1014,170635,27,38,0,2,0,10,0],["2025-11-21",1014,170635,27,38,0,2,0,10,0],["2025-11-21",461,170000,27,8,0,2,2,10,0],["2025-11-21",404,169722,10,42,0,2,0,6,0],["2025-11-21",238,167177,1,210,0,2,0,1,0],["2025-11-21",461,166260,27,210,0,2,0,10,0],["2025-11-21",95,164000,21,210,0,2,0,6,0],["2025-11-21",119,162522,1,210,0,2,0,1,0],["2025-11-21",352,162480,10,42,0,2,0,6,0],["2025-11-21",68,161280,1,210,0,2,0,1,0],["2025-11-21",22,160442,7,46,0,2,0,1,0],["2025-11-21",373,159516,10,42,0,2,0,6,0],["2025-11-21",238,158885,1,210,0,2,0,1,0],["2025-11-21",119,157792,1,210,0,2,0,1,0],["2025-11-21",95,156800,21,210,0,2,0,6,0],["2025-11-21",119,156189,1,210,0,2,0,1,0],["2025-11-21",119,156002,1,210,0,2,0,1,0],["2025-11-21",238,155823,1,210,0,2,0,1,0],["2025-11-21",412,155025,10,43,0,2,0,6,0],["2025-11-21",388,154728,10,43,0,2,0,6,0],["2025-11-21",387,153216,10,42,0,2,0,6,0],["2025-11-21",389,153216,10,42,0,2,0,6,0],["2025-11-21",389,153216,10,42,0,2,0,6,0],["2025-11-21",394,146202,5,42,0,2,0,5,0],["2025-11-21",402,145026,10,43,0,2,0,6,0],["2025-11-21",418,144963,5,43,0,2,0,5,0],["2025-11-21",385,144963,5,42,0,2,0,5,0],["2025-11-21",351,144958,10,42,0,2,0,6,0],["2025-11-21",1087,144167,27,72,0,2,0,8,0],["2025-11-21",119,143321,1,210,0,2,0,1,0],["2025-11-21",119,143132,1,210,0,2,0,1,0],["2025-11-21",238,142993,1,210,0,2,0,1,0],["2025-11-21",350,142662,5,42,0,2,0,5,0],["2025-11-21",1014,138551,27,38,0,2,0,10,0],["2025-11-21",22,136962,5,42,0,2,0,5,0],["2025-11-21",22,136962,5,42,0,2,0,5,0],["2025-11-21",350,136962,5,42,0,2,0,5,0],["2025-11-21",22,136962,5,42,0,2,0,5,0],["2025-11-21",22,136962,5,42,0,2,0,5,0],["2025-11-21",22,136962,5,42,0,2,0,5,0],["2025-11-21",22,136962,5,42,0,2,0,5,0],["2025-11-21",379,136962,5,42,0,2,0,5,0],["2025-11-21",383,136962,5,42,0,2,0,5,0],["2025-11-21",22,136962,5,42,0,2,0,5,0],["2025-11-21",385,136962,5,42,0,2,0,5,0],["2025-11-21",392,136962,5,42,0,2,0,5,0],["2025-11-21",22,136962,5,42,0,2,0,5,0],["2025-11-21",119,131931,1,210,0,2,0,1,0],["2025-11-21",358,128961,10,43,0,2,0,6,0],["2025-11-21",371,128856,5,42,0,2,0,5,0],["2025-11-21",461,128000,27,210,0,2,0,10,0],["2025-11-21",1029,127500,27,53,0,2,6,10,0],["2025-11-21",1131,126368,27,63,0,2,0,10,0],["2025-11-21",371,125370,10,42,0,2,0,6,0],["2025-11-21",119,124939,1,210,0,2,0,1,0],["2025-11-21",400,122220,10,42,0,2,0,6,0],["2025-11-21",373,121275,10,42,0,2,0,6,0],["2025-11-21",628,118170,15,60,0,2,3,2,0],["2025-11-21",1592,117300,49,152,0,2,0,1,0],["2025-11-21",360,116424,10,42,0,2,0,6,0],["2025-11-21",461,116025,29,34,0,2,0,4,0],["2025-11-21",461,115188,27,8,0,2,2,10,0],["2025-11-21",119,115080,1,210,0,2,0,1,0],["2025-11-21",119,115080,1,210,0,2,0,1,0],["2025-11-21",904,114825,23,100,0,2,0,3,0],["2025-11-21",389,112860,10,42,0,2,0,6,0],["2025-11-21",417,112518,10,43,0,2,0,6,0],["2025-11-21",367,111599,5,42,0,2,0,5,0],["2025-11-21",389,110975,10,42,0,2,0,6,0],["2025-11-21",359,108528,10,42,0,2,0,6,0],["2025-11-21",22,108000,7,46,0,2,0,1,0],["2025-11-21",389,107768,10,42,0,2,0,6,0],["2025-11-21",373,103005,10,42,0,2,0,6,0],["2025-11-21",363,100928,10,42,0,2,0,6,0],["2025-11-21",349,100000,36,48,0,2,0,1,0],["2025-11-21",461,98000,27,210,0,2,0,10,0],["2025-11-21",22,96840,49,1,0,2,0,1,0],["2025-11-21",357,96642,5,42,0,2,0,5,0],["2025-11-21",361,96642,5,42,0,2,0,5,0],["2025-11-21",423,96075,5,42,0,2,0,5,0],["2025-11-21",389,96075,5,42,0,2,0,5,0],["2025-11-21",391,96075,5,42,0,2,0,5,0],["2025-11-21",388,93800,10,43,0,2,0,6,0],["2025-11-21",406,93618,10,42,0,2,0,6,0],["2025-11-21",375,90011,10,42,0,2,0,6,0],["2025-11-21",359,89271,10,42,0,2,0,6,0],["2025-11-21",389,89271,10,42,0,2,0,6,0],["2025-11-21",389,88704,10,42,0,2,0,6,0],["2025-11-21",22,88200,24,210,0,2,0,1,0],["2025-11-21",408,87318,10,42,0,2,0,6,0],["2025-11-21",361,87003,10,42,0,2,0,6,0],["2025-11-21",119,86310,1,210,0,2,0,1,0],["2025-11-21",22,86163,5,42,0,2,0,5,0],["2025-11-21",1156,85680,27,210,0,2,0,10,0],["2025-11-21",245,84500,49,54,0,2,6,1,0],["2025-11-21",403,83916,10,43,0,2,0,6,0],["2025-11-21",119,82950,1,210,0,2,0,1,0],["2025-11-21",1,82480,39,1,0,2,0,12,0],["2025-11-21",353,81837,10,43,0,2,0,6,0],["2025-11-21",355,80703,10,42,0,2,0,6,0],["2025-11-21",421,80514,10,43,0,2,0,6,0],["2025-11-21",461,80216,29,210,0,2,0,4,0],["2025-11-21",2433,79600,26,210,0,2,0,4,0],["2025-11-21",407,79065,10,43,0,2,0,6,0],["2025-11-21",1548,77719,48,170,0,2,0,14,0],["2025-11-21",353,77616,10,43,0,2,0,6,0],["2025-11-21",424,77616,10,42,0,2,0,6,0],["2025-11-21",419,77112,10,43,0,2,0,6,0],["2025-11-21",364,76608,10,42,0,2,0,6,0],["2025-11-21",382,76608,10,42,0,2,0,6,0],["2025-11-21",416,75663,10,43,0,2,0,6,0],["2025-11-21",422,75663,10,42,0,2,0,6,0],["2025-11-21",22,75000,7,48,0,2,0,1,0],["2025-11-21",395,74998,10,42,0,2,0,6,0],["2025-11-21",352,74214,10,42,0,2,0,6,0],["2025-11-21",461,73600,29,34,0,2,0,4,0],["2025-11-21",47,71788,1,210,0,2,0,1,0],["2025-11-21",47,71788,1,210,0,2,0,1,0],["2025-11-21",1546,71265,48,170,0,2,0,14,0],["2025-11-21",119,70508,1,210,0,2,0,1,0],["2025-11-21",780,70200,23,100,0,2,0,3,0],["2025-11-21",389,68863,10,42,0,2,0,6,0],["2025-11-21",22,68481,5,42,0,2,0,5,0],["2025-11-21",22,68481,5,42,0,2,0,5,0],["2025-11-21",372,68481,5,42,0,2,3,5,0],["2025-11-21",22,68481,5,42,0,2,0,5,0],["2025-11-21",22,68481,5,42,0,2,0,5,0],["2025-11-21",391,68481,5,42,0,2,0,5,0],["2025-11-21",22,68481,5,42,0,2,0,5,0],["2025-11-21",388,68103,10,43,0,2,0,6,0],["2025-11-21",363,67914,10,42,0,2,0,6,0],["2025-11-21",364,67914,10,42,0,2,0,6,0],["2025-11-21",426,67914,10,42,0,2,0,6,0],["2025-11-21",245,67600,49,54,0,2,6,1,0],["2025-11-21",119,66360,1,210,0,2,0,1,0],["2025-11-21",435,65600,6,46,0,2,0,1,0],["2025-11-21",366,64524,10,42,0,2,0,6,0],["2025-11-21",375,64050,5,42,0,2,0,5,0],["2025-11-21",1014,63529,27,38,0,2,0,10,0],["2025-11-21",355,62559,10,42,0,2,0,6,0],["2025-11-21",88,59352,1,210,0,2,0,1,0],["2025-11-21",401,58212,10,43,0,2,0,6,0],["2025-11-21",22,57456,10,42,0,2,0,6,0],["2025-11-21",119,56800,1,210,0,2,0,1,0],["2025-11-21",119,56735,1,210,0,2,0,1,0],["2025-11-21",389,55404,10,42,0,2,0,6,0],["2025-11-21",350,55100,10,42,0,2,0,6,0],["2025-11-21",378,54936,10,42,0,2,0,6,0],["2025-11-21",394,54841,5,42,0,2,0,5,0],["2025-11-21",22,54369,10,42,0,2,0,6,0],["2025-11-21",356,53504,10,42,0,2,0,6,0],["2025-11-21",399,53361,10,43,0,2,0,6,0],["2025-11-21",405,53361,10,43,0,2,0,6,0],["2025-11-21",359,53361,10,42,0,2,0,6,0],["2025-11-21",1018,52800,27,210,0,2,0,10,0],["2025-11-21",124,52704,1,210,0,2,0,1,0],["2025-11-21",124,52704,1,210,0,2,0,1,0],["2025-11-21",777,52500,27,79,0,2,0,10,0],["2025-11-21",777,52500,27,79,0,2,0,10,0],["2025-11-21",777,52500,27,79,0,2,0,10,0],["2025-11-21",777,52500,27,79,0,2,0,10,0],["2025-11-21",777,52500,27,79,0,2,0,10,0],["2025-11-21",777,52500,27,79,0,2,0,10,0],["2025-11-21",777,52500,27,79,0,2,0,10,0],["2025-11-21",389,52331,10,42,0,2,0,6,0],["2025-11-21",366,51285,10,42,0,2,0,6,0],["2025-11-21",858,50000,23,100,0,2,0,3,0],["2025-11-20",22,5800000,35,210,0,2,0,1,0],["2025-11-20",633,3891726,17,30,0,2,0,1,0],["2025-11-20",925,3564600,24,1,0,2,1,1,0],["2025-11-20",2421,2983042,22,210,0,2,0,1,0],["2025-11-20",472,2821300,41,50,0,2,0,1,0],["2025-11-20",982,2168917,27,53,0,2,6,10,0],["2025-11-20",1011,2165329,27,46,0,2,0,10,0],["2025-11-20",22,2145789,1,25,0,2,0,0,0],["2025-11-20",1807,2040700,12,210,0,2,0,2,0],["2025-11-20",1884,1927000,21,210,0,2,0,6,0],["2025-11-20",22,1704200,21,210,0,2,0,6,0],["2025-11-20",1884,1693100,21,210,0,2,0,6,0],["2025-11-20",727,1682858,21,52,0,2,6,6,0],["2025-11-20",727,1454600,38,52,0,2,6,2,0],["2025-11-20",1015,1451815,27,210,0,2,7,10,0],["2025-11-20",2421,1418221,22,210,0,2,0,1,0],["2025-11-20",759,1354000,21,210,0,2,0,6,0],["2025-11-20",707,1293000,19,53,0,2,6,1,0],["2025-11-20",727,1212418,38,52,0,2,6,2,0],["2025-11-20",2421,1134575,22,210,0,2,0,1,0],["2025-11-20",2457,1125000,27,4,0,2,0,10,0],["2025-11-20",461,1100000,29,8,0,2,2,4,0],["2025-11-20",727,1077066,38,52,0,2,6,2,0],["2025-11-20",3,1057300,42,1,0,2,1,2,0],["2025-11-20",449,1000000,39,1,0,2,0,12,0],["2025-11-20",437,990250,39,1,0,2,0,12,0],["2025-11-20",1086,957600,29,44,0,2,0,4,0],["2025-11-20",1651,925000,39,1,0,2,0,12,0],["2025-11-20",1864,893400,39,1,0,2,0,12,0],["2025-11-20",1448,892000,40,46,0,2,0,13,0],["2025-11-20",22,851200,21,210,0,2,0,6,0],["2025-11-20",727,851200,38,52,0,2,6,2,0],["2025-11-20",1961,850000,26,210,0,2,0,4,0],["2025-11-20",1961,850000,26,210,0,2,0,4,0],["2025-11-20",539,820463,4,1,0,2,0,1,0],["2025-11-20",727,816284,38,52,0,2,6,2,0],["2025-11-20",1015,763872,27,46,0,2,7,10,0],["2025-11-20",1473,724750,39,1,0,2,0,12,0],["2025-11-20",22,705950,39,1,0,2,0,12,0],["2025-11-20",461,704000,27,210,0,2,0,10,0],["2025-11-20",1015,654361,27,46,0,2,7,10,0],["2025-11-20",727,609420,38,52,0,2,6,2,0],["2025-11-20",22,603116,1,25,0,2,0,0,0],["2025-11-20",1884,600000,21,210,0,2,0,6,0],["2025-11-20",2142,562178,38,37,0,2,0,2,0],["2025-11-20",1961,550000,26,53,0,2,6,4,0],["2025-11-20",76,544452,1,21,0,2,0,0,0],["2025-11-20",76,543291,1,21,0,2,0,0,0],["2025-11-20",1017,526400,27,53,0,2,6,10,0],["2025-11-20",1289,524700,34,34,0,2,0,11,0],["2025-11-20",2325,500000,51,46,0,2,0,13,0],["2025-11-20",2512,499900,38,215,0,2,0,2,0],["2025-11-20",1084,498968,38,130,0,2,0,2,0],["2025-11-20",76,490692,1,21,0,2,0,0,0],["2025-11-20",461,482500,27,8,0,2,2,10,0],["2025-11-20",76,449801,1,21,0,2,0,0,0],["2025-11-20",305,444287,0,1,0,2,0,0,0],["2025-11-20",2512,402700,38,215,0,2,0,2,0],["2025-11-20",2534,400000,45,168,0,2,0,1,0],["2025-11-20",727,367836,38,52,0,2,6,2,0],["2025-11-20",435,343000,51,46,0,2,0,13,0],["2025-11-20",1015,338247,27,210,0,2,7,10,0],["2025-11-20",1015,334823,27,46,0,2,7,10,0],["2025-11-20",22,320500,23,8,0,2,2,2,0],["2025-11-20",1015,311102,27,210,0,2,7,10,0],["2025-11-20",1015,303675,27,46,0,2,7,10,0],["2025-11-20",1471,299850,27,87,0,2,0,10,0],["2025-11-20",1015,294473,27,46,0,2,7,10,0],["2025-11-20",1015,283276,27,210,0,2,7,10,0],["2025-11-20",1015,271096,27,210,0,2,7,10,0],["2025-11-20",2142,268262,45,168,0,2,0,1,0],["2025-11-20",1330,264580,38,54,0,2,6,2,0],["2025-11-20",76,257792,1,21,0,2,0,0,0],["2025-11-20",727,255756,38,52,0,2,6,2,0],["2025-11-20",1362,247500,38,125,0,2,0,2,0],["2025-11-20",2492,240200,36,36,0,2,0,1,0],["2025-11-20",1593,238000,49,152,0,2,0,1,0],["2025-11-20",22,234981,1,21,0,2,0,0,0],["2025-11-20",1961,225600,26,53,0,2,6,4,0],["2025-11-20",727,201800,26,52,0,2,6,4,0],["2025-11-20",1735,200000,40,113,0,2,3,13,0],["2025-11-20",1015,183748,27,210,0,2,7,10,0],["2025-11-20",499,180300,31,4,0,2,0,2,0],["2025-11-20",1015,174352,27,210,0,2,7,10,0],["2025-11-20",22,170000,4,39,0,2,0,1,0],["2025-11-20",1015,165970,27,210,0,2,7,10,0],["2025-11-20",461,165081,27,8,0,2,2,10,0],["2025-11-20",245,158050,21,210,0,2,0,6,0],["2025-11-20",245,158050,21,210,0,2,0,6,0],["2025-11-20",245,158050,21,210,0,2,0,6,0],["2025-11-20",1701,157700,36,36,0,2,0,1,0],["2025-11-20",2502,153000,38,114,0,2,0,2,0],["2025-11-20",22,152584,38,210,0,2,0,2,0],["2025-11-20",22,150000,23,8,0,2,2,2,0],["2025-11-20",1015,147301,27,210,0,2,7,10,0],["2025-11-20",22,146413,22,100,0,2,0,3,0],["2025-11-20",1015,145693,27,210,0,2,7,10,0],["2025-11-20",245,139820,21,210,0,2,0,6,0],["2025-11-20",245,139820,21,210,0,2,0,6,0],["2025-11-20",245,139820,21,210,0,2,0,6,0],["2025-11-20",245,139820,21,210,0,2,0,6,0],["2025-11-20",245,139820,21,210,0,2,0,6,0],["2025-11-20",245,139820,21,210,0,2,0,6,0],["2025-11-20",245,139820,21,210,0,2,0,6,0],["2025-11-20",245,139820,21,210,0,2,0,6,0],["2025-11-20",245,139820,21,210,0,2,0,6,0],["2025-11-20",245,139800,21,210,0,2,0,6,0],["2025-11-20",1740,132960,40,30,0,2,0,13,0],["2025-11-20",22,126600,38,38,0,2,0,2,0],["2025-11-20",813,126007,23,100,0,2,0,3,0],["2025-11-20",22,125000,23,8,0,2,2,2,0],["2025-11-20",22,125000,23,8,0,2,2,2,0],["2025-11-20",461,120000,27,210,0,2,0,10,0],["2025-11-20",461,119943,29,210,0,2,0,4,0],["2025-11-20",2421,119567,22,210,0,2,0,1,0],["2025-11-20",245,107280,21,210,0,2,0,6,0],["2025-11-20",245,107280,21,210,0,2,0,6,0],["2025-11-20",245,107280,21,210,0,2,0,6,0],["2025-11-20",245,107280,21,210,0,2,0,6,0],["2025-11-20",245,107280,21,210,0,2,0,6,0],["2025-11-20",22,104422,22,100,0,2,0,3,0],["2025-11-20",1088,100100,27,72,0,2,0,8,0],["2025-11-20",975,100000,26,52,0,2,6,4,0],["2025-11-20",1015,95769,27,210,0,2,7,10,0],["2025-11-20",1015,95769,27,210,0,2,7,10,0],["2025-11-20",2395,90000,20,30,0,2,0,9,0],["2025-11-20",461,89500,27,95,0,2,0,10,0],["2025-11-20",245,88560,21,210,0,2,0,6,0],["2025-11-20",2421,88517,22,100,0,2,0,3,0],["2025-11-20",566,87783,11,71,0,2,4,1,0],["2025-11-20",1289,87300,34,34,0,2,0,11,0],["2025-11-20",815,82500,22,100,0,2,0,3,0],["2025-11-20",2542,82169,48,66,0,2,0,14,0],["2025-11-20",1088,81700,27,72,0,2,0,8,0],["2025-11-20",1088,81000,27,72,0,2,0,8,0],["2025-11-20",1015,80572,27,210,0,2,7,10,0],["2025-11-20",1088,79200,27,72,0,2,0,8,0],["2025-11-20",1015,79005,27,210,0,2,7,10,0],["2025-11-20",114,78500,40,80,0,2,8,13,0],["2025-11-20",114,78500,40,80,0,2,8,13,0],["2025-11-20",1015,76156,27,210,0,2,7,10,0],["2025-11-20",22,75000,4,39,0,2,0,1,0],["2025-11-20",707,75000,19,53,0,2,6,1,0],["2025-11-20",461,74768,29,210,0,2,0,4,0],["2025-11-20",461,74700,27,135,0,2,0,10,0],["2025-11-20",1015,72177,29,210,0,2,7,4,0],["2025-11-20",1088,72000,27,72,0,2,0,8,0],["2025-11-20",403,71200,38,46,0,2,0,2,0],["2025-11-20",1015,71018,27,210,0,2,7,10,0],["2025-11-20",461,71005,27,210,0,2,0,10,0],["2025-11-20",1015,70629,27,210,0,2,7,10,0],["2025-11-20",1088,70500,27,72,0,2,0,8,0],["2025-11-20",245,69480,21,210,0,2,0,6,0],["2025-11-20",22,69000,28,65,0,2,8,3,0],["2025-11-20",1088,68500,27,72,0,2,0,8,0],["2025-11-20",76,66325,1,21,0,2,0,0,0],["2025-11-20",1015,66144,27,210,0,2,7,10,0],["2025-11-20",1516,61500,42,164,0,2,2,2,0],["2025-11-20",303,60000,1,1,0,2,0,1,0],["2025-11-20",22,60000,17,86,0,2,0,1,0],["2025-11-20",22,60000,17,86,0,2,0,1,0],["2025-11-20",22,60000,17,86,0,2,0,1,0],["2025-11-20",22,60000,17,86,0,2,0,1,0],["2025-11-20",22,60000,17,86,0,2,0,1,0],["2025-11-20",22,60000,17,86,0,2,0,1,0],["2025-11-20",22,60000,17,86,0,2,0,1,0],["2025-11-20",22,60000,17,86,0,2,0,1,0],["2025-11-20",22,60000,17,86,0,2,0,1,0],["2025-11-20",22,60000,17,86,0,2,0,1,0],["2025-11-20",22,60000,17,86,0,2,0,1,0],["2025-11-20",22,60000,17,86,0,2,0,1,0],["2025-11-20",22,60000,17,86,0,2,0,1,0],["2025-11-20",22,60000,17,86,0,2,0,1,0],["2025-11-20",22,60000,17,86,0,2,0,1,0],["2025-11-20",22,60000,17,86,0,2,0,1,0],["2025-11-20",22,60000,17,86,0,2,0,1,0],["2025-11-20",1015,57768,27,210,0,2,7,10,0],["2025-11-20",1015,57768,27,210,0,2,7,10,0],["2025-11-20",461,56000,27,95,0,2,0,10,0],["2025-11-20",1015,54909,27,210,0,2,7,10,0],["2025-11-20",22,50000,17,86,0,2,0,1,0],["2025-11-20",22,50000,17,86,0,2,0,1,0],["2025-11-20",22,50000,17,86,0,2,0,1,0],["2025-11-20",22,50000,17,86,0,2,0,1,0],["2025-11-20",22,50000,17,86,0,2,0,1,0],["2025-11-20",22,50000,17,86,0,2,0,1,0],["2025-11-20",22,50000,17,86,0,2,0,1,0],["2025-11-20",22,50000,17,86,0,2,0,1,0],["2025-11-20",22,50000,17,86,0,2,0,1,0],["2025-11-20",1855,50000,20,49,0,2,0,9,0],["2025-11-20",1268,50000,31,149,0,2,0,2,0],["2025-11-19",1196,39346692,42,1,0,2,7,2,0],["2025-11-19",439,37840540,6,27,0,2,0,1,0],["2025-11-19",1196,20269508,42,1,0,2,7,2,0],["2025-11-19",587,13075325,12,173,0,2,6,2,0],["2025-11-19",1428,7921400,35,210,0,2,0,1,0],["2025-11-19",1428,7921400,35,210,0,2,0,1,0],["2025-11-19",727,4145620,26,53,0,2,6,4,0],["2025-11-19",598,3075651,12,81,0,2,0,2,0],["2025-11-19",598,3075651,12,81,0,2,0,2,0],["2025-11-19",1213,3050500,29,210,0,2,0,4,0],["2025-11-19",1011,2950244,29,46,0,2,0,4,0],["2025-11-19",1015,2924181,27,46,0,2,7,10,0],["2025-11-19",1015,2422481,27,46,0,2,7,10,0],["2025-11-19",2403,2261127,21,210,0,2,0,6,0],["2025-11-19",1011,2234213,29,46,0,2,0,4,0],["2025-11-19",1015,2123195,27,46,0,2,7,10,0],["2025-11-19",2523,2105000,40,60,0,2,3,13,0],["2025-11-19",1351,2063809,38,155,0,2,0,2,0],["2025-11-19",982,2000000,27,53,0,2,6,10,0],["2025-11-19",964,1551000,26,52,0,2,6,4,0],["2025-11-19",2,1467545,45,30,0,2,0,1,0],["2025-11-19",1635,1467450,51,52,0,2,6,13,0],["2025-11-19",1015,1456125,27,46,0,2,7,10,0],["2025-11-19",2421,1361490,22,210,0,2,0,1,0],["2025-11-19",465,1356400,38,52,0,2,6,2,0],["2025-11-19",1015,1314592,27,46,0,2,7,10,0],["2025-11-19",1015,1293832,27,46,0,2,7,10,0],["2025-11-19",1015,1278720,27,46,0,2,7,10,0],["2025-11-19",7,1253960,1,7,0,2,0,1,0],["2025-11-19",780,1229900,21,19,0,2,0,6,0],["2025-11-19",689,1226715,51,124,0,2,7,13,0],["2025-11-19",1015,1205850,27,210,0,2,7,10,0],["2025-11-19",1223,1166666,29,17,0,2,0,4,0],["2025-11-19",1015,1146644,27,46,0,2,7,10,0],["2025-11-19",780,1142680,21,19,0,2,0,6,0],["2025-11-19",1011,1130522,29,46,0,2,0,4,0],["2025-11-19",1015,1119086,27,46,0,2,7,10,0],["2025-11-19",1015,1080219,27,46,0,2,7,10,0],["2025-11-19",1015,1080219,27,46,0,2,7,10,0],["2025-11-19",1015,1052640,27,46,0,2,7,10,0],["2025-11-19",1015,1034066,27,46,0,2,7,10,0],["2025-11-19",1011,1018011,29,46,0,2,0,4,0],["2025-11-19",709,985000,19,46,0,2,0,1,0],["2025-11-19",1015,955996,27,46,0,2,7,10,0],["2025-11-19",1015,954712,27,46,0,2,7,10,0],["2025-11-19",22,950000,36,36,0,2,0,1,0],["2025-11-19",1015,936957,27,46,0,2,7,10,0],["2025-11-19",1011,919019,29,46,0,2,0,4,0],["2025-11-19",1011,893235,29,46,0,2,0,4,0],["2025-11-19",1015,883143,27,46,0,2,7,10,0],["2025-11-19",1011,881331,29,46,0,2,0,4,0],["2025-11-19",1270,871732,31,62,0,2,3,2,0],["2025-11-19",2491,852200,36,48,0,2,0,1,0],["2025-11-19",955,823255,38,46,0,2,0,2,0],["2025-11-19",1015,796988,27,46,0,2,7,10,0],["2025-11-19",1011,759545,29,46,0,2,0,4,0],["2025-11-19",1015,752889,27,46,0,2,7,10,0],["2025-11-19",1011,738833,29,46,0,2,0,4,0],["2025-11-19",2114,724400,36,36,0,2,0,1,0],["2025-11-19",1015,721215,27,46,0,2,7,10,0],["2025-11-19",1015,707308,27,46,0,2,7,10,0],["2025-11-19",1011,704614,29,46,0,2,0,4,0],["2025-11-19",1015,691146,27,46,0,2,7,10,0],["2025-11-19",1015,687080,27,46,0,2,7,10,0],["2025-11-19",508,678004,40,61,0,2,0,13,0],["2025-11-19",1011,670820,29,46,0,2,0,4,0],["2025-11-19",1015,650236,27,46,0,2,7,10,0],["2025-11-19",1015,636533,27,46,0,2,7,10,0],["2025-11-19",623,614190,15,84,0,2,3,2,0],["2025-11-19",623,613644,15,84,0,2,3,2,0],["2025-11-19",1015,612785,27,46,0,2,7,10,0],["2025-11-19",623,612510,15,84,0,2,3,2,0],["2025-11-19",1015,585949,27,46,0,2,7,10,0],["2025-11-19",101,582950,1,210,0,2,0,1,0],["2025-11-19",101,581640,1,210,0,2,0,1,0],["2025-11-19",2475,574000,29,52,0,2,6,4,0],["2025-11-19",1040,545491,29,115,0,2,2,4,0],["2025-11-19",435,504700,51,46,0,2,0,13,0],["2025-11-19",1015,504381,27,46,0,2,7,10,0],["2025-11-19",1015,499404,27,46,0,2,7,10,0],["2025-11-19",1638,463983,51,46,0,2,0,13,0],["2025-11-19",1015,460648,27,46,0,2,7,10,0],["2025-11-19",2565,460000,50,1,0,2,0,1,0],["2025-11-19",1973,450000,26,1,0,2,0,4,0],["2025-11-19",461,440000,27,8,0,2,2,10,0],["2025-11-19",994,413772,27,121,0,2,0,10,0],["2025-11-19",1015,394471,27,210,0,2,7,10,0],["2025-11-19",437,374900,36,36,0,2,0,1,0],["2025-11-19",1015,369000,27,46,0,2,7,10,0],["2025-11-19",1077,360000,38,60,0,2,3,2,0],["2025-11-19",651,320000,45,60,0,2,3,2,0],["2025-11-19",114,302000,50,1,0,2,0,1,0],["2025-11-19",461,300000,29,210,0,2,0,4,0],["2025-11-19",1240,300000,29,8,0,2,2,4,0],["2025-11-19",1943,300000,36,4,0,2,1,1,0],["2025-11-19",508,288000,40,65,0,2,8,13,0],["2025-11-19",435,267800,51,46,0,2,0,13,0],["2025-11-19",55,255550,1,210,0,2,0,1,0],["2025-11-19",1611,252500,36,1,0,2,0,1,0],["2025-11-19",1731,250000,2,1,0,2,0,1,0],["2025-11-19",1240,250000,29,8,0,2,2,4,0],["2025-11-19",2132,250000,38,55,0,2,0,2,0],["2025-11-19",1218,249700,38,46,0,2,0,2,0],["2025-11-19",461,249275,29,135,0,2,0,4,0],["2025-11-19",503,248891,31,62,0,2,0,2,0],["2025-11-19",55,246584,1,15,0,2,0,1,0],["2025-11-19",9,245000,23,8,0,2,2,2,0],["2025-11-19",22,237600,36,36,0,2,0,1,0],["2025-11-19",55,237100,1,15,0,2,0,1,0],["2025-11-19",245,226440,21,210,0,2,0,6,0],["2025-11-19",2111,210800,36,48,0,2,0,1,0],["2025-11-19",623,209689,15,84,0,2,3,2,0],["2025-11-19",461,206400,27,95,0,2,0,10,0],["2025-11-19",22,205833,38,210,0,2,0,2,0],["2025-11-19",22,205833,38,210,0,2,0,2,0],["2025-11-19",461,200000,27,210,0,2,0,10,0],["2025-11-19",55,199757,1,15,0,2,0,1,0],["2025-11-19",1404,195000,39,1,0,2,0,12,0],["2025-11-19",461,189638,29,34,0,2,0,4,0],["2025-11-19",1015,189279,29,210,0,2,7,4,0],["2025-11-19",1015,184548,27,210,0,2,7,10,0],["2025-11-19",2,181856,45,30,0,2,0,1,0],["2025-11-19",55,180196,1,15,0,2,0,1,0],["2025-11-19",14,178150,1,15,0,2,0,1,0],["2025-11-19",461,176560,29,210,0,2,0,4,0],["2025-11-19",22,173800,21,96,0,2,5,6,0],["2025-11-19",22,173800,21,96,0,2,5,6,0],["2025-11-19",22,169500,21,96,0,2,5,6,0],["2025-11-19",22,169500,21,96,0,2,5,6,0],["2025-11-19",245,158050,21,210,0,2,0,6,0],["2025-11-19",1213,158000,29,146,0,2,0,4,0],["2025-11-19",1015,153128,27,210,0,2,7,10,0],["2025-11-19",1611,152500,45,1,0,2,0,1,0],["2025-11-19",1067,151500,51,46,0,2,0,13,0],["2025-11-19",435,151100,51,46,0,2,0,13,0],["2025-11-19",435,150705,34,70,0,2,0,7,0],["2025-11-19",461,150000,29,210,0,2,0,4,0],["2025-11-19",461,150000,29,210,0,2,0,4,0],["2025-11-19",55,147002,1,15,0,2,0,1,0],["2025-11-19",1558,144000,48,33,0,2,4,14,0],["2025-11-19",245,139820,21,210,0,2,0,6,0],["2025-11-19",245,139820,21,210,0,2,0,6,0],["2025-11-19",245,139820,21,210,0,2,0,6,0],["2025-11-19",245,139820,21,210,0,2,0,6,0],["2025-11-19",245,139820,21,210,0,2,0,6,0],["2025-11-19",623,135191,15,84,0,2,3,2,0],["2025-11-19",900,131000,27,8,0,2,2,10,0],["2025-11-19",508,128000,40,65,0,2,8,13,0],["2025-11-19",1015,127441,27,210,0,2,7,10,0],["2025-11-19",461,125000,27,8,0,2,2,10,0],["2025-11-19",55,123292,1,15,0,2,0,1,0],["2025-11-19",1015,122712,27,210,0,2,7,10,0],["2025-11-19",22,119200,21,96,0,2,5,6,0],["2025-11-19",22,119200,21,96,0,2,5,6,0],["2025-11-19",55,118551,1,15,0,2,0,1,0],["2025-11-19",1015,115500,27,46,0,2,7,10,0],["2025-11-19",1587,113042,49,34,0,2,0,1,0],["2025-11-19",461,110306,29,210,0,2,0,4,0],["2025-11-19",461,110000,29,210,0,2,0,4,0],["2025-11-19",1534,110000,45,1,0,2,0,1,0],["2025-11-19",55,107881,1,15,0,2,0,1,0],["2025-11-19",245,107280,21,210,0,2,0,6,0],["2025-11-19",22,106300,21,96,0,2,5,6,0],["2025-11-19",22,106300,21,96,0,2,5,6,0],["2025-11-19",1240,102083,29,8,0,2,2,4,0],["2025-11-19",461,101520,42,164,0,2,0,2,0],["2025-11-19",2517,100150,39,1,0,2,0,12,0],["2025-11-19",1760,100000,41,65,0,2,8,1,0],["2025-11-19",955,99130,38,46,0,2,0,2,0],["2025-11-19",1240,97916,29,8,0,2,2,4,0],["2025-11-19",461,97500,50,1,0,2,0,1,0],["2025-11-19",957,96000,40,48,0,2,0,13,0],["2025-11-19",461,95000,27,95,0,2,0,10,0],["2025-11-19",1015,93445,27,210,0,2,7,10,0],["2025-11-19",22,90000,21,96,0,2,5,6,0],["2025-11-19",22,90000,21,96,0,2,5,6,0],["2025-11-19",1935,87900,23,100,0,2,0,3,0],["2025-11-19",55,85356,1,15,0,2,0,1,0],["2025-11-19",9,85000,23,8,0,2,2,2,0],["2025-11-19",9,85000,23,8,0,2,2,2,0],["2025-11-19",55,80616,1,15,0,2,0,1,0],["2025-11-19",461,80000,50,1,0,2,0,1,0],["2025-11-19",22,78900,21,96,0,2,5,6,0],["2025-11-19",22,78900,21,96,0,2,5,6,0],["2025-11-19",2332,77500,51,46,0,2,0,13,0],["2025-11-19",22,76900,21,96,0,2,5,6,0],["2025-11-19",22,76900,21,96,0,2,5,6,0],["2025-11-19",461,75000,27,8,0,2,2,10,0],["2025-11-19",2531,75000,42,8,0,2,2,2,0],["2025-11-19",22,74000,1,15,0,2,0,1,0],["2025-11-19",22,72800,21,96,0,2,5,6,0],["2025-11-19",22,72800,21,96,0,2,5,6,0],["2025-11-19",489,71550,1,15,0,2,0,1,0],["2025-11-19",22,70100,21,96,0,2,5,6,0],["2025-11-19",22,70100,21,96,0,2,5,6,0],["2025-11-19",22,70100,21,96,0,2,5,6,0],["2025-11-19",22,70100,21,96,0,2,5,6,0],["2025-11-19",1721,67500,2,1,0,2,0,1,0],["2025-11-19",933,67200,21,117,0,2,0,6,0],["2025-11-19",22,66479,1,25,0,2,0,0,0],["2025-11-19",461,65545,29,210,0,2,0,4,0],["2025-11-19",131,65000,1,15,0,2,0,1,0],["2025-11-19",2515,64200,39,1,0,2,0,12,0],["2025-11-19",1129,64000,27,8,0,2,2,10,0],["2025-11-19",55,62830,1,15,0,2,0,1,0],["2025-11-19",1240,62500,29,8,0,2,2,4,0],["2025-11-19",55,61648,1,15,0,2,0,1,0],["2025-11-19",301,61615,1,1,0,2,0,1,0],["2025-11-19",48,61400,1,15,0,2,0,1,0],["2025-11-19",233,60000,1,210,0,2,0,1,0],["2025-11-19",2132,60000,38,55,0,2,0,2,0],["2025-11-19",22,60000,39,1,0,2,0,12,0],["2025-11-19",2537,60000,48,4,0,2,0,14,0],["2025-11-19",305,59054,1,1,0,2,0,1,0],["2025-11-19",897,58500,23,8,0,2,2,2,0],["2025-11-19",55,56904,1,15,0,2,0,1,0],["2025-11-19",55,56904,1,15,0,2,0,1,0],["2025-11-19",22,56800,21,96,0,2,5,6,0],["2025-11-19",22,56800,21,96,0,2,5,6,0],["2025-11-19",22,56700,21,96,0,2,5,6,0],["2025-11-19",22,56700,21,96,0,2,5,6,0],["2025-11-19",957,56000,40,48,0,2,0,13,0],["2025-11-19",2499,54500,38,4,0,2,0,2,0],["2025-11-19",22,53181,21,96,0,2,5,6,0],["2025-11-19",22,53181,21,96,0,2,5,6,0],["2025-11-19",777,52500,29,46,0,2,0,4,0],["2025-11-19",777,52500,29,46,0,2,0,4,0],["2025-11-19",777,52500,29,46,0,2,0,4,0],["2025-11-19",55,52162,1,15,0,2,0,1,0],["2025-11-19",435,50050,51,46,0,2,0,13,0],["2025-11-19",461,50000,11,1,0,2,0,1,0],["2025-11-19",435,50000,51,46,0,2,0,13,0],["2025-11-18",946,195737594,26,46,0,2,7,4,0],["2025-11-18",461,63881995,29,119,0,2,0,4,0],["2025-11-18",461,51616679,29,119,0,2,0,4,0],["2025-11-18",461,51404434,29,119,0,2,0,4,0],["2025-11-18",1440,29839055,39,1,0,2,0,12,0],["2025-11-18",958,25180800,27,1,0,2,0,10,0],["2025-11-18",1031,24839959,27,124,0,2,0,10,0],["2025-11-18",1084,19473595,27,130,0,2,0,10,0],["2025-11-18",2385,11171976,15,10,0,2,3,2,0],["2025-11-18",970,9575450,26,46,0,2,0,4,0],["2025-11-18",1052,7924981,27,52,0,2,6,10,0],["2025-11-18",1049,5000000,29,119,0,2,1,4,0],["2025-11-18",1047,4710000,27,52,0,2,6,10,0],["2025-11-18",1049,4300000,29,119,0,2,1,4,0],["2025-11-18",967,3403000,26,52,0,2,6,4,0],["2025-11-18",1078,3363597,27,1,0,2,0,10,0],["2025-11-18",1005,3038181,34,47,0,2,0,11,0],["2025-11-18",1231,2842500,29,146,0,2,0,4,0],["2025-11-18",953,2098560,26,87,0,2,0,4,0],["2025-11-18",22,1933600,39,1,0,2,0,12,0],["2025-11-18",1063,1489500,27,52,0,2,6,10,0],["2025-11-18",111,1242480,1,210,0,2,0,1,0],["2025-11-18",1015,1145991,27,38,0,2,7,10,0],["2025-11-18",1031,1128318,27,124,0,2,0,10,0],["2025-11-18",111,1092180,1,210,0,2,0,1,0],["2025-11-18",111,1082160,1,210,0,2,0,1,0],["2025-11-18",1065,1070000,27,52,0,2,6,10,0],["2025-11-18",111,899796,1,210,0,2,0,1,0],["2025-11-18",111,849696,1,210,0,2,0,1,0],["2025-11-18",111,841680,1,210,0,2,0,1,0],["2025-11-18",111,827652,1,210,0,2,0,1,0],["2025-11-18",111,816632,1,210,0,2,0,1,0],["2025-11-18",111,806612,1,210,0,2,0,1,0],["2025-11-18",111,794084,1,210,0,2,0,1,0],["2025-11-18",1260,776658,39,1,0,2,1,12,0],["2025-11-18",111,771540,1,210,0,2,0,1,0],["2025-11-18",111,701400,1,210,0,2,0,1,0],["2025-11-18",111,687372,1,210,0,2,0,1,0],["2025-11-18",111,669336,1,210,0,2,0,1,0],["2025-11-18",111,641280,1,210,0,2,0,1,0],["2025-11-18",111,631260,1,210,0,2,0,1,0],["2025-11-18",111,629256,1,210,0,2,0,1,0],["2025-11-18",111,627252,1,210,0,2,0,1,0],["2025-11-18",958,625000,26,46,0,2,0,4,0],["2025-11-18",1005,605514,34,47,0,2,0,11,0],["2025-11-18",111,577152,1,210,0,2,0,1,0],["2025-11-18",111,571140,1,210,0,2,0,1,0],["2025-11-18",111,562124,1,210,0,2,0,1,0],["2025-11-18",111,554108,1,210,0,2,0,1,0],["2025-11-18",22,553500,40,4,0,2,0,13,0],["2025-11-18",111,551100,1,210,0,2,0,1,0],["2025-11-18",2566,545000,50,1,0,2,0,1,0],["2025-11-18",111,543584,1,210,0,2,0,1,0],["2025-11-18",111,526052,1,210,0,2,0,1,0],["2025-11-18",1241,500000,29,210,0,2,0,4,0],["2025-11-18",1241,500000,29,210,0,2,0,4,0],["2025-11-18",1005,494527,34,1,0,2,0,11,0],["2025-11-18",1005,475416,34,47,0,2,0,11,0],["2025-11-18",111,455912,1,210,0,2,0,1,0],["2025-11-18",111,455912,1,210,0,2,0,1,0],["2025-11-18",1015,447016,27,46,0,2,7,10,0],["2025-11-18",1202,446000,39,1,0,2,0,12,0],["2025-11-18",370,445539,10,43,0,2,0,6,0],["2025-11-18",1015,431135,27,38,0,2,7,10,0],["2025-11-18",111,426852,1,210,0,2,0,1,0],["2025-11-18",111,425852,1,210,0,2,0,1,0],["2025-11-18",111,410820,1,210,0,2,0,1,0],["2025-11-18",111,400800,1,210,0,2,0,1,0],["2025-11-18",1933,400000,23,8,0,2,2,2,0],["2025-11-18",111,390780,1,210,0,2,0,1,0],["2025-11-18",1525,387503,42,30,0,2,0,2,0],["2025-11-18",111,385772,1,210,0,2,0,1,0],["2025-11-18",111,380760,1,210,0,2,0,1,0],["2025-11-18",111,380760,1,210,0,2,0,1,0],["2025-11-18",1015,378112,27,38,0,2,7,10,0],["2025-11-18",2002,375000,27,4,0,2,0,10,0],["2025-11-18",520,374000,9,61,0,2,0,1,0],["2025-11-18",111,365732,1,210,0,2,0,1,0],["2025-11-18",1005,362270,34,1,0,2,0,11,0],["2025-11-18",111,360720,1,210,0,2,0,1,0],["2025-11-18",692,355000,14,10,0,2,3,9,0],["2025-11-18",111,350700,1,210,0,2,0,1,0],["2025-11-18",111,350700,1,210,0,2,0,1,0],["2025-11-18",111,350700,1,210,0,2,0,1,0],["2025-11-18",1015,345176,27,210,0,2,7,10,0],["2025-11-18",1027,345000,27,53,0,2,6,10,0],["2025-11-18",111,340680,1,210,0,2,0,1,0],["2025-11-18",111,330660,1,210,0,2,0,1,0],["2025-11-18",111,330660,1,210,0,2,0,1,0],["2025-11-18",111,330660,1,210,0,2,0,1,0],["2025-11-18",466,328000,7,46,0,2,0,1,0],["2025-11-18",61,321368,1,210,0,2,0,1,0],["2025-11-18",111,320640,1,210,0,2,0,1,0],["2025-11-18",111,315632,1,210,0,2,0,1,0],["2025-11-18",111,310620,1,210,0,2,0,1,0],["2025-11-18",111,310620,1,210,0,2,0,1,0],["2025-11-18",111,310620,1,210,0,2,0,1,0],["2025-11-18",111,300600,1,210,0,2,0,1,0],["2025-11-18",1015,299718,27,38,0,2,7,10,0],["2025-11-18",111,290580,1,210,0,2,0,1,0],["2025-11-18",1047,290000,27,52,0,2,6,10,0],["2025-11-18",111,280560,1,210,0,2,0,1,0],["2025-11-18",111,280560,1,210,0,2,0,1,0],["2025-11-18",111,280560,1,210,0,2,0,1,0],["2025-11-18",111,280560,1,210,0,2,0,1,0],["2025-11-18",2532,275000,43,4,0,2,0,1,0],["2025-11-18",2385,259834,15,10,0,2,3,2,0],["2025-11-18",1871,258200,20,63,0,2,0,9,0],["2025-11-18",1015,256709,27,38,0,2,7,10,0],["2025-11-18",111,250500,1,210,0,2,0,1,0],["2025-11-18",111,250500,1,210,0,2,0,1,0],["2025-11-18",461,250000,29,210,0,2,0,4,0],["2025-11-18",461,250000,29,210,0,2,0,4,0],["2025-11-18",461,250000,29,210,0,2,0,4,0],["2025-11-18",1015,246826,27,38,0,2,7,10,0],["2025-11-18",114,245400,40,80,0,2,8,13,0],["2025-11-18",1440,245024,39,1,0,2,0,12,0],["2025-11-18",1018,244800,27,46,0,2,0,10,0],["2025-11-18",1506,240500,42,79,0,2,0,2,0],["2025-11-18",1015,233590,27,210,0,2,7,10,0],["2025-11-18",111,230460,1,210,0,2,0,1,0],["2025-11-18",1015,226114,27,210,0,2,7,10,0],["2025-11-18",780,224000,23,100,0,2,0,3,0],["2025-11-18",461,220000,29,210,0,2,0,4,0],["2025-11-18",1040,219350,29,115,0,2,2,4,0],["2025-11-18",1015,215097,27,46,0,2,7,10,0],["2025-11-18",461,211002,29,135,0,2,0,4,0],["2025-11-18",22,211000,21,96,0,2,5,6,0],["2025-11-18",432,209500,39,1,0,2,0,12,0],["2025-11-18",111,206052,1,210,0,2,0,1,0],["2025-11-18",111,206052,1,210,0,2,0,1,0],["2025-11-18",1015,200577,27,46,0,2,7,10,0],["2025-11-18",461,200000,29,210,0,2,0,4,0],["2025-11-18",1015,190686,27,210,0,2,7,10,0],["2025-11-18",1015,188226,27,210,0,2,7,10,0],["2025-11-18",22,187500,36,36,0,2,0,1,0],["2025-11-18",114,185000,28,80,0,2,8,3,0],["2025-11-18",111,183368,1,210,0,2,0,1,0],["2025-11-18",22,177300,21,96,0,2,5,6,0],["2025-11-18",1126,176036,27,135,0,2,0,10,0],["2025-11-18",1015,175674,27,38,0,2,7,10,0],["2025-11-18",111,175352,1,210,0,2,0,1,0],["2025-11-18",111,175352,1,210,0,2,0,1,0],["2025-11-18",461,170000,29,210,0,2,0,4,0],["2025-11-18",1504,169250,42,62,0,2,0,2,0],["2025-11-18",184,165406,1,26,0,2,0,1,0],["2025-11-18",461,160000,29,210,0,2,0,4,0],["2025-11-18",1567,160000,49,56,0,2,0,1,0],["2025-11-18",1015,157738,27,210,0,2,7,10,0],["2025-11-18",461,155000,27,95,0,2,0,10,0],["2025-11-18",1015,150963,27,38,0,2,7,10,0],["2025-11-18",22,150000,22,210,0,2,0,1,0],["2025-11-18",461,150000,29,210,0,2,0,4,0],["2025-11-18",461,150000,29,210,0,2,0,4,0],["2025-11-18",1871,149580,20,2,0,2,0,9,0],["2025-11-18",2385,148988,15,10,0,2,3,2,0],["2025-11-18",111,145292,1,210,0,2,0,1,0],["2025-11-18",114,145000,28,80,0,2,8,3,0],["2025-11-18",934,142500,26,1,0,2,0,4,0],["2025-11-18",111,140280,1,210,0,2,0,1,0],["2025-11-18",111,140280,1,210,0,2,0,1,0],["2025-11-18",245,139820,21,210,0,2,0,6,0],["2025-11-18",245,139800,21,210,0,2,0,6,0],["2025-11-18",111,132328,1,210,0,2,0,1,0],["2025-11-18",1482,129000,40,55,0,2,0,13,0],["2025-11-18",22,124100,21,96,0,2,5,6,0],["2025-11-18",463,120000,39,1,0,2,3,12,0],["2025-11-18",1015,118784,27,38,0,2,7,10,0],["2025-11-18",111,116900,1,210,0,2,0,1,0],["2025-11-18",111,116900,1,210,0,2,0,1,0],["2025-11-18",111,116900,1,210,0,2,0,1,0],["2025-11-18",111,116900,1,210,0,2,0,1,0],["2025-11-18",111,116900,1,210,0,2,0,1,0],["2025-11-18",111,116900,1,210,0,2,0,1,0],["2025-11-18",111,116900,1,210,0,2,0,1,0],["2025-11-18",111,116900,1,210,0,2,0,1,0],["2025-11-18",111,116900,1,210,0,2,0,1,0],["2025-11-18",111,116900,1,210,0,2,0,1,0],["2025-11-18",1015,116449,27,38,0,2,7,10,0],["2025-11-18",1061,112235,27,52,0,2,6,10,0],["2025-11-18",111,110220,1,210,0,2,0,1,0],["2025-11-18",111,110220,1,210,0,2,0,1,0],["2025-11-18",903,107000,23,100,0,2,0,3,0],["2025-11-18",22,106400,21,96,0,2,5,6,0],["2025-11-18",22,106400,21,96,0,2,5,6,0],["2025-11-18",22,106400,21,96,0,2,5,6,0],["2025-11-18",461,106000,49,57,0,2,0,1,0],["2025-11-18",22,104600,21,96,0,2,5,6,0],["2025-11-18",461,104000,27,95,0,2,0,10,0],["2025-11-18",22,103600,21,96,0,2,5,6,0],["2025-11-18",114,103500,40,80,0,2,8,13,0],["2025-11-18",114,103500,40,80,0,2,8,13,0],["2025-11-18",111,103028,1,210,0,2,0,1,0],["2025-11-18",1015,101742,27,38,0,2,7,10,0],["2025-11-18",1887,100000,21,210,0,2,0,6,0],["2025-11-18",22,100000,21,96,0,2,5,6,0],["2025-11-18",461,100000,29,210,0,2,0,4,0],["2025-11-18",2568,96557,50,63,0,2,0,1,0],["2025-11-18",22,94071,24,210,0,2,0,1,0],["2025-11-18",1015,93586,27,38,0,2,7,10,0],["2025-11-18",1015,91991,27,38,0,2,7,10,0],["2025-11-18",1251,88900,29,8,0,2,2,4,0],["2025-11-18",22,88700,21,96,0,2,5,6,0],["2025-11-18",22,88700,21,96,0,2,5,6,0],["2025-11-18",22,88636,21,96,0,2,5,6,0],["2025-11-18",22,88600,21,96,0,2,5,6,0],["2025-11-18",22,88200,21,96,0,2,5,6,0],["2025-11-18",1565,88200,50,9,0,2,0,1,0],["2025-11-18",2505,88059,38,210,0,2,0,2,0],["2025-11-18",903,86500,23,100,0,2,0,3,0],["2025-11-18",22,85100,21,96,0,2,5,6,0],["2025-11-18",22,82607,24,210,0,2,0,1,0],["2025-11-18",2559,82500,54,34,0,2,0,1,0],["2025-11-18",111,80160,1,210,0,2,0,1,0],["2025-11-18",111,80160,1,210,0,2,0,1,0],["2025-11-18",461,80000,29,210,0,2,0,4,0],["2025-11-18",2506,80000,38,210,0,2,0,2,0],["2025-11-18",22,78000,21,96,0,2,5,6,0],["2025-11-18",22,78000,21,96,0,2,5,6,0],["2025-11-18",1015,75350,27,210,0,2,7,10,0],["2025-11-18",498,75115,27,19,0,2,0,10,0],["2025-11-18",22,73800,21,96,0,2,5,6,0],["2025-11-18",2552,71734,49,9,0,2,0,1,0],["2025-11-18",22,71400,21,96,0,2,5,6,0],["2025-11-18",22,71000,21,96,0,2,5,6,0],["2025-11-18",22,71000,21,96,0,2,5,6,0],["2025-11-18",22,71000,21,96,0,2,5,6,0],["2025-11-18",22,70909,21,96,0,2,5,6,0],["2025-11-18",22,70200,21,96,0,2,5,6,0],["2025-11-18",111,70140,1,210,0,2,0,1,0],["2025-11-18",9,70000,23,8,0,2,2,2,0],["2025-11-18",461,70000,29,210,0,2,0,4,0],["2025-11-18",22,69100,21,96,0,2,5,6,0],["2025-11-18",111,68684,1,210,0,2,0,1,0],["2025-11-18",111,68684,1,210,0,2,0,1,0],["2025-11-18",111,68684,1,210,0,2,0,1,0],["2025-11-18",22,68625,23,210,0,2,0,1,0],["2025-11-18",22,68343,22,104,0,2,0,1,0],["2025-11-18",22,68000,21,96,0,2,5,6,0],["2025-11-18",22,67400,21,96,0,2,5,6,0],["2025-11-18",22,66500,21,96,0,2,5,6,0],["2025-11-18",461,65158,11,4,0,2,0,1,0],["2025-11-18",1061,64900,27,52,0,2,6,10,0],["2025-11-18",1015,64130,27,210,0,2,7,10,0],["2025-11-18",1241,63911,29,210,0,2,0,4,0],["2025-11-18",22,63900,21,96,0,2,5,6,0],["2025-11-18",22,63900,21,96,0,2,5,6,0],["2025-11-18",403,63000,38,46,0,2,0,2,0],["2025-11-18",2248,62500,45,4,0,2,0,1,0],["2025-11-18",22,62045,21,96,0,2,5,6,0],["2025-11-18",22,62045,21,96,0,2,5,6,0],["2025-11-18",461,60000,50,1,0,2,0,1,0],["2025-11-18",22,59600,21,96,0,2,5,6,0],["2025-11-18",285,58286,1,26,0,2,0,1,0],["2025-11-18",1005,56844,34,1,0,2,0,11,0],["2025-11-18",22,56727,21,96,0,2,5,6,0],["2025-11-18",1546,55713,48,170,0,2,0,14,0],["2025-11-18",22,55527,22,104,0,2,0,1,0],["2025-11-18",1071,55000,38,55,0,2,0,2,0],["2025-11-18",1241,54914,29,210,0,2,0,4,0],["2025-11-18",111,53968,1,210,0,2,0,1,0],["2025-11-18",111,53968,1,210,0,2,0,1,0],["2025-11-18",1504,53250,42,62,0,2,0,2,0],["2025-11-18",22,53200,21,96,0,2,5,6,0],["2025-11-18",22,53200,21,96,0,2,5,6,0],["2025-11-18",22,53200,21,96,0,2,5,6,0],["2025-11-18",22,53200,21,96,0,2,5,6,0],["2025-11-18",22,53200,21,96,0,2,5,6,0],["2025-11-18",22,53200,21,96,0,2,5,6,0],["2025-11-18",22,52900,21,96,0,2,5,6,0],["2025-11-18",461,52500,27,210,0,2,0,10,0],["2025-11-18",22,52000,21,96,0,2,5,6,0],["2025-11-18",111,51512,1,210,0,2,0,1,0],["2025-11-18",111,51512,1,210,0,2,0,1,0],["2025-11-18",111,51512,1,210,0,2,0,1,0],["2025-11-18",111,51512,1,210,0,2,0,1,0],["2025-11-18",111,51512,1,210,0,2,0,1,0],["2025-11-18",111,51512,1,210,0,2,0,1,0],["2025-11-18",111,51512,1,210,0,2,0,1,0],["2025-11-18",111,51512,1,210,0,2,0,1,0],["2025-11-18",111,51512,1,210,0,2,0,1,0],["2025-11-18",111,51512,1,210,0,2,0,1,0],["2025-11-18",111,51512,1,210,0,2,0,1,0],["2025-11-18",111,51512,1,210,0,2,0,1,0],["2025-11-18",111,51512,1,210,0,2,0,1,0],["2025-11-18",111,51512,1,210,0,2,0,1,0],["2025-11-18",111,51512,1,210,0,2,0,1,0],["2025-11-18",111,51512,1,210,0,2,0,1,0],["2025-11-18",22,50600,21,96,0,2,5,6,0],["2025-11-18",22,50000,20,90,0,2,0,9,0],["2025-11-18",957,50000,51,52,0,2,6,13,0],["2025-11-17",541,138230446,21,43,0,2,0,6,0],["2025-11-17",543,78485038,21,43,0,2,0,6,0],["2025-11-17",1040,59678206,29,119,0,2,2,4,0],["2025-11-17",543,29623968,21,43,0,2,0,6,0],["2025-11-17",358,24695526,21,43,0,2,0,6,0],["2025-11-17",542,20396380,21,42,0,2,0,6,0],["2025-11-17",2340,19798827,1,211,0,2,0,1,0],["2025-11-17",380,18302794,21,43,0,2,0,6,0],["2025-11-17",402,17551954,21,43,0,2,0,6,0],["2025-11-17",737,17223238,21,42,0,2,0,6,0],["2025-11-17",541,16832576,21,43,0,2,0,6,0],["2025-11-17",552,16771052,21,42,0,2,0,6,0],["2025-11-17",399,16101592,21,43,0,2,0,6,0],["2025-11-17",2412,15919921,21,42,0,2,0,6,0],["2025-11-17",404,15832701,21,42,0,2,0,6,0],["2025-11-17",756,15721400,21,210,0,2,0,6,0],["2025-11-17",1014,15170760,27,46,0,2,0,10,0],["2025-11-17",406,14999113,21,42,0,2,0,6,0],["2025-11-17",415,13379932,21,43,0,2,0,6,0],["2025-11-17",548,13365391,21,43,0,2,0,6,0],["2025-11-17",407,13290947,21,43,0,2,0,6,0],["2025-11-17",365,11296073,21,42,0,2,0,6,0],["2025-11-17",784,10251956,21,4,0,2,0,6,0],["2025-11-17",417,9934048,21,43,0,2,0,6,0],["2025-11-17",328,9725000,34,19,0,2,0,11,0],["2025-11-17",546,9558069,21,43,0,2,0,6,0],["2025-11-17",354,9528428,21,43,0,2,0,6,0],["2025-11-17",417,9446968,47,207,0,2,0,5,0],["2025-11-17",400,8620529,21,42,0,2,0,6,0],["2025-11-17",548,7876487,10,43,0,2,0,6,0],["2025-11-17",583,7154845,21,42,0,2,0,6,0],["2025-11-17",412,6857368,21,43,0,2,0,6,0],["2025-11-17",739,6429939,21,42,0,2,0,6,0],["2025-11-17",411,5852284,21,43,0,2,0,6,0],["2025-11-17",418,5721349,21,43,0,2,0,6,0],["2025-11-17",756,5694100,21,210,0,2,0,6,0],["2025-11-17",22,5673050,21,42,0,2,0,6,0],["2025-11-17",552,5179775,21,42,0,2,0,6,0],["2025-11-17",545,5075655,21,43,0,2,0,6,0],["2025-11-17",684,4941020,21,19,0,2,0,6,0],["2025-11-17",700,4879306,42,1,0,2,0,2,0],["2025-11-17",416,4826939,21,43,0,2,0,6,0],["2025-11-17",684,4368718,21,19,0,2,0,6,0],["2025-11-17",419,4343149,21,43,0,2,0,6,0],["2025-11-17",421,4183224,21,43,0,2,0,6,0],["2025-11-17",409,4155015,21,43,0,2,0,6,0],["2025-11-17",401,4073976,21,43,0,2,0,6,0],["2025-11-17",547,3975258,21,43,0,2,0,6,0],["2025-11-17",353,3861395,21,43,0,2,0,6,0],["2025-11-17",1442,3652010,26,1,0,2,0,4,0],["2025-11-17",955,3489468,51,46,0,2,0,13,0],["2025-11-17",540,3323434,21,43,0,2,0,6,0],["2025-11-17",1090,3123846,29,210,0,2,0,4,0],["2025-11-17",973,3080400,26,52,0,2,6,4,0],["2025-11-17",1035,3024000,27,210,0,2,0,10,0],["2025-11-17",414,2990067,21,43,0,2,0,6,0],["2025-11-17",738,2977031,21,42,0,2,0,6,0],["2025-11-17",1442,2736000,27,53,0,2,6,10,0],["2025-11-17",630,2565228,36,1,0,2,7,1,0],["2025-11-17",521,2460475,51,70,0,2,0,7,0],["2025-11-17",521,2460475,51,70,0,2,0,7,0],["2025-11-17",405,2450526,21,43,0,2,0,6,0],["2025-11-17",594,2450000,45,4,0,2,0,1,0],["2025-11-17",403,2416345,21,43,0,2,0,6,0],["2025-11-17",544,2400987,21,43,0,2,0,6,0],["2025-11-17",408,1983155,21,43,0,2,0,6,0],["2025-11-17",420,1872630,21,43,0,2,0,6,0],["2025-11-17",684,1841070,17,19,0,2,0,3,0],["2025-11-17",407,1782158,21,43,0,2,0,6,0],["2025-11-17",736,1781108,21,42,0,2,0,6,0],["2025-11-17",968,1745400,26,52,0,2,6,4,0],["2025-11-17",1037,1661964,27,46,0,2,0,10,0],["2025-11-17",968,1620400,26,52,0,2,6,4,0],["2025-11-17",1037,1619157,27,46,0,2,0,10,0],["2025-11-17",1090,1596207,29,210,0,2,0,4,0],["2025-11-17",436,1560000,28,54,0,2,6,3,0],["2025-11-17",548,1546500,21,43,0,2,0,6,0],["2025-11-17",2568,1535300,51,50,0,2,0,13,0],["2025-11-17",410,1494571,21,43,0,2,0,6,0],["2025-11-17",338,1457300,33,36,0,2,0,1,0],["2025-11-17",968,1387900,26,52,0,2,6,4,0],["2025-11-17",342,1387500,29,1,0,2,0,4,0],["2025-11-17",422,1347798,21,42,0,2,0,6,0],["2025-11-17",1037,1331709,27,46,0,2,0,10,0],["2025-11-17",989,1315223,27,46,0,2,0,10,0],["2025-11-17",736,1268803,21,42,0,2,0,6,0],["2025-11-17",1015,1267125,27,210,0,2,7,10,0],["2025-11-17",1037,1257592,27,46,0,2,0,10,0],["2025-11-17",1426,1250000,39,1,0,2,0,12,0],["2025-11-17",1473,1210225,41,1,0,2,0,1,0],["2025-11-17",1473,1210225,41,1,0,2,0,1,0],["2025-11-17",496,1191300,51,1,0,2,7,13,0],["2025-11-17",1037,1182950,27,46,0,2,0,10,0],["2025-11-17",1172,1160314,28,1,0,2,0,3,0],["2025-11-17",436,1129920,28,54,0,2,6,3,0],["2025-11-17",436,1129894,28,54,0,2,6,3,0],["2025-11-17",1037,1120621,27,46,0,2,0,10,0],["2025-11-17",1037,1078213,27,46,0,2,0,10,0],["2025-11-17",1037,1048508,27,46,0,2,0,10,0],["2025-11-17",1037,1048044,27,46,0,2,0,10,0],["2025-11-17",2560,1022400,54,219,0,2,0,1,0],["2025-11-17",1037,1006302,27,46,0,2,0,10,0],["2025-11-17",2364,1000000,7,36,0,2,0,1,0],["2025-11-17",1037,998332,27,46,0,2,0,10,0],["2025-11-17",1037,995784,27,46,0,2,0,10,0],["2025-11-17",1037,980311,27,46,0,2,0,10,0],["2025-11-17",1037,979305,27,46,0,2,0,10,0],["2025-11-17",1037,957571,27,46,0,2,0,10,0],["2025-11-17",1172,945795,28,1,0,2,0,3,0],["2025-11-17",1037,932167,27,46,0,2,0,10,0],["2025-11-17",1040,926773,29,115,0,2,2,4,0],["2025-11-17",1037,920669,27,46,0,2,0,10,0],["2025-11-17",1037,903058,27,46,0,2,0,10,0],["2025-11-17",2487,900000,34,121,0,2,0,11,0],["2025-11-17",1037,881875,27,46,0,2,0,10,0],["2025-11-17",1037,836432,27,46,0,2,0,10,0],["2025-11-17",1037,809414,27,46,0,2,0,10,0],["2025-11-17",87,755496,1,210,0,2,0,1,0],["2025-11-17",403,695615,21,43,0,2,0,6,0],["2025-11-17",358,581132,21,43,0,2,0,6,0],["2025-11-17",1638,540748,51,46,0,2,0,13,0],["2025-11-17",22,529500,23,8,0,2,2,2,0],["2025-11-17",342,525000,29,1,0,2,0,4,0],["2025-11-17",413,521037,21,43,0,2,0,6,0],["2025-11-17",547,510276,21,43,0,2,0,6,0],["2025-11-17",461,500000,27,95,0,2,0,10,0],["2025-11-17",1696,461175,2,1,0,2,0,1,0],["2025-11-17",2411,445539,21,43,0,2,0,6,0],["2025-11-17",984,375000,29,52,0,2,6,4,0],["2025-11-17",438,354300,20,65,0,2,8,9,0],["2025-11-17",1037,345111,27,210,0,2,0,10,0],["2025-11-17",783,334435,21,19,0,2,0,6,0],["2025-11-17",420,331093,21,43,0,2,0,6,0],["2025-11-17",2396,330000,20,46,0,2,0,9,0],["2025-11-17",1319,310500,27,4,0,2,0,10,0],["2025-11-17",461,300000,27,178,0,2,0,10,0],["2025-11-17",1172,294800,28,1,0,2,0,3,0],["2025-11-17",783,284850,21,19,0,2,0,6,0],["2025-11-17",1037,283050,27,46,0,2,0,10,0],["2025-11-17",2243,280000,45,4,0,2,0,1,0],["2025-11-17",2243,280000,45,4,0,2,0,1,0],["2025-11-17",417,273434,21,43,0,2,0,6,0],["2025-11-17",436,265708,28,54,0,2,6,3,0],["2025-11-17",1169,259889,38,158,0,2,0,2,0],["2025-11-17",87,253120,1,210,0,2,0,1,0],["2025-11-17",1037,250239,27,46,0,2,0,10,0],["2025-11-17",739,248211,21,42,0,2,0,6,0],["2025-11-17",414,244901,21,43,0,2,0,6,0],["2025-11-17",968,240000,26,52,0,2,6,4,0],["2025-11-17",338,233750,2,1,0,2,0,1,0],["2025-11-17",1037,220485,27,46,0,2,0,10,0],["2025-11-17",2087,217000,32,4,0,2,0,1,0],["2025-11-17",2450,212360,27,178,0,2,0,10,0],["2025-11-17",733,204000,21,210,0,2,0,6,0],["2025-11-17",733,204000,21,210,0,2,0,6,0],["2025-11-17",733,204000,21,210,0,2,0,6,0],["2025-11-17",1037,189217,27,46,0,2,0,10,0],["2025-11-17",87,188160,1,210,0,2,0,1,0],["2025-11-17",1755,180000,2,1,0,2,0,1,0],["2025-11-17",931,172755,27,52,0,2,6,10,0],["2025-11-17",87,165760,1,210,0,2,0,1,0],["2025-11-17",245,163584,21,19,0,2,0,6,0],["2025-11-17",786,158490,21,19,0,2,0,6,0],["2025-11-17",820,155100,22,1,0,2,0,1,0],["2025-11-17",22,150000,22,210,0,2,0,1,0],["2025-11-17",1451,150000,27,210,0,2,0,10,0],["2025-11-17",87,145600,1,210,0,2,0,1,0],["2025-11-17",820,142470,22,1,0,2,0,1,0],["2025-11-17",1037,141932,27,46,0,2,0,10,0],["2025-11-17",445,138000,23,16,0,2,0,2,0],["2025-11-17",820,133500,22,1,0,2,0,1,0],["2025-11-17",820,133500,22,1,0,2,0,1,0],["2025-11-17",820,133500,22,1,0,2,0,1,0],["2025-11-17",820,133500,22,1,0,2,0,1,0],["2025-11-17",780,133280,21,19,0,2,0,6,0],["2025-11-17",1533,129500,45,4,0,2,0,1,0],["2025-11-17",2544,127600,48,61,0,2,0,14,0],["2025-11-17",87,125440,1,210,0,2,0,1,0],["2025-11-17",87,125440,1,210,0,2,0,1,0],["2025-11-17",1198,125000,40,8,0,2,2,13,0],["2025-11-17",730,121372,21,19,0,2,0,6,0],["2025-11-17",2451,120000,27,36,0,2,0,10,0],["2025-11-17",87,117600,1,210,0,2,0,1,0],["2025-11-17",87,117600,1,210,0,2,0,1,0],["2025-11-17",2352,111429,1,210,0,2,0,1,0],["2025-11-17",87,109760,1,210,0,2,0,1,0],["2025-11-17",87,109760,1,210,0,2,0,1,0],["2025-11-17",87,109760,1,210,0,2,0,1,0],["2025-11-17",87,109760,1,210,0,2,0,1,0],["2025-11-17",87,101839,1,210,0,2,0,1,0],["2025-11-17",22,98000,29,8,0,2,2,4,0],["2025-11-17",566,97588,11,71,0,2,4,1,0],["2025-11-17",87,97182,1,210,0,2,0,1,0],["2025-11-17",87,96320,1,210,0,2,0,1,0],["2025-11-17",87,94080,1,210,0,2,0,1,0],["2025-11-17",87,94080,1,210,0,2,0,1,0],["2025-11-17",87,94080,1,210,0,2,0,1,0],["2025-11-17",87,90462,1,210,0,2,0,1,0],["2025-11-17",87,90398,1,210,0,2,0,1,0],["2025-11-17",87,89132,1,210,0,2,0,1,0],["2025-11-17",461,87720,49,210,0,2,0,1,0],["2025-11-17",87,87360,1,210,0,2,0,1,0],["2025-11-17",87,87291,1,210,0,2,0,1,0],["2025-11-17",22,86500,23,8,0,2,2,2,0],["2025-11-17",87,84720,1,210,0,2,0,1,0],["2025-11-17",87,81382,1,210,0,2,0,1,0],["2025-11-17",87,81382,1,210,0,2,0,1,0],["2025-11-17",87,81382,1,210,0,2,0,1,0],["2025-11-17",22,80000,6,48,0,2,0,1,0],["2025-11-17",87,79497,1,210,0,2,0,1,0],["2025-11-17",87,78798,1,210,0,2,0,1,0],["2025-11-17",87,78400,1,210,0,2,0,1,0],["2025-11-17",87,78400,1,210,0,2,0,1,0],["2025-11-17",87,78400,1,210,0,2,0,1,0],["2025-11-17",87,78400,1,210,0,2,0,1,0],["2025-11-17",87,78400,1,210,0,2,0,1,0],["2025-11-17",87,78400,1,210,0,2,0,1,0],["2025-11-17",87,78400,1,210,0,2,0,1,0],["2025-11-17",87,78400,1,210,0,2,0,1,0],["2025-11-17",87,78400,1,210,0,2,0,1,0],["2025-11-17",87,77280,1,210,0,2,0,1,0],["2025-11-17",897,73500,23,8,0,2,2,2,0],["2025-11-17",354,73199,2,1,0,2,0,1,0],["2025-11-17",226,72995,1,1,0,2,0,1,0],["2025-11-17",226,72995,1,1,0,2,0,1,0],["2025-11-17",226,72995,1,1,0,2,0,1,0],["2025-11-17",226,72995,1,1,0,2,0,1,0],["2025-11-17",226,72995,1,1,0,2,0,1,0],["2025-11-17",226,72995,1,1,0,2,0,1,0],["2025-11-17",226,72995,1,1,0,2,0,1,0],["2025-11-17",403,71200,10,43,0,2,0,6,0],["2025-11-17",87,70560,1,210,0,2,0,1,0],["2025-11-17",87,70560,1,210,0,2,0,1,0],["2025-11-17",87,70560,1,210,0,2,0,1,0],["2025-11-17",87,70560,1,210,0,2,0,1,0],["2025-11-17",87,70560,1,210,0,2,0,1,0],["2025-11-17",87,70560,1,210,0,2,0,1,0],["2025-11-17",87,70560,1,210,0,2,0,1,0],["2025-11-17",87,70560,1,210,0,2,0,1,0],["2025-11-17",9,70000,23,8,0,2,2,2,0],["2025-11-17",87,69754,1,210,0,2,0,1,0],["2025-11-17",87,68460,1,210,0,2,0,1,0],["2025-11-17",87,68320,1,210,0,2,0,1,0],["2025-11-17",1037,68103,27,46,0,2,0,10,0],["2025-11-17",820,67500,22,1,0,2,0,1,0],["2025-11-17",87,64800,1,210,0,2,0,1,0],["2025-11-17",226,64400,1,1,0,2,0,1,0],["2025-11-17",730,63880,21,19,0,2,0,6,0],["2025-11-17",87,63294,1,210,0,2,0,1,0],["2025-11-17",87,62720,1,210,0,2,0,1,0],["2025-11-17",87,62720,1,210,0,2,0,1,0],["2025-11-17",87,62720,1,210,0,2,0,1,0],["2025-11-17",87,62720,1,210,0,2,0,1,0],["2025-11-17",87,62720,1,210,0,2,0,1,0],["2025-11-17",87,62720,1,210,0,2,0,1,0],["2025-11-17",1638,60462,51,46,0,2,0,13,0],["2025-11-17",22,60000,6,48,0,2,0,1,0],["2025-11-17",897,58500,23,8,0,2,2,2,0],["2025-11-17",448,58300,27,60,0,2,3,10,0],["2025-11-17",448,58300,27,60,0,2,3,10,0],["2025-11-17",448,58300,27,60,0,2,3,10,0],["2025-11-17",448,58300,27,60,0,2,3,10,0],["2025-11-17",448,58300,27,60,0,2,3,10,0],["2025-11-17",87,58130,1,210,0,2,0,1,0],["2025-11-17",1037,58042,27,210,0,2,0,10,0],["2025-11-17",1037,58042,27,210,0,2,0,10,0],["2025-11-17",1037,58042,27,210,0,2,0,10,0],["2025-11-17",1037,58042,27,210,0,2,0,10,0],["2025-11-17",1037,58042,27,210,0,2,0,10,0],["2025-11-17",87,57120,1,210,0,2,0,1,0],["2025-11-17",87,56834,1,210,0,2,0,1,0],["2025-11-17",87,56000,1,210,0,2,0,1,0],["2025-11-17",87,54880,1,210,0,2,0,1,0],["2025-11-17",87,54880,1,210,0,2,0,1,0],["2025-11-17",87,54880,1,210,0,2,0,1,0],["2025-11-17",777,52500,29,46,0,2,0,4,0],["2025-11-17",777,52500,29,46,0,2,0,4,0],["2025-11-17",777,52500,29,46,0,2,0,4,0],["2025-11-17",1037,52330,27,46,0,2,0,10,0],["2025-11-17",87,51520,1,210,0,2,0,1,0],["2025-11-17",820,50000,22,1,0,2,0,1,0],["2025-11-17",820,50000,22,1,0,2,0,1,0],["2025-11-17",22,50000,48,172,0,2,0,14,0],["2025-11-14",689,251999195,51,27,0,2,7,13,0],["2025-11-14",1201,122470004,29,210,0,2,0,4,0],["2025-11-14",689,89408740,51,27,0,2,7,13,0],["2025-11-14",689,55657017,51,27,0,2,7,13,0],["2025-11-14",461,51545699,29,119,0,2,0,4,0],["2025-11-14",148,40213500,1,210,0,2,0,1,0],["2025-11-14",1231,37086500,29,210,0,2,0,4,0],["2025-11-14",1508,12348500,42,1,0,2,0,2,0],["2025-11-14",1510,12123073,42,1,0,2,0,2,0],["2025-11-14",689,11979600,35,27,0,2,7,1,0],["2025-11-14",689,11468884,51,1,0,2,7,13,0],["2025-11-14",22,11304000,19,46,0,2,0,1,0],["2025-11-14",167,10197600,17,1,0,2,0,1,0],["2025-11-14",1212,9228000,29,33,0,2,4,4,0],["2025-11-14",1523,7565729,42,1,0,2,0,2,0],["2025-11-14",386,5190096,21,43,0,2,0,6,0],["2025-11-14",1502,4943700,42,1,0,2,0,2,0],["2025-11-14",1203,4488600,29,146,0,2,0,4,0],["2025-11-14",1407,3629800,39,1,0,2,0,12,0],["2025-11-14",689,3586678,40,27,0,2,7,13,0],["2025-11-14",159,3201499,1,210,0,2,0,1,0],["2025-11-14",167,3179232,1,31,0,2,0,1,0],["2025-11-14",1510,3114799,42,1,0,2,0,2,0],["2025-11-14",689,2719475,51,27,0,2,7,13,0],["2025-11-14",1203,2711200,29,210,0,2,0,4,0],["2025-11-14",106,2618336,1,210,0,2,0,1,0],["2025-11-14",1201,2562700,29,146,0,2,0,4,0],["2025-11-14",461,2500000,42,164,0,2,0,2,0],["2025-11-14",1521,2439382,42,1,0,2,0,2,0],["2025-11-14",1455,2398662,42,1,0,2,0,2,0],["2025-11-14",1049,2141700,29,119,0,2,1,4,0],["2025-11-14",1049,2141700,29,119,0,2,1,4,0],["2025-11-14",60,2006328,1,210,0,2,0,1,0],["2025-11-14",771,1992652,21,210,0,2,0,6,0],["2025-11-14",255,1989338,1,210,0,2,0,1,0],["2025-11-14",771,1875517,21,210,0,2,0,6,0],["2025-11-14",461,1848738,29,8,0,2,2,4,0],["2025-11-14",1203,1822750,29,146,0,2,0,4,0],["2025-11-14",213,1800000,1,210,0,2,0,1,0],["2025-11-14",59,1759328,1,210,0,2,0,1,0],["2025-11-14",1581,1743893,49,1,0,2,0,1,0],["2025-11-14",1201,1730800,29,210,0,2,0,4,0],["2025-11-14",20,1678652,1,210,0,2,0,1,0],["2025-11-14",406,1624725,10,42,0,2,0,6,0],["2025-11-14",60,1578444,1,210,0,2,0,1,0],["2025-11-14",23,1576533,1,210,0,2,0,1,0],["2025-11-14",33,1561620,1,210,0,2,0,1,0],["2025-11-14",51,1488524,1,210,0,2,0,1,0],["2025-11-14",146,1476900,29,15,0,2,0,4,0],["2025-11-14",191,1428332,1,210,0,2,0,1,0],["2025-11-14",70,1428000,1,210,0,2,0,1,0],["2025-11-14",62,1427760,1,210,0,2,0,1,0],["2025-11-14",105,1424208,1,210,0,2,0,1,0],["2025-11-14",436,1404052,28,54,0,2,6,3,0],["2025-11-14",251,1401624,1,210,0,2,0,1,0],["2025-11-14",73,1386000,1,210,0,2,0,1,0],["2025-11-14",33,1363744,1,210,0,2,0,1,0],["2025-11-14",22,1345620,1,210,0,2,0,1,0],["2025-11-14",450,1300000,42,36,0,2,0,2,0],["2025-11-14",73,1287720,1,210,0,2,0,1,0],["2025-11-14",1529,1270641,42,1,0,2,0,2,0],["2025-11-14",113,1262736,1,210,0,2,0,1,0],["2025-11-14",15,1232000,1,210,0,2,0,1,0],["2025-11-14",14,1230140,1,210,0,2,0,1,0],["2025-11-14",689,1216409,27,72,0,2,7,8,0],["2025-11-14",36,1215516,1,210,0,2,0,1,0],["2025-11-14",36,1215516,1,210,0,2,0,1,0],["2025-11-14",36,1214348,1,210,0,2,0,1,0],["2025-11-14",80,1192380,1,210,0,2,0,1,0],["2025-11-14",436,1177000,28,54,0,2,6,3,0],["2025-11-14",97,1158476,1,210,0,2,0,1,0],["2025-11-14",36,1156524,1,210,0,2,0,1,0],["2025-11-14",60,1155304,1,210,0,2,0,1,0],["2025-11-14",17,1155000,1,210,0,2,0,1,0],["2025-11-14",22,1150236,1,210,0,2,0,1,0],["2025-11-14",42,1135528,1,210,0,2,0,1,0],["2025-11-14",21,1117620,1,210,0,2,0,1,0],["2025-11-14",191,1116000,1,210,0,2,0,1,0],["2025-11-14",12,1099000,1,210,0,2,0,1,0],["2025-11-14",72,1098004,1,210,0,2,0,1,0],["2025-11-14",14,1096852,1,210,0,2,0,1,0],["2025-11-14",48,1094200,1,210,0,2,0,1,0],["2025-11-14",40,1049512,1,210,0,2,0,1,0],["2025-11-14",33,1029392,1,210,0,2,0,1,0],["2025-11-14",96,1018572,1,210,0,2,0,1,0],["2025-11-14",108,1008000,1,210,0,2,0,1,0],["2025-11-14",109,1008000,1,210,0,2,0,1,0],["2025-11-14",18,963780,1,210,0,2,0,1,0],["2025-11-14",39,956720,1,210,0,2,0,1,0],["2025-11-14",110,949620,1,210,0,2,0,1,0],["2025-11-14",70,945308,1,210,0,2,0,1,0],["2025-11-14",35,944564,1,210,0,2,0,1,0],["2025-11-14",49,941132,1,210,0,2,0,1,0],["2025-11-14",53,939424,1,210,0,2,0,1,0],["2025-11-14",34,938280,1,210,0,2,0,1,0],["2025-11-14",113,932300,1,210,0,2,0,1,0],["2025-11-14",73,924000,1,210,0,2,0,1,0],["2025-11-14",85,876400,1,210,0,2,0,1,0],["2025-11-14",36,862236,1,210,0,2,0,1,0],["2025-11-14",35,861236,1,210,0,2,0,1,0],["2025-11-14",109,855676,1,210,0,2,0,1,0],["2025-11-14",62,854600,1,210,0,2,0,1,0],["2025-11-14",109,854288,1,210,0,2,0,1,0],["2025-11-14",84,849708,1,210,0,2,0,1,0],["2025-11-14",85,839200,1,210,0,2,0,1,0],["2025-11-14",113,823632,1,210,0,2,0,1,0],["2025-11-14",321,811740,1,210,0,2,0,1,0],["2025-11-14",72,806520,1,210,0,2,0,1,0],["2025-11-14",1049,800000,29,119,0,2,1,4,0],["2025-11-14",1049,800000,29,119,0,2,1,4,0],["2025-11-14",1049,800000,29,119,0,2,1,4,0],["2025-11-14",63,793380,1,210,0,2,0,1,0],["2025-11-14",70,792708,1,210,0,2,0,1,0],["2025-11-14",28,790828,1,210,0,2,0,1,0],["2025-11-14",32,788096,1,210,0,2,0,1,0],["2025-11-14",167,787340,1,210,0,2,0,1,0],["2025-11-14",46,778848,1,210,0,2,0,1,0],["2025-11-14",69,775740,1,210,0,2,0,1,0],["2025-11-14",1203,773500,29,210,0,2,0,4,0],["2025-11-14",113,766064,1,210,0,2,0,1,0],["2025-11-14",30,753900,1,210,0,2,0,1,0],["2025-11-14",35,748340,1,210,0,2,0,1,0],["2025-11-14",35,743860,1,210,0,2,0,1,0],["2025-11-14",14,733012,1,210,0,2,0,1,0],["2025-11-14",161,732824,1,210,0,2,0,1,0],["2025-11-14",191,714168,1,210,0,2,0,1,0],["2025-11-14",191,714164,1,210,0,2,0,1,0],["2025-11-14",184,701624,1,210,0,2,0,1,0],["2025-11-14",291,701624,1,210,0,2,0,1,0],["2025-11-14",184,701552,1,210,0,2,0,1,0],["2025-11-14",28,700812,1,210,0,2,0,1,0],["2025-11-14",210,696860,1,210,0,2,0,1,0],["2025-11-14",204,695156,1,210,0,2,0,1,0],["2025-11-14",320,691212,1,210,0,2,0,1,0],["2025-11-14",97,690000,1,210,0,2,0,1,0],["2025-11-14",320,683944,1,210,0,2,0,1,0],["2025-11-14",271,681624,1,210,0,2,0,1,0],["2025-11-14",184,681624,1,210,0,2,0,1,0],["2025-11-14",22,681088,1,210,0,2,0,1,0],["2025-11-14",50,678000,1,210,0,2,0,1,0],["2025-11-14",97,677200,1,210,0,2,0,1,0],["2025-11-14",269,676540,1,210,0,2,0,1,0],["2025-11-14",33,675496,1,210,0,2,0,1,0],["2025-11-14",22,672000,1,210,0,2,0,1,0],["2025-11-14",162,672000,1,210,0,2,0,1,0],["2025-11-14",162,672000,1,210,0,2,0,1,0],["2025-11-14",103,671264,1,210,0,2,0,1,0],["2025-11-14",167,667272,1,210,0,2,0,1,0],["2025-11-14",167,667272,1,210,0,2,0,1,0],["2025-11-14",35,665548,1,210,0,2,0,1,0],["2025-11-14",191,663640,1,210,0,2,0,1,0],["2025-11-14",184,661624,1,210,0,2,0,1,0],["2025-11-14",283,661624,1,210,0,2,0,1,0],["2025-11-14",168,660000,1,210,0,2,0,1,0],["2025-11-14",173,657144,1,210,0,2,0,1,0],["2025-11-14",173,657144,1,210,0,2,0,1,0],["2025-11-14",267,655200,1,210,0,2,3,1,0],["2025-11-14",146,653000,29,15,0,2,0,4,0],["2025-11-14",277,650000,1,210,0,2,0,1,0],["2025-11-14",169,641624,1,210,0,2,0,1,0],["2025-11-14",252,641624,1,210,0,2,0,1,0],["2025-11-14",254,641624,1,210,0,2,0,1,0],["2025-11-14",184,641624,1,210,0,2,0,1,0],["2025-11-14",177,641624,1,210,0,2,0,1,0],["2025-11-14",184,641624,1,210,0,2,0,1,0],["2025-11-14",167,640259,1,210,0,2,0,1,0],["2025-11-14",228,637776,1,210,0,2,0,1,0],["2025-11-14",57,632000,1,210,0,2,0,1,0],["2025-11-14",33,631908,1,210,0,2,0,1,0],["2025-11-14",184,631624,1,210,0,2,0,1,0],["2025-11-14",315,631624,1,210,0,2,0,1,0],["2025-11-14",1011,622690,27,53,0,2,6,10,0],["2025-11-14",254,621624,1,210,0,2,0,1,0],["2025-11-14",183,621624,1,210,0,2,0,1,0],["2025-11-14",184,621624,1,26,0,2,0,1,0],["2025-11-14",1678,621624,1,210,0,2,0,1,0],["2025-11-14",1679,621624,1,210,0,2,0,1,0],["2025-11-14",286,621624,1,210,0,2,0,1,0],["2025-11-14",461,620948,42,164,0,2,0,2,0],["2025-11-14",296,620000,1,210,0,2,0,1,0],["2025-11-14",435,615375,51,46,0,2,0,13,0],["2025-11-14",254,615156,1,210,0,2,0,1,0],["2025-11-14",158,613740,1,210,0,2,0,1,0],["2025-11-14",263,613740,1,210,0,2,0,1,0],["2025-11-14",318,613740,1,210,0,2,0,1,0],["2025-11-14",81,611920,1,210,0,2,0,1,0],["2025-11-14",33,611044,1,210,0,2,0,1,0],["2025-11-14",1744,609680,42,36,0,2,0,2,0],["2025-11-14",323,607272,1,210,0,2,0,1,0],["2025-11-14",162,606876,1,210,0,2,0,1,0],["2025-11-14",162,606876,1,210,0,2,0,1,0],["2025-11-14",282,604912,1,210,0,2,0,1,0],["2025-11-14",177,601624,1,210,0,2,0,1,0],["2025-11-14",162,600000,1,210,0,2,0,1,0],["2025-11-14",162,600000,1,210,0,2,0,1,0],["2025-11-14",283,600000,1,210,0,2,0,1,0],["2025-11-14",1363,600000,38,156,0,2,0,2,0],["2025-11-14",67,598524,1,210,0,2,0,1,0],["2025-11-14",38,597120,1,210,0,2,0,1,0],["2025-11-14",281,593740,1,210,0,2,0,1,0],["2025-11-14",210,590016,1,210,0,2,0,1,0],["2025-11-14",73,589476,1,210,0,2,0,1,0],["2025-11-14",281,587272,1,210,0,2,0,1,0],["2025-11-14",281,587272,1,210,0,2,0,1,0],["2025-11-14",281,587272,1,210,0,2,0,1,0],["2025-11-14",281,583740,1,210,0,2,0,1,0],["2025-11-14",260,583272,1,210,0,2,0,1,0],["2025-11-14",260,581624,1,210,0,2,0,1,0],["2025-11-14",183,581624,1,210,0,2,0,1,0],["2025-11-14",290,581624,1,210,0,2,0,1,0],["2025-11-14",161,581624,1,210,0,2,0,1,0],["2025-11-14",183,581624,1,210,0,2,0,1,0],["2025-11-14",67,580000,1,210,0,2,0,1,0],["2025-11-14",22,580000,1,210,0,2,0,1,0],["2025-11-14",311,580000,1,210,0,2,0,1,0],["2025-11-14",275,575156,1,210,0,2,0,1,0],["2025-11-14",183,574352,1,210,0,2,0,1,0],["2025-11-14",23,573740,1,210,0,2,0,1,0],["2025-11-14",1689,567272,1,210,0,2,0,1,0],["2025-11-14",22,566400,1,210,0,2,0,1,0],["2025-11-14",149,565948,1,210,0,2,0,1,0],["2025-11-14",33,564072,1,210,0,2,0,1,0],["2025-11-14",183,561624,1,210,0,2,0,1,0],["2025-11-14",183,561624,1,210,0,2,0,1,0],["2025-11-14",308,560000,1,210,0,2,0,1,0],["2025-11-14",265,560000,1,210,0,2,0,1,0],["2025-11-14",249,555624,1,210,0,2,0,1,0],["2025-11-14",178,554000,1,210,0,2,0,1,0],["2025-11-14",170,553780,1,210,0,2,0,1,0],["2025-11-14",259,553740,1,210,0,2,0,1,0],["2025-11-14",191,550456,1,210,0,2,0,1,0],["2025-11-14",22,550000,1,210,0,2,0,1,0],["2025-11-14",191,548152,1,210,0,2,0,1,0],["2025-11-14",191,548152,1,210,0,2,0,1,0],["2025-11-14",90,545160,1,210,0,2,0,1,0],["2025-11-14",32,544140,1,210,0,2,0,1,0],["2025-11-14",178,541624,1,210,0,2,0,1,0],["2025-11-14",264,541624,1,210,0,2,0,1,0],["2025-11-14",192,541624,1,210,0,2,0,1,0],["2025-11-14",167,540000,1,210,0,2,0,1,0],["2025-11-14",216,532000,1,210,0,2,0,1,0],["2025-11-14",104,528280,1,210,0,2,0,1,0],["2025-11-14",167,528000,1,210,0,2,0,1,0],["2025-11-14",22,526560,1,210,0,2,0,1,0],["2025-11-14",113,523644,1,210,0,2,0,1,0],["2025-11-14",289,523200,1,210,0,2,0,1,0],["2025-11-14",33,521820,1,210,0,2,0,1,0],["2025-11-14",157,520976,1,210,0,2,0,1,0],["2025-11-14",272,520000,1,210,0,2,0,1,0],["2025-11-14",274,520000,1,210,0,2,0,1,0],["2025-11-14",283,520000,1,210,0,2,0,1,0],["2025-11-14",313,520000,1,210,0,2,0,1,0],["2025-11-14",272,520000,1,210,0,2,0,1,0],["2025-11-14",283,519600,1,210,0,2,0,1,0],["2025-11-14",25,517316,1,210,0,2,0,1,0],["2025-11-14",209,516624,1,210,0,2,0,1,0],["2025-11-14",209,516620,1,210,0,2,0,1,0],["2025-11-14",253,515156,1,210,0,2,0,1,0],["2025-11-14",319,514000,1,210,0,2,0,1,0],["2025-11-14",22,512000,48,172,0,2,0,14,0],["2025-11-14",89,511196,1,210,0,2,0,1,0],["2025-11-14",27,509880,1,210,0,2,0,1,0],["2025-11-14",183,509340,1,210,0,2,0,1,0],["2025-11-14",183,509340,1,210,0,2,0,1,0],["2025-11-14",162,505504,1,210,0,2,0,1,0],["2025-11-14",23,501624,1,210,0,2,0,1,0],["2025-11-14",197,500852,1,210,0,2,0,1,0],["2025-11-14",180,500000,1,210,0,2,0,1,0],["2025-11-14",2545,500000,49,56,0,2,0,1,0],["2025-11-14",167,498840,1,210,0,2,0,1,0],["2025-11-14",162,498840,1,210,0,2,0,1,0],["2025-11-14",250,498836,1,210,0,2,0,1,0],["2025-11-14",162,498752,1,210,0,2,0,1,0],["2025-11-14",174,498000,1,210,0,2,0,1,0],["2025-11-14",270,497000,1,210,0,2,0,1,0],["2025-11-14",268,496824,1,210,0,2,0,1,0],["2025-11-14",220,493740,1,210,0,2,0,1,0],["2025-11-14",183,491624,1,210,0,2,0,1,0],["2025-11-14",162,490412,1,210,0,2,0,1,0],["2025-11-14",162,487256,1,210,0,2,0,1,0],["2025-11-14",162,487256,1,210,0,2,0,1,0],["2025-11-14",162,483316,1,210,0,2,0,1,0],["2025-11-14",197,482696,1,210,0,2,0,1,0],["2025-11-14",1686,481624,1,210,0,2,0,1,0],["2025-11-14",34,481200,1,210,0,2,0,1,0],["2025-11-14",294,480140,1,210,0,2,0,1,0],["2025-11-14",241,480000,1,210,0,2,0,1,0],["2025-11-14",22,480000,1,210,0,2,0,1,0],["2025-11-14",256,480000,1,210,0,2,0,1,0],["2025-11-14",273,480000,1,210,0,2,0,1,0],["2025-11-14",283,480000,1,210,0,2,0,1,0],["2025-11-14",162,478812,1,210,0,2,0,1,0],["2025-11-14",287,475156,1,210,0,2,0,1,0],["2025-11-14",167,472424,1,210,0,2,0,1,0],["2025-11-14",1675,470100,1,210,0,2,0,1,0],["2025-11-14",268,469673,1,210,0,2,0,1,0],["2025-11-14",180,468000,1,210,0,2,0,1,0],["2025-11-14",29,467556,1,210,0,2,0,1,0],["2025-11-14",54,464292,1,210,0,2,0,1,0],["2025-11-14",206,463272,1,210,0,2,0,1,0],["2025-11-14",293,463096,1,210,0,2,0,1,0],["2025-11-14",23,461624,1,210,0,2,0,1,0],["2025-11-14",309,458280,1,26,0,2,0,1,0],["2025-11-14",1690,457980,1,210,0,2,0,1,0],["2025-11-14",184,455908,1,210,0,2,0,1,0],["2025-11-14",256,453200,1,210,0,2,0,1,0],["2025-11-14",17,450276,1,210,0,2,0,1,0],["2025-11-14",17,450276,1,210,0,2,0,1,0],["2025-11-14",276,447664,1,210,0,2,0,1,0],["2025-11-14",33,446980,1,210,0,2,0,1,0],["2025-11-14",197,446692,1,210,0,2,0,1,0],["2025-11-14",145,444960,1,210,0,2,0,1,0],["2025-11-14",102,444772,1,210,0,2,0,1,0],["2025-11-14",164,441916,1,210,0,2,0,1,0],["2025-11-14",275,441624,1,210,0,2,0,1,0],["2025-11-14",275,441624,1,210,0,2,0,1,0],["2025-11-14",284,440000,1,210,0,2,0,1,0],["2025-11-14",277,440000,1,210,0,2,0,1,0],["2025-11-14",284,440000,1,210,0,2,0,1,0],["2025-11-14",284,440000,1,210,0,2,0,1,0],["2025-11-14",261,439161,1,31,0,2,0,1,0],["2025-11-14",258,436824,1,210,0,2,0,1,0],["2025-11-14",140,436000,1,210,0,2,0,1,0],["2025-11-14",287,435624,1,210,0,2,0,1,0],["2025-11-14",260,434492,1,210,0,2,0,1,0],["2025-11-14",166,432600,1,210,0,2,0,1,0],["2025-11-14",386,430560,21,43,0,2,0,6,0],["2025-11-14",195,428000,1,210,0,2,0,1,0],["2025-11-14",202,427940,1,210,0,2,0,1,0],["2025-11-14",171,425540,1,210,0,2,0,1,0],["2025-11-14",288,425400,1,210,0,2,0,1,0],["2025-11-14",98,425236,1,210,0,2,0,1,0],["2025-11-14",98,425236,1,210,0,2,0,1,0],["2025-11-14",16,424340,1,210,0,2,0,1,0],["2025-11-14",290,424286,1,26,0,2,0,1,0],["2025-11-14",1677,421624,1,210,0,2,0,1,0],["2025-11-14",178,420420,1,210,0,2,0,1,0],["2025-11-14",209,420000,1,210,0,2,0,1,0],["2025-11-14",209,420000,1,210,0,2,0,1,0],["2025-11-14",260,416744,1,210,0,2,0,1,0],["2025-11-14",192,413624,1,210,0,2,0,1,0],["2025-11-14",145,412928,1,210,0,2,0,1,0],["2025-11-14",167,412848,1,210,0,2,0,1,0],["2025-11-14",163,412000,1,210,0,2,0,1,0],["2025-11-14",168,409140,1,210,0,2,0,1,0],["2025-11-14",1680,408400,1,210,0,2,0,1,0],["2025-11-14",192,407600,1,210,0,2,0,1,0],["2025-11-14",312,407056,1,210,0,2,0,1,0],["2025-11-14",271,405344,1,210,0,2,0,1,0],["2025-11-14",197,402820,1,210,0,2,0,1,0],["2025-11-14",187,400732,1,210,0,2,0,1,0],["2025-11-14",187,400732,1,210,0,2,0,1,0],["2025-11-14",187,400732,1,210,0,2,0,1,0],["2025-11-14",187,400732,1,210,0,2,0,1,0],["2025-11-14",187,400732,1,210,0,2,0,1,0],["2025-11-14",254,400184,1,210,0,2,0,1,0],["2025-11-14",163,400156,1,210,0,2,0,1,0],["2025-11-14",277,400000,1,210,0,2,0,1,0],["2025-11-14",280,400000,1,210,0,2,0,1,0],["2025-11-14",192,400000,1,210,0,2,0,1,0],["2025-11-14",310,400000,1,210,0,2,0,1,0],["2025-11-14",81,399000,1,210,0,2,0,1,0],["2025-11-14",162,396344,1,210,0,2,0,1,0],["2025-11-14",162,396344,1,210,0,2,0,1,0],["2025-11-14",207,396000,1,210,0,2,0,1,0],["2025-11-14",112,394700,1,210,0,2,0,1,0],["2025-11-14",221,392000,1,210,0,2,0,1,0],["2025-11-14",310,392000,1,210,0,2,0,1,0],["2025-11-14",221,392000,1,210,0,2,0,1,0],["2025-11-14",166,391400,1,210,0,2,0,1,0],["2025-11-14",184,391015,1,210,0,2,0,1,0],["2025-11-14",184,391015,1,210,0,2,0,1,0],["2025-11-14",22,390812,1,210,0,2,0,1,0],["2025-11-14",22,390812,1,210,0,2,0,1,0],["2025-11-14",283,387468,1,210,0,2,0,1,0],["2025-11-14",146,386832,1,210,0,2,0,1,0],["2025-11-14",187,385320,1,210,0,2,0,1,0],["2025-11-14",187,385320,1,210,0,2,0,1,0],["2025-11-14",187,385320,1,210,0,2,0,1,0],["2025-11-14",187,385320,1,210,0,2,0,1,0],["2025-11-14",22,380812,1,210,0,2,0,1,0],["2025-11-14",195,380000,1,210,0,2,0,1,0],["2025-11-14",307,380000,1,210,0,2,0,1,0],["2025-11-14",283,380000,1,210,0,2,0,1,0],["2025-11-14",22,377176,1,210,0,2,0,1,0],["2025-11-14",23,376218,1,210,0,2,0,1,0],["2025-11-14",1674,375748,1,210,0,2,0,1,0],["2025-11-14",2002,375000,27,4,0,2,0,10,0],["2025-11-14",151,370000,1,210,0,2,0,1,0],["2025-11-14",22,370000,1,210,0,2,0,1,0],["2025-11-14",22,370000,1,210,0,2,0,1,0],["2025-11-14",146,368512,1,210,0,2,0,1,0],["2025-11-14",179,368148,1,210,0,2,0,1,0],["2025-11-14",179,368148,1,210,0,2,0,1,0],["2025-11-14",221,368000,1,210,0,2,0,1,0],["2025-11-14",192,365724,1,210,0,2,0,1,0],["2025-11-14",146,364352,1,210,0,2,0,1,0],["2025-11-14",204,363408,1,210,0,2,0,1,0],["2025-11-14",285,361624,1,210,0,2,0,1,0],["2025-11-14",194,360528,1,210,0,2,0,1,0],["2025-11-14",194,360528,1,210,0,2,0,1,0],["2025-11-14",167,360412,1,210,0,2,0,1,0],["2025-11-14",689,358995,40,27,0,2,7,13,0],["2025-11-14",180,358440,1,210,0,2,0,1,0],["2025-11-14",271,358404,1,210,0,2,0,1,0],["2025-11-14",23,358303,1,210,0,2,0,1,0],["2025-11-14",204,356944,1,210,0,2,0,1,0],["2025-11-14",137,356000,1,210,0,2,0,1,0],["2025-11-14",137,356000,1,210,0,2,0,1,0],["2025-11-14",146,355740,1,210,0,2,0,1,0],["2025-11-14",151,354456,1,210,0,2,0,1,0],["2025-11-14",142,352800,1,210,0,2,0,1,0],["2025-11-14",142,352800,1,210,0,2,0,1,0],["2025-11-14",94,351404,1,210,0,2,0,1,0],["2025-11-14",67,350812,1,210,0,2,0,1,0],["2025-11-14",67,350812,1,210,0,2,0,1,0],["2025-11-14",478,350000,7,36,0,2,0,1,0],["2025-11-14",1010,350000,27,1,0,2,0,10,0],["2025-11-14",322,349800,1,210,0,2,0,1,0],["2025-11-14",316,349500,1,210,0,2,0,1,0],["2025-11-14",74,348116,1,210,0,2,0,1,0],["2025-11-14",2285,346000,49,1,0,2,0,1,0],["2025-11-14",142,340800,1,210,0,2,0,1,0],["2025-11-14",142,340800,1,210,0,2,0,1,0],["2025-11-14",57,340048,1,210,0,2,0,1,0],["2025-11-14",183,339528,1,210,0,2,0,1,0],["2025-11-14",75,337088,1,210,0,2,0,1,0],["2025-11-14",1667,335812,1,210,0,2,0,1,0],["2025-11-14",1667,335812,1,210,0,2,0,1,0],["2025-11-14",210,330676,1,210,0,2,0,1,0],["2025-11-14",125,330000,1,210,0,2,0,1,0],["2025-11-14",150,330000,1,210,0,2,0,1,0],["2025-11-14",150,330000,1,210,0,2,0,1,0],["2025-11-14",125,330000,1,210,0,2,0,1,0],["2025-11-14",22,330000,1,210,0,2,0,1,0],["2025-11-14",22,330000,1,210,0,2,0,1,0],["2025-11-14",295,330000,1,210,0,2,0,1,0],["2025-11-14",102,329016,1,210,0,2,0,1,0],["2025-11-14",689,328779,40,27,0,2,7,13,0],["2025-11-14",91,323640,1,210,0,2,0,1,0],["2025-11-14",184,320812,1,210,0,2,0,1,0],["2025-11-14",184,320812,1,210,0,2,0,1,0],["2025-11-14",189,320460,1,210,0,2,0,1,0],["2025-11-14",75,320296,1,210,0,2,0,1,0],["2025-11-14",134,320000,1,210,0,2,0,1,0],["2025-11-14",210,320000,1,210,0,2,0,1,0],["2025-11-14",297,320000,1,210,0,2,0,1,0],["2025-11-14",297,320000,1,210,0,2,0,1,0],["2025-11-14",72,315252,1,210,0,2,0,1,0],["2025-11-14",72,315248,1,210,0,2,0,1,0],["2025-11-14",285,314000,1,210,0,2,0,1,0],["2025-11-14",43,313600,1,210,0,2,0,1,0],["2025-11-14",167,312704,1,210,0,2,0,1,0],["2025-11-14",249,312512,1,210,0,2,0,1,0],["2025-11-14",151,312000,1,210,0,2,0,1,0],["2025-11-14",104,309332,1,210,0,2,0,1,0],["2025-11-14",196,308636,1,210,0,2,0,1,0],["2025-11-14",174,306900,1,210,0,2,0,1,0],["2025-11-14",174,306100,1,210,0,2,0,1,0],["2025-11-14",132,304400,1,210,0,2,0,1,0],["2025-11-14",132,304400,1,210,0,2,0,1,0],["2025-11-14",22,303636,1,210,0,2,0,1,0],["2025-11-14",295,302400,1,210,0,2,0,1,0],["2025-11-14",249,301840,1,210,0,2,0,1,0],["2025-11-14",206,300212,1,210,0,2,0,1,0],["2025-11-14",206,300212,1,210,0,2,0,1,0],["2025-11-14",22,300000,1,210,0,2,0,1,0],["2025-11-14",196,300000,1,210,0,2,0,1,0],["2025-11-14",22,300000,1,210,0,2,0,1,0],["2025-11-14",22,300000,1,210,0,2,0,1,0],["2025-11-14",22,300000,1,210,0,2,0,1,0],["2025-11-14",22,300000,1,210,0,2,0,1,0],["2025-11-14",689,298890,40,27,0,2,7,13,0],["2025-11-14",139,298076,1,210,0,2,0,1,0],["2025-11-14",139,298072,1,210,0,2,0,1,0],["2025-11-14",160,295600,1,210,0,2,0,1,0],["2025-11-14",160,295600,1,210,0,2,0,1,0],["2025-11-14",79,295196,1,210,0,2,0,1,0],["2025-11-14",82,293160,1,210,0,2,0,1,0],["2025-11-14",216,293000,1,210,0,2,0,1,0],["2025-11-14",216,293000,1,210,0,2,0,1,0],["2025-11-14",136,292800,1,210,0,2,0,1,0],["2025-11-14",295,291200,1,210,0,2,0,1,0],["2025-11-14",149,290000,1,210,0,2,0,1,0],["2025-11-14",149,290000,1,210,0,2,0,1,0],["2025-11-14",149,289272,1,210,0,2,0,1,0],["2025-11-14",149,289264,1,210,0,2,0,1,0],["2025-11-14",135,286200,1,210,0,2,0,1,0],["2025-11-14",135,286200,1,210,0,2,0,1,0],["2025-11-14",156,280600,1,210,0,2,0,1,0],["2025-11-14",156,280600,1,210,0,2,0,1,0],["2025-11-14",43,280385,1,210,0,2,0,1,0],["2025-11-14",85,280000,1,210,0,2,0,1,0],["2025-11-14",187,280000,1,210,0,2,0,1,0],["2025-11-14",187,280000,1,210,0,2,0,1,0],["2025-11-14",43,274777,1,210,0,2,0,1,0],["2025-11-14",154,270000,1,210,0,2,0,1,0],["2025-11-14",154,270000,1,210,0,2,0,1,0],["2025-11-14",172,270000,1,210,0,2,0,1,0],["2025-11-14",172,270000,1,210,0,2,0,1,0],["2025-11-14",186,267792,1,210,0,2,0,1,0],["2025-11-14",186,267792,1,210,0,2,0,1,0],["2025-11-14",295,266948,1,210,0,2,0,1,0],["2025-11-14",174,266672,1,210,0,2,0,1,0],["2025-11-14",174,266668,1,210,0,2,0,1,0],["2025-11-14",275,266468,1,210,0,2,0,1,0],["2025-11-14",199,265100,1,210,0,2,0,1,0],["2025-11-14",199,265100,1,210,0,2,0,1,0],["2025-11-14",199,265100,1,210,0,2,0,1,0],["2025-11-14",199,265100,1,210,0,2,0,1,0],["2025-11-14",199,265100,1,210,0,2,0,1,0],["2025-11-14",199,265100,1,210,0,2,0,1,0],["2025-11-14",317,264000,1,210,0,2,0,1,0],["2025-11-14",317,264000,1,210,0,2,0,1,0],["2025-11-14",91,263812,1,210,0,2,0,1,0],["2025-11-14",91,263812,1,210,0,2,0,1,0],["2025-11-14",204,262516,1,210,0,2,0,1,0],["2025-11-14",156,260000,1,210,0,2,0,1,0],["2025-11-14",156,260000,1,210,0,2,0,1,0],["2025-11-14",204,260000,1,210,0,2,0,1,0],["2025-11-14",204,260000,1,210,0,2,0,1,0],["2025-11-14",178,260000,1,210,0,2,0,1,0],["2025-11-14",178,260000,1,210,0,2,0,1,0],["2025-11-14",275,260000,1,210,0,2,0,1,0],["2025-11-14",104,258808,1,210,0,2,0,1,0],["2025-11-14",104,258800,1,210,0,2,0,1,0],["2025-11-14",152,257492,1,210,0,2,0,1,0],["2025-11-14",204,256052,1,210,0,2,0,1,0],["2025-11-14",195,255440,1,210,0,2,0,1,0],["2025-11-14",195,255440,1,210,0,2,0,1,0],["2025-11-14",199,252452,1,210,0,2,0,1,0],["2025-11-14",174,252140,1,210,0,2,0,1,0],["2025-11-14",174,252140,1,210,0,2,0,1,0],["2025-11-14",43,252090,1,210,0,2,0,1,0],["2025-11-14",43,250880,1,210,0,2,0,1,0],["2025-11-14",162,250692,1,210,0,2,0,1,0],["2025-11-14",45,250460,1,210,0,2,0,1,0],["2025-11-14",162,250141,1,210,0,2,0,1,0],["2025-11-14",135,250000,1,210,0,2,0,1,0],["2025-11-14",135,250000,1,210,0,2,0,1,0],["2025-11-14",1665,250000,1,210,0,2,0,1,0],["2025-11-14",1665,250000,1,210,0,2,0,1,0],["2025-11-14",461,250000,29,8,0,2,2,4,0],["2025-11-14",155,249200,1,210,0,2,0,1,0],["2025-11-14",155,249200,1,210,0,2,0,1,0],["2025-11-14",689,249074,40,27,0,2,7,13,0],["2025-11-14",171,248636,1,210,0,2,0,1,0],["2025-11-14",162,247684,1,210,0,2,0,1,0],["2025-11-14",151,247200,1,210,0,2,0,1,0],["2025-11-14",151,247200,1,210,0,2,0,1,0],["2025-11-14",206,247200,1,210,0,2,0,1,0],["2025-11-14",206,247200,1,210,0,2,0,1,0],["2025-11-14",196,246088,1,210,0,2,0,1,0],["2025-11-14",188,245812,1,210,0,2,0,1,0],["2025-11-14",151,245720,1,210,0,2,0,1,0],["2025-11-14",146,245252,1,210,0,2,0,1,0],["2025-11-14",146,245252,1,210,0,2,0,1,0],["2025-11-14",190,245192,1,210,0,2,0,1,0],["2025-11-14",190,245192,1,210,0,2,0,1,0],["2025-11-14",190,245192,1,210,0,2,0,1,0],["2025-11-14",190,245192,1,210,0,2,0,1,0],["2025-11-14",266,244800,1,210,0,2,0,1,0],["2025-11-14",162,243896,1,210,0,2,0,1,0],["2025-11-14",162,241020,1,210,0,2,0,1,0],["2025-11-14",165,240000,1,210,0,2,0,1,0],["2025-11-14",165,240000,1,210,0,2,0,1,0],["2025-11-14",171,240000,1,210,0,2,0,1,0],["2025-11-14",206,239536,1,210,0,2,0,1,0],["2025-11-14",144,238820,1,210,0,2,0,1,0],["2025-11-14",144,238820,1,210,0,2,0,1,0],["2025-11-14",174,237400,1,210,0,2,0,1,0],["2025-11-14",174,237400,1,210,0,2,0,1,0],["2025-11-14",217,237400,1,210,0,2,0,1,0],["2025-11-14",217,237400,1,210,0,2,0,1,0],["2025-11-14",217,237400,1,210,0,2,0,1,0],["2025-11-14",217,237400,1,210,0,2,0,1,0],["2025-11-14",223,235972,1,210,0,2,0,1,0],["2025-11-14",152,234751,1,210,0,2,0,1,0],["2025-11-14",206,232560,1,210,0,2,0,1,0],["2025-11-14",195,231752,1,210,0,2,0,1,0],["2025-11-14",195,231752,1,210,0,2,0,1,0],["2025-11-14",206,230144,1,210,0,2,0,1,0],["2025-11-14",689,229149,40,27,0,2,7,13,0],["2025-11-14",43,228567,1,210,0,2,0,1,0],["2025-11-14",136,225600,1,210,0,2,0,1,0],["2025-11-14",136,225600,1,210,0,2,0,1,0],["2025-11-14",206,223440,1,210,0,2,0,1,0],["2025-11-14",1663,222580,1,210,0,2,0,1,0],["2025-11-14",1663,222580,1,210,0,2,0,1,0],["2025-11-14",145,222480,1,210,0,2,0,1,0],["2025-11-14",145,222480,1,210,0,2,0,1,0],["2025-11-14",91,221786,1,210,0,2,0,1,0],["2025-11-14",91,221786,1,210,0,2,0,1,0],["2025-11-14",315,221632,1,210,0,2,0,1,0],["2025-11-14",188,220812,1,210,0,2,0,1,0],["2025-11-14",188,220812,1,210,0,2,0,1,0],["2025-11-14",219,220000,1,210,0,2,0,1,0],["2025-11-14",219,220000,1,210,0,2,0,1,0],["2025-11-14",157,219600,1,210,0,2,0,1,0],["2025-11-14",157,219600,1,210,0,2,0,1,0],["2025-11-14",125,218000,1,210,0,2,0,1,0],["2025-11-14",125,218000,1,210,0,2,0,1,0],["2025-11-14",261,217766,1,31,0,2,0,1,0],["2025-11-14",207,215700,1,210,0,2,0,1,0],["2025-11-14",207,215700,1,210,0,2,0,1,0],["2025-11-14",196,215000,1,210,0,2,0,1,0],["2025-11-14",75,214688,1,210,0,2,0,1,0],["2025-11-14",75,214688,1,210,0,2,0,1,0],["2025-11-14",198,214684,1,210,0,2,0,1,0],["2025-11-14",198,214684,1,210,0,2,0,1,0],["2025-11-14",176,214680,1,210,0,2,0,1,0],["2025-11-14",176,214680,1,210,0,2,0,1,0],["2025-11-14",118,211668,1,210,0,2,0,1,0],["2025-11-14",104,211100,1,210,0,2,0,1,0],["2025-11-14",104,211100,1,210,0,2,0,1,0],["2025-11-14",104,211100,1,210,0,2,0,1,0],["2025-11-14",104,211100,1,210,0,2,0,1,0],["2025-11-14",197,211088,1,210,0,2,0,1,0],["2025-11-14",146,211036,1,210,0,2,0,1,0],["2025-11-14",166,210200,1,210,0,2,0,1,0],["2025-11-14",166,210200,1,210,0,2,0,1,0],["2025-11-14",208,210000,1,210,0,2,0,1,0],["2025-11-14",208,210000,1,210,0,2,0,1,0],["2025-11-14",43,209734,1,210,0,2,0,1,0],["2025-11-14",292,207200,1,210,0,2,0,1,0],["2025-11-14",215,206600,1,210,0,2,0,1,0],["2025-11-14",215,206600,1,210,0,2,0,1,0],["2025-11-14",223,204884,1,210,0,2,0,1,0],["2025-11-14",215,204672,1,210,0,2,0,1,0],["2025-11-14",215,204672,1,210,0,2,0,1,0],["2025-11-14",215,204672,1,210,0,2,0,1,0],["2025-11-14",215,204672,1,210,0,2,0,1,0],["2025-11-14",75,204480,1,210,0,2,0,1,0],["2025-11-14",208,204400,1,210,0,2,0,1,0],["2025-11-14",208,204400,1,210,0,2,0,1,0],["2025-11-14",201,204288,1,210,0,2,0,1,0],["2025-11-14",2285,203000,49,1,0,2,0,1,0],["2025-11-14",315,202320,1,210,0,2,0,1,0],["2025-11-14",115,200540,1,17,0,2,0,1,0],["2025-11-14",187,200368,1,210,0,2,0,1,0],["2025-11-14",187,200368,1,210,0,2,0,1,0],["2025-11-14",187,200368,1,210,0,2,0,1,0],["2025-11-14",187,200368,1,210,0,2,0,1,0],["2025-11-14",43,200098,1,210,0,2,0,1,0],["2025-11-14",146,200040,1,17,0,2,0,1,0],["2025-11-14",1664,200000,1,210,0,2,0,1,0],["2025-11-14",1664,200000,1,210,0,2,0,1,0],["2025-11-14",113,199636,1,210,0,2,0,1,0],["2025-11-14",180,199000,1,210,0,2,0,1,0],["2025-11-14",180,199000,1,210,0,2,0,1,0],["2025-11-14",208,198800,1,210,0,2,0,1,0],["2025-11-14",208,198800,1,210,0,2,0,1,0],["2025-11-14",1660,196000,1,210,0,2,0,1,0],["2025-11-14",1660,196000,1,210,0,2,0,1,0],["2025-11-14",182,196000,1,210,0,2,0,1,0],["2025-11-14",182,196000,1,210,0,2,0,1,0],["2025-11-14",43,195867,1,210,0,2,0,1,0],["2025-11-14",203,195200,1,210,0,2,0,1,0],["2025-11-14",203,195200,1,210,0,2,0,1,0],["2025-11-14",203,195200,1,210,0,2,0,1,0],["2025-11-14",203,195200,1,210,0,2,0,1,0],["2025-11-14",1136,194400,27,210,0,2,0,10,0],["2025-11-14",140,194280,1,210,0,2,0,1,0],["2025-11-14",140,194276,1,210,0,2,0,1,0],["2025-11-14",130,194000,1,210,0,2,0,1,0],["2025-11-14",190,192536,1,210,0,2,0,1,0],["2025-11-14",190,192536,1,210,0,2,0,1,0],["2025-11-14",185,191380,1,210,0,2,0,1,0],["2025-11-14",185,191380,1,210,0,2,0,1,0],["2025-11-14",197,190980,1,210,0,2,0,1,0],["2025-11-14",316,190500,1,210,0,2,0,1,0],["2025-11-14",211,190000,1,210,0,2,0,1,0],["2025-11-14",211,190000,1,210,0,2,0,1,0],["2025-11-14",104,189884,1,210,0,2,0,1,0],["2025-11-14",104,189884,1,210,0,2,0,1,0],["2025-11-14",126,188600,1,210,0,2,0,1,0],["2025-11-14",208,188400,1,210,0,2,0,1,0],["2025-11-14",208,188400,1,210,0,2,0,1,0],["2025-11-14",118,188348,1,210,0,2,0,1,0],["2025-11-14",128,188000,1,210,0,2,0,1,0],["2025-11-14",128,188000,1,210,0,2,0,1,0],["2025-11-14",141,187360,1,210,0,2,0,1,0],["2025-11-14",141,187360,1,210,0,2,0,1,0],["2025-11-14",43,186701,1,210,0,2,0,1,0],["2025-11-14",43,186698,1,210,0,2,0,1,0],["2025-11-14",208,185000,1,210,0,2,0,1,0],["2025-11-14",208,185000,1,210,0,2,0,1,0],["2025-11-14",221,183896,1,210,0,2,0,1,0],["2025-11-14",221,183896,1,210,0,2,0,1,0],["2025-11-14",197,180000,1,210,0,2,0,1,0],["2025-11-14",43,179719,1,210,0,2,0,1,0],["2025-11-14",145,179352,1,210,0,2,0,1,0],["2025-11-14",145,179352,1,210,0,2,0,1,0],["2025-11-14",43,178462,1,210,0,2,0,1,0],["2025-11-14",146,177872,1,210,0,2,0,1,0],["2025-11-14",146,177872,1,210,0,2,0,1,0],["2025-11-14",461,177200,14,212,0,2,0,9,0],["2025-11-14",1662,176800,1,210,0,2,0,1,0],["2025-11-14",1662,176800,1,210,0,2,0,1,0],["2025-11-14",197,175000,1,210,0,2,0,1,0],["2025-11-14",1087,174300,27,72,0,2,0,8,0],["2025-11-14",152,172572,1,210,0,2,0,1,0],["2025-11-14",152,172568,1,210,0,2,0,1,0],["2025-11-14",128,172400,1,210,0,2,0,1,0],["2025-11-14",128,172400,1,210,0,2,0,1,0],["2025-11-14",130,171956,1,210,0,2,0,1,0],["2025-11-14",130,171952,1,210,0,2,0,1,0],["2025-11-14",153,171000,1,210,0,2,0,1,0],["2025-11-14",153,171000,1,210,0,2,0,1,0],["2025-11-14",218,170992,1,210,0,2,0,1,0],["2025-11-14",121,170000,1,210,0,2,0,1,0],["2025-11-14",121,170000,1,210,0,2,0,1,0],["2025-11-14",37,170000,1,210,0,2,0,1,0],["2025-11-14",37,170000,1,210,0,2,0,1,0],["2025-11-14",208,170000,1,210,0,2,0,1,0],["2025-11-14",208,170000,1,210,0,2,0,1,0],["2025-11-14",43,169478,1,210,0,2,0,1,0],["2025-11-14",147,169360,1,210,0,2,0,1,0],["2025-11-14",147,169360,1,210,0,2,0,1,0],["2025-11-14",207,168000,1,210,0,2,0,1,0],["2025-11-14",91,166400,1,210,0,2,0,1,0],["2025-11-14",91,166400,1,210,0,2,0,1,0],["2025-11-14",208,165000,1,210,0,2,0,1,0],["2025-11-14",208,165000,1,210,0,2,0,1,0],["2025-11-14",221,164800,1,210,0,2,0,1,0],["2025-11-14",221,164800,1,210,0,2,0,1,0],["2025-11-14",147,163972,1,210,0,2,0,1,0],["2025-11-14",147,163972,1,210,0,2,0,1,0],["2025-11-14",126,163800,1,210,0,2,0,1,0],["2025-11-14",126,163800,1,210,0,2,0,1,0],["2025-11-14",75,163768,1,210,0,2,0,1,0],["2025-11-14",138,161000,1,210,0,2,0,1,0],["2025-11-14",138,161000,1,210,0,2,0,1,0],["2025-11-14",157,160000,1,210,0,2,0,1,0],["2025-11-14",157,160000,1,210,0,2,0,1,0],["2025-11-14",22,160000,1,210,0,2,0,1,0],["2025-11-14",22,160000,1,210,0,2,0,1,0],["2025-11-14",201,160000,1,210,0,2,0,1,0],["2025-11-14",201,160000,1,210,0,2,0,1,0],["2025-11-14",214,160000,1,210,0,2,0,1,0],["2025-11-14",214,160000,1,210,0,2,0,1,0],["2025-11-14",91,160000,1,210,0,2,0,1,0],["2025-11-14",91,160000,1,210,0,2,0,1,0],["2025-11-14",117,158900,1,17,0,2,0,1,0],["2025-11-14",43,158874,1,210,0,2,0,1,0],["2025-11-14",2540,158150,48,57,0,2,0,14,0],["2025-11-14",201,155568,1,210,0,2,0,1,0],["2025-11-14",201,155568,1,210,0,2,0,1,0],["2025-11-14",140,155000,1,210,0,2,0,1,0],["2025-11-14",140,155000,1,210,0,2,0,1,0],["2025-11-14",117,153248,1,17,0,2,0,1,0],["2025-11-14",145,153000,1,210,0,2,0,1,0],["2025-11-14",145,153000,1,210,0,2,0,1,0],["2025-11-14",208,151200,1,210,0,2,0,1,0],["2025-11-14",208,151200,1,210,0,2,0,1,0],["2025-11-14",132,150000,1,210,0,2,0,1,0],["2025-11-14",132,150000,1,210,0,2,0,1,0],["2025-11-14",207,150000,1,210,0,2,0,1,0],["2025-11-14",207,150000,1,210,0,2,0,1,0],["2025-11-14",207,148000,1,210,0,2,0,1,0],["2025-11-14",207,148000,1,210,0,2,0,1,0],["2025-11-14",221,147660,1,210,0,2,0,1,0],["2025-11-14",221,147660,1,210,0,2,0,1,0],["2025-11-14",1666,146696,1,210,0,2,0,1,0],["2025-11-14",1666,146696,1,210,0,2,0,1,0],["2025-11-14",43,145766,1,210,0,2,0,1,0],["2025-11-14",295,145600,1,210,0,2,0,1,0],["2025-11-14",295,145600,1,210,0,2,0,1,0],["2025-11-14",132,145264,1,210,0,2,0,1,0],["2025-11-14",132,145264,1,210,0,2,0,1,0],["2025-11-14",406,145250,42,42,0,2,0,2,0],["2025-11-14",222,144232,1,210,0,2,0,1,0],["2025-11-14",222,144232,1,210,0,2,0,1,0],["2025-11-14",201,142212,1,210,0,2,0,1,0],["2025-11-14",201,142212,1,210,0,2,0,1,0],["2025-11-14",22,141924,1,210,0,2,0,1,0],["2025-11-14",249,141548,1,31,0,2,0,1,0],["2025-11-14",280,141120,1,210,0,2,0,1,0],["2025-11-14",193,139956,1,210,0,2,0,1,0],["2025-11-14",193,139956,1,210,0,2,0,1,0],["2025-11-14",208,139440,1,210,0,2,0,1,0],["2025-11-14",208,139440,1,210,0,2,0,1,0],["2025-11-14",181,138000,1,210,0,2,0,1,0],["2025-11-14",181,138000,1,210,0,2,0,1,0],["2025-11-14",235,136092,1,210,0,2,0,1,0],["2025-11-14",117,136052,1,210,0,2,0,1,0],["2025-11-14",117,136052,1,210,0,2,0,1,0],["2025-11-14",117,136052,1,210,0,2,0,1,0],["2025-11-14",31,134680,1,210,0,2,0,1,0],["2025-11-14",1476,133968,40,30,0,2,0,13,0],["2025-11-14",115,130328,1,17,0,2,0,1,0],["2025-11-14",200,129200,1,210,0,2,0,1,0],["2025-11-14",200,129200,1,210,0,2,0,1,0],["2025-11-14",942,128750,26,53,0,2,6,4,0],["2025-11-14",117,128268,1,210,0,2,0,1,0],["2025-11-14",116,127552,1,17,0,2,0,1,0],["2025-11-14",43,125440,1,210,0,2,0,1,0],["2025-11-14",43,125440,1,210,0,2,0,1,0],["2025-11-14",43,124048,1,210,0,2,0,1,0],["2025-11-14",22,120000,1,210,0,2,0,1,0],["2025-11-14",67,120000,1,210,0,2,0,1,0],["2025-11-14",1954,119585,23,19,0,2,0,3,0],["2025-11-14",43,118720,1,210,0,2,0,1,0],["2025-11-14",201,117200,1,210,0,2,0,1,0],["2025-11-14",201,117200,1,210,0,2,0,1,0],["2025-11-14",201,117200,1,210,0,2,0,1,0],["2025-11-14",201,117200,1,210,0,2,0,1,0],["2025-11-14",43,116235,1,210,0,2,0,1,0],["2025-11-14",30,115940,1,210,0,2,0,1,0],["2025-11-14",166,115000,1,210,0,2,0,1,0],["2025-11-14",166,115000,1,210,0,2,0,1,0],["2025-11-14",43,106161,1,210,0,2,0,1,0],["2025-11-14",503,104359,31,62,0,2,0,2,0],["2025-11-14",22,100000,1,210,0,2,0,1,0],["2025-11-14",117,99904,1,210,0,2,0,1,0],["2025-11-14",43,98560,1,210,0,2,0,1,0],["2025-11-14",207,98000,1,210,0,2,0,1,0],["2025-11-14",207,98000,1,210,0,2,0,1,0],["2025-11-14",75,97664,1,210,0,2,0,1,0],["2025-11-14",116,96540,1,210,0,2,0,1,0],["2025-11-14",43,93699,1,210,0,2,0,1,0],["2025-11-14",74,93600,1,210,0,2,0,1,0],["2025-11-14",43,92337,1,210,0,2,0,1,0],["2025-11-14",128,92000,1,210,0,2,0,1,0],["2025-11-14",128,92000,1,210,0,2,0,1,0],["2025-11-14",1087,89000,27,72,0,2,0,8,0],["2025-11-14",22,88200,24,210,0,2,0,1,0],["2025-11-14",1571,87381,49,9,0,2,0,1,0],["2025-11-14",43,87360,1,210,0,2,0,1,0],["2025-11-14",43,84507,1,210,0,2,0,1,0],["2025-11-14",1689,80000,1,210,0,2,0,1,0],["2025-11-14",461,78800,42,164,0,2,0,2,0],["2025-11-14",43,78367,1,210,0,2,0,1,0],["2025-11-14",43,72320,1,210,0,2,0,1,0],["2025-11-14",43,71680,1,210,0,2,0,1,0],["2025-11-14",34,68552,1,210,0,2,0,1,0],["2025-11-14",91,68000,1,210,0,2,0,1,0],["2025-11-14",180,68000,1,210,0,2,0,1,0],["2025-11-14",140,64800,1,210,0,2,0,1,0],["2025-11-14",140,64800,1,210,0,2,0,1,0],["2025-11-14",1651,62813,1,26,0,2,0,1,0],["2025-11-14",1651,62813,1,26,0,2,0,1,0],["2025-11-14",43,62720,1,210,0,2,0,1,0],["2025-11-14",43,62720,1,210,0,2,0,1,0],["2025-11-14",957,62500,7,48,0,2,0,1,0],["2025-11-14",43,62026,1,210,0,2,0,1,0],["2025-11-14",43,61490,1,210,0,2,0,1,0],["2025-11-14",43,60480,1,210,0,2,0,1,0],["2025-11-14",1087,60000,27,72,0,2,0,8,0],["2025-11-14",66,59220,1,210,0,2,0,1,0],["2025-11-14",43,58240,1,210,0,2,0,1,0],["2025-11-14",26,55000,1,210,0,2,0,1,0],["2025-11-14",1071,55000,38,55,0,2,0,2,0],["2025-11-14",43,54236,1,210,0,2,0,1,0],["2025-11-14",24,54000,21,44,0,2,0,6,0],["2025-11-14",461,53891,27,135,0,2,0,10,0],["2025-11-14",43,53760,1,210,0,2,0,1,0],["2025-11-14",43,53617,1,210,0,2,0,1,0],["2025-11-14",43,53601,1,210,0,2,0,1,0],["2025-11-14",777,52500,27,79,0,2,0,10,0],["2025-11-13",461,205649910,29,119,0,2,0,4,0],["2025-11-13",461,191700000,29,119,0,2,0,4,0],["2025-11-13",559,36740607,13,54,0,2,6,2,0],["2025-11-13",1333,29182950,38,46,0,2,0,2,0],["2025-11-13",925,11200000,36,36,0,2,1,1,0],["2025-11-13",1197,11002545,29,210,0,2,0,4,0],["2025-11-13",1209,8249474,29,52,0,2,6,4,0],["2025-11-13",328,6624830,34,19,0,2,0,11,0],["2025-11-13",559,6261764,51,46,0,2,6,13,0],["2025-11-13",1257,4666120,31,149,0,2,0,2,0],["2025-11-13",332,4192500,19,46,0,2,0,1,0],["2025-11-13",22,3990000,29,52,0,2,6,4,0],["2025-11-13",2429,3924500,23,29,0,2,0,1,0],["2025-11-13",746,3738700,21,210,0,2,0,6,0],["2025-11-13",1049,3050000,29,119,0,2,1,4,0],["2025-11-13",22,2992500,29,52,0,2,6,4,0],["2025-11-13",332,2495800,41,1,0,2,0,1,0],["2025-11-13",1011,2390974,29,46,0,2,0,4,0],["2025-11-13",1066,2279478,26,1,0,2,0,4,0],["2025-11-13",22,2237400,19,46,0,2,0,1,0],["2025-11-13",1011,2153426,29,46,0,2,0,4,0],["2025-11-13",1011,2119372,29,46,0,2,0,4,0],["2025-11-13",332,2000000,41,36,0,2,0,1,0],["2025-11-13",22,1995209,1,25,0,2,0,0,0],["2025-11-13",1197,1973000,29,210,0,2,0,4,0],["2025-11-13",1147,1843160,27,210,0,2,0,10,0],["2025-11-13",76,1806963,1,21,0,2,0,0,0],["2025-11-13",559,1697091,28,1,0,2,6,3,0],["2025-11-13",660,1677500,17,44,0,2,0,1,0],["2025-11-13",1209,1628418,29,52,0,2,6,4,0],["2025-11-13",2152,1500000,38,1,0,2,0,2,0],["2025-11-13",22,1391636,1,25,0,2,0,0,0],["2025-11-13",655,1282500,40,46,0,2,0,13,0],["2025-11-13",76,1262208,1,21,0,2,0,0,0],["2025-11-13",76,1180076,1,21,0,2,0,0,0],["2025-11-13",22,1158227,1,25,0,2,0,0,0],["2025-11-13",22,1097548,1,21,0,2,0,0,0],["2025-11-13",1202,1091200,29,15,0,2,0,4,0],["2025-11-13",76,995720,1,21,0,2,0,0,0],["2025-11-13",76,935684,1,21,0,2,0,0,0],["2025-11-13",435,900000,51,46,0,2,0,13,0],["2025-11-13",22,876848,1,25,0,2,0,0,0],["2025-11-13",559,855282,28,137,0,2,6,3,0],["2025-11-13",22,853600,1,21,0,2,0,0,0],["2025-11-13",22,823220,1,25,0,2,0,0,0],["2025-11-13",22,804168,1,21,0,2,0,0,0],["2025-11-13",76,802520,1,21,0,2,0,0,0],["2025-11-13",22,796656,1,21,0,2,0,0,0],["2025-11-13",76,780626,1,21,0,2,0,0,0],["2025-11-13",76,771132,1,21,0,2,0,0,0],["2025-11-13",76,754920,1,21,0,2,0,0,0],["2025-11-13",22,753272,1,21,0,2,0,0,0],["2025-11-13",1990,750000,27,46,0,2,0,10,0],["2025-11-13",22,747756,1,25,0,2,0,0,0],["2025-11-13",76,730076,1,21,0,2,0,0,0],["2025-11-13",2041,715000,28,121,0,2,0,3,0],["2025-11-13",22,698668,1,25,0,2,0,0,0],["2025-11-13",22,692716,1,21,0,2,0,0,0],["2025-11-13",508,684000,1,1,0,2,0,1,0],["2025-11-13",22,678864,1,21,0,2,0,0,0],["2025-11-13",76,673032,1,21,0,2,0,0,0],["2025-11-13",22,658016,1,21,0,2,0,0,0],["2025-11-13",22,648096,1,25,0,2,0,0,0],["2025-11-13",22,641740,1,21,0,2,0,0,0],["2025-11-13",76,639916,1,21,0,2,0,0,0],["2025-11-13",76,638763,1,21,0,2,0,0,0],["2025-11-13",22,638600,1,21,0,2,0,0,0],["2025-11-13",22,632760,1,21,0,2,0,0,0],["2025-11-13",22,624880,1,21,0,2,0,0,0],["2025-11-13",22,623370,1,25,0,2,0,0,0],["2025-11-13",76,620056,1,21,0,2,0,0,0],["2025-11-13",64,584867,1,210,0,2,0,1,0],["2025-11-13",22,550860,1,25,0,2,0,0,0],["2025-11-13",76,549775,1,21,0,2,0,0,0],["2025-11-13",22,546308,1,25,0,2,0,0,0],["2025-11-13",22,532587,1,21,0,2,0,0,0],["2025-11-13",76,527937,1,21,0,2,0,0,0],["2025-11-13",1012,526300,27,46,0,2,0,10,0],["2025-11-13",2347,525600,1,21,0,2,0,0,0],["2025-11-13",22,520000,1,21,0,2,0,0,0],["2025-11-13",22,519745,1,21,0,2,0,0,0],["2025-11-13",22,519076,1,21,0,2,0,0,0],["2025-11-13",22,506684,1,21,0,2,0,0,0],["2025-11-13",76,504050,1,21,0,2,0,0,0],["2025-11-13",76,501444,1,21,0,2,0,0,0],["2025-11-13",461,500000,27,210,0,2,0,10,0],["2025-11-13",22,499528,1,21,0,2,0,0,0],["2025-11-13",1360,495000,7,46,0,2,0,1,0],["2025-11-13",76,493581,1,21,0,2,0,0,0],["2025-11-13",22,474496,1,21,0,2,0,0,0],["2025-11-13",22,468632,1,21,0,2,0,0,0],["2025-11-13",22,467736,1,21,0,2,0,0,0],["2025-11-13",76,453360,1,21,0,2,0,0,0],["2025-11-13",1726,453000,27,1,0,2,0,10,0],["2025-11-13",76,441624,1,21,0,2,0,0,0],["2025-11-13",22,440556,1,21,0,2,0,0,0],["2025-11-13",22,436880,1,21,0,2,0,0,0],["2025-11-13",76,436844,1,21,0,2,0,0,0],["2025-11-13",1251,436400,45,74,0,2,2,1,0],["2025-11-13",76,432912,1,21,0,2,0,0,0],["2025-11-13",461,427398,42,164,0,2,0,2,0],["2025-11-13",22,419876,1,21,0,2,0,0,0],["2025-11-13",22,419360,1,21,0,2,0,0,0],["2025-11-13",76,409000,1,21,0,2,0,0,0],["2025-11-13",76,407708,1,21,0,2,0,0,0],["2025-11-13",76,407708,1,21,0,2,0,0,0],["2025-11-13",22,406484,1,25,0,2,0,0,0],["2025-11-13",76,398000,1,21,0,2,0,0,0],["2025-11-13",76,394276,1,21,0,2,0,0,0],["2025-11-13",76,393452,1,21,0,2,0,0,0],["2025-11-13",22,393212,1,21,0,2,0,0,0],["2025-11-13",600,390000,39,161,0,2,0,12,0],["2025-11-13",76,389608,1,21,0,2,0,0,0],["2025-11-13",76,388732,1,21,0,2,0,0,0],["2025-11-13",22,388594,1,25,0,2,0,0,0],["2025-11-13",64,387025,1,210,0,2,0,1,0],["2025-11-13",1025,385307,27,38,0,2,0,10,0],["2025-11-13",64,385295,1,210,0,2,0,1,0],["2025-11-13",22,384000,1,25,0,2,0,0,0],["2025-11-13",76,381884,1,21,0,2,0,0,0],["2025-11-13",22,377996,1,21,0,2,0,0,0],["2025-11-13",76,377800,1,21,0,2,0,0,0],["2025-11-13",22,377192,1,25,0,2,0,0,0],["2025-11-13",22,376792,1,25,0,2,0,0,0],["2025-11-13",22,375532,1,21,0,2,0,0,0],["2025-11-13",22,370244,1,21,0,2,0,0,0],["2025-11-13",22,370244,1,25,0,2,0,0,0],["2025-11-13",559,369466,28,1,0,2,6,3,0],["2025-11-13",76,367228,1,21,0,2,0,0,0],["2025-11-13",76,360288,1,21,0,2,0,0,0],["2025-11-13",2048,359600,29,146,0,2,0,4,0],["2025-11-13",22,354996,1,21,0,2,0,0,0],["2025-11-13",22,353412,1,21,0,2,0,0,0],["2025-11-13",22,353384,1,21,0,2,0,0,0],["2025-11-13",22,353040,1,25,0,2,0,0,0],["2025-11-13",76,352064,1,21,0,2,0,0,0],["2025-11-13",1013,351375,27,46,0,2,0,10,0],["2025-11-13",22,351364,1,21,0,2,0,0,0],["2025-11-13",22,345600,21,25,0,2,0,6,0],["2025-11-13",76,345488,1,21,0,2,0,0,0],["2025-11-13",76,342236,1,21,0,2,0,0,0],["2025-11-13",22,341940,1,21,0,2,0,0,0],["2025-11-13",22,340020,1,21,0,2,0,0,0],["2025-11-13",76,338468,1,21,0,2,0,0,0],["2025-11-13",22,337104,1,21,0,2,0,0,0],["2025-11-13",22,336824,1,21,0,2,0,0,0],["2025-11-13",22,334784,1,21,0,2,0,0,0],["2025-11-13",22,328860,1,21,0,2,0,0,0],["2025-11-13",22,328688,1,21,0,2,0,0,0],["2025-11-13",22,324172,1,21,0,2,0,0,0],["2025-11-13",76,323019,1,21,0,2,0,0,0],["2025-11-13",77,321552,1,15,0,2,0,1,0],["2025-11-13",22,317352,1,21,0,2,0,0,0],["2025-11-13",76,316028,1,21,0,2,0,0,0],["2025-11-13",76,315264,1,21,0,2,0,0,0],["2025-11-13",22,313988,1,21,0,2,0,0,0],["2025-11-13",22,310260,1,21,0,2,0,0,0],["2025-11-13",76,310076,1,21,0,2,0,0,0],["2025-11-13",76,307236,1,21,0,2,0,0,0],["2025-11-13",22,306856,1,21,0,2,0,0,0],["2025-11-13",76,302240,1,21,0,2,0,0,0],["2025-11-13",76,297650,1,21,0,2,0,0,0],["2025-11-13",64,296788,1,210,0,2,0,1,0],["2025-11-13",64,296760,1,210,0,2,0,1,0],["2025-11-13",76,295004,1,21,0,2,0,0,0],["2025-11-13",22,294684,1,21,0,2,0,0,0],["2025-11-13",64,294280,1,210,0,2,0,1,0],["2025-11-13",64,293185,1,210,0,2,0,1,0],["2025-11-13",22,292080,1,21,0,2,0,0,0],["2025-11-13",64,291904,1,210,0,2,0,1,0],["2025-11-13",22,289952,1,25,0,2,0,0,0],["2025-11-13",22,289684,1,21,0,2,0,0,0],["2025-11-13",22,288000,21,25,0,2,0,6,0],["2025-11-13",22,287540,1,21,0,2,0,0,0],["2025-11-13",64,286530,1,210,0,2,0,1,0],["2025-11-13",76,286068,1,21,0,2,0,0,0],["2025-11-13",461,285120,27,210,0,2,0,10,0],["2025-11-13",64,283774,1,210,0,2,0,1,0],["2025-11-13",2484,283500,33,9,0,2,0,1,0],["2025-11-13",64,282693,1,210,0,2,0,1,0],["2025-11-13",76,279572,1,21,0,2,0,0,0],["2025-11-13",22,279332,21,25,0,2,0,6,0],["2025-11-13",64,277004,1,210,0,2,0,1,0],["2025-11-13",64,277004,1,210,0,2,0,1,0],["2025-11-13",64,277004,1,210,0,2,0,1,0],["2025-11-13",64,276976,1,210,0,2,0,1,0],["2025-11-13",22,276876,1,21,0,2,0,0,0],["2025-11-13",22,276864,1,25,0,2,0,0,0],["2025-11-13",76,275796,1,21,0,2,0,0,0],["2025-11-13",76,275732,1,21,0,2,0,0,0],["2025-11-13",76,274532,1,21,0,2,0,0,0],["2025-11-13",22,273148,1,21,0,2,0,0,0],["2025-11-13",76,272932,1,21,0,2,0,0,0],["2025-11-13",64,272779,1,210,0,2,0,1,0],["2025-11-13",22,272016,1,21,0,2,0,0,0],["2025-11-13",76,271232,1,21,0,2,0,0,0],["2025-11-13",76,270312,1,21,0,2,0,0,0],["2025-11-13",64,269715,1,210,0,2,0,1,0],["2025-11-13",76,267612,1,21,0,2,0,0,0],["2025-11-13",22,265840,1,21,0,2,0,0,0],["2025-11-13",76,265804,1,21,0,2,0,0,0],["2025-11-13",461,265467,27,210,0,2,0,10,0],["2025-11-13",76,264836,1,21,0,2,0,0,0],["2025-11-13",1330,264580,38,54,0,2,6,2,0],["2025-11-13",22,264084,1,21,0,2,0,0,0],["2025-11-13",22,263152,1,21,0,2,0,0,0],["2025-11-13",22,263092,1,21,0,2,0,0,0],["2025-11-13",64,261987,1,210,0,2,0,1,0],["2025-11-13",64,259672,1,210,0,2,0,1,0],["2025-11-13",22,258408,1,25,0,2,0,0,0],["2025-11-13",22,258408,1,25,0,2,0,0,0],["2025-11-13",76,258384,1,21,0,2,0,0,0],["2025-11-13",76,256996,1,21,0,2,0,0,0],["2025-11-13",76,256904,1,21,0,2,0,0,0],["2025-11-13",64,255730,1,210,0,2,0,1,0],["2025-11-13",22,253128,1,25,0,2,0,0,0],["2025-11-13",76,253128,1,21,0,2,0,0,0],["2025-11-13",22,253128,1,25,0,2,0,0,0],["2025-11-13",22,249808,1,21,0,2,0,0,0],["2025-11-13",76,249348,1,21,0,2,0,0,0],["2025-11-13",76,249348,1,21,0,2,0,0,0],["2025-11-13",22,249348,1,25,0,2,0,0,0],["2025-11-13",76,249348,1,21,0,2,0,0,0],["2025-11-13",76,247560,1,21,0,2,0,0,0],["2025-11-13",22,244544,1,25,0,2,0,0,0],["2025-11-13",22,244000,1,21,0,2,0,0,0],["2025-11-13",1997,243750,27,52,0,2,6,10,0],["2025-11-13",22,243400,1,25,0,2,0,0,0],["2025-11-13",22,243000,21,25,0,2,0,6,0],["2025-11-13",76,242688,1,21,0,2,0,0,0],["2025-11-13",64,242368,1,210,0,2,0,1,0],["2025-11-13",64,242368,1,210,0,2,0,1,0],["2025-11-13",64,242368,1,210,0,2,0,1,0],["2025-11-13",22,240964,1,21,0,2,0,0,0],["2025-11-13",1764,240000,7,46,0,2,0,1,0],["2025-11-13",76,239064,1,21,0,2,0,0,0],["2025-11-13",76,238140,1,21,0,2,0,0,0],["2025-11-13",22,237436,1,21,0,2,0,0,0],["2025-11-13",22,237308,1,21,0,2,0,0,0],["2025-11-13",22,237100,1,21,0,2,0,0,0],["2025-11-13",64,234956,1,210,0,2,0,1,0],["2025-11-13",498,234810,29,1,0,2,0,4,0],["2025-11-13",76,234628,1,28,0,2,0,1,0],["2025-11-13",76,234236,1,21,0,2,0,0,0],["2025-11-13",22,233224,1,21,0,2,0,0,0],["2025-11-13",22,232360,1,21,0,2,0,0,0],["2025-11-13",22,230967,1,21,0,2,0,0,0],["2025-11-13",22,230030,1,25,0,2,0,0,0],["2025-11-13",22,228492,1,21,0,2,0,0,0],["2025-11-13",22,227180,1,21,0,2,0,0,0],["2025-11-13",22,227180,1,25,0,2,0,0,0],["2025-11-13",22,226680,1,21,0,2,0,0,0],["2025-11-13",76,226680,1,21,0,2,0,0,0],["2025-11-13",64,226179,1,210,0,2,0,1,0],["2025-11-13",76,225152,1,21,0,2,0,0,0],["2025-11-13",22,225100,1,21,0,2,0,0,0],["2025-11-13",64,225064,1,210,0,2,0,1,0],["2025-11-13",64,225064,1,210,0,2,0,1,0],["2025-11-13",22,224789,1,25,0,2,0,0,0],["2025-11-13",76,224048,1,21,0,2,0,0,0],["2025-11-13",22,219184,1,21,0,2,0,0,0],["2025-11-13",76,219140,1,21,0,2,0,0,0],["2025-11-13",76,217708,1,21,0,2,0,0,0],["2025-11-13",76,217180,1,21,0,2,0,0,0],["2025-11-13",22,217032,1,25,0,2,0,0,0],["2025-11-13",22,214384,1,21,0,2,0,0,0],["2025-11-13",76,213187,1,21,0,2,0,0,0],["2025-11-13",22,212888,1,25,0,2,0,0,0],["2025-11-13",76,212072,1,21,0,2,0,0,0],["2025-11-13",76,211568,1,21,0,2,0,0,0],["2025-11-13",22,211568,1,21,0,2,0,0,0],["2025-11-13",22,211568,1,25,0,2,0,0,0],["2025-11-13",22,211488,1,21,0,2,0,0,0],["2025-11-13",76,210524,1,21,0,2,0,0,0],["2025-11-13",76,210424,1,21,0,2,0,0,0],["2025-11-13",64,210212,1,210,0,2,0,1,0],["2025-11-13",76,209344,1,21,0,2,0,0,0],["2025-11-13",76,209236,1,21,0,2,0,0,0],["2025-11-13",76,208820,1,21,0,2,0,0,0],["2025-11-13",22,208800,21,25,0,2,0,6,0],["2025-11-13",22,208000,21,25,0,2,0,6,0],["2025-11-13",76,207792,1,21,0,2,0,0,0],["2025-11-13",64,207760,1,210,0,2,0,1,0],["2025-11-13",64,207760,1,210,0,2,0,1,0],["2025-11-13",64,207760,1,210,0,2,0,1,0],["2025-11-13",64,207760,1,210,0,2,0,1,0],["2025-11-13",64,207760,1,210,0,2,0,1,0],["2025-11-13",64,207760,1,210,0,2,0,1,0],["2025-11-13",64,207760,1,210,0,2,0,1,0],["2025-11-13",64,207760,1,210,0,2,0,1,0],["2025-11-13",64,207760,1,210,0,2,0,1,0],["2025-11-13",64,207760,1,210,0,2,0,1,0],["2025-11-13",64,207732,1,210,0,2,0,1,0],["2025-11-13",22,207648,1,25,0,2,0,0,0],["2025-11-13",22,207648,1,25,0,2,0,0,0],["2025-11-13",22,207456,1,25,0,2,0,0,0],["2025-11-13",76,207028,1,21,0,2,0,0,0],["2025-11-13",22,206412,1,25,0,2,0,0,0],["2025-11-13",76,206392,1,21,0,2,0,0,0],["2025-11-13",76,205636,1,21,0,2,0,0,0],["2025-11-13",76,205636,1,21,0,2,0,0,0],["2025-11-13",76,205260,1,21,0,2,0,0,0],["2025-11-13",22,205140,1,21,0,2,0,0,0],["2025-11-13",76,205100,1,21,0,2,0,0,0],["2025-11-13",76,204012,1,21,0,2,0,0,0],["2025-11-13",733,204000,21,210,0,2,0,6,0],["2025-11-13",733,204000,21,210,0,2,0,6,0],["2025-11-13",733,204000,21,210,0,2,0,6,0],["2025-11-13",22,203200,1,21,0,2,0,0,0],["2025-11-13",64,203058,1,210,0,2,0,1,0],["2025-11-13",22,203016,1,25,0,2,0,0,0],["2025-11-13",76,201972,1,21,0,2,0,0,0],["2025-11-13",22,201712,1,25,0,2,0,0,0],["2025-11-13",76,200236,1,21,0,2,0,0,0],["2025-11-13",22,199164,1,21,0,2,0,0,0],["2025-11-13",76,199132,1,21,0,2,0,0,0],["2025-11-13",22,199132,1,25,0,2,0,0,0],["2025-11-13",76,198404,1,21,0,2,0,0,0],["2025-11-13",22,198104,1,25,0,2,0,0,0],["2025-11-13",76,197968,1,21,0,2,0,0,0],["2025-11-13",730,197760,21,210,0,2,0,6,0],["2025-11-13",76,196792,1,21,0,2,0,0,0],["2025-11-13",22,196456,1,25,0,2,0,0,0],["2025-11-13",76,195804,1,21,0,2,0,0,0],["2025-11-13",76,195444,1,21,0,2,0,0,0],["2025-11-13",22,194772,1,21,0,2,0,0,0],["2025-11-13",64,194212,1,210,0,2,0,1,0],["2025-11-13",76,193652,1,21,0,2,0,0,0],["2025-11-13",64,192908,1,210,0,2,0,1,0],["2025-11-13",22,192835,31,149,0,2,0,2,0],["2025-11-13",76,192628,1,21,0,2,0,0,0],["2025-11-13",76,192392,1,21,0,2,0,0,0],["2025-11-13",1323,191911,36,4,0,2,0,1,0],["2025-11-13",76,191820,1,21,0,2,0,0,0],["2025-11-13",76,191480,1,21,0,2,0,0,0],["2025-11-13",64,190456,1,210,0,2,0,1,0],["2025-11-13",64,190456,1,210,0,2,0,1,0],["2025-11-13",64,190456,1,210,0,2,0,1,0],["2025-11-13",64,190456,1,210,0,2,0,1,0],["2025-11-13",64,190456,1,210,0,2,0,1,0],["2025-11-13",64,190456,1,210,0,2,0,1,0],["2025-11-13",76,190244,1,21,0,2,0,0,0],["2025-11-13",64,189796,1,210,0,2,0,1,0],["2025-11-13",22,189640,1,21,0,2,0,0,0],["2025-11-13",22,189176,1,25,0,2,0,0,0],["2025-11-13",22,188900,1,21,0,2,0,0,0],["2025-11-13",64,188335,1,210,0,2,0,1,0],["2025-11-13",22,188240,1,21,0,2,0,0,0],["2025-11-13",22,188044,1,25,0,2,0,0,0],["2025-11-13",76,187620,1,21,0,2,0,0,0],["2025-11-13",76,187012,1,21,0,2,0,0,0],["2025-11-13",22,186800,1,21,0,2,0,0,0],["2025-11-13",22,186264,1,21,0,2,0,0,0],["2025-11-13",76,185124,1,21,0,2,0,0,0],["2025-11-13",22,184980,1,25,0,2,0,0,0],["2025-11-13",22,184576,1,25,0,2,0,0,0],["2025-11-13",22,184576,1,25,0,2,0,0,0],["2025-11-13",22,184576,1,21,0,2,0,0,0],["2025-11-13",22,184560,1,21,0,2,0,0,0],["2025-11-13",22,184560,1,21,0,2,0,0,0],["2025-11-13",64,183016,1,210,0,2,0,1,0],["2025-11-13",64,182562,1,210,0,2,0,1,0],["2025-11-13",22,182020,1,25,0,2,0,0,0],["2025-11-13",22,181344,1,21,0,2,0,0,0],["2025-11-13",76,181344,1,21,0,2,0,0,0],["2025-11-13",22,181344,1,25,0,2,0,0,0],["2025-11-13",245,180240,21,210,0,2,0,6,0],["2025-11-13",2048,179800,29,210,0,2,0,4,0],["2025-11-13",76,179456,1,21,0,2,0,0,0],["2025-11-13",76,177640,1,21,0,2,0,0,0],["2025-11-13",76,177568,1,21,0,2,0,0,0],["2025-11-13",76,176916,1,21,0,2,0,0,0],["2025-11-13",76,176364,1,21,0,2,0,0,0],["2025-11-13",76,176224,1,21,0,2,0,0,0],["2025-11-13",22,175636,1,21,0,2,0,0,0],["2025-11-13",64,175628,1,210,0,2,0,1,0],["2025-11-13",76,175332,1,21,0,2,0,0,0],["2025-11-13",76,174544,1,21,0,2,0,0,0],["2025-11-13",76,173788,1,21,0,2,0,0,0],["2025-11-13",22,173788,1,21,0,2,0,0,0],["2025-11-13",76,173788,1,21,0,2,0,0,0],["2025-11-13",76,173768,1,21,0,2,0,0,0],["2025-11-13",76,173688,1,21,0,2,0,0,0],["2025-11-13",64,173152,1,210,0,2,0,1,0],["2025-11-13",64,173152,1,210,0,2,0,1,0],["2025-11-13",64,173152,1,210,0,2,0,1,0],["2025-11-13",64,173152,1,210,0,2,0,1,0],["2025-11-13",64,173152,1,210,0,2,0,1,0],["2025-11-13",64,173152,1,210,0,2,0,1,0],["2025-11-13",64,173135,1,210,0,2,0,1,0],["2025-11-13",64,173124,1,210,0,2,0,1,0],["2025-11-13",64,173124,1,210,0,2,0,1,0],["2025-11-13",64,173124,1,210,0,2,0,1,0],["2025-11-13",64,173124,1,210,0,2,0,1,0],["2025-11-13",22,173112,1,21,0,2,0,0,0],["2025-11-13",64,173096,1,210,0,2,0,1,0],["2025-11-13",76,173076,1,21,0,2,0,0,0],["2025-11-13",64,172926,1,210,0,2,0,1,0],["2025-11-13",76,172216,1,21,0,2,0,0,0],["2025-11-13",76,172196,1,21,0,2,0,0,0],["2025-11-13",76,171900,1,21,0,2,0,0,0],["2025-11-13",22,171888,1,21,0,2,0,0,0],["2025-11-13",76,170360,1,21,0,2,0,0,0],["2025-11-13",76,170012,1,21,0,2,0,0,0],["2025-11-13",76,170012,1,21,0,2,0,0,0],["2025-11-13",76,169860,1,21,0,2,0,0,0],["2025-11-13",22,168636,1,21,0,2,0,0,0],["2025-11-13",64,168188,1,210,0,2,0,1,0],["2025-11-13",64,168164,1,210,0,2,0,1,0],["2025-11-13",22,168120,1,21,0,2,0,0,0],["2025-11-13",76,167348,1,21,0,2,0,0,0],["2025-11-13",76,167100,1,21,0,2,0,0,0],["2025-11-13",76,166608,1,21,0,2,0,0,0],["2025-11-13",76,166232,1,21,0,2,0,0,0],["2025-11-13",76,166232,1,21,0,2,0,0,0],["2025-11-13",76,166232,1,21,0,2,0,0,0],["2025-11-13",22,166232,1,25,0,2,0,0,0],["2025-11-13",64,165736,1,210,0,2,0,1,0],["2025-11-13",22,165628,1,21,0,2,0,0,0],["2025-11-13",22,165100,1,21,0,2,0,0,0],["2025-11-13",22,165000,4,39,0,2,0,1,0],["2025-11-13",76,164980,1,21,0,2,0,0,0],["2025-11-13",76,164980,1,21,0,2,0,0,0],["2025-11-13",64,164012,1,210,0,2,0,1,0],["2025-11-13",22,163908,1,25,0,2,0,0,0],["2025-11-13",64,163905,1,210,0,2,0,1,0],["2025-11-13",64,163888,1,210,0,2,0,1,0],["2025-11-13",64,163240,1,210,0,2,0,1,0],["2025-11-13",76,162540,1,21,0,2,0,0,0],["2025-11-13",76,162456,1,21,0,2,0,0,0],["2025-11-13",76,162456,1,21,0,2,0,0,0],["2025-11-13",76,162176,1,21,0,2,0,0,0],["2025-11-13",76,161492,1,21,0,2,0,0,0],["2025-11-13",22,161492,1,21,0,2,0,0,0],["2025-11-13",22,161200,1,21,0,2,0,0,0],["2025-11-13",22,160788,1,21,0,2,0,0,0],["2025-11-13",22,160776,1,21,0,2,0,0,0],["2025-11-13",22,160500,1,25,0,2,0,0,0],["2025-11-13",76,160104,1,21,0,2,0,0,0],["2025-11-13",64,159419,1,210,0,2,0,1,0],["2025-11-13",64,159323,1,210,0,2,0,1,0],["2025-11-13",76,158676,1,21,0,2,0,0,0],["2025-11-13",22,158676,1,25,0,2,0,0,0],["2025-11-13",76,158328,1,21,0,2,0,0,0],["2025-11-13",245,158050,21,210,0,2,0,6,0],["2025-11-13",245,158050,21,210,0,2,0,6,0],["2025-11-13",245,158050,21,210,0,2,0,6,0],["2025-11-13",22,157624,1,25,0,2,0,0,0],["2025-11-13",76,157344,1,21,0,2,0,0,0],["2025-11-13",22,156876,1,25,0,2,0,0,0],["2025-11-13",76,156876,1,21,0,2,0,0,0],["2025-11-13",76,156852,1,21,0,2,0,0,0],["2025-11-13",22,156800,1,25,0,2,0,0,0],["2025-11-13",76,156760,1,21,0,2,0,0,0],["2025-11-13",76,156276,1,21,0,2,0,0,0],["2025-11-13",22,156000,21,25,0,2,0,6,0],["2025-11-13",22,155960,1,21,0,2,0,0,0],["2025-11-13",64,155848,1,210,0,2,0,1,0],["2025-11-13",64,155848,1,210,0,2,0,1,0],["2025-11-13",64,155848,1,210,0,2,0,1,0],["2025-11-13",64,155848,1,210,0,2,0,1,0],["2025-11-13",64,155848,1,210,0,2,0,1,0],["2025-11-13",64,155848,1,210,0,2,0,1,0],["2025-11-13",64,155848,1,210,0,2,0,1,0],["2025-11-13",64,155848,1,210,0,2,0,1,0],["2025-11-13",64,155848,1,210,0,2,0,1,0],["2025-11-13",64,155820,1,210,0,2,0,1,0],["2025-11-13",64,155820,1,210,0,2,0,1,0],["2025-11-13",76,155572,1,21,0,2,0,0,0],["2025-11-13",76,155224,1,21,0,2,0,0,0],["2025-11-13",22,155200,1,21,0,2,0,0,0],["2025-11-13",22,154076,1,25,0,2,0,0,0],["2025-11-13",76,153684,1,21,0,2,0,0,0],["2025-11-13",76,153596,1,21,0,2,0,0,0],["2025-11-13",64,153340,1,210,0,2,0,1,0],["2025-11-13",76,153320,1,21,0,2,0,0,0],["2025-11-13",9,152000,23,1,0,2,2,1,0],["2025-11-13",22,151920,1,21,0,2,0,0,0],["2025-11-13",76,151120,1,21,0,2,0,0,0],["2025-11-13",76,151120,1,21,0,2,0,0,0],["2025-11-13",76,151120,1,21,0,2,0,0,0],["2025-11-13",76,151120,1,21,0,2,0,0,0],["2025-11-13",76,151120,1,21,0,2,0,0,0],["2025-11-13",76,150344,1,21,0,2,0,0,0],["2025-11-13",64,150255,1,210,0,2,0,1,0],["2025-11-13",64,150255,1,210,0,2,0,1,0],["2025-11-13",2417,150000,22,4,0,2,0,1,0],["2025-11-13",435,150000,34,70,0,2,0,7,0],["2025-11-13",76,149976,1,21,0,2,0,0,0],["2025-11-13",22,149955,1,21,0,2,0,0,0],["2025-11-13",76,149252,1,21,0,2,0,0,0],["2025-11-13",76,148512,1,21,0,2,0,0,0],["2025-11-13",22,148500,1,21,0,2,0,0,0],["2025-11-13",22,148164,1,21,0,2,0,0,0],["2025-11-13",22,148036,1,21,0,2,0,0,0],["2025-11-13",22,147712,1,25,0,2,0,0,0],["2025-11-13",76,147664,1,21,0,2,0,0,0],["2025-11-13",22,147660,1,25,0,2,0,0,0],["2025-11-13",22,147508,1,25,0,2,0,0,0],["2025-11-13",76,147344,1,21,0,2,0,0,0],["2025-11-13",76,147092,1,21,0,2,0,0,0],["2025-11-13",22,146571,21,25,0,2,0,6,0],["2025-11-13",22,145872,1,25,0,2,0,0,0],["2025-11-13",22,145340,1,21,0,2,0,0,0],["2025-11-13",64,145286,1,210,0,2,0,1,0],["2025-11-13",22,144664,1,21,0,2,0,0,0],["2025-11-13",22,144208,1,25,0,2,0,0,0],["2025-11-13",896,144000,23,8,0,2,2,2,0],["2025-11-13",76,143564,1,21,0,2,0,0,0],["2025-11-13",64,143452,1,210,0,2,0,1,0],["2025-11-13",22,143276,1,25,0,2,0,0,0],["2025-11-13",76,143036,1,21,0,2,0,0,0],["2025-11-13",22,142748,1,21,0,2,0,0,0],["2025-11-13",22,142260,1,21,0,2,0,0,0],["2025-11-13",64,141749,1,210,0,2,0,1,0],["2025-11-13",22,141724,1,25,0,2,0,0,0],["2025-11-13",76,140476,1,21,0,2,0,0,0],["2025-11-13",76,140336,1,21,0,2,0,0,0],["2025-11-13",245,139820,21,210,0,2,0,6,0],["2025-11-13",245,139820,21,210,0,2,0,6,0],["2025-11-13",245,139820,21,210,0,2,0,6,0],["2025-11-13",245,139820,21,210,0,2,0,6,0],["2025-11-13",245,139820,21,210,0,2,0,6,0],["2025-11-13",245,139820,21,210,0,2,0,6,0],["2025-11-13",245,139820,21,210,0,2,0,6,0],["2025-11-13",245,139820,21,210,0,2,0,6,0],["2025-11-13",245,139800,21,210,0,2,0,6,0],["2025-11-13",22,139524,1,21,0,2,0,0,0],["2025-11-13",22,139500,1,21,0,2,0,0,0],["2025-11-13",22,139228,1,25,0,2,0,0,0],["2025-11-13",64,139140,1,210,0,2,0,1,0],["2025-11-13",22,138972,1,25,0,2,0,0,0],["2025-11-13",76,138736,1,21,0,2,0,0,0],["2025-11-13",64,138544,1,210,0,2,0,1,0],["2025-11-13",64,138516,1,210,0,2,0,1,0],["2025-11-13",64,138516,1,210,0,2,0,1,0],["2025-11-13",64,138516,1,210,0,2,0,1,0],["2025-11-13",64,138516,1,210,0,2,0,1,0],["2025-11-13",64,138516,1,210,0,2,0,1,0],["2025-11-13",64,138488,1,210,0,2,0,1,0],["2025-11-13",64,138488,1,210,0,2,0,1,0],["2025-11-13",64,138488,1,210,0,2,0,1,0],["2025-11-13",64,138488,1,210,0,2,0,1,0],["2025-11-13",64,138488,1,210,0,2,0,1,0],["2025-11-13",22,138420,1,21,0,2,0,0,0],["2025-11-13",64,138309,1,210,0,2,0,1,0],["2025-11-13",76,137520,1,21,0,2,0,0,0],["2025-11-13",64,137270,1,210,0,2,0,1,0],["2025-11-13",64,137252,1,210,0,2,0,1,0],["2025-11-13",64,136859,1,210,0,2,0,1,0],["2025-11-13",22,136008,1,21,0,2,0,0,0],["2025-11-13",76,136008,1,21,0,2,0,0,0],["2025-11-13",76,136008,1,21,0,2,0,0,0],["2025-11-13",76,135120,1,21,0,2,0,0,0],["2025-11-13",76,134660,1,21,0,2,0,0,0],["2025-11-13",22,134216,1,21,0,2,0,0,0],["2025-11-13",76,134120,1,21,0,2,0,0,0],["2025-11-13",76,134084,1,21,0,2,0,0,0],["2025-11-13",76,134084,1,21,0,2,0,0,0],["2025-11-13",76,134084,1,21,0,2,0,0,0],["2025-11-13",64,133882,1,210,0,2,0,1,0],["2025-11-13",64,133556,1,210,0,2,0,1,0],["2025-11-13",64,133554,1,210,0,2,0,1,0],["2025-11-13",22,132860,1,25,0,2,0,0,0],["2025-11-13",76,132812,1,21,0,2,0,0,0],["2025-11-13",22,132428,21,25,0,2,0,6,0],["2025-11-13",76,132292,1,21,0,2,0,0,0],["2025-11-13",76,132232,1,21,0,2,0,0,0],["2025-11-13",76,132232,1,21,0,2,0,0,0],["2025-11-13",22,132012,1,21,0,2,0,0,0],["2025-11-13",22,131536,1,21,0,2,0,0,0],["2025-11-13",76,131104,1,21,0,2,0,0,0],["2025-11-13",461,131000,29,210,0,2,0,4,0],["2025-11-13",76,130832,1,21,0,2,0,0,0],["2025-11-13",76,130832,1,21,0,2,0,0,0],["2025-11-13",76,130740,1,21,0,2,0,0,0],["2025-11-13",22,130700,1,25,0,2,0,0,0],["2025-11-13",64,129730,1,210,0,2,0,1,0],["2025-11-13",22,129600,21,25,0,2,0,6,0],["2025-11-13",22,129372,1,25,0,2,0,0,0],["2025-11-13",64,129328,1,210,0,2,0,1,0],["2025-11-13",22,129292,1,21,0,2,0,0,0],["2025-11-13",22,129216,1,25,0,2,0,0,0],["2025-11-13",76,129192,1,21,0,2,0,0,0],["2025-11-13",76,128956,1,21,0,2,0,0,0],["2025-11-13",76,128484,1,21,0,2,0,0,0],["2025-11-13",1025,128464,27,210,0,2,0,10,0],["2025-11-13",22,128452,1,25,0,2,0,0,0],["2025-11-13",76,128452,1,21,0,2,0,0,0],["2025-11-13",76,128452,1,21,0,2,0,0,0],["2025-11-13",76,128452,1,21,0,2,0,0,0],["2025-11-13",76,128000,1,21,0,2,0,0,0],["2025-11-13",76,127508,1,21,0,2,0,0,0],["2025-11-13",76,127508,1,21,0,2,0,0,0],["2025-11-13",76,127508,1,21,0,2,0,0,0],["2025-11-13",22,127000,1,21,0,2,0,0,0],["2025-11-13",22,126744,1,21,0,2,0,0,0],["2025-11-13",22,126000,21,25,0,2,0,6,0],["2025-11-13",461,125000,26,1,0,2,0,4,0],["2025-11-13",64,124899,1,210,0,2,0,1,0],["2025-11-13",76,124676,1,21,0,2,0,0,0],["2025-11-13",22,124676,1,21,0,2,0,0,0],["2025-11-13",64,123664,1,210,0,2,0,1,0],["2025-11-13",22,123124,1,25,0,2,0,0,0],["2025-11-13",22,123060,1,21,0,2,0,0,0],["2025-11-13",933,122600,40,210,0,2,0,13,0],["2025-11-13",22,122344,1,21,0,2,0,0,0],["2025-11-13",76,122240,1,21,0,2,0,0,0],["2025-11-13",76,122108,1,21,0,2,0,0,0],["2025-11-13",76,121532,1,21,0,2,0,0,0],["2025-11-13",64,121212,1,210,0,2,0,1,0],["2025-11-13",64,121212,1,210,0,2,0,1,0],["2025-11-13",64,121212,1,210,0,2,0,1,0],["2025-11-13",64,121212,1,210,0,2,0,1,0],["2025-11-13",64,121212,1,210,0,2,0,1,0],["2025-11-13",64,121184,1,210,0,2,0,1,0],["2025-11-13",64,121184,1,210,0,2,0,1,0],["2025-11-13",22,120896,1,25,0,2,0,0,0],["2025-11-13",22,120896,1,25,0,2,0,0,0],["2025-11-13",76,120896,1,21,0,2,0,0,0],["2025-11-13",76,120896,1,21,0,2,0,0,0],["2025-11-13",22,120896,1,21,0,2,0,0,0],["2025-11-13",76,120536,1,21,0,2,0,0,0],["2025-11-13",64,120023,1,210,0,2,0,1,0],["2025-11-13",76,119964,1,21,0,2,0,0,0],["2025-11-13",22,119852,1,25,0,2,0,0,0],["2025-11-13",64,119762,1,210,0,2,0,1,0],["2025-11-13",22,119716,1,21,0,2,0,0,0],["2025-11-13",76,119008,1,21,0,2,0,0,0],["2025-11-13",76,119008,1,21,0,2,0,0,0],["2025-11-13",64,118740,1,210,0,2,0,1,0],["2025-11-13",64,118720,1,210,0,2,0,1,0],["2025-11-13",22,118532,1,21,0,2,0,0,0],["2025-11-13",76,118448,1,21,0,2,0,0,0],["2025-11-13",22,118448,1,25,0,2,0,0,0],["2025-11-13",76,117820,1,21,0,2,0,0,0],["2025-11-13",76,117212,1,21,0,2,0,0,0],["2025-11-13",22,117000,21,25,0,2,0,6,0],["2025-11-13",64,116876,1,210,0,2,0,1,0],["2025-11-13",22,116796,1,25,0,2,0,0,0],["2025-11-13",22,116600,1,21,0,2,0,0,0],["2025-11-13",22,115228,1,21,0,2,0,0,0],["2025-11-13",22,115200,21,25,0,2,0,6,0],["2025-11-13",9,115000,23,1,0,2,2,1,0],["2025-11-13",76,114784,1,21,0,2,0,0,0],["2025-11-13",76,114732,1,21,0,2,0,0,0],["2025-11-13",22,113932,1,25,0,2,0,0,0],["2025-11-13",76,113540,1,21,0,2,0,0,0],["2025-11-13",76,113420,1,21,0,2,0,0,0],["2025-11-13",64,113379,1,210,0,2,0,1,0],["2025-11-13",22,113340,1,25,0,2,0,0,0],["2025-11-13",76,113340,1,21,0,2,0,0,0],["2025-11-13",76,113340,1,21,0,2,0,0,0],["2025-11-13",76,113044,1,21,0,2,0,0,0],["2025-11-13",76,113044,1,21,0,2,0,0,0],["2025-11-13",22,112012,1,25,0,2,0,0,0],["2025-11-13",76,110904,1,21,0,2,0,0,0],["2025-11-13",22,110744,1,21,0,2,0,0,0],["2025-11-13",76,110108,1,21,0,2,0,0,0],["2025-11-13",2537,110000,49,4,0,2,0,1,0],["2025-11-13",76,109772,1,21,0,2,0,0,0],["2025-11-13",64,109656,1,210,0,2,0,1,0],["2025-11-13",76,109564,1,21,0,2,0,0,0],["2025-11-13",22,109492,1,25,0,2,0,0,0],["2025-11-13",76,109228,1,21,0,2,0,0,0],["2025-11-13",64,108812,1,210,0,2,0,1,0],["2025-11-13",76,108748,1,21,0,2,0,0,0],["2025-11-13",22,108380,1,21,0,2,0,0,0],["2025-11-13",64,108200,1,210,0,2,0,1,0],["2025-11-13",76,108064,1,21,0,2,0,0,0],["2025-11-13",76,108064,1,21,0,2,0,0,0],["2025-11-13",76,107828,1,21,0,2,0,0,0],["2025-11-13",22,107672,1,25,0,2,0,0,0],["2025-11-13",245,107280,21,210,0,2,0,6,0],["2025-11-13",245,107280,21,210,0,2,0,6,0],["2025-11-13",245,107280,21,210,0,2,0,6,0],["2025-11-13",245,107280,21,210,0,2,0,6,0],["2025-11-13",245,107280,21,210,0,2,0,6,0],["2025-11-13",22,107184,1,21,0,2,0,0,0],["2025-11-13",22,107036,1,25,0,2,0,0,0],["2025-11-13",22,106840,1,25,0,2,0,0,0],["2025-11-13",22,106708,1,21,0,2,0,0,0],["2025-11-13",64,106370,1,210,0,2,0,1,0],["2025-11-13",22,105984,21,25,0,2,0,6,0],["2025-11-13",22,105796,1,25,0,2,0,0,0],["2025-11-13",76,105784,1,21,0,2,0,0,0],["2025-11-13",76,105784,1,21,0,2,0,0,0],["2025-11-13",76,105784,1,21,0,2,0,0,0],["2025-11-13",76,105784,1,21,0,2,0,0,0],["2025-11-13",64,105115,1,210,0,2,0,1,0],["2025-11-13",64,103908,1,210,0,2,0,1,0],["2025-11-13",64,103908,1,210,0,2,0,1,0],["2025-11-13",22,103896,1,21,0,2,0,0,0],["2025-11-13",64,103880,1,210,0,2,0,1,0],["2025-11-13",64,103880,1,210,0,2,0,1,0],["2025-11-13",64,103880,1,210,0,2,0,1,0],["2025-11-13",64,103880,1,210,0,2,0,1,0],["2025-11-13",64,103880,1,210,0,2,0,1,0],["2025-11-13",64,103880,1,210,0,2,0,1,0],["2025-11-13",64,103880,1,210,0,2,0,1,0],["2025-11-13",76,103696,1,21,0,2,0,0,0],["2025-11-13",22,103276,1,25,0,2,0,0,0],["2025-11-13",76,102804,1,21,0,2,0,0,0],["2025-11-13",22,102676,1,21,0,2,0,0,0],["2025-11-13",76,101560,1,21,0,2,0,0,0],["2025-11-13",76,101560,1,21,0,2,0,0,0],["2025-11-13",64,101434,1,210,0,2,0,1,0],["2025-11-13",64,101404,1,210,0,2,0,1,0],["2025-11-13",64,101194,1,210,0,2,0,1,0],["2025-11-13",64,100988,1,210,0,2,0,1,0],["2025-11-13",76,100880,1,21,0,2,0,0,0],["2025-11-13",76,100760,1,21,0,2,0,0,0],["2025-11-13",64,100644,1,210,0,2,0,1,0],["2025-11-13",64,100188,1,210,0,2,0,1,0],["2025-11-13",64,100188,1,210,0,2,0,1,0],["2025-11-13",64,100170,1,210,0,2,0,1,0],["2025-11-13",461,100000,27,8,0,2,2,10,0],["2025-11-13",22,99928,1,21,0,2,0,0,0],["2025-11-13",76,99080,1,21,0,2,0,0,0],["2025-11-13",64,98920,1,210,0,2,0,1,0],["2025-11-13",64,98920,1,210,0,2,0,1,0],["2025-11-13",76,98228,1,21,0,2,0,0,0],["2025-11-13",461,98156,27,210,0,2,0,10,0],["2025-11-13",1726,97500,27,1,0,2,0,10,0],["2025-11-13",64,97105,1,210,0,2,0,1,0],["2025-11-13",64,96371,1,210,0,2,0,1,0],["2025-11-13",64,95575,1,210,0,2,0,1,0],["2025-11-13",76,94992,1,21,0,2,0,0,0],["2025-11-13",1025,94724,27,210,0,2,0,10,0],["2025-11-13",64,94601,1,210,0,2,0,1,0],["2025-11-13",76,94452,1,21,0,2,0,0,0],["2025-11-13",76,94128,1,21,0,2,0,0,0],["2025-11-13",64,93996,1,210,0,2,0,1,0],["2025-11-13",64,93996,1,210,0,2,0,1,0],["2025-11-13",22,93832,1,25,0,2,0,0,0],["2025-11-13",76,92972,1,21,0,2,0,0,0],["2025-11-13",76,92700,1,21,0,2,0,0,0],["2025-11-13",22,92560,1,25,0,2,0,0,0],["2025-11-13",76,92560,1,21,0,2,0,0,0],["2025-11-13",22,92560,1,25,0,2,0,0,0],["2025-11-13",76,91980,1,21,0,2,0,0,0],["2025-11-13",76,91804,1,21,0,2,0,0,0],["2025-11-13",22,91784,1,25,0,2,0,0,0],["2025-11-13",76,91428,1,21,0,2,0,0,0],["2025-11-13",76,90672,1,21,0,2,0,0,0],["2025-11-13",76,90672,1,21,0,2,0,0,0],["2025-11-13",76,90452,1,21,0,2,0,0,0],["2025-11-13",64,90412,1,210,0,2,0,1,0],["2025-11-13",76,89576,1,21,0,2,0,0,0],["2025-11-13",1110,89264,27,135,0,2,0,10,0],["2025-11-13",1110,89264,27,135,0,2,0,10,0],["2025-11-13",64,89064,1,210,0,2,0,1,0],["2025-11-13",64,89028,1,210,0,2,0,1,0],["2025-11-13",129,88000,1,210,0,2,0,1,0],["2025-11-13",22,86896,1,25,0,2,0,0,0],["2025-11-13",76,86896,1,21,0,2,0,0,0],["2025-11-13",76,86896,1,21,0,2,0,0,0],["2025-11-13",64,86576,1,210,0,2,0,1,0],["2025-11-13",64,86576,1,210,0,2,0,1,0],["2025-11-13",64,86576,1,210,0,2,0,1,0],["2025-11-13",22,86396,1,21,0,2,0,0,0],["2025-11-13",9,85000,23,8,0,2,2,2,0],["2025-11-13",9,85000,23,8,0,2,2,2,0],["2025-11-13",9,85000,23,1,0,2,2,1,0],["2025-11-13",245,84500,49,54,0,2,6,1,0],["2025-11-13",76,84276,1,21,0,2,0,0,0],["2025-11-13",22,84076,1,25,0,2,0,0,0],["2025-11-13",64,83900,1,210,0,2,0,1,0],["2025-11-13",76,83612,1,21,0,2,0,0,0],["2025-11-13",76,83116,1,21,0,2,0,0,0],["2025-11-13",76,83116,1,21,0,2,0,0,0],["2025-11-13",76,83000,1,21,0,2,0,0,0],["2025-11-13",1025,82418,27,210,0,2,0,10,0],["2025-11-13",76,82356,1,21,0,2,0,0,0],["2025-11-13",64,81957,1,210,0,2,0,1,0],["2025-11-13",64,81616,1,210,0,2,0,1,0],["2025-11-13",22,81000,21,25,0,2,0,6,0],["2025-11-13",64,80143,1,210,0,2,0,1,0],["2025-11-13",22,80000,7,56,0,2,0,1,0],["2025-11-13",76,79356,1,21,0,2,0,0,0],["2025-11-13",64,79164,1,210,0,2,0,1,0],["2025-11-13",1025,77411,27,38,0,2,0,10,0],["2025-11-13",22,77072,1,21,0,2,0,0,0],["2025-11-13",64,77054,1,210,0,2,0,1,0],["2025-11-13",64,76664,1,210,0,2,0,1,0],["2025-11-13",64,76663,1,210,0,2,0,1,0],["2025-11-13",76,76080,1,21,0,2,0,0,0],["2025-11-13",76,76080,1,21,0,2,0,0,0],["2025-11-13",76,76080,1,21,0,2,0,0,0],["2025-11-13",76,76080,1,21,0,2,0,0,0],["2025-11-13",76,75560,1,21,0,2,0,0,0],["2025-11-13",76,75560,1,21,0,2,0,0,0],["2025-11-13",76,75560,1,21,0,2,0,0,0],["2025-11-13",76,75540,1,21,0,2,0,0,0],["2025-11-13",1240,75000,27,8,0,2,2,10,0],["2025-11-13",1240,75000,27,8,0,2,2,10,0],["2025-11-13",461,75000,27,8,0,2,2,10,0],["2025-11-13",1268,75000,31,149,0,2,0,2,0],["2025-11-13",76,74856,1,21,0,2,0,0,0],["2025-11-13",64,74458,1,210,0,2,0,1,0],["2025-11-13",64,74204,1,210,0,2,0,1,0],["2025-11-13",64,74196,1,210,0,2,0,1,0],["2025-11-13",64,74192,1,210,0,2,0,1,0],["2025-11-13",22,73800,21,25,0,2,0,6,0],["2025-11-13",461,73720,4,41,0,2,4,1,0],["2025-11-13",22,73676,1,25,0,2,0,0,0],["2025-11-13",22,72800,1,25,0,2,0,0,0],["2025-11-13",903,72700,23,100,0,2,0,3,0],["2025-11-13",22,72688,1,21,0,2,0,0,0],["2025-11-13",22,72404,1,21,0,2,0,0,0],["2025-11-13",76,72256,1,21,0,2,0,0,0],["2025-11-13",76,72140,1,28,0,2,0,1,0],["2025-11-13",22,72000,21,25,0,2,0,6,0],["2025-11-13",64,71745,1,210,0,2,0,1,0],["2025-11-13",22,70672,1,25,0,2,0,0,0],["2025-11-13",76,69812,1,21,0,2,0,0,0],["2025-11-13",245,69480,21,210,0,2,0,6,0],["2025-11-13",64,69272,1,210,0,2,0,1,0],["2025-11-13",64,69272,1,210,0,2,0,1,0],["2025-11-13",64,69272,1,210,0,2,0,1,0],["2025-11-13",64,69244,1,210,0,2,0,1,0],["2025-11-13",64,69244,1,210,0,2,0,1,0],["2025-11-13",64,69244,1,210,0,2,0,1,0],["2025-11-13",64,69244,1,210,0,2,0,1,0],["2025-11-13",64,69244,1,210,0,2,0,1,0],["2025-11-13",64,69244,1,210,0,2,0,1,0],["2025-11-13",64,69244,1,210,0,2,0,1,0],["2025-11-13",64,69244,1,210,0,2,0,1,0],["2025-11-13",64,69244,1,210,0,2,0,1,0],["2025-11-13",64,69244,1,210,0,2,0,1,0],["2025-11-13",64,69244,1,210,0,2,0,1,0],["2025-11-13",64,69244,1,210,0,2,0,1,0],["2025-11-13",64,69244,1,210,0,2,0,1,0],["2025-11-13",64,69244,1,210,0,2,0,1,0],["2025-11-13",64,69244,1,210,0,2,0,1,0],["2025-11-13",64,69244,1,210,0,2,0,1,0],["2025-11-13",64,69244,1,210,0,2,0,1,0],["2025-11-13",1025,68601,27,38,0,2,0,10,0],["2025-11-13",229,68488,31,2,0,2,0,2,0],["2025-11-13",22,68400,21,25,0,2,0,6,0],["2025-11-13",22,68019,1,28,0,2,0,1,0],["2025-11-13",22,67768,1,25,0,2,0,0,0],["2025-11-13",64,67321,1,210,0,2,0,1,0],["2025-11-13",64,67207,1,210,0,2,0,1,0],["2025-11-13",1025,66770,27,38,0,2,0,10,0],["2025-11-13",22,66220,1,25,0,2,0,0,0],["2025-11-13",64,65866,1,210,0,2,0,1,0],["2025-11-13",76,65500,1,21,0,2,0,0,0],["2025-11-13",22,64452,1,21,0,2,0,0,0],["2025-11-13",76,64228,1,21,0,2,0,0,0],["2025-11-13",76,64228,1,21,0,2,0,0,0],["2025-11-13",22,64000,1,21,0,2,0,0,0],["2025-11-13",64,63533,1,210,0,2,0,1,0],["2025-11-13",64,63492,1,210,0,2,0,1,0],["2025-11-13",76,63080,1,21,0,2,0,0,0],["2025-11-13",76,62168,1,21,0,2,0,0,0],["2025-11-13",64,61825,1,210,0,2,0,1,0],["2025-11-13",64,61825,1,210,0,2,0,1,0],["2025-11-13",76,61660,1,21,0,2,0,0,0],["2025-11-13",76,61660,1,21,0,2,0,0,0],["2025-11-13",76,60448,1,21,0,2,0,0,0],["2025-11-13",22,60296,1,25,0,2,0,0,0],["2025-11-13",461,60000,29,210,0,2,0,4,0],["2025-11-13",461,60000,29,210,0,2,0,4,0],["2025-11-13",64,59352,1,210,0,2,0,1,0],["2025-11-13",64,59352,1,210,0,2,0,1,0],["2025-11-13",64,59352,1,210,0,2,0,1,0],["2025-11-13",22,58356,1,21,0,2,0,0,0],["2025-11-13",22,58220,1,25,0,2,0,0,0],["2025-11-13",64,56879,1,210,0,2,0,1,0],["2025-11-13",64,56879,1,210,0,2,0,1,0],["2025-11-13",22,56000,1,21,0,2,0,0,0],["2025-11-13",22,55400,1,25,0,2,0,0,0],["2025-11-13",22,55368,1,21,0,2,0,0,0],["2025-11-13",76,54452,1,21,0,2,0,0,0],["2025-11-13",64,54416,1,210,0,2,0,1,0],["2025-11-13",64,54408,1,210,0,2,0,1,0],["2025-11-13",22,53720,1,25,0,2,0,0,0],["2025-11-13",22,53228,1,25,0,2,0,0,0],["2025-11-13",76,52892,1,21,0,2,0,0,0],["2025-11-13",76,52884,1,21,0,2,0,0,0],["2025-11-13",76,52800,1,21,0,2,0,0,0],["2025-11-13",76,52756,1,21,0,2,0,0,0],["2025-11-13",498,52642,31,149,0,2,0,2,0],["2025-11-13",76,52368,1,21,0,2,0,0,0],["2025-11-13",22,52000,21,25,0,2,0,6,0],["2025-11-13",76,51968,1,21,0,2,0,0,0],["2025-11-13",64,51940,1,210,0,2,0,1,0],["2025-11-13",64,51940,1,210,0,2,0,1,0],["2025-11-13",64,51940,1,210,0,2,0,1,0],["2025-11-13",64,51209,1,210,0,2,0,1,0],["2025-11-13",22,50884,1,25,0,2,0,0,0],["2025-11-13",245,50700,49,54,0,2,6,1,0],["2025-11-13",2347,50540,1,21,0,2,0,0,0],["2025-11-13",1025,50493,27,55,0,2,0,10,0],["2025-11-13",22,50400,21,25,0,2,0,6,0],["2025-11-13",64,50085,1,210,0,2,0,1,0],["2025-11-13",64,50085,1,210,0,2,0,1,0],["2025-11-12",1054,305860077,27,46,0,2,0,10,0],["2025-11-12",1552,156983846,21,3,0,2,1,6,0],["2025-11-12",2059,73419398,29,210,0,2,0,4,0],["2025-11-12",461,56939414,29,119,0,2,0,4,0],["2025-11-12",1040,54922238,29,119,0,2,2,4,0],["2025-11-12",8,41175200,1,1,0,2,0,1,0],["2025-11-12",684,14179348,21,19,0,2,0,6,0],["2025-11-12",1170,12410980,27,17,0,2,0,10,0],["2025-11-12",792,12129400,21,210,0,2,0,6,0],["2025-11-12",1086,5562000,29,17,0,2,0,4,0],["2025-11-12",2220,5500000,40,10,0,2,3,13,0],["2025-11-12",1086,4896000,29,17,0,2,0,4,0],["2025-11-12",1067,3969500,51,46,0,2,0,13,0],["2025-11-12",22,3360000,26,52,0,2,6,4,0],["2025-11-12",2059,2721363,29,146,0,2,0,4,0],["2025-11-12",1056,2689917,42,165,0,2,0,2,0],["2025-11-12",1015,2541881,27,210,0,2,7,10,0],["2025-11-12",1015,2463694,27,46,0,2,7,10,0],["2025-11-12",1,2404350,21,42,0,2,0,6,0],["2025-11-12",397,2267468,39,1,0,2,1,12,0],["2025-11-12",1641,2032736,51,1,0,2,0,13,0],["2025-11-12",1015,2024260,27,46,0,2,7,10,0],["2025-11-12",781,1895450,21,19,0,2,0,6,0],["2025-11-12",1015,1672094,27,46,0,2,7,10,0],["2025-11-12",970,1500000,26,210,0,2,0,4,0],["2025-11-12",1015,1493887,27,210,0,2,7,10,0],["2025-11-12",958,1350000,29,52,0,2,6,4,0],["2025-11-12",1015,1310372,27,46,0,2,7,10,0],["2025-11-12",515,1200000,3,36,0,2,0,2,0],["2025-11-12",461,1092000,0,4,0,2,0,0,0],["2025-11-12",1218,1056500,38,135,0,2,0,2,0],["2025-11-12",2320,1048300,40,65,0,2,8,13,0],["2025-11-12",3,1043720,42,1,0,2,1,2,0],["2025-11-12",780,1041740,21,19,0,2,0,6,0],["2025-11-12",737,999900,2,1,0,2,0,1,0],["2025-11-12",445,972367,35,210,0,2,0,1,0],["2025-11-12",1448,929640,40,46,0,2,0,13,0],["2025-11-12",780,926100,21,19,0,2,0,6,0],["2025-11-12",22,882000,26,210,0,2,0,4,0],["2025-11-12",712,875000,40,1,0,2,0,13,0],["2025-11-12",1013,861000,27,53,0,2,6,10,0],["2025-11-12",1013,861000,27,53,0,2,6,10,0],["2025-11-12",775,831600,21,210,0,2,0,6,0],["2025-11-12",1015,812787,27,46,0,2,7,10,0],["2025-11-12",1448,770900,40,46,0,2,0,13,0],["2025-11-12",1015,758034,27,46,0,2,7,10,0],["2025-11-12",1025,753397,27,38,0,2,0,10,0],["2025-11-12",751,699800,21,44,0,2,0,6,0],["2025-11-12",751,699800,21,210,0,2,0,6,0],["2025-11-12",1761,675225,27,127,0,2,0,10,0],["2025-11-12",496,669800,27,9,0,2,7,10,0],["2025-11-12",1015,657395,27,210,0,2,7,10,0],["2025-11-12",1025,648870,27,38,0,2,0,10,0],["2025-11-12",1015,627293,27,210,0,2,7,10,0],["2025-11-12",1035,620200,27,7,0,2,0,10,0],["2025-11-12",1035,620200,27,7,0,2,0,10,0],["2025-11-12",989,613557,27,46,0,2,0,10,0],["2025-11-12",1015,606185,27,46,0,2,7,10,0],["2025-11-12",989,599515,27,46,0,2,0,10,0],["2025-11-12",1015,550042,27,46,0,2,7,10,0],["2025-11-12",22,536160,2,1,0,2,0,1,0],["2025-11-12",614,527300,15,60,0,2,3,2,0],["2025-11-12",1025,517427,27,38,0,2,0,10,0],["2025-11-12",2057,476250,29,46,0,2,0,4,0],["2025-11-12",1015,474150,27,210,0,2,7,10,0],["2025-11-12",83,472640,1,210,0,2,0,1,0],["2025-11-12",1015,471040,27,210,0,2,7,10,0],["2025-11-12",1015,462579,27,210,0,2,7,10,0],["2025-11-12",1354,423400,42,164,0,2,0,2,0],["2025-11-12",1015,420772,27,38,0,2,7,10,0],["2025-11-12",1015,410091,27,210,0,2,7,10,0],["2025-11-12",1015,401859,27,46,0,2,7,10,0],["2025-11-12",964,400000,26,52,0,2,6,4,0],["2025-11-12",435,397600,11,46,0,2,0,1,0],["2025-11-12",1015,389739,27,46,0,2,7,10,0],["2025-11-12",19,387520,1,210,0,2,0,1,0],["2025-11-12",1013,387250,27,53,0,2,6,10,0],["2025-11-12",1015,385155,27,210,0,2,7,10,0],["2025-11-12",2229,382500,41,4,0,2,0,1,0],["2025-11-12",1084,381472,38,130,0,2,0,2,0],["2025-11-12",789,365805,21,30,0,2,0,6,0],["2025-11-12",1015,364800,27,46,0,2,7,10,0],["2025-11-12",481,360100,7,36,0,2,0,1,0],["2025-11-12",22,360000,26,1,0,2,0,4,0],["2025-11-12",19,356049,1,210,0,2,0,1,0],["2025-11-12",1015,355044,27,46,0,2,7,10,0],["2025-11-12",1015,343573,27,46,0,2,7,10,0],["2025-11-12",1015,337873,27,38,0,2,7,10,0],["2025-11-12",498,306300,21,19,0,2,0,6,0],["2025-11-12",1015,305800,27,46,0,2,7,10,0],["2025-11-12",1240,300000,29,8,0,2,2,4,0],["2025-11-12",19,297920,1,210,0,2,0,1,0],["2025-11-12",461,294995,29,30,0,2,0,4,0],["2025-11-12",1060,292439,38,135,0,2,0,2,0],["2025-11-12",101,289600,21,210,0,2,0,6,0],["2025-11-12",245,279640,21,210,0,2,0,6,0],["2025-11-12",2289,278850,49,114,0,2,0,1,0],["2025-11-12",2289,278850,49,114,0,2,0,1,0],["2025-11-12",1013,278000,27,53,0,2,6,10,0],["2025-11-12",19,266560,1,210,0,2,0,1,0],["2025-11-12",19,266560,1,210,0,2,0,1,0],["2025-11-12",580,265500,12,1,0,2,1,2,0],["2025-11-12",1015,263834,27,46,0,2,7,10,0],["2025-11-12",1015,261502,27,46,0,2,7,10,0],["2025-11-12",19,259840,1,210,0,2,0,1,0],["2025-11-12",19,259840,1,210,0,2,0,1,0],["2025-11-12",338,254450,2,1,0,2,0,1,0],["2025-11-12",2427,253822,23,100,0,2,0,3,0],["2025-11-12",1015,252393,27,210,0,2,7,10,0],["2025-11-12",777,251675,38,17,0,2,0,2,0],["2025-11-12",19,250880,1,210,0,2,0,1,0],["2025-11-12",19,250880,1,210,0,2,0,1,0],["2025-11-12",19,250880,1,210,0,2,0,1,0],["2025-11-12",19,250880,1,210,0,2,0,1,0],["2025-11-12",19,250880,1,210,0,2,0,1,0],["2025-11-12",19,250880,1,210,0,2,0,1,0],["2025-11-12",19,250880,1,210,0,2,0,1,0],["2025-11-12",1015,240514,27,46,0,2,7,10,0],["2025-11-12",19,234080,1,210,0,2,0,1,0],["2025-11-12",19,233919,1,210,0,2,0,1,0],["2025-11-12",989,233445,29,38,0,2,0,4,0],["2025-11-12",1,227903,21,42,0,2,0,6,0],["2025-11-12",1015,224508,27,46,0,2,7,10,0],["2025-11-12",19,224000,1,210,0,2,0,1,0],["2025-11-12",1015,213166,27,46,0,2,7,10,0],["2025-11-12",2289,206663,49,114,0,2,0,1,0],["2025-11-12",2289,206663,49,114,0,2,0,1,0],["2025-11-12",19,206080,1,210,0,2,0,1,0],["2025-11-12",19,202802,1,210,0,2,0,1,0],["2025-11-12",64,202144,1,210,0,2,0,1,0],["2025-11-12",245,192467,21,19,0,2,0,6,0],["2025-11-12",1025,188596,27,38,0,2,0,10,0],["2025-11-12",19,188160,1,210,0,2,0,1,0],["2025-11-12",19,188160,1,210,0,2,0,1,0],["2025-11-12",397,186110,39,1,0,2,1,12,0],["2025-11-12",64,185360,1,210,0,2,0,1,0],["2025-11-12",1172,183750,28,1,0,2,0,3,0],["2025-11-12",1015,182097,27,46,0,2,7,10,0],["2025-11-12",1015,180412,27,46,0,2,7,10,0],["2025-11-12",1015,176145,27,210,0,2,7,10,0],["2025-11-12",1015,176145,27,210,0,2,7,10,0],["2025-11-12",1015,176145,27,210,0,2,7,10,0],["2025-11-12",461,165422,9,67,0,2,0,6,0],["2025-11-12",908,161324,23,210,0,2,0,1,0],["2025-11-12",1015,160223,27,210,0,2,7,10,0],["2025-11-12",314,160000,1,210,0,2,0,1,0],["2025-11-12",19,156800,1,210,0,2,0,1,0],["2025-11-12",1015,150626,27,46,0,2,7,10,0],["2025-11-12",1015,150336,27,210,0,2,7,10,0],["2025-11-12",1015,148025,27,210,0,2,7,10,0],["2025-11-12",19,141120,1,210,0,2,0,1,0],["2025-11-12",461,140402,29,210,0,2,0,4,0],["2025-11-12",1015,138118,27,46,0,2,7,10,0],["2025-11-12",1015,137376,27,46,0,2,7,10,0],["2025-11-12",64,134400,1,210,0,2,0,1,0],["2025-11-12",1015,132722,27,210,0,2,7,10,0],["2025-11-12",22,132000,23,10,0,2,3,2,0],["2025-11-12",1015,128966,27,210,0,2,7,10,0],["2025-11-12",1015,128648,27,46,0,2,7,10,0],["2025-11-12",1015,127441,27,210,0,2,7,10,0],["2025-11-12",581,125929,12,47,0,2,0,2,0],["2025-11-12",22,125000,18,170,0,2,0,1,0],["2025-11-12",1015,122854,27,210,0,2,7,10,0],["2025-11-12",19,121259,1,210,0,2,0,1,0],["2025-11-12",19,121259,1,210,0,2,0,1,0],["2025-11-12",234,119280,1,210,0,2,0,1,0],["2025-11-12",1015,118830,27,46,0,2,7,10,0],["2025-11-12",1015,116600,27,46,0,2,7,10,0],["2025-11-12",461,116482,29,145,0,2,0,4,0],["2025-11-12",1015,112783,27,46,0,2,7,10,0],["2025-11-12",989,112506,27,210,0,2,0,10,0],["2025-11-12",1015,111936,27,46,0,2,7,10,0],["2025-11-12",2551,109469,49,34,0,2,0,1,0],["2025-11-12",19,107520,1,210,0,2,0,1,0],["2025-11-12",1015,107370,27,210,0,2,7,10,0],["2025-11-12",3,106700,42,1,0,2,1,2,0],["2025-11-12",64,106644,1,210,0,2,0,1,0],["2025-11-12",1015,105667,27,210,0,2,7,10,0],["2025-11-12",1015,104909,27,210,0,2,7,10,0],["2025-11-12",1084,100592,38,130,0,2,0,2,0],["2025-11-12",19,98888,1,210,0,2,0,1,0],["2025-11-12",1015,98181,27,210,0,2,7,10,0],["2025-11-12",1015,97238,27,210,0,2,7,10,0],["2025-11-12",19,96543,1,210,0,2,0,1,0],["2025-11-12",815,96500,22,100,0,2,0,3,0],["2025-11-12",612,95200,14,66,0,2,0,9,0],["2025-11-12",1015,95053,27,210,0,2,7,10,0],["2025-11-12",19,94640,1,210,0,2,0,1,0],["2025-11-12",19,91840,1,210,0,2,0,1,0],["2025-11-12",1063,90750,19,46,0,2,0,1,0],["2025-11-12",1015,90750,27,210,0,2,7,10,0],["2025-11-12",1482,89750,40,55,0,2,0,13,0],["2025-11-12",1015,84138,27,46,0,2,7,10,0],["2025-11-12",19,80991,1,210,0,2,0,1,0],["2025-11-12",1015,80286,27,46,0,2,7,10,0],["2025-11-12",22,80000,6,48,0,2,0,1,0],["2025-11-12",22,76947,20,74,0,2,0,9,0],["2025-11-12",1015,76716,27,210,0,2,7,10,0],["2025-11-12",1015,76198,27,210,0,2,7,10,0],["2025-11-12",1015,74800,27,210,0,2,7,10,0],["2025-11-12",2289,71820,49,114,0,2,0,1,0],["2025-11-12",461,70000,27,95,0,2,0,10,0],["2025-11-12",64,69350,1,210,0,2,0,1,0],["2025-11-12",2524,66000,40,49,0,2,0,13,0],["2025-11-12",19,63840,1,210,0,2,0,1,0],["2025-11-12",19,62720,1,210,0,2,0,1,0],["2025-11-12",581,62230,12,47,0,2,0,2,0],["2025-11-12",1015,61600,27,210,0,2,7,10,0],["2025-11-12",234,61040,1,210,0,2,0,1,0],["2025-11-12",19,60875,1,210,0,2,0,1,0],["2025-11-12",83,60480,1,210,0,2,0,1,0],["2025-11-12",22,60000,6,48,0,2,0,1,0],["2025-11-12",1015,59111,27,210,0,2,7,10,0],["2025-11-12",2520,58000,40,46,0,2,0,13,0],["2025-11-12",22,57446,49,1,0,2,0,1,0],["2025-11-12",822,56000,22,100,0,2,0,3,0],["2025-11-12",1071,55000,38,30,0,2,0,2,0],["2025-11-12",1071,55000,38,46,0,2,0,2,0],["2025-11-12",1015,54450,27,210,0,2,7,10,0],["2025-11-12",461,52815,29,135,0,2,0,4,0],["2025-11-12",777,52500,27,79,0,2,0,10,0],["2025-11-12",777,52500,27,79,0,2,0,10,0],["2025-11-12",498,52146,31,19,0,2,0,2,0],["2025-11-12",1015,51513,27,210,0,2,7,10,0],["2025-11-12",800,50000,22,100,0,2,0,3,0],["2025-11-11",1052,65590617,27,52,0,2,6,10,0],["2025-11-11",1040,30992354,29,119,0,2,2,4,0],["2025-11-11",66,27921200,29,15,0,2,0,4,0],["2025-11-11",1014,21540205,27,46,0,2,0,10,0],["2025-11-11",146,20313600,29,17,0,2,0,4,0],["2025-11-11",1014,19288745,27,46,0,2,0,10,0],["2025-11-11",1014,14003418,27,46,0,2,0,10,0],["2025-11-11",1031,12599492,38,124,0,2,0,2,0],["2025-11-11",548,11583400,10,43,0,2,0,6,0],["2025-11-11",548,9262600,10,43,0,2,0,6,0],["2025-11-11",1014,7336707,27,46,0,2,0,10,0],["2025-11-11",1014,7271566,27,46,0,2,0,10,0],["2025-11-11",1011,6787458,29,46,0,2,0,4,0],["2025-11-11",1011,6142368,29,46,0,2,0,4,0],["2025-11-11",1011,5816329,29,46,0,2,0,4,0],["2025-11-11",1011,5807539,29,46,0,2,0,4,0],["2025-11-11",1031,5529524,38,124,0,2,0,2,0],["2025-11-11",1620,5396832,51,46,0,2,0,13,0],["2025-11-11",1011,5395983,29,46,0,2,0,4,0],["2025-11-11",1286,5378968,34,1,0,2,0,11,0],["2025-11-11",1011,5352595,29,46,0,2,0,4,0],["2025-11-11",1011,5262933,29,46,0,2,0,4,0],["2025-11-11",1011,4965039,29,46,0,2,0,4,0],["2025-11-11",1177,4864739,29,146,0,2,0,4,0],["2025-11-11",1011,4671958,29,46,0,2,0,4,0],["2025-11-11",1014,4584130,27,46,0,2,0,10,0],["2025-11-11",402,4248600,10,43,0,2,0,6,0],["2025-11-11",1227,4126900,29,30,0,2,0,4,0],["2025-11-11",1011,3999513,29,46,0,2,0,4,0],["2025-11-11",1014,3978315,27,46,0,2,0,10,0],["2025-11-11",1619,3965200,51,46,0,2,3,13,0],["2025-11-11",1011,3913357,29,46,0,2,0,4,0],["2025-11-11",1011,3790231,29,46,0,2,0,4,0],["2025-11-11",1011,3717269,29,46,0,2,0,4,0],["2025-11-11",407,3640200,10,43,0,2,0,6,0],["2025-11-11",1011,3591217,29,46,0,2,0,4,0],["2025-11-11",403,3513700,10,43,0,2,0,6,0],["2025-11-11",1775,3400000,8,1,0,2,0,1,0],["2025-11-11",1011,3364045,29,46,0,2,0,4,0],["2025-11-11",1049,3300000,29,119,0,2,1,4,0],["2025-11-11",358,3284300,10,43,0,2,0,6,0],["2025-11-11",1014,3188032,27,46,0,2,0,10,0],["2025-11-11",415,2961600,10,43,0,2,0,6,0],["2025-11-11",1011,2959673,29,46,0,2,0,4,0],["2025-11-11",410,2955300,10,43,0,2,0,6,0],["2025-11-11",1014,2950287,27,46,0,2,0,10,0],["2025-11-11",1011,2926841,29,46,0,2,0,4,0],["2025-11-11",401,2912100,10,43,0,2,0,6,0],["2025-11-11",546,2849300,10,43,0,2,0,6,0],["2025-11-11",540,2790300,10,43,0,2,0,6,0],["2025-11-11",412,2711000,10,43,0,2,0,6,0],["2025-11-11",1182,2683928,29,210,0,2,0,4,0],["2025-11-11",544,2610100,10,43,0,2,0,6,0],["2025-11-11",415,2582400,10,43,0,2,0,6,0],["2025-11-11",545,2576400,10,43,0,2,0,6,0],["2025-11-11",416,2573200,10,43,0,2,0,6,0],["2025-11-11",417,2564700,10,43,0,2,0,6,0],["2025-11-11",419,2532700,10,43,0,2,0,6,0],["2025-11-11",1049,2500000,29,119,0,2,1,4,0],["2025-11-11",420,2499600,10,43,0,2,0,6,0],["2025-11-11",994,2446144,27,210,0,2,0,10,0],["2025-11-11",421,2444900,10,43,0,2,0,6,0],["2025-11-11",399,2409600,10,43,0,2,0,6,0],["2025-11-11",1227,2377200,29,30,0,2,0,4,0],["2025-11-11",402,2348700,10,43,0,2,0,6,0],["2025-11-11",461,2339946,42,164,0,2,0,2,0],["2025-11-11",461,2339946,42,164,0,2,0,2,0],["2025-11-11",405,2319100,10,43,0,2,0,6,0],["2025-11-11",1011,2243926,29,46,0,2,0,4,0],["2025-11-11",414,2215400,10,43,0,2,0,6,0],["2025-11-11",1011,2185990,29,46,0,2,0,4,0],["2025-11-11",407,2156700,10,43,0,2,0,6,0],["2025-11-11",547,2103100,10,43,0,2,0,6,0],["2025-11-11",1039,2043800,27,52,0,2,6,10,0],["2025-11-11",146,2028800,29,15,0,2,0,4,0],["2025-11-11",353,2003300,10,43,0,2,0,6,0],["2025-11-11",1015,1946952,27,46,0,2,7,10,0],["2025-11-11",1014,1944355,27,46,0,2,0,10,0],["2025-11-11",1782,1932600,10,43,0,2,0,6,0],["2025-11-11",386,1878200,10,43,0,2,0,6,0],["2025-11-11",358,1855900,10,43,0,2,0,6,0],["2025-11-11",461,1777004,29,210,0,2,0,4,0],["2025-11-11",461,1777004,29,210,0,2,0,4,0],["2025-11-11",418,1730700,10,43,0,2,0,6,0],["2025-11-11",1090,1729135,27,210,0,2,0,10,0],["2025-11-11",403,1689800,10,43,0,2,0,6,0],["2025-11-11",411,1664600,10,43,0,2,0,6,0],["2025-11-11",435,1603200,51,46,0,2,0,13,0],["2025-11-11",1593,1508000,49,152,0,2,0,1,0],["2025-11-11",68,1505280,1,210,0,2,0,1,0],["2025-11-11",1039,1475400,27,52,0,2,6,10,0],["2025-11-11",1227,1461600,29,30,0,2,0,4,0],["2025-11-11",1015,1453496,27,210,0,2,7,10,0],["2025-11-11",409,1439000,10,43,0,2,0,6,0],["2025-11-11",410,1425900,10,43,0,2,0,6,0],["2025-11-11",401,1406000,10,43,0,2,0,6,0],["2025-11-11",546,1376500,10,43,0,2,0,6,0],["2025-11-11",1015,1368914,27,46,0,2,7,10,0],["2025-11-11",540,1347900,10,43,0,2,0,6,0],["2025-11-11",412,1311000,10,43,0,2,0,6,0],["2025-11-11",399,1306900,10,43,0,2,0,6,0],["2025-11-11",1239,1280100,36,36,0,2,0,1,0],["2025-11-11",544,1265100,10,43,0,2,0,6,0],["2025-11-11",413,1264600,10,43,0,2,0,6,0],["2025-11-11",545,1247900,10,43,0,2,0,6,0],["2025-11-11",416,1245800,10,43,0,2,0,6,0],["2025-11-11",417,1241900,10,43,0,2,0,6,0],["2025-11-11",419,1229500,10,43,0,2,0,6,0],["2025-11-11",1447,1215711,40,46,0,2,0,13,0],["2025-11-11",420,1212800,10,43,0,2,0,6,0],["2025-11-11",421,1188700,10,43,0,2,0,6,0],["2025-11-11",1015,1164414,27,46,0,2,7,10,0],["2025-11-11",496,1152000,27,210,0,2,7,10,0],["2025-11-11",1037,1150900,40,46,0,2,0,13,0],["2025-11-11",405,1129700,10,43,0,2,0,6,0],["2025-11-11",1015,1094648,27,46,0,2,7,10,0],["2025-11-11",414,1078300,10,43,0,2,0,6,0],["2025-11-11",1015,1071062,27,46,0,2,7,10,0],["2025-11-11",1015,1053031,27,46,0,2,7,10,0],["2025-11-11",2499,1052000,38,55,0,2,0,2,0],["2025-11-11",547,1026600,10,43,0,2,0,6,0],["2025-11-11",415,1022000,10,43,0,2,0,6,0],["2025-11-11",1731,1000000,2,1,0,2,0,1,0],["2025-11-11",1011,985564,29,46,0,2,0,4,0],["2025-11-11",353,977800,10,43,0,2,0,6,0],["2025-11-11",1090,955000,27,210,0,2,0,10,0],["2025-11-11",417,943100,10,43,0,2,0,6,0],["2025-11-11",386,919300,10,43,0,2,0,6,0],["2025-11-11",2,915183,15,63,0,2,0,2,0],["2025-11-11",402,909000,10,43,0,2,0,6,0],["2025-11-11",403,905500,10,43,0,2,0,6,0],["2025-11-11",407,901000,10,43,0,2,0,6,0],["2025-11-11",1090,897000,27,210,0,2,0,10,0],["2025-11-11",1015,894054,27,46,0,2,7,10,0],["2025-11-11",421,888500,10,43,0,2,0,6,0],["2025-11-11",405,885500,10,43,0,2,0,6,0],["2025-11-11",410,884500,10,43,0,2,0,6,0],["2025-11-11",419,884500,10,43,0,2,0,6,0],["2025-11-11",401,883500,10,43,0,2,0,6,0],["2025-11-11",546,883500,10,43,0,2,0,6,0],["2025-11-11",420,882000,10,43,0,2,0,6,0],["2025-11-11",544,881500,10,43,0,2,0,6,0],["2025-11-11",358,880000,10,43,0,2,0,6,0],["2025-11-11",1174,880000,38,210,0,2,0,2,0],["2025-11-11",545,878000,10,43,0,2,0,6,0],["2025-11-11",417,877000,10,43,0,2,0,6,0],["2025-11-11",540,875000,10,43,0,2,0,6,0],["2025-11-11",412,874500,10,43,0,2,0,6,0],["2025-11-11",399,873500,10,43,0,2,0,6,0],["2025-11-11",547,873000,10,43,0,2,0,6,0],["2025-11-11",416,872500,10,43,0,2,0,6,0],["2025-11-11",1015,865684,27,46,0,2,7,10,0],["2025-11-11",414,862500,10,43,0,2,0,6,0],["2025-11-11",386,856000,10,43,0,2,0,6,0],["2025-11-11",1015,854941,27,46,0,2,7,10,0],["2025-11-11",353,854500,10,43,0,2,0,6,0],["2025-11-11",418,853000,10,43,0,2,0,6,0],["2025-11-11",418,849400,10,43,0,2,0,6,0],["2025-11-11",2426,847595,23,1,0,2,0,1,0],["2025-11-11",417,847500,10,43,0,2,0,6,0],["2025-11-11",411,846500,10,43,0,2,0,6,0],["2025-11-11",409,844500,10,43,0,2,0,6,0],["2025-11-11",413,837000,10,43,0,2,0,6,0],["2025-11-11",541,834000,10,43,0,2,0,6,0],["2025-11-11",1015,831736,27,46,0,2,7,10,0],["2025-11-11",411,817800,10,43,0,2,0,6,0],["2025-11-11",1014,816838,27,46,0,2,0,10,0],["2025-11-11",543,813000,10,43,0,2,0,6,0],["2025-11-11",1015,803530,27,46,0,2,7,10,0],["2025-11-11",1090,797333,27,210,0,2,0,10,0],["2025-11-11",1015,793294,27,46,0,2,7,10,0],["2025-11-11",1015,788137,27,46,0,2,7,10,0],["2025-11-11",87,755496,1,210,0,2,0,1,0],["2025-11-11",1015,718217,27,46,0,2,7,10,0],["2025-11-11",409,711800,10,43,0,2,0,6,0],["2025-11-11",1015,649856,27,46,0,2,7,10,0],["2025-11-11",1015,631794,27,46,0,2,7,10,0],["2025-11-11",413,629200,10,43,0,2,0,6,0],["2025-11-11",1044,600000,27,46,0,2,0,10,0],["2025-11-11",19,595840,1,210,0,2,0,1,0],["2025-11-11",1015,594550,27,46,0,2,7,10,0],["2025-11-11",1015,589558,27,46,0,2,7,10,0],["2025-11-11",1071,585000,38,127,0,2,0,2,0],["2025-11-11",2449,577500,27,52,0,2,6,10,0],["2025-11-11",19,555520,1,210,0,2,0,1,0],["2025-11-11",2499,540000,38,55,0,2,0,2,0],["2025-11-11",1015,519664,27,46,0,2,7,10,0],["2025-11-11",411,500000,2,1,0,2,0,1,0],["2025-11-11",1059,500000,27,52,0,2,6,10,0],["2025-11-11",1015,497461,27,210,0,2,7,10,0],["2025-11-11",68,485180,1,210,0,2,0,1,0],["2025-11-11",1015,462941,27,46,0,2,7,10,0],["2025-11-11",1060,429000,27,52,0,2,6,10,0],["2025-11-11",1015,425337,27,210,0,2,7,10,0],["2025-11-11",2446,422200,27,46,0,2,0,10,0],["2025-11-11",1015,420750,27,210,0,2,7,10,0],["2025-11-11",1015,413687,27,46,0,2,7,10,0],["2025-11-11",1155,396500,27,210,0,2,0,10,0],["2025-11-11",727,391749,49,52,0,2,6,1,0],["2025-11-11",19,376320,1,210,0,2,0,1,0],["2025-11-11",101,368640,21,210,0,2,0,6,0],["2025-11-11",628,366210,45,215,0,2,0,6,0],["2025-11-11",333,360967,27,16,0,2,0,10,0],["2025-11-11",1015,354562,27,46,0,2,7,10,0],["2025-11-11",1005,348510,34,42,0,2,0,11,0],["2025-11-11",1227,346100,29,30,0,2,0,4,0],["2025-11-11",68,341570,1,210,0,2,0,1,0],["2025-11-11",2441,336900,27,55,0,2,0,10,0],["2025-11-11",1090,331917,27,210,0,2,0,10,0],["2025-11-11",1031,313941,38,124,0,2,0,2,0],["2025-11-11",498,310821,29,1,0,2,0,4,0],["2025-11-11",22,300000,36,56,0,2,0,1,0],["2025-11-11",1015,276049,27,46,0,2,7,10,0],["2025-11-11",1015,272250,27,210,0,2,7,10,0],["2025-11-11",1005,271826,34,42,0,2,0,11,0],["2025-11-11",22,267500,23,100,0,2,0,3,0],["2025-11-11",19,266560,1,210,0,2,0,1,0],["2025-11-11",19,266560,1,210,0,2,0,1,0],["2025-11-11",1021,266464,27,38,0,2,0,10,0],["2025-11-11",1090,265833,27,210,0,2,0,10,0],["2025-11-11",1021,263610,27,210,0,2,0,10,0],["2025-11-11",19,260883,1,210,0,2,0,1,0],["2025-11-11",19,259840,1,210,0,2,0,1,0],["2025-11-11",19,259840,1,210,0,2,0,1,0],["2025-11-11",19,253120,1,210,0,2,0,1,0],["2025-11-11",19,250880,1,210,0,2,0,1,0],["2025-11-11",19,250880,1,210,0,2,0,1,0],["2025-11-11",19,250880,1,210,0,2,0,1,0],["2025-11-11",19,250880,1,210,0,2,0,1,0],["2025-11-11",19,250880,1,210,0,2,0,1,0],["2025-11-11",19,250880,1,210,0,2,0,1,0],["2025-11-11",19,250880,1,210,0,2,0,1,0],["2025-11-11",68,250880,1,210,0,2,0,1,0],["2025-11-11",87,250880,1,210,0,2,0,1,0],["2025-11-11",68,246970,1,210,0,2,0,1,0],["2025-11-11",10,246516,51,1,0,2,0,13,0],["2025-11-11",1673,240074,1,210,0,2,0,1,0],["2025-11-11",1673,239549,1,210,0,2,0,1,0],["2025-11-11",19,233190,1,210,0,2,0,1,0],["2025-11-11",68,232734,1,210,0,2,0,1,0],["2025-11-11",19,231000,1,210,0,2,0,1,0],["2025-11-11",1217,228098,29,210,0,2,0,4,0],["2025-11-11",68,226565,1,210,0,2,0,1,0],["2025-11-11",1021,225000,27,210,0,2,0,10,0],["2025-11-11",68,224019,1,210,0,2,0,1,0],["2025-11-11",1673,220246,1,210,0,2,0,1,0],["2025-11-11",1015,220000,27,210,0,2,7,10,0],["2025-11-11",1673,219765,1,210,0,2,0,1,0],["2025-11-11",1337,219103,38,55,0,2,0,2,0],["2025-11-11",68,218748,1,210,0,2,0,1,0],["2025-11-11",733,204000,21,210,0,2,0,6,0],["2025-11-11",19,203840,1,210,0,2,0,1,0],["2025-11-11",19,202720,1,210,0,2,0,1,0],["2025-11-11",2354,200000,1,1,0,2,0,1,0],["2025-11-11",1021,199767,27,210,0,2,0,10,0],["2025-11-11",1177,197900,29,210,0,2,0,4,0],["2025-11-11",1015,196946,27,210,0,2,7,10,0],["2025-11-11",1046,189075,27,52,0,2,6,10,0],["2025-11-11",19,188160,1,210,0,2,0,1,0],["2025-11-11",19,188160,1,210,0,2,0,1,0],["2025-11-11",87,188160,1,210,0,2,0,1,0],["2025-11-11",68,186704,1,210,0,2,0,1,0],["2025-11-11",68,183680,1,210,0,2,0,1,0],["2025-11-11",1046,182820,27,52,0,2,6,10,0],["2025-11-11",68,182590,1,210,0,2,0,1,0],["2025-11-11",68,180775,1,210,0,2,0,1,0],["2025-11-11",1046,177750,27,52,0,2,6,10,0],["2025-11-11",1015,177621,27,46,0,2,7,10,0],["2025-11-11",19,176400,1,210,0,2,0,1,0],["2025-11-11",68,172480,1,210,0,2,0,1,0],["2025-11-11",1015,171481,27,210,0,2,7,10,0],["2025-11-11",1673,169688,1,210,0,2,0,1,0],["2025-11-11",1755,168400,2,1,0,2,0,1,0],["2025-11-11",22,168000,27,8,0,2,2,10,0],["2025-11-11",87,165760,1,210,0,2,0,1,0],["2025-11-11",1015,164816,27,210,0,2,7,10,0],["2025-11-11",1389,164763,38,125,0,2,0,2,0],["2025-11-11",68,163531,1,210,0,2,0,1,0],["2025-11-11",1015,162433,27,210,0,2,7,10,0],["2025-11-11",1015,161920,27,210,0,2,7,10,0],["2025-11-11",730,161472,21,210,0,2,0,6,0],["2025-11-11",908,161324,23,210,0,2,0,1,0],["2025-11-11",19,156800,1,210,0,2,0,1,0],["2025-11-11",19,156530,1,210,0,2,0,1,0],["2025-11-11",68,154764,1,210,0,2,0,1,0],["2025-11-11",1015,154362,27,210,0,2,7,10,0],["2025-11-11",68,150069,1,210,0,2,0,1,0],["2025-11-11",1673,150025,1,210,0,2,0,1,0],["2025-11-11",22,150000,22,210,0,2,0,1,0],["2025-11-11",1673,149860,1,210,0,2,0,1,0],["2025-11-11",1015,146038,27,210,0,2,7,10,0],["2025-11-11",1015,145973,27,210,0,2,7,10,0],["2025-11-11",87,145600,1,210,0,2,0,1,0],["2025-11-11",1354,144600,42,164,0,2,0,2,0],["2025-11-11",19,141120,1,210,0,2,0,1,0],["2025-11-11",1673,137675,1,210,0,2,0,1,0],["2025-11-11",1673,137497,1,210,0,2,0,1,0],["2025-11-11",1169,136398,27,130,0,2,0,10,0],["2025-11-11",68,134400,1,210,0,2,0,1,0],["2025-11-11",68,131940,1,210,0,2,0,1,0],["2025-11-11",1015,129250,27,46,0,2,7,10,0],["2025-11-11",1021,126000,27,210,0,2,0,10,0],["2025-11-11",22,126000,27,8,0,2,2,10,0],["2025-11-11",87,125440,1,210,0,2,0,1,0],["2025-11-11",87,125440,1,210,0,2,0,1,0],["2025-11-11",68,123484,1,210,0,2,0,1,0],["2025-11-11",1015,122105,27,46,0,2,7,10,0],["2025-11-11",1015,121722,27,210,0,2,7,10,0],["2025-11-11",19,121259,1,210,0,2,0,1,0],["2025-11-11",19,121259,1,210,0,2,0,1,0],["2025-11-11",101,120153,21,210,0,2,0,6,0],["2025-11-11",2510,119000,38,1,0,2,0,2,0],["2025-11-11",87,117600,1,210,0,2,0,1,0],["2025-11-11",87,117600,1,210,0,2,0,1,0],["2025-11-11",1015,116983,27,210,0,2,7,10,0],["2025-11-11",68,116480,1,210,0,2,0,1,0],["2025-11-11",1090,115833,27,210,0,2,0,10,0],["2025-11-11",1015,114631,27,46,0,2,7,10,0],["2025-11-11",22,112000,29,8,0,2,2,4,0],["2025-11-11",1015,109890,27,46,0,2,7,10,0],["2025-11-11",19,109760,1,210,0,2,0,1,0],["2025-11-11",87,109760,1,210,0,2,0,1,0],["2025-11-11",87,109760,1,210,0,2,0,1,0],["2025-11-11",87,109760,1,210,0,2,0,1,0],["2025-11-11",87,109760,1,210,0,2,0,1,0],["2025-11-11",2399,108936,21,210,0,2,0,6,0],["2025-11-11",19,107520,1,210,0,2,0,1,0],["2025-11-11",791,106500,21,210,0,2,0,6,0],["2025-11-11",1015,104620,27,210,0,2,7,10,0],["2025-11-11",1015,104578,27,210,0,2,7,10,0],["2025-11-11",1015,104482,27,210,0,2,7,10,0],["2025-11-11",19,102029,1,210,0,2,0,1,0],["2025-11-11",87,101839,1,210,0,2,0,1,0],["2025-11-11",22,99658,49,1,0,2,0,1,0],["2025-11-11",22,98000,29,8,0,2,2,4,0],["2025-11-11",2465,97200,27,135,0,2,0,10,0],["2025-11-11",87,96320,1,210,0,2,0,1,0],["2025-11-11",1015,95670,27,210,0,2,7,10,0],["2025-11-11",87,94080,1,210,0,2,0,1,0],["2025-11-11",87,94080,1,210,0,2,0,1,0],["2025-11-11",87,94080,1,210,0,2,0,1,0],["2025-11-11",87,94080,1,210,0,2,0,1,0],["2025-11-11",820,94000,22,1,0,2,0,1,0],["2025-11-11",19,90832,1,210,0,2,0,1,0],["2025-11-11",68,90720,1,210,0,2,0,1,0],["2025-11-11",435,90700,51,46,0,2,0,13,0],["2025-11-11",87,90462,1,210,0,2,0,1,0],["2025-11-11",87,90077,1,210,0,2,0,1,0],["2025-11-11",19,90005,1,210,0,2,0,1,0],["2025-11-11",41,89600,21,210,0,2,0,6,0],["2025-11-11",1015,89563,27,210,0,2,7,10,0],["2025-11-11",87,89296,1,210,0,2,0,1,0],["2025-11-11",87,89132,1,210,0,2,0,1,0],["2025-11-11",439,87500,6,42,0,2,0,1,0],["2025-11-11",87,87360,1,210,0,2,0,1,0],["2025-11-11",87,87291,1,210,0,2,0,1,0],["2025-11-11",22,84000,29,8,0,2,2,4,0],["2025-11-11",299,82500,1,1,0,2,0,1,0],["2025-11-11",1015,82500,27,210,0,2,7,10,0],["2025-11-11",87,81354,1,210,0,2,0,1,0],["2025-11-11",1015,81210,27,210,0,2,7,10,0],["2025-11-11",87,80968,1,210,0,2,0,1,0],["2025-11-11",87,80968,1,210,0,2,0,1,0],["2025-11-11",820,80058,22,1,0,2,0,1,0],["2025-11-11",1015,79414,27,210,0,2,7,10,0],["2025-11-11",730,79206,21,210,0,2,0,6,0],["2025-11-11",87,78400,1,210,0,2,0,1,0],["2025-11-11",87,78400,1,210,0,2,0,1,0],["2025-11-11",87,78400,1,210,0,2,0,1,0],["2025-11-11",87,78400,1,210,0,2,0,1,0],["2025-11-11",87,78400,1,210,0,2,0,1,0],["2025-11-11",87,78400,1,210,0,2,0,1,0],["2025-11-11",87,78400,1,210,0,2,0,1,0],["2025-11-11",87,78400,1,210,0,2,0,1,0],["2025-11-11",87,78400,1,210,0,2,0,1,0],["2025-11-11",22,77435,24,111,0,2,0,1,0],["2025-11-11",87,77280,1,210,0,2,0,1,0],["2025-11-11",1251,77200,29,8,0,2,2,4,0],["2025-11-11",1015,77134,27,210,0,2,7,10,0],["2025-11-11",87,77098,1,210,0,2,0,1,0],["2025-11-11",87,76214,1,210,0,2,0,1,0],["2025-11-11",87,76114,1,210,0,2,0,1,0],["2025-11-11",1015,75928,27,210,0,2,7,10,0],["2025-11-11",1015,74639,27,210,0,2,7,10,0],["2025-11-11",1015,74302,27,210,0,2,7,10,0],["2025-11-11",1015,74302,27,210,0,2,7,10,0],["2025-11-11",628,73248,45,215,0,2,0,6,0],["2025-11-11",226,72995,1,1,0,2,0,1,0],["2025-11-11",226,72995,1,1,0,2,0,1,0],["2025-11-11",226,72995,1,1,0,2,0,1,0],["2025-11-11",226,72995,1,1,0,2,0,1,0],["2025-11-11",226,72995,1,1,0,2,0,1,0],["2025-11-11",226,72995,1,1,0,2,0,1,0],["2025-11-11",226,72995,1,1,0,2,0,1,0],["2025-11-11",226,72995,1,1,0,2,0,1,0],["2025-11-11",1015,72748,27,210,0,2,7,10,0],["2025-11-11",22,72500,23,8,0,2,2,2,0],["2025-11-11",87,72324,1,210,0,2,0,1,0],["2025-11-11",1360,72000,38,127,0,2,0,2,0],["2025-11-11",1360,72000,38,127,0,2,0,2,0],["2025-11-11",1015,71791,27,210,0,2,7,10,0],["2025-11-11",47,71788,1,210,0,2,0,1,0],["2025-11-11",68,71680,1,210,0,2,0,1,0],["2025-11-11",1015,71500,27,210,0,2,7,10,0],["2025-11-11",1015,71191,27,210,0,2,7,10,0],["2025-11-11",1015,71191,27,210,0,2,7,10,0],["2025-11-11",1015,71191,27,210,0,2,7,10,0],["2025-11-11",1015,71020,27,210,0,2,7,10,0],["2025-11-11",1015,70767,27,210,0,2,7,10,0],["2025-11-11",87,70560,1,210,0,2,0,1,0],["2025-11-11",87,70560,1,210,0,2,0,1,0],["2025-11-11",87,70560,1,210,0,2,0,1,0],["2025-11-11",87,70560,1,210,0,2,0,1,0],["2025-11-11",87,70560,1,210,0,2,0,1,0],["2025-11-11",87,70560,1,210,0,2,0,1,0],["2025-11-11",87,70560,1,210,0,2,0,1,0],["2025-11-11",87,70560,1,210,0,2,0,1,0],["2025-11-11",1015,70308,27,210,0,2,7,10,0],["2025-11-11",22,70000,29,8,0,2,2,4,0],["2025-11-11",1015,68630,27,210,0,2,7,10,0],["2025-11-11",87,68460,1,210,0,2,0,1,0],["2025-11-11",87,66507,1,210,0,2,0,1,0],["2025-11-11",1015,66457,29,210,0,2,7,4,0],["2025-11-11",1015,65170,27,210,0,2,7,10,0],["2025-11-11",1015,65021,27,210,0,2,7,10,0],["2025-11-11",226,64400,1,1,0,2,0,1,0],["2025-11-11",226,64400,1,1,0,2,0,1,0],["2025-11-11",19,63840,1,210,0,2,0,1,0],["2025-11-11",1194,63312,29,146,0,2,0,4,0],["2025-11-11",87,63294,1,210,0,2,0,1,0],["2025-11-11",1015,63071,27,210,0,2,7,10,0],["2025-11-11",19,63000,1,210,0,2,0,1,0],["2025-11-11",87,62720,1,210,0,2,0,1,0],["2025-11-11",19,62720,1,210,0,2,0,1,0],["2025-11-11",87,62720,1,210,0,2,0,1,0],["2025-11-11",87,62720,1,210,0,2,0,1,0],["2025-11-11",87,62720,1,210,0,2,0,1,0],["2025-11-11",87,62720,1,210,0,2,0,1,0],["2025-11-11",87,62720,1,210,0,2,0,1,0],["2025-11-11",1015,62400,27,210,0,2,7,10,0],["2025-11-11",1015,62104,27,210,0,2,7,10,0],["2025-11-11",923,62100,23,100,0,2,0,3,0],["2025-11-11",1015,61490,27,210,0,2,7,10,0],["2025-11-11",19,59360,1,210,0,2,0,1,0],["2025-11-11",1015,58850,27,210,0,2,7,10,0],["2025-11-11",1015,58384,27,210,0,2,7,10,0],["2025-11-11",87,58240,1,210,0,2,0,1,0],["2025-11-11",1015,58022,27,210,0,2,7,10,0],["2025-11-11",900,57500,27,8,0,2,2,10,0],["2025-11-11",87,57484,1,210,0,2,0,1,0],["2025-11-11",1015,57258,27,210,0,2,7,10,0],["2025-11-11",87,56966,1,210,0,2,0,1,0],["2025-11-11",87,56764,1,210,0,2,0,1,0],["2025-11-11",1090,56538,27,210,0,2,0,10,0],["2025-11-11",1015,56222,27,210,0,2,7,10,0],["2025-11-11",1015,56198,29,210,0,2,7,4,0],["2025-11-11",1015,56131,27,210,0,2,7,10,0],["2025-11-11",87,56000,1,210,0,2,0,1,0],["2025-11-11",22,56000,29,8,0,2,2,4,0],["2025-11-11",22,56000,29,8,0,2,2,4,0],["2025-11-11",1015,55550,29,210,0,2,7,4,0],["2025-11-11",87,55540,1,210,0,2,0,1,0],["2025-11-11",1015,55283,27,210,0,2,7,10,0],["2025-11-11",1071,55000,38,127,0,2,0,2,0],["2025-11-11",87,54880,1,210,0,2,0,1,0],["2025-11-11",87,54880,1,210,0,2,0,1,0],["2025-11-11",87,54880,1,210,0,2,0,1,0],["2025-11-11",41,53760,21,210,0,2,0,6,0],["2025-11-11",41,53760,21,210,0,2,0,6,0],["2025-11-11",2370,53506,11,71,0,2,4,1,0],["2025-11-11",87,53022,1,210,0,2,0,1,0],["2025-11-11",1482,53000,40,55,0,2,0,13,0],["2025-11-11",777,52500,27,79,0,2,0,10,0],["2025-11-11",777,52500,27,79,0,2,0,10,0],["2025-11-11",777,52500,27,79,0,2,0,10,0],["2025-11-11",777,52500,29,46,0,2,0,4,0],["2025-11-11",777,52500,29,46,0,2,0,4,0],["2025-11-11",1482,52360,40,55,0,2,0,13,0],["2025-11-11",22,52000,23,100,0,2,0,3,0],["2025-11-11",1015,51700,27,210,0,2,7,10,0],["2025-11-11",87,51520,1,210,0,2,0,1,0],["2025-11-11",1015,51040,27,210,0,2,7,10,0],["2025-11-11",1021,50632,27,210,0,2,0,10,0],["2025-11-11",87,50362,1,210,0,2,0,1,0],["2025-11-11",1015,50227,27,210,0,2,7,10,0],["2025-11-10",1141,147235118,27,46,0,2,7,10,0],["2025-11-10",1141,96792774,27,46,0,2,7,10,0],["2025-11-10",1141,94472180,27,46,0,2,7,10,0],["2025-11-10",685,35741200,17,210,0,2,0,1,0],["2025-11-10",685,35741200,17,210,0,2,0,1,0],["2025-11-10",413,29400000,10,43,0,2,0,6,0],["2025-11-10",1011,26719140,27,53,0,2,6,10,0],["2025-11-10",1011,19661381,27,53,0,2,6,10,0],["2025-11-10",1011,15935049,27,53,0,2,6,10,0],["2025-11-10",1011,14690397,27,53,0,2,6,10,0],["2025-11-10",409,12300000,10,43,0,2,0,6,0],["2025-11-10",1183,10306932,29,210,0,2,0,4,0],["2025-11-10",1194,9712973,29,210,0,2,0,4,0],["2025-11-10",1185,8825762,29,210,0,2,0,4,0],["2025-11-10",235,7931000,29,15,0,2,0,4,0],["2025-11-10",728,7756807,21,52,0,2,6,6,0],["2025-11-10",1618,7649597,51,46,0,2,0,13,0],["2025-11-10",689,6329090,51,9,0,2,7,13,0],["2025-11-10",1011,4892937,27,53,0,2,6,10,0],["2025-11-10",1011,4834721,27,53,0,2,6,10,0],["2025-11-10",1015,4151800,27,46,0,2,7,10,0],["2025-11-10",1214,3801000,29,210,0,2,0,4,0],["2025-11-10",556,3549400,11,1,0,2,0,1,0],["2025-11-10",1019,3269249,27,46,0,2,0,10,0],["2025-11-10",685,2997458,17,210,0,2,0,1,0],["2025-11-10",685,2997458,17,210,0,2,0,1,0],["2025-11-10",235,2372100,29,15,0,2,0,4,0],["2025-11-10",488,2268000,7,59,0,2,0,1,0],["2025-11-10",1085,1998276,38,46,0,2,0,2,0],["2025-11-10",711,1938000,42,36,0,2,0,2,0],["2025-11-10",235,1750000,29,15,0,2,0,4,0],["2025-11-10",1085,1707293,38,46,0,2,0,2,0],["2025-11-10",1194,1689500,29,210,0,2,0,4,0],["2025-11-10",1631,1519898,51,46,0,2,3,13,0],["2025-11-10",2401,1430200,21,210,0,2,0,6,0],["2025-11-10",1185,1315500,29,210,0,2,0,4,0],["2025-11-10",2445,1187660,29,80,0,2,6,4,0],["2025-11-10",1447,1115113,40,46,0,2,0,13,0],["2025-11-10",2383,1025000,15,10,0,2,3,2,0],["2025-11-10",634,964800,17,7,0,2,0,1,0],["2025-11-10",1447,951717,40,46,0,2,0,13,0],["2025-11-10",1085,940775,38,46,0,2,0,2,0],["2025-11-10",461,897500,12,210,0,2,0,2,0],["2025-11-10",748,840000,21,210,0,2,0,6,0],["2025-11-10",933,725400,26,7,0,2,0,4,0],["2025-11-10",933,702000,26,7,0,2,0,4,0],["2025-11-10",461,700000,27,8,0,2,2,10,0],["2025-11-10",2504,678500,38,1,0,2,0,2,0],["2025-11-10",22,637500,49,1,0,2,0,1,0],["2025-11-10",1628,626998,51,46,0,2,0,13,0],["2025-11-10",1035,620200,27,7,0,2,0,10,0],["2025-11-10",1035,620200,27,7,0,2,0,10,0],["2025-11-10",2541,550000,48,172,0,2,0,14,0],["2025-11-10",66,487404,1,210,0,2,0,1,0],["2025-11-10",2057,480000,29,46,0,2,0,4,0],["2025-11-10",22,420000,19,53,0,2,6,1,0],["2025-11-10",438,410100,20,2,0,2,0,9,0],["2025-11-10",976,400000,27,52,0,2,6,10,0],["2025-11-10",2425,376200,23,100,0,2,0,3,0],["2025-11-10",489,368600,36,36,0,2,0,1,0],["2025-11-10",245,367848,21,210,0,2,0,6,0],["2025-11-10",461,351000,27,210,0,2,0,10,0],["2025-11-10",1398,341667,29,30,0,2,1,4,0],["2025-11-10",111,300600,1,15,0,2,0,1,0],["2025-11-10",111,300600,1,15,0,2,0,1,0],["2025-11-10",22,300000,36,56,0,2,0,1,0],["2025-11-10",755,287344,21,210,0,2,0,6,0],["2025-11-10",2514,280300,38,4,0,2,0,2,0],["2025-11-10",111,270540,1,15,0,2,0,1,0],["2025-11-10",77,267960,1,15,0,2,0,1,0],["2025-11-10",77,267960,1,15,0,2,0,1,0],["2025-11-10",10,246516,51,9,0,2,0,13,0],["2025-11-10",111,237975,1,15,0,2,0,1,0],["2025-11-10",914,232500,23,210,0,2,0,1,0],["2025-11-10",1183,210810,29,146,0,2,0,4,0],["2025-11-10",489,200000,7,36,0,2,0,1,0],["2025-11-10",328,200000,27,1,0,2,0,10,0],["2025-11-10",77,197316,1,15,0,2,0,1,0],["2025-11-10",1144,192500,27,210,0,2,0,10,0],["2025-11-10",111,190380,1,15,0,2,0,1,0],["2025-11-10",389,189000,23,42,0,2,0,1,0],["2025-11-10",77,187572,1,15,0,2,0,1,0],["2025-11-10",1032,187497,27,124,0,2,0,10,0],["2025-11-10",1032,187497,27,124,0,2,0,10,0],["2025-11-10",1032,187497,27,124,0,2,0,10,0],["2025-11-10",111,175350,1,15,0,2,0,1,0],["2025-11-10",1729,167000,36,48,0,2,0,1,0],["2025-11-10",111,162825,1,15,0,2,0,1,0],["2025-11-10",420,161100,23,43,0,2,0,1,0],["2025-11-10",77,160776,1,15,0,2,0,1,0],["2025-11-10",77,160776,1,15,0,2,0,1,0],["2025-11-10",77,160776,1,15,0,2,0,1,0],["2025-11-10",77,160776,1,15,0,2,0,1,0],["2025-11-10",77,160776,1,15,0,2,0,1,0],["2025-11-10",77,160776,1,15,0,2,0,1,0],["2025-11-10",77,160776,1,15,0,2,0,1,0],["2025-11-10",77,160776,1,15,0,2,0,1,0],["2025-11-10",77,160776,1,15,0,2,0,1,0],["2025-11-10",77,160776,1,15,0,2,0,1,0],["2025-11-10",77,160776,1,15,0,2,0,1,0],["2025-11-10",77,160776,1,15,0,2,0,1,0],["2025-11-10",77,160776,1,15,0,2,0,1,0],["2025-11-10",903,158000,23,100,0,2,0,3,0],["2025-11-10",41,143360,1,15,0,2,0,1,0],["2025-11-10",1283,142500,33,10,0,2,3,2,0],["2025-11-10",111,140280,1,15,0,2,0,1,0],["2025-11-10",22,140000,33,35,0,2,5,1,0],["2025-11-10",22,140000,51,46,0,2,0,13,0],["2025-11-10",22,140000,51,46,0,2,0,13,0],["2025-11-10",95,136800,1,15,0,2,0,1,0],["2025-11-10",903,136700,23,100,0,2,0,3,0],["2025-11-10",41,136640,1,15,0,2,0,1,0],["2025-11-10",1144,135500,27,210,0,2,0,10,0],["2025-11-10",77,133980,1,15,0,2,0,1,0],["2025-11-10",77,133980,1,15,0,2,0,1,0],["2025-11-10",77,131544,1,15,0,2,0,1,0],["2025-11-10",111,130260,1,15,0,2,0,1,0],["2025-11-10",22,130108,22,100,0,2,0,3,0],["2025-11-10",461,125000,27,95,0,2,0,10,0],["2025-11-10",985,123841,27,210,0,2,0,10,0],["2025-11-10",111,120240,1,15,0,2,0,1,0],["2025-11-10",111,112725,1,15,0,2,0,1,0],["2025-11-10",232,110000,15,10,0,2,3,2,0],["2025-11-10",2435,109275,26,16,0,2,0,4,0],["2025-11-10",77,107184,1,15,0,2,0,1,0],["2025-11-10",77,107184,1,15,0,2,0,1,0],["2025-11-10",77,107184,1,15,0,2,0,1,0],["2025-11-10",77,107184,1,15,0,2,0,1,0],["2025-11-10",77,107184,1,15,0,2,0,1,0],["2025-11-10",77,107184,1,15,0,2,0,1,0],["2025-11-10",77,107184,1,15,0,2,0,1,0],["2025-11-10",77,107184,1,15,0,2,0,1,0],["2025-11-10",77,107184,1,15,0,2,0,1,0],["2025-11-10",77,107184,1,15,0,2,0,1,0],["2025-11-10",77,107184,1,15,0,2,0,1,0],["2025-11-10",77,107184,1,15,0,2,0,1,0],["2025-11-10",77,107184,1,15,0,2,0,1,0],["2025-11-10",111,100200,1,15,0,2,0,1,0],["2025-11-10",111,100200,1,15,0,2,0,1,0],["2025-11-10",1147,98550,27,210,0,2,0,10,0],["2025-11-10",2053,95000,29,46,0,2,0,4,0],["2025-11-10",1322,92700,36,96,0,2,5,6,0],["2025-11-10",1013,91000,27,53,0,2,6,10,0],["2025-11-10",111,90180,1,15,0,2,0,1,0],["2025-11-10",111,90180,17,210,0,2,0,1,0],["2025-11-10",111,85170,17,210,0,2,0,1,0],["2025-11-10",2402,80750,21,210,0,2,0,6,0],["2025-11-10",111,80160,1,15,0,2,0,1,0],["2025-11-10",111,80160,1,15,0,2,0,1,0],["2025-11-10",580,80000,12,210,0,2,1,2,0],["2025-11-10",580,80000,12,210,0,2,1,2,0],["2025-11-10",461,79138,12,210,0,2,0,2,0],["2025-11-10",239,77512,17,15,0,2,0,1,0],["2025-11-10",111,75150,1,15,0,2,0,1,0],["2025-11-10",1240,75000,29,8,0,2,2,4,0],["2025-11-10",1610,71113,50,1,0,2,0,1,0],["2025-11-10",111,70140,1,15,0,2,0,1,0],["2025-11-10",2553,69000,53,217,0,2,0,1,0],["2025-11-10",1935,68475,23,1,0,2,0,1,0],["2025-11-10",22,64000,51,46,0,2,0,13,0],["2025-11-10",22,64000,51,46,0,2,0,13,0],["2025-11-10",111,60120,1,15,0,2,0,1,0],["2025-11-10",111,60120,1,15,0,2,0,1,0],["2025-11-10",111,60120,1,15,0,2,0,1,0],["2025-11-10",958,60000,14,1,0,2,0,9,0],["2025-11-10",1610,59261,50,1,0,2,0,1,0],["2025-11-10",461,59150,27,95,0,2,0,10,0],["2025-11-10",111,56363,1,15,0,2,0,1,0],["2025-11-10",1610,55843,50,1,0,2,0,1,0],["2025-11-10",77,53592,1,15,0,2,0,1,0],["2025-11-10",77,53592,1,15,0,2,0,1,0],["2025-11-10",77,53592,1,15,0,2,0,1,0],["2025-11-10",77,53592,1,15,0,2,0,1,0],["2025-11-10",77,53592,1,15,0,2,0,1,0],["2025-11-10",77,53592,1,15,0,2,0,1,0],["2025-11-10",77,53592,1,15,0,2,0,1,0],["2025-11-10",461,52500,27,95,0,2,0,10,0],["2025-11-10",111,50100,1,15,0,2,0,1,0],["2025-11-10",111,50100,1,15,0,2,0,1,0],["2025-11-10",111,50100,1,15,0,2,0,1,0],["2025-11-08",2536,801250,48,170,0,2,0,14,0],["2025-11-08",1549,154355,48,66,0,2,0,14,0],["2025-11-07",1191,399693200,29,210,0,2,0,4,0],["2025-11-07",461,52878408,29,119,0,2,0,4,0],["2025-11-07",1040,46850000,29,119,0,2,2,4,0],["2025-11-07",435,21336753,28,141,0,2,0,3,0],["2025-11-07",435,12091400,51,46,0,2,0,13,0],["2025-11-07",1218,12057700,38,46,0,2,0,2,0],["2025-11-07",328,10536400,34,19,0,2,0,11,0],["2025-11-07",435,8452100,51,46,0,2,0,13,0],["2025-11-07",435,8200600,51,46,0,2,0,13,0],["2025-11-07",435,6681200,51,46,0,2,0,13,0],["2025-11-07",1072,5798079,27,210,0,2,0,10,0],["2025-11-07",1072,5198656,27,210,0,2,0,10,0],["2025-11-07",1177,4965208,29,210,0,2,0,4,0],["2025-11-07",435,4861300,51,46,0,2,0,13,0],["2025-11-07",435,3724700,51,46,0,2,0,13,0],["2025-11-07",1507,3711843,42,62,0,2,0,2,0],["2025-11-07",450,3600000,42,36,0,2,0,2,0],["2025-11-07",711,3600000,42,36,0,2,0,2,0],["2025-11-07",1072,3157927,27,210,0,2,0,10,0],["2025-11-07",470,3055300,42,36,0,2,0,2,0],["2025-11-07",435,3023000,51,46,0,2,0,13,0],["2025-11-07",1287,2761094,34,1,0,2,0,11,0],["2025-11-07",435,2582590,28,141,0,2,0,3,0],["2025-11-07",1072,2493701,27,210,0,2,0,10,0],["2025-11-07",614,2170400,23,10,0,2,3,2,0],["2025-11-07",1015,2062490,27,46,0,2,7,10,0],["2025-11-07",114,1728800,38,87,0,2,0,2,0],["2025-11-07",436,1621747,28,1,0,2,0,3,0],["2025-11-07",985,1608916,27,114,0,2,0,10,0],["2025-11-07",22,1525100,21,210,0,2,0,6,0],["2025-11-07",435,1420949,28,1,0,2,0,3,0],["2025-11-07",436,1408702,51,46,0,2,0,13,0],["2025-11-07",436,1380116,28,1,0,2,0,3,0],["2025-11-07",1067,1378965,28,54,0,2,6,3,0],["2025-11-07",747,1342667,21,210,0,2,0,6,0],["2025-11-07",747,1342667,21,210,0,2,0,6,0],["2025-11-07",747,1342667,21,210,0,2,0,6,0],["2025-11-07",747,1342667,21,210,0,2,0,6,0],["2025-11-07",747,1342667,21,210,0,2,0,6,0],["2025-11-07",747,1342667,21,210,0,2,0,6,0],["2025-11-07",747,1342667,21,210,0,2,0,6,0],["2025-11-07",747,1342667,21,210,0,2,0,6,0],["2025-11-07",747,1342667,21,210,0,2,0,6,0],["2025-11-07",461,1214708,29,210,0,2,0,4,0],["2025-11-07",435,1164600,51,46,0,2,0,13,0],["2025-11-07",1507,1095355,42,62,0,2,0,2,0],["2025-11-07",22,969051,12,75,0,2,0,2,0],["2025-11-07",1081,928229,27,130,0,2,0,10,0],["2025-11-07",461,760161,29,210,0,2,0,4,0],["2025-11-07",2209,755070,40,8,0,2,2,13,0],["2025-11-07",761,750000,21,210,0,2,0,6,0],["2025-11-07",435,744700,51,46,0,2,0,13,0],["2025-11-07",435,743300,51,46,0,2,0,13,0],["2025-11-07",1072,742664,27,210,0,2,0,10,0],["2025-11-07",1239,724000,36,36,0,2,0,1,0],["2025-11-07",1239,690800,7,36,0,2,0,1,0],["2025-11-07",1333,685700,38,137,0,2,0,2,0],["2025-11-07",1242,675073,11,8,0,2,2,2,0],["2025-11-07",464,661964,7,1,0,2,0,1,0],["2025-11-07",435,657600,51,46,0,2,0,13,0],["2025-11-07",994,656674,27,210,0,2,0,10,0],["2025-11-07",1507,626532,42,62,0,2,0,2,0],["2025-11-07",2,617211,49,63,0,2,0,1,0],["2025-11-07",1015,614720,27,38,0,2,7,10,0],["2025-11-07",435,600800,51,46,0,2,0,13,0],["2025-11-07",302,596037,1,1,0,2,0,1,0],["2025-11-07",435,582000,51,46,0,2,0,13,0],["2025-11-07",435,571900,51,46,0,2,0,13,0],["2025-11-07",1015,558338,27,46,0,2,7,10,0],["2025-11-07",461,550000,29,210,0,2,0,4,0],["2025-11-07",960,543786,26,46,0,2,0,4,0],["2025-11-07",1015,522530,27,46,0,2,7,10,0],["2025-11-07",1155,497500,27,210,0,2,0,10,0],["2025-11-07",461,475000,27,8,0,2,2,10,0],["2025-11-07",1015,449588,27,210,0,2,7,10,0],["2025-11-07",435,446700,51,46,0,2,0,13,0],["2025-11-07",435,430400,51,46,0,2,0,13,0],["2025-11-07",435,408700,51,46,0,2,0,13,0],["2025-11-07",1015,391498,27,46,0,2,7,10,0],["2025-11-07",436,388631,28,1,0,2,0,3,0],["2025-11-07",1239,379000,7,36,0,2,0,1,0],["2025-11-07",1036,378700,51,8,0,2,2,13,0],["2025-11-07",1015,378352,27,46,0,2,7,10,0],["2025-11-07",22,375700,21,96,0,2,5,6,0],["2025-11-07",435,372900,51,46,0,2,0,13,0],["2025-11-07",2448,350000,27,46,0,2,0,10,0],["2025-11-07",1332,350000,38,127,0,2,0,2,0],["2025-11-07",1072,340272,27,210,0,2,0,10,0],["2025-11-07",1240,318000,29,8,0,2,2,4,0],["2025-11-07",1344,300800,38,60,0,2,3,2,0],["2025-11-07",1240,300000,29,8,0,2,2,4,0],["2025-11-07",1036,294992,41,8,0,2,2,2,0],["2025-11-07",22,293764,12,75,0,2,0,2,0],["2025-11-07",1139,289864,27,46,0,2,0,10,0],["2025-11-07",1046,280915,27,52,0,2,6,10,0],["2025-11-07",985,280000,27,9,0,2,0,10,0],["2025-11-07",461,270000,29,210,0,2,0,4,0],["2025-11-07",1015,267708,27,46,0,2,7,10,0],["2025-11-07",1330,264580,38,54,0,2,6,2,0],["2025-11-07",1240,262500,29,8,0,2,2,4,0],["2025-11-07",435,262500,51,46,0,2,0,13,0],["2025-11-07",2459,256000,27,29,0,2,0,10,0],["2025-11-07",461,250000,4,41,0,2,4,1,0],["2025-11-07",1218,250000,38,46,0,2,0,2,0],["2025-11-07",1015,246984,27,38,0,2,7,10,0],["2025-11-07",1015,236500,27,210,0,2,7,10,0],["2025-11-07",1036,203300,17,8,0,2,2,2,0],["2025-11-07",1015,201493,27,210,0,2,7,10,0],["2025-11-07",1015,192633,27,46,0,2,7,10,0],["2025-11-07",1015,192413,27,210,0,2,7,10,0],["2025-11-07",76,191856,1,21,0,2,0,0,0],["2025-11-07",985,189000,27,210,0,2,0,10,0],["2025-11-07",2008,187422,27,135,0,2,0,10,0],["2025-11-07",1015,184290,27,210,0,2,7,10,0],["2025-11-07",985,183000,27,210,0,2,0,10,0],["2025-11-07",756,178660,21,210,0,2,0,6,0],["2025-11-07",985,178000,27,72,0,2,0,8,0],["2025-11-07",461,176000,27,210,0,2,0,10,0],["2025-11-07",1015,173746,27,46,0,2,7,10,0],["2025-11-07",436,167648,51,46,0,2,0,13,0],["2025-11-07",2359,162000,4,41,0,2,4,1,0],["2025-11-07",1331,160500,38,60,0,2,3,2,0],["2025-11-07",1218,147950,38,135,0,2,0,2,0],["2025-11-07",435,146300,51,46,0,2,0,13,0],["2025-11-07",985,145800,27,9,0,2,0,10,0],["2025-11-07",985,145000,27,72,0,2,0,8,0],["2025-11-07",435,142900,51,46,0,2,0,13,0],["2025-11-07",435,139900,51,46,0,2,0,13,0],["2025-11-07",435,138000,28,141,0,2,0,3,0],["2025-11-07",1060,131220,38,135,0,2,0,2,0],["2025-11-07",985,127000,27,210,0,2,0,10,0],["2025-11-07",22,125000,4,39,0,2,0,1,0],["2025-11-07",515,125000,31,17,0,2,0,2,0],["2025-11-07",22,124200,21,96,0,2,5,6,0],["2025-11-07",22,123871,22,104,0,2,0,1,0],["2025-11-07",985,121000,27,72,0,2,0,8,0],["2025-11-07",985,120057,29,210,0,2,0,4,0],["2025-11-07",556,120000,5,36,0,2,0,5,0],["2025-11-07",1240,120000,50,8,0,2,2,2,0],["2025-11-07",1015,116156,27,46,0,2,7,10,0],["2025-11-07",9,115000,23,8,0,2,2,2,0],["2025-11-07",302,110710,1,1,0,2,0,1,0],["2025-11-07",435,109500,51,46,0,2,0,13,0],["2025-11-07",2500,107500,38,30,0,2,0,2,0],["2025-11-07",985,106150,27,114,0,2,0,10,0],["2025-11-07",1507,104674,42,62,0,2,0,2,0],["2025-11-07",1015,104502,27,210,0,2,7,10,0],["2025-11-07",22,104422,22,100,0,2,0,3,0],["2025-11-07",22,100642,22,104,0,2,0,1,0],["2025-11-07",985,98000,27,72,0,2,0,8,0],["2025-11-07",435,97700,51,46,0,2,0,13,0],["2025-11-07",461,94444,27,210,0,2,0,10,0],["2025-11-07",2060,91977,29,210,0,2,0,4,0],["2025-11-07",1507,91011,42,62,0,2,0,2,0],["2025-11-07",900,91000,27,8,0,2,2,10,0],["2025-11-07",2013,90000,27,135,0,2,0,10,0],["2025-11-07",2013,90000,27,135,0,2,0,10,0],["2025-11-07",22,88200,24,210,0,2,0,1,0],["2025-11-07",985,87160,27,72,0,2,0,8,0],["2025-11-07",1015,86987,27,210,0,2,7,10,0],["2025-11-07",897,86700,23,8,0,2,2,2,0],["2025-11-07",985,86000,27,72,0,2,0,8,0],["2025-11-07",900,86000,27,8,0,2,2,10,0],["2025-11-07",1507,85234,42,62,0,2,0,2,0],["2025-11-07",9,85000,23,8,0,2,2,2,0],["2025-11-07",1072,81216,27,210,0,2,0,10,0],["2025-11-07",435,76000,51,46,0,2,0,13,0],["2025-11-07",101,75465,1,21,0,2,0,0,0],["2025-11-07",735,75425,23,100,0,2,0,3,0],["2025-11-07",303,75000,1,1,0,2,0,1,0],["2025-11-07",985,75000,27,114,0,2,0,10,0],["2025-11-07",1240,75000,27,8,0,2,2,10,0],["2025-11-07",1240,75000,29,8,0,2,2,4,0],["2025-11-07",461,74900,11,57,0,2,0,1,0],["2025-11-07",2142,74900,38,37,0,2,0,2,0],["2025-11-07",459,72000,6,48,0,2,0,1,0],["2025-11-07",22,70000,7,4,0,2,0,1,0],["2025-11-07",9,70000,23,8,0,2,2,2,0],["2025-11-07",2501,69300,38,72,0,2,0,8,0],["2025-11-07",574,67781,11,54,0,2,6,1,0],["2025-11-07",574,67380,11,54,0,2,6,1,0],["2025-11-07",461,65588,12,210,0,2,0,2,0],["2025-11-07",1505,65000,23,8,0,2,2,2,0],["2025-11-07",1015,64749,27,210,0,2,7,10,0],["2025-11-07",22,62780,12,75,0,2,0,2,0],["2025-11-07",461,62490,42,164,0,2,0,2,0],["2025-11-07",2142,62171,38,37,0,2,0,2,0],["2025-11-07",1592,61500,49,152,0,2,0,1,0],["2025-11-07",303,60000,1,1,0,2,0,1,0],["2025-11-07",22,60000,17,86,0,2,0,1,0],["2025-11-07",22,60000,17,86,0,2,0,1,0],["2025-11-07",22,60000,17,86,0,2,0,1,0],["2025-11-07",22,60000,17,86,0,2,0,1,0],["2025-11-07",461,60000,27,95,0,2,0,10,0],["2025-11-07",22,59387,24,111,0,2,0,1,0],["2025-11-07",1015,58850,27,38,0,2,7,10,0],["2025-11-07",897,58500,23,8,0,2,2,2,0],["2025-11-07",1592,58500,49,152,0,2,0,1,0],["2025-11-07",435,58300,51,46,0,2,0,13,0],["2025-11-07",461,57261,12,210,0,2,0,2,0],["2025-11-07",461,55300,21,96,0,2,5,6,0],["2025-11-07",1072,53280,27,210,0,2,0,10,0],["2025-11-07",777,52500,27,79,0,2,0,10,0],["2025-11-07",1072,51840,27,210,0,2,0,10,0],["2025-11-07",229,50161,49,2,0,2,0,1,0],["2025-11-07",22,50000,17,86,0,2,0,1,0],["2025-11-07",22,50000,17,86,0,2,0,1,0],["2025-11-07",613,50000,40,8,0,2,2,13,0],["2025-11-06",542,80455427,21,52,0,2,6,6,0],["2025-11-06",1040,60848576,29,119,0,2,2,4,0],["2025-11-06",461,59958676,29,119,0,2,0,4,0],["2025-11-06",559,38204480,13,54,0,2,6,2,0],["2025-11-06",435,15156914,51,46,0,2,0,13,0],["2025-11-06",1401,11945000,39,1,0,2,6,12,0],["2025-11-06",431,8400000,40,1,0,2,0,13,0],["2025-11-06",1182,7882143,29,210,0,2,0,4,0],["2025-11-06",1014,5454540,27,46,0,2,0,10,0],["2025-11-06",1014,5354344,27,46,0,2,0,10,0],["2025-11-06",615,4830738,8,3,0,2,1,1,0],["2025-11-06",1014,4155830,27,46,0,2,0,10,0],["2025-11-06",615,4002569,8,3,0,2,1,1,0],["2025-11-06",615,3850238,8,3,0,2,1,1,0],["2025-11-06",1182,3603300,29,210,0,2,0,4,0],["2025-11-06",1182,2885358,29,210,0,2,0,4,0],["2025-11-06",1184,2810634,29,210,0,2,0,4,0],["2025-11-06",615,2768485,8,3,0,2,1,1,0],["2025-11-06",1199,2726277,29,210,0,2,0,4,0],["2025-11-06",1037,2673141,27,46,0,2,0,10,0],["2025-11-06",1226,2449720,29,210,0,2,0,4,0],["2025-11-06",1226,2449720,29,210,0,2,0,4,0],["2025-11-06",615,2394417,8,3,0,2,1,1,0],["2025-11-06",435,2117300,51,46,0,2,0,13,0],["2025-11-06",2384,2100000,15,1,0,2,0,2,0],["2025-11-06",1014,2070490,27,46,0,2,0,10,0],["2025-11-06",436,2049024,51,46,0,2,0,13,0],["2025-11-06",2,1954929,42,1,0,2,0,2,0],["2025-11-06",1036,1829950,28,8,0,2,2,3,0],["2025-11-06",615,1772828,8,3,0,2,1,1,0],["2025-11-06",1182,1722129,29,210,0,2,0,4,0],["2025-11-06",2521,1691060,40,84,0,2,0,13,0],["2025-11-06",1186,1546457,29,210,0,2,0,4,0],["2025-11-06",1184,1537600,29,210,0,2,0,4,0],["2025-11-06",461,1420000,31,1,0,2,0,2,0],["2025-11-06",1447,1298870,40,46,0,2,0,13,0],["2025-11-06",1037,1151756,27,46,0,2,0,10,0],["2025-11-06",703,1048686,40,1,0,2,0,13,0],["2025-11-06",1037,1039863,27,46,0,2,0,10,0],["2025-11-06",1182,1031805,29,210,0,2,0,4,0],["2025-11-06",22,960000,38,210,0,2,0,2,0],["2025-11-06",1037,813087,27,46,0,2,0,10,0],["2025-11-06",22,804168,1,21,0,2,0,0,0],["2025-11-06",541,769500,21,210,0,2,0,6,0],["2025-11-06",2,751004,15,85,0,2,0,2,0],["2025-11-06",1182,749660,29,210,0,2,0,4,0],["2025-11-06",435,720686,51,46,0,2,0,13,0],["2025-11-06",1037,709017,27,46,0,2,0,10,0],["2025-11-06",1037,687516,27,46,0,2,0,10,0],["2025-11-06",58,676480,1,210,0,2,0,1,0],["2025-11-06",1037,608550,27,46,0,2,0,10,0],["2025-11-06",878,608125,22,210,0,2,0,1,0],["2025-11-06",1248,593600,29,210,0,2,0,4,0],["2025-11-06",1037,582762,27,46,0,2,0,10,0],["2025-11-06",461,575000,27,8,0,2,2,10,0],["2025-11-06",903,553900,23,100,0,2,0,3,0],["2025-11-06",776,547881,27,210,0,2,0,10,0],["2025-11-06",1591,537200,49,152,0,2,0,1,0],["2025-11-06",1182,462956,29,210,0,2,0,4,0],["2025-11-06",22,411666,38,210,0,2,0,2,0],["2025-11-06",435,392700,51,46,0,2,0,13,0],["2025-11-06",1497,379194,9,67,0,2,0,6,0],["2025-11-06",22,374900,36,36,0,2,0,1,0],["2025-11-06",435,333309,51,46,0,2,0,13,0],["2025-11-06",1822,331011,15,10,0,2,3,2,0],["2025-11-06",2572,329040,51,1,0,2,0,13,0],["2025-11-06",729,314500,21,52,0,2,6,6,0],["2025-11-06",1199,280571,29,210,0,2,0,4,0],["2025-11-06",1182,276119,29,37,0,2,0,4,0],["2025-11-06",461,265917,27,135,0,2,0,10,0],["2025-11-06",461,265000,27,8,0,2,2,10,0],["2025-11-06",58,263438,1,210,0,2,0,1,0],["2025-11-06",1101,255400,27,46,0,2,0,10,0],["2025-11-06",1655,250000,1,8,0,2,2,2,0],["2025-11-06",2063,250000,29,4,0,2,0,4,0],["2025-11-06",2063,250000,29,4,0,2,0,4,0],["2025-11-06",22,250000,40,1,0,2,0,13,0],["2025-11-06",58,241681,1,210,0,2,0,1,0],["2025-11-06",1879,240000,21,160,0,2,0,6,0],["2025-11-06",1012,238000,27,46,0,2,0,10,0],["2025-11-06",1015,227560,27,210,0,2,7,10,0],["2025-11-06",1944,220000,23,100,0,2,2,3,0],["2025-11-06",2042,219500,28,1,0,2,0,3,0],["2025-11-06",1436,203015,39,1,0,2,1,12,0],["2025-11-06",435,199296,51,46,0,2,0,13,0],["2025-11-06",627,199027,15,60,0,2,3,2,0],["2025-11-06",1248,198741,29,210,0,2,0,4,0],["2025-11-06",985,198000,27,46,0,2,0,10,0],["2025-11-06",435,196200,51,46,0,2,0,13,0],["2025-11-06",1354,194600,42,164,0,2,0,2,0],["2025-11-06",1591,192200,49,152,0,2,0,1,0],["2025-11-06",1436,188754,39,1,0,2,1,12,0],["2025-11-06",58,188160,1,210,0,2,0,1,0],["2025-11-06",58,188160,1,210,0,2,0,1,0],["2025-11-06",1015,184868,27,210,0,2,7,10,0],["2025-11-06",1015,184868,27,210,0,2,7,10,0],["2025-11-06",1186,179357,29,210,0,2,0,4,0],["2025-11-06",1093,174611,27,2,0,2,0,10,0],["2025-11-06",1436,174281,39,1,0,2,1,12,0],["2025-11-06",439,172747,6,47,0,2,0,1,0],["2025-11-06",1136,166500,42,164,0,2,0,2,0],["2025-11-06",1015,166297,27,210,0,2,7,10,0],["2025-11-06",22,165000,23,100,0,2,0,3,0],["2025-11-06",1093,162612,27,2,0,2,0,10,0],["2025-11-06",1015,159713,27,210,0,2,7,10,0],["2025-11-06",1015,159713,27,210,0,2,7,10,0],["2025-11-06",1015,159713,27,210,0,2,7,10,0],["2025-11-06",58,158689,1,210,0,2,0,1,0],["2025-11-06",1774,157500,7,36,0,2,0,1,0],["2025-11-06",1619,157471,51,46,0,2,3,13,0],["2025-11-06",936,153169,26,65,0,2,8,4,0],["2025-11-06",1591,149100,49,152,0,2,0,1,0],["2025-11-06",461,132866,27,130,0,2,0,10,0],["2025-11-06",2513,129800,38,4,0,2,0,2,0],["2025-11-06",461,128087,27,135,0,2,0,10,0],["2025-11-06",461,126000,27,210,0,2,0,10,0],["2025-11-06",58,125440,1,210,0,2,0,1,0],["2025-11-06",1591,123900,49,152,0,2,0,1,0],["2025-11-06",58,122980,1,210,0,2,0,1,0],["2025-11-06",1015,107837,27,210,0,2,7,10,0],["2025-11-06",496,105800,51,27,0,2,7,13,0],["2025-11-06",985,100036,27,139,0,2,0,10,0],["2025-11-06",985,98000,27,72,0,2,0,8,0],["2025-11-06",1182,97417,29,145,0,2,0,4,0],["2025-11-06",461,94766,27,210,0,2,0,10,0],["2025-11-06",2283,93544,49,146,0,2,0,1,0],["2025-11-06",461,91000,27,210,0,2,0,10,0],["2025-11-06",777,90000,27,52,0,2,6,10,0],["2025-11-06",1093,88579,27,2,0,2,0,10,0],["2025-11-06",1015,87405,27,210,0,2,7,10,0],["2025-11-06",1015,87405,27,210,0,2,7,10,0],["2025-11-06",1015,87405,27,210,0,2,7,10,0],["2025-11-06",897,86700,23,8,0,2,2,2,0],["2025-11-06",461,86000,27,210,0,2,0,10,0],["2025-11-06",1015,84227,27,210,0,2,7,10,0],["2025-11-06",1248,81929,29,210,0,2,0,4,0],["2025-11-06",1822,79837,15,10,0,2,3,2,0],["2025-11-06",1015,75486,27,210,0,2,7,10,0],["2025-11-06",1095,75000,27,125,0,2,0,10,0],["2025-11-06",2094,75000,33,4,0,2,0,1,0],["2025-11-06",1015,74295,27,210,0,2,7,10,0],["2025-11-06",897,73500,23,8,0,2,2,2,0],["2025-11-06",990,71056,27,38,0,2,0,10,0],["2025-11-06",990,71056,27,38,0,2,0,10,0],["2025-11-06",1037,69178,27,210,0,2,0,10,0],["2025-11-06",990,68491,27,38,0,2,0,10,0],["2025-11-06",1591,67200,49,152,0,2,0,1,0],["2025-11-06",498,66187,27,29,0,2,0,10,0],["2025-11-06",1095,65000,27,114,0,2,0,10,0],["2025-11-06",2267,63602,48,66,0,2,0,14,0],["2025-11-06",897,63000,23,8,0,2,2,2,0],["2025-11-06",461,63000,27,8,0,2,2,10,0],["2025-11-06",436,62865,51,46,0,2,0,13,0],["2025-11-06",1037,61858,27,210,0,2,0,10,0],["2025-11-06",22,61072,24,210,0,2,0,1,0],["2025-11-06",58,60180,1,210,0,2,0,1,0],["2025-11-06",1093,58860,27,2,0,2,0,10,0],["2025-11-06",58,58540,1,210,0,2,0,1,0],["2025-11-06",1037,58042,27,210,0,2,0,10,0],["2025-11-06",821,58000,27,95,0,2,0,10,0],["2025-11-06",628,57013,15,60,0,2,3,2,0],["2025-11-06",58,56045,1,210,0,2,0,1,0],["2025-11-06",461,56000,27,210,0,2,0,10,0],["2025-11-06",1182,56000,29,210,0,2,0,4,0],["2025-11-06",777,52500,29,46,0,2,0,4,0],["2025-11-06",1093,51408,27,2,0,2,0,10,0],["2025-11-05",1055,72044000,27,46,0,2,0,10,0],["2025-11-05",461,63871028,29,119,0,2,0,4,0],["2025-11-05",461,63871028,29,119,0,2,0,4,0],["2025-11-05",1182,43766473,29,210,0,2,0,4,0],["2025-11-05",461,37027216,29,119,0,2,0,4,0],["2025-11-05",461,37027216,29,119,0,2,0,4,0],["2025-11-05",435,36092891,51,53,0,2,6,13,0],["2025-11-05",435,34881600,28,1,0,2,0,3,0],["2025-11-05",925,27643100,21,210,0,2,1,6,0],["2025-11-05",960,22935671,29,17,0,2,0,4,0],["2025-11-05",1014,19938355,27,46,0,2,0,10,0],["2025-11-05",431,18743900,41,36,0,2,0,1,0],["2025-11-05",435,17478000,51,46,0,2,0,13,0],["2025-11-05",960,16553273,29,17,0,2,0,4,0],["2025-11-05",435,16395657,51,53,0,2,6,13,0],["2025-11-05",1246,12900080,29,210,0,2,0,4,0],["2025-11-05",1636,11386739,51,27,0,2,0,13,0],["2025-11-05",1340,10995592,38,135,0,2,0,2,0],["2025-11-05",1192,9759643,29,210,0,2,0,4,0],["2025-11-05",1014,9197401,27,46,0,2,0,10,0],["2025-11-05",496,7725094,27,70,0,2,7,7,0],["2025-11-05",541,7053093,10,43,0,2,0,6,0],["2025-11-05",1014,6735927,27,46,0,2,0,10,0],["2025-11-05",1014,6543381,27,46,0,2,0,10,0],["2025-11-05",435,5764240,51,53,0,2,6,13,0],["2025-11-05",1189,5086500,29,210,0,2,0,4,0],["2025-11-05",1014,5050029,27,46,0,2,0,10,0],["2025-11-05",925,4975767,1,176,0,2,1,1,0],["2025-11-05",1014,4897960,27,46,0,2,0,10,0],["2025-11-05",1014,4676237,27,46,0,2,0,10,0],["2025-11-05",1014,4584419,27,46,0,2,0,10,0],["2025-11-05",431,4500000,5,44,0,2,0,5,0],["2025-11-05",1182,4489433,29,210,0,2,0,4,0],["2025-11-05",461,4382249,27,130,0,2,0,10,0],["2025-11-05",1049,4300000,29,119,0,2,1,4,0],["2025-11-05",1188,4109586,29,210,0,2,0,4,0],["2025-11-05",1188,3941200,29,210,0,2,0,4,0],["2025-11-05",543,3772585,10,43,0,2,0,6,0],["2025-11-05",1014,3627107,27,46,0,2,0,10,0],["2025-11-05",1190,3588200,29,210,0,2,0,4,0],["2025-11-05",1246,3225020,29,210,0,2,0,4,0],["2025-11-05",1015,3198598,27,210,0,2,7,10,0],["2025-11-05",1014,3153976,27,46,0,2,0,10,0],["2025-11-05",1014,3111870,27,46,0,2,0,10,0],["2025-11-05",1182,3093286,29,210,0,2,0,4,0],["2025-11-05",551,2993464,10,43,0,2,0,6,0],["2025-11-05",552,2952458,10,43,0,2,0,6,0],["2025-11-05",548,2882300,10,210,0,2,0,6,0],["2025-11-05",435,2861600,51,46,0,2,0,13,0],["2025-11-05",1049,2600000,29,119,0,2,1,4,0],["2025-11-05",1616,2557800,51,27,0,2,0,13,0],["2025-11-05",435,2500000,51,46,0,2,0,13,0],["2025-11-05",435,2351888,51,53,0,2,6,13,0],["2025-11-05",1399,2052000,39,1,0,2,0,12,0],["2025-11-05",1615,2034810,51,27,0,2,0,13,0],["2025-11-05",445,1809000,40,36,0,2,0,13,0],["2025-11-05",1595,1793040,49,152,0,2,0,1,0],["2025-11-05",1578,1690500,49,87,0,2,0,1,0],["2025-11-05",1217,1450800,29,210,0,2,0,4,0],["2025-11-05",2066,1393200,29,15,0,2,0,4,0],["2025-11-05",1014,1371040,27,46,0,2,0,10,0],["2025-11-05",3,1163030,42,1,0,2,1,2,0],["2025-11-05",435,1144665,51,46,0,2,0,13,0],["2025-11-05",436,1110668,28,54,0,2,6,3,0],["2025-11-05",780,1100050,21,19,0,2,0,6,0],["2025-11-05",1202,1091300,29,44,0,2,0,4,0],["2025-11-05",436,1079234,28,54,0,2,6,3,0],["2025-11-05",1037,1078900,40,46,0,2,0,13,0],["2025-11-05",431,1050000,5,44,0,2,0,5,0],["2025-11-05",632,1024068,45,195,0,2,0,1,0],["2025-11-05",342,1020000,26,1,0,2,0,4,0],["2025-11-05",1014,977668,27,210,0,2,0,10,0],["2025-11-05",1193,965429,29,210,0,2,0,4,0],["2025-11-05",436,911586,28,54,0,2,6,3,0],["2025-11-05",727,880000,38,53,0,2,6,2,0],["2025-11-05",1164,872600,27,210,0,2,0,10,0],["2025-11-05",960,854736,29,17,0,2,0,4,0],["2025-11-05",435,800300,51,46,0,2,0,13,0],["2025-11-05",436,791089,28,54,0,2,6,3,0],["2025-11-05",345,789480,38,30,0,2,0,2,0],["2025-11-05",1090,750750,27,210,0,2,0,10,0],["2025-11-05",436,732000,28,54,0,2,6,3,0],["2025-11-05",956,700000,26,52,0,2,6,4,0],["2025-11-05",778,688900,10,43,0,2,0,6,0],["2025-11-05",1090,641462,27,210,0,2,0,10,0],["2025-11-05",2074,637000,29,210,0,2,0,4,0],["2025-11-05",461,631320,42,164,0,2,0,2,0],["2025-11-05",435,629300,51,46,0,2,0,13,0],["2025-11-05",436,628680,28,54,0,2,6,3,0],["2025-11-05",436,622200,28,54,0,2,6,3,0],["2025-11-05",2462,604680,27,135,0,2,0,10,0],["2025-11-05",1246,599400,29,210,0,2,0,4,0],["2025-11-05",461,585026,29,210,0,2,0,4,0],["2025-11-05",960,573544,29,17,0,2,0,4,0],["2025-11-05",435,552353,51,53,0,2,6,13,0],["2025-11-05",1014,533705,27,46,0,2,0,10,0],["2025-11-05",436,523900,28,54,0,2,6,3,0],["2025-11-05",2388,515247,19,46,0,2,0,1,0],["2025-11-05",953,500000,27,46,0,2,0,10,0],["2025-11-05",1241,500000,29,210,0,2,0,4,0],["2025-11-05",708,500000,51,46,0,2,0,13,0],["2025-11-05",1015,494810,27,46,0,2,7,10,0],["2025-11-05",107,479700,1,30,0,2,0,1,0],["2025-11-05",1514,468033,42,165,0,2,0,2,0],["2025-11-05",1428,462500,36,36,0,2,0,1,0],["2025-11-05",461,450000,27,8,0,2,2,10,0],["2025-11-05",776,447743,27,210,0,2,0,10,0],["2025-11-05",960,434977,29,17,0,2,0,4,0],["2025-11-05",436,408642,28,54,0,2,6,3,0],["2025-11-05",935,408640,26,1,0,2,0,4,0],["2025-11-05",436,402600,28,54,0,2,6,3,0],["2025-11-05",1015,396151,27,46,0,2,7,10,0],["2025-11-05",1015,395158,27,46,0,2,7,10,0],["2025-11-05",1015,395130,27,46,0,2,7,10,0],["2025-11-05",496,389000,27,125,0,2,7,10,0],["2025-11-05",22,386102,27,38,0,2,0,10,0],["2025-11-05",22,380459,27,55,0,2,0,10,0],["2025-11-05",1014,361404,27,210,0,2,0,10,0],["2025-11-05",461,360000,29,210,0,2,0,4,0],["2025-11-05",1015,357508,27,46,0,2,7,10,0],["2025-11-05",1090,344167,27,210,0,2,0,10,0],["2025-11-05",461,340000,29,210,0,2,0,4,0],["2025-11-05",1015,339251,27,46,0,2,7,10,0],["2025-11-05",1015,336051,27,46,0,2,7,10,0],["2025-11-05",22,335549,27,38,0,2,0,10,0],["2025-11-05",436,335296,28,54,0,2,6,3,0],["2025-11-05",1014,334798,27,210,0,2,0,10,0],["2025-11-05",167,334286,1,1,0,2,0,1,0],["2025-11-05",167,334286,1,1,0,2,0,1,0],["2025-11-05",167,334286,1,1,0,2,0,1,0],["2025-11-05",167,334286,1,1,0,2,0,1,0],["2025-11-05",1090,330000,27,210,0,2,0,10,0],["2025-11-05",461,330000,27,210,0,2,0,10,0],["2025-11-05",1015,325443,27,46,0,2,7,10,0],["2025-11-05",520,323000,9,61,0,2,0,1,0],["2025-11-05",1015,315323,27,46,0,2,7,10,0],["2025-11-05",1015,312146,27,46,0,2,7,10,0],["2025-11-05",1014,310408,27,210,0,2,0,10,0],["2025-11-05",22,308882,27,38,0,2,0,10,0],["2025-11-05",461,300000,29,210,0,2,0,4,0],["2025-11-05",436,293384,28,54,0,2,6,3,0],["2025-11-05",1015,291592,27,46,0,2,7,10,0],["2025-11-05",730,290520,21,210,0,2,0,6,0],["2025-11-05",989,288422,27,210,0,2,0,10,0],["2025-11-05",1636,286740,51,7,0,2,0,13,0],["2025-11-05",1015,285457,27,46,0,2,7,10,0],["2025-11-05",496,282200,27,125,0,2,7,10,0],["2025-11-05",1015,281986,27,46,0,2,7,10,0],["2025-11-05",2289,278850,49,114,0,2,0,1,0],["2025-11-05",813,274857,22,210,0,2,0,1,0],["2025-11-05",1451,273440,27,8,0,2,2,10,0],["2025-11-05",821,271970,29,30,0,2,0,4,0],["2025-11-05",1015,271567,27,46,0,2,7,10,0],["2025-11-05",730,271222,21,210,0,2,0,6,0],["2025-11-05",1014,270499,27,210,0,2,0,10,0],["2025-11-05",1591,269800,49,152,0,2,0,1,0],["2025-11-05",22,268000,38,210,0,2,0,2,0],["2025-11-05",1014,266959,27,210,0,2,0,10,0],["2025-11-05",1015,266433,27,46,0,2,7,10,0],["2025-11-05",22,264481,27,55,0,2,0,10,0],["2025-11-05",1015,262848,27,46,0,2,7,10,0],["2025-11-05",1015,258226,27,46,0,2,7,10,0],["2025-11-05",146,252450,29,131,0,2,5,4,0],["2025-11-05",993,250000,27,46,0,2,0,10,0],["2025-11-05",461,250000,29,210,0,2,0,4,0],["2025-11-05",461,250000,29,210,0,2,0,4,0],["2025-11-05",22,248053,27,38,0,2,0,10,0],["2025-11-05",893,248000,23,210,0,2,0,1,0],["2025-11-05",22,240000,1,25,0,2,0,0,0],["2025-11-05",1015,237536,27,46,0,2,7,10,0],["2025-11-05",993,235000,27,46,0,2,0,10,0],["2025-11-05",1101,234800,27,46,0,2,0,10,0],["2025-11-05",2447,234500,27,46,0,2,0,10,0],["2025-11-05",2447,234500,27,46,0,2,0,10,0],["2025-11-05",22,234415,27,38,0,2,0,10,0],["2025-11-05",1190,231000,29,146,0,2,0,4,0],["2025-11-05",1149,225250,38,7,0,2,0,2,0],["2025-11-05",993,223600,27,46,0,2,0,10,0],["2025-11-05",1015,221544,27,46,0,2,7,10,0],["2025-11-05",22,218393,29,55,0,2,0,4,0],["2025-11-05",2075,217000,29,210,0,2,0,4,0],["2025-11-05",821,216523,29,30,0,2,0,4,0],["2025-11-05",1450,212500,45,46,0,2,0,1,0],["2025-11-05",2111,210800,36,48,0,2,0,1,0],["2025-11-05",2111,210800,36,48,0,2,0,1,0],["2025-11-05",2289,206663,49,114,0,2,0,1,0],["2025-11-05",733,204000,21,210,0,2,0,6,0],["2025-11-05",435,198900,51,46,0,2,0,13,0],["2025-11-05",1018,190980,27,46,0,2,0,10,0],["2025-11-05",1464,190124,40,162,0,2,0,13,0],["2025-11-05",1314,187700,36,36,0,2,0,1,0],["2025-11-05",2493,187560,36,35,0,2,5,1,0],["2025-11-05",1101,186000,27,46,0,2,0,10,0],["2025-11-05",167,185714,1,1,0,2,0,1,0],["2025-11-05",1101,184943,27,46,0,2,0,10,0],["2025-11-05",1232,183799,29,210,0,2,0,4,0],["2025-11-05",22,181213,27,38,0,2,0,10,0],["2025-11-05",1182,176077,29,210,0,2,0,4,0],["2025-11-05",2017,173937,27,46,0,2,0,10,0],["2025-11-05",22,170418,27,38,0,2,0,10,0],["2025-11-05",730,169282,21,19,0,2,0,6,0],["2025-11-05",1200,168200,29,210,0,2,0,4,0],["2025-11-05",1591,165900,49,152,0,2,0,1,0],["2025-11-05",22,164468,27,38,0,2,0,10,0],["2025-11-05",2068,164300,29,210,0,2,0,4,0],["2025-11-05",22,163724,27,55,0,2,0,10,0],["2025-11-05",1014,157421,27,210,0,2,0,10,0],["2025-11-05",22,153351,27,55,0,2,0,10,0],["2025-11-05",1015,153172,27,210,0,2,7,10,0],["2025-11-05",1015,150910,27,46,0,2,7,10,0],["2025-11-05",989,150046,27,210,0,2,0,10,0],["2025-11-05",461,150000,27,8,0,2,2,10,0],["2025-11-05",22,149418,27,55,0,2,0,10,0],["2025-11-05",730,148016,21,210,0,2,0,6,0],["2025-11-05",496,140700,27,70,0,2,7,7,0],["2025-11-05",461,139200,27,95,0,2,0,10,0],["2025-11-05",22,139014,27,38,0,2,0,10,0],["2025-11-05",22,137800,27,55,0,2,0,10,0],["2025-11-05",1015,137686,27,210,0,2,7,10,0],["2025-11-05",22,134203,29,55,0,2,0,4,0],["2025-11-05",1014,133032,27,210,0,2,0,10,0],["2025-11-05",22,131816,27,55,0,2,0,10,0],["2025-11-05",1015,130289,27,46,0,2,7,10,0],["2025-11-05",496,129600,27,210,0,2,7,10,0],["2025-11-05",1150,128000,29,63,0,2,0,4,0],["2025-11-05",730,127760,21,19,0,2,0,6,0],["2025-11-05",1014,127489,27,210,0,2,0,10,0],["2025-11-05",1015,123460,27,46,0,2,7,10,0],["2025-11-05",1192,123460,29,146,0,2,0,4,0],["2025-11-05",989,123050,27,210,0,2,0,10,0],["2025-11-05",461,123006,29,210,0,2,0,4,0],["2025-11-05",1726,123000,27,1,0,2,0,10,0],["2025-11-05",1101,121600,27,46,0,2,0,10,0],["2025-11-05",22,121559,27,38,0,2,0,10,0],["2025-11-05",1014,119729,27,210,0,2,0,10,0],["2025-11-05",1241,119669,29,210,0,2,0,4,0],["2025-11-05",989,118453,27,210,0,2,0,10,0],["2025-11-05",22,117901,27,38,0,2,0,10,0],["2025-11-05",1196,116800,42,1,0,2,7,2,0],["2025-11-05",3,116400,42,1,0,2,1,2,0],["2025-11-05",1015,116381,27,46,0,2,7,10,0],["2025-11-05",1014,115295,27,210,0,2,0,10,0],["2025-11-05",1014,114186,27,210,0,2,0,10,0],["2025-11-05",461,111293,27,135,0,2,0,10,0],["2025-11-05",22,110914,27,38,0,2,0,10,0],["2025-11-05",1182,109703,26,135,0,2,0,4,0],["2025-11-05",22,108888,27,38,0,2,0,10,0],["2025-11-05",1014,108643,27,210,0,2,0,10,0],["2025-11-05",22,107611,27,55,0,2,0,10,0],["2025-11-05",22,106964,27,210,0,2,0,10,0],["2025-11-05",22,106912,27,38,0,2,0,10,0],["2025-11-05",1014,104209,27,210,0,2,0,10,0],["2025-11-05",1014,104209,27,210,0,2,0,10,0],["2025-11-05",1014,103100,27,210,0,2,0,10,0],["2025-11-05",730,102208,21,19,0,2,0,6,0],["2025-11-05",567,101016,11,72,0,2,0,8,0],["2025-11-05",22,100000,11,1,0,2,0,1,0],["2025-11-05",22,100000,19,46,0,2,0,1,0],["2025-11-05",461,100000,29,210,0,2,0,4,0],["2025-11-05",333,100000,36,49,0,2,0,1,0],["2025-11-05",1015,98976,27,210,0,2,7,10,0],["2025-11-05",22,97219,27,210,0,2,0,10,0],["2025-11-05",1206,93900,29,52,0,2,6,4,0],["2025-11-05",22,93702,22,104,0,2,0,1,0],["2025-11-05",1014,93123,27,210,0,2,0,10,0],["2025-11-05",22,92766,27,210,0,2,0,10,0],["2025-11-05",496,91600,27,70,0,2,7,7,0],["2025-11-05",990,91181,27,38,0,2,0,10,0],["2025-11-05",730,89432,21,19,0,2,0,6,0],["2025-11-05",2402,89000,21,210,0,2,0,6,0],["2025-11-05",1015,87865,27,46,0,2,7,10,0],["2025-11-05",22,86072,27,55,0,2,0,10,0],["2025-11-05",22,85876,27,135,0,2,0,10,0],["2025-11-05",22,84613,27,210,0,2,0,10,0],["2025-11-05",22,84271,27,210,0,2,0,10,0],["2025-11-05",1014,84254,27,210,0,2,0,10,0],["2025-11-05",1014,84254,27,210,0,2,0,10,0],["2025-11-05",22,82921,27,210,0,2,0,10,0],["2025-11-05",22,82841,27,210,0,2,0,10,0],["2025-11-05",22,82323,27,38,0,2,0,10,0],["2025-11-05",22,81478,27,210,0,2,0,10,0],["2025-11-05",1190,80953,29,130,0,2,0,4,0],["2025-11-05",22,79964,27,38,0,2,0,10,0],["2025-11-05",1014,79819,27,210,0,2,0,10,0],["2025-11-05",22,78355,27,55,0,2,0,10,0],["2025-11-05",22,76371,22,104,0,2,0,1,0],["2025-11-05",22,76357,27,38,0,2,0,10,0],["2025-11-05",2402,76250,21,210,0,2,0,6,0],["2025-11-05",1189,75000,29,146,0,2,0,4,0],["2025-11-05",1014,73168,27,210,0,2,0,10,0],["2025-11-05",496,71800,27,125,0,2,7,10,0],["2025-11-05",22,70462,27,55,0,2,0,10,0],["2025-11-05",491,69758,8,61,0,2,0,1,0],["2025-11-05",491,69758,8,61,0,2,0,1,0],["2025-11-05",491,69758,8,61,0,2,0,1,0],["2025-11-05",1014,68733,27,210,0,2,0,10,0],["2025-11-05",22,68523,27,210,0,2,0,10,0],["2025-11-05",22,67037,27,210,0,2,0,10,0],["2025-11-05",22,66288,27,210,0,2,0,10,0],["2025-11-05",22,65484,27,210,0,2,0,10,0],["2025-11-05",1095,65000,27,72,0,2,0,8,0],["2025-11-05",1014,63190,27,210,0,2,0,10,0],["2025-11-05",2528,63000,40,10,0,2,3,13,0],["2025-11-05",22,62446,27,38,0,2,0,10,0],["2025-11-05",22,62406,27,210,0,2,0,10,0],["2025-11-05",22,62144,27,210,0,2,0,10,0],["2025-11-05",22,61264,27,210,0,2,0,10,0],["2025-11-05",989,60787,27,210,0,2,0,10,0],["2025-11-05",22,59499,27,38,0,2,0,10,0],["2025-11-05",990,59258,27,210,0,2,0,10,0],["2025-11-05",990,59079,27,38,0,2,0,10,0],["2025-11-05",22,59000,27,55,0,2,0,10,0],["2025-11-05",22,58574,27,55,0,2,0,10,0],["2025-11-05",2402,58500,21,210,0,2,0,6,0],["2025-11-05",1014,57647,27,210,0,2,0,10,0],["2025-11-05",1014,57647,27,210,0,2,0,10,0],["2025-11-05",595,57000,27,210,0,2,0,10,0],["2025-11-05",595,57000,29,52,0,2,6,4,0],["2025-11-05",22,56377,27,210,0,2,0,10,0],["2025-11-05",22,55110,27,38,0,2,0,10,0],["2025-11-05",22,55068,27,210,0,2,0,10,0],["2025-11-05",22,54458,29,38,0,2,0,4,0],["2025-11-05",595,54150,27,66,0,2,0,10,0],["2025-11-05",777,52500,27,79,0,2,0,10,0],["2025-11-05",777,52500,27,79,0,2,0,10,0],["2025-11-05",777,52500,27,79,0,2,0,10,0],["2025-11-05",777,52500,27,79,0,2,0,10,0],["2025-11-05",777,52500,27,79,0,2,0,10,0],["2025-11-05",777,52500,27,79,0,2,0,10,0],["2025-11-05",777,52500,29,46,0,2,0,4,0],["2025-11-05",990,51766,27,38,0,2,0,10,0],["2025-11-05",2402,50000,21,210,0,2,0,6,0],["2025-11-05",2431,50000,26,56,0,2,0,4,0],["2025-11-04",1420,51858526,39,36,0,2,0,12,0],["2025-11-04",1420,51858526,39,36,0,2,0,12,0],["2025-11-04",461,37027216,29,119,0,2,0,4,0],["2025-11-04",559,33121042,13,54,0,2,6,2,0],["2025-11-04",118,31000000,29,44,0,2,0,4,0],["2025-11-04",1039,27283377,26,46,0,2,0,4,0],["2025-11-04",1420,22058025,39,1,0,2,0,12,0],["2025-11-04",496,16629000,51,27,0,2,7,13,0],["2025-11-04",118,15800000,29,44,0,2,0,4,0],["2025-11-04",982,9146323,27,53,0,2,6,10,0],["2025-11-04",723,8876800,19,46,0,2,0,1,0],["2025-11-04",1244,8434810,29,210,0,2,0,4,0],["2025-11-04",828,7456300,29,15,0,2,0,4,0],["2025-11-04",1393,6709523,38,46,0,2,0,2,0],["2025-11-04",435,5642900,51,46,0,2,0,13,0],["2025-11-04",496,5188300,51,27,0,2,7,13,0],["2025-11-04",1011,5087078,27,53,0,2,6,10,0],["2025-11-04",22,4352240,39,36,0,2,0,12,0],["2025-11-04",397,4255101,39,36,0,2,1,12,0],["2025-11-04",397,4255101,39,36,0,2,1,12,0],["2025-11-04",496,3858900,51,27,0,2,7,13,0],["2025-11-04",1015,3780085,27,210,0,2,7,10,0],["2025-11-04",496,3774900,51,46,0,2,7,13,0],["2025-11-04",633,3615148,17,15,0,2,0,1,0],["2025-11-04",496,3417300,51,27,0,2,7,13,0],["2025-11-04",1622,3190240,51,46,0,2,0,13,0],["2025-11-04",1014,2964740,27,46,0,2,0,10,0],["2025-11-04",1970,2920734,26,52,0,2,6,4,0],["2025-11-04",1015,2820166,27,46,0,2,7,10,0],["2025-11-04",1970,2769734,26,52,0,2,6,4,0],["2025-11-04",1970,2664733,27,46,0,2,0,10,0],["2025-11-04",1037,2629352,27,46,0,2,0,10,0],["2025-11-04",167,2560000,1,1,0,2,0,1,0],["2025-11-04",167,2560000,1,1,0,2,0,1,0],["2025-11-04",1037,2472158,27,46,0,2,0,10,0],["2025-11-04",1226,2449720,29,210,0,2,0,4,0],["2025-11-04",1015,2431602,27,210,0,2,7,10,0],["2025-11-04",1037,2197302,27,46,0,2,0,10,0],["2025-11-04",1037,2168978,27,46,0,2,0,10,0],["2025-11-04",1037,2094770,27,46,0,2,0,10,0],["2025-11-04",1037,2049922,27,46,0,2,0,10,0],["2025-11-04",1037,1984281,27,46,0,2,0,10,0],["2025-11-04",1037,1894074,27,46,0,2,0,10,0],["2025-11-04",1015,1892250,27,210,0,2,7,10,0],["2025-11-04",1015,1881227,27,210,0,2,7,10,0],["2025-11-04",1037,1866074,27,46,0,2,0,10,0],["2025-11-04",1015,1842355,27,210,0,2,7,10,0],["2025-11-04",496,1805200,11,46,0,2,7,1,0],["2025-11-04",1970,1738434,26,52,0,2,6,4,0],["2025-11-04",2064,1666667,39,36,0,2,0,12,0],["2025-11-04",435,1623120,51,46,0,2,0,13,0],["2025-11-04",1015,1566700,27,210,0,2,7,10,0],["2025-11-04",1970,1557434,26,52,0,2,6,4,0],["2025-11-04",1970,1557434,27,46,0,2,0,10,0],["2025-11-04",1015,1555868,27,210,0,2,7,10,0],["2025-11-04",1015,1489133,27,46,0,2,7,10,0],["2025-11-04",1015,1489133,27,46,0,2,7,10,0],["2025-11-04",1015,1475922,27,210,0,2,7,10,0],["2025-11-04",1085,1468660,38,46,0,2,0,2,0],["2025-11-04",993,1460000,27,121,0,2,0,10,0],["2025-11-04",1015,1450266,27,46,0,2,7,10,0],["2025-11-04",1640,1440000,51,1,0,2,0,13,0],["2025-11-04",397,1418367,39,36,0,2,1,12,0],["2025-11-04",1015,1362268,27,46,0,2,7,10,0],["2025-11-04",1015,1354410,27,210,0,2,7,10,0],["2025-11-04",1037,1352774,27,46,0,2,0,10,0],["2025-11-04",1037,1310630,27,46,0,2,0,10,0],["2025-11-04",1015,1278720,27,46,0,2,7,10,0],["2025-11-04",1015,1267031,27,210,0,2,7,10,0],["2025-11-04",655,1260400,40,46,0,2,0,13,0],["2025-11-04",1037,1215734,27,46,0,2,0,10,0],["2025-11-04",496,1204000,51,27,0,2,7,13,0],["2025-11-04",1964,1165500,26,52,0,2,6,4,0],["2025-11-04",1964,1165500,27,52,0,2,6,10,0],["2025-11-04",1037,1160074,27,46,0,2,0,10,0],["2025-11-04",1037,1160074,27,46,0,2,0,10,0],["2025-11-04",1037,1160074,27,46,0,2,0,10,0],["2025-11-04",1448,1123200,40,46,0,2,0,13,0],["2025-11-04",1037,1104414,27,46,0,2,0,10,0],["2025-11-04",1037,1104414,27,46,0,2,0,10,0],["2025-11-04",167,1098928,1,1,0,2,0,1,0],["2025-11-04",1015,1080219,27,46,0,2,7,10,0],["2025-11-04",1015,1069980,27,210,0,2,7,10,0],["2025-11-04",1015,1069004,27,46,0,2,7,10,0],["2025-11-04",1015,1034066,27,46,0,2,7,10,0],["2025-11-04",1015,1021548,27,210,0,2,7,10,0],["2025-11-04",436,1002349,28,54,0,2,6,3,0],["2025-11-04",1015,1000948,27,210,0,2,7,10,0],["2025-11-04",1015,952392,27,210,0,2,7,10,0],["2025-11-04",1014,924645,27,210,0,2,0,10,0],["2025-11-04",1015,916235,27,210,0,2,7,10,0],["2025-11-04",1015,904667,27,46,0,2,7,10,0],["2025-11-04",1015,903184,27,46,0,2,7,10,0],["2025-11-04",1037,855433,27,46,0,2,0,10,0],["2025-11-04",1964,819000,26,52,0,2,6,4,0],["2025-11-04",530,815000,51,46,0,2,0,13,0],["2025-11-04",496,799600,51,27,0,2,7,13,0],["2025-11-04",1015,798468,27,210,0,2,7,10,0],["2025-11-04",1015,792145,27,210,0,2,7,10,0],["2025-11-04",1226,728000,29,210,0,2,0,4,0],["2025-11-04",2185,718500,40,46,0,2,0,13,0],["2025-11-04",22,700000,2,1,0,2,0,1,0],["2025-11-04",1044,700000,27,52,0,2,6,10,0],["2025-11-04",1015,699871,27,210,0,2,7,10,0],["2025-11-04",496,685850,51,1,0,2,7,13,0],["2025-11-04",1015,636546,27,46,0,2,7,10,0],["2025-11-04",1015,613131,27,46,0,2,7,10,0],["2025-11-04",1015,602226,27,46,0,2,7,10,0],["2025-11-04",1014,599500,27,210,0,2,0,10,0],["2025-11-04",1037,597055,27,46,0,2,0,10,0],["2025-11-04",1014,592015,27,210,0,2,0,10,0],["2025-11-04",1015,590552,27,46,0,2,7,10,0],["2025-11-04",1015,575191,27,46,0,2,7,10,0],["2025-11-04",435,571700,51,46,0,2,0,13,0],["2025-11-04",1015,562192,27,46,0,2,7,10,0],["2025-11-04",1015,547480,27,46,0,2,7,10,0],["2025-11-04",1015,534519,27,46,0,2,7,10,0],["2025-11-04",1015,507102,27,46,0,2,7,10,0],["2025-11-04",1015,483172,27,46,0,2,7,10,0],["2025-11-04",1027,480000,27,53,0,2,6,10,0],["2025-11-04",773,478544,21,210,0,2,1,6,0],["2025-11-04",1015,476195,27,210,0,2,7,10,0],["2025-11-04",1044,465700,26,46,0,2,0,4,0],["2025-11-04",1014,457729,27,210,0,2,0,10,0],["2025-11-04",1037,444874,27,46,0,2,0,10,0],["2025-11-04",1244,443714,29,146,0,2,0,4,0],["2025-11-04",22,442590,51,1,0,2,0,13,0],["2025-11-04",982,441336,27,53,0,2,6,10,0],["2025-11-04",1964,425500,26,52,0,2,6,4,0],["2025-11-04",1964,425500,27,52,0,2,6,10,0],["2025-11-04",1021,413597,27,210,0,2,0,10,0],["2025-11-04",1037,410680,27,46,0,2,0,10,0],["2025-11-04",1015,397463,27,46,0,2,7,10,0],["2025-11-04",429,395520,11,15,0,2,0,1,0],["2025-11-04",1015,373928,27,46,0,2,7,10,0],["2025-11-04",496,371700,51,1,0,2,7,13,0],["2025-11-04",1015,369227,27,46,0,2,7,10,0],["2025-11-04",429,365856,11,15,0,2,0,1,0],["2025-11-04",1015,361613,27,46,0,2,7,10,0],["2025-11-04",1037,361382,27,46,0,2,0,10,0],["2025-11-04",1015,360093,27,119,0,2,7,10,0],["2025-11-04",1015,358857,27,46,0,2,7,10,0],["2025-11-04",461,350000,27,95,0,2,0,10,0],["2025-11-04",1015,342851,27,46,0,2,7,10,0],["2025-11-04",1015,341574,27,46,0,2,7,10,0],["2025-11-04",1037,336848,27,46,0,2,0,10,0],["2025-11-04",758,327000,21,210,0,2,0,6,0],["2025-11-04",496,326500,51,70,0,2,7,7,0],["2025-11-04",1037,324948,27,46,0,2,0,10,0],["2025-11-04",1015,324312,27,210,0,2,7,10,0],["2025-11-04",1037,323016,27,46,0,2,0,10,0],["2025-11-04",1037,304932,27,46,0,2,0,10,0],["2025-11-04",1037,303096,27,46,0,2,0,10,0],["2025-11-04",1964,299000,26,52,0,2,6,4,0],["2025-11-04",397,297267,39,36,0,2,1,12,0],["2025-11-04",397,297267,39,36,0,2,1,12,0],["2025-11-04",397,297267,39,36,0,2,1,12,0],["2025-11-04",397,297267,39,36,0,2,1,12,0],["2025-11-04",397,297267,39,36,0,2,1,12,0],["2025-11-04",397,297267,39,36,0,2,1,12,0],["2025-11-04",397,297267,39,36,0,2,1,12,0],["2025-11-04",1037,288207,27,46,0,2,0,10,0],["2025-11-04",1037,287671,27,46,0,2,0,10,0],["2025-11-04",22,275000,18,74,0,2,0,1,0],["2025-11-04",1015,268726,27,46,0,2,7,10,0],["2025-11-04",1037,264888,27,38,0,2,0,10,0],["2025-11-04",1072,259160,38,78,0,2,0,2,0],["2025-11-04",1037,255545,27,46,0,2,0,10,0],["2025-11-04",496,249500,51,27,0,2,7,13,0],["2025-11-04",1037,248486,27,46,0,2,0,10,0],["2025-11-04",120,246517,1,210,0,2,0,1,0],["2025-11-04",1037,245755,27,46,0,2,0,10,0],["2025-11-04",1037,244528,27,46,0,2,0,10,0],["2025-11-04",1015,243020,27,46,0,2,7,10,0],["2025-11-04",120,236122,1,210,0,2,0,1,0],["2025-11-04",240,235200,1,210,0,2,0,1,0],["2025-11-04",1015,229396,27,46,0,2,7,10,0],["2025-11-04",1015,227620,27,46,0,2,7,10,0],["2025-11-04",1037,227327,27,210,0,2,0,10,0],["2025-11-04",1014,226622,27,210,0,2,0,10,0],["2025-11-04",2486,224347,33,9,0,2,0,1,0],["2025-11-04",1037,224200,27,46,0,2,0,10,0],["2025-11-04",2134,223200,38,60,0,2,3,2,0],["2025-11-04",1015,217690,27,46,0,2,7,10,0],["2025-11-04",1021,216347,27,210,0,2,0,10,0],["2025-11-04",1015,215917,27,46,0,2,7,10,0],["2025-11-04",496,214000,51,1,0,2,7,13,0],["2025-11-04",236,213813,1,210,0,2,0,1,0],["2025-11-04",1015,209991,27,46,0,2,7,10,0],["2025-11-04",1064,209250,27,52,0,2,6,10,0],["2025-11-04",1037,205589,27,46,0,2,0,10,0],["2025-11-04",1015,204067,27,46,0,2,7,10,0],["2025-11-04",1037,203402,27,210,0,2,0,10,0],["2025-11-04",1037,202631,27,46,0,2,0,10,0],["2025-11-04",236,200587,1,210,0,2,0,1,0],["2025-11-04",22,200000,27,52,0,2,6,10,0],["2025-11-04",436,199082,51,46,0,2,0,13,0],["2025-11-04",1037,198461,27,46,0,2,0,10,0],["2025-11-04",1037,196437,27,46,0,2,0,10,0],["2025-11-04",236,196143,1,210,0,2,0,1,0],["2025-11-04",120,194880,1,210,0,2,0,1,0],["2025-11-04",2017,193310,27,46,0,2,0,10,0],["2025-11-04",2017,192199,27,46,0,2,0,10,0],["2025-11-04",436,188604,51,46,0,2,0,13,0],["2025-11-04",1083,188004,27,130,0,2,0,10,0],["2025-11-04",1037,184553,27,46,0,2,0,10,0],["2025-11-04",1037,183410,27,46,0,2,0,10,0],["2025-11-04",236,179797,1,210,0,2,0,1,0],["2025-11-04",2017,177967,27,46,0,2,0,10,0],["2025-11-04",660,175000,17,44,0,2,0,1,0],["2025-11-04",240,173897,1,210,0,2,0,1,0],["2025-11-04",120,172480,1,210,0,2,0,1,0],["2025-11-04",120,172480,1,210,0,2,0,1,0],["2025-11-04",1015,168874,27,210,0,2,7,10,0],["2025-11-04",240,168000,1,210,0,2,0,1,0],["2025-11-04",120,165905,1,210,0,2,0,1,0],["2025-11-04",1043,164500,27,52,0,2,6,10,0],["2025-11-04",1037,159229,27,46,0,2,0,10,0],["2025-11-04",22,157100,36,36,0,2,0,1,0],["2025-11-04",236,156800,1,210,0,2,0,1,0],["2025-11-04",1037,152732,27,46,0,2,0,10,0],["2025-11-04",120,152320,1,210,0,2,0,1,0],["2025-11-04",120,151121,1,210,0,2,0,1,0],["2025-11-04",1014,148750,27,210,0,2,0,10,0],["2025-11-04",1037,145860,27,46,0,2,0,10,0],["2025-11-04",1014,145013,27,46,0,2,0,10,0],["2025-11-04",1014,144151,27,210,0,2,0,10,0],["2025-11-04",120,143360,1,210,0,2,0,1,0],["2025-11-04",501,141437,31,29,0,2,0,2,0],["2025-11-04",120,138880,1,210,0,2,0,1,0],["2025-11-04",248,134527,1,210,0,2,0,1,0],["2025-11-04",22,134370,49,1,0,2,0,1,0],["2025-11-04",120,132160,1,210,0,2,0,1,0],["2025-11-04",560,130000,11,59,0,2,0,1,0],["2025-11-04",560,130000,11,59,0,2,0,1,0],["2025-11-04",436,129569,19,46,0,2,0,1,0],["2025-11-04",993,128000,27,46,0,2,0,10,0],["2025-11-04",1037,127832,27,46,0,2,0,10,0],["2025-11-04",461,125000,27,8,0,2,2,10,0],["2025-11-04",1240,125000,29,8,0,2,2,4,0],["2025-11-04",507,125000,31,17,0,2,0,2,0],["2025-11-04",1101,124400,38,125,0,2,0,2,0],["2025-11-04",1505,122500,23,8,0,2,2,2,0],["2025-11-04",1389,122417,38,55,0,2,0,2,0],["2025-11-04",957,120000,40,48,0,2,0,13,0],["2025-11-04",22,120000,48,56,0,2,0,14,0],["2025-11-04",1015,119768,27,210,0,2,7,10,0],["2025-11-04",2206,119040,40,39,0,2,0,13,0],["2025-11-04",960,117610,27,52,0,2,6,10,0],["2025-11-04",1044,112500,26,46,0,2,0,4,0],["2025-11-04",955,111500,38,46,0,2,0,2,0],["2025-11-04",1157,109200,27,8,0,2,2,10,0],["2025-11-04",1037,108068,27,210,0,2,0,10,0],["2025-11-04",768,105000,21,210,0,2,0,6,0],["2025-11-04",1814,103500,12,4,0,2,0,2,0],["2025-11-04",1037,102919,27,46,0,2,0,10,0],["2025-11-04",1099,102111,27,55,0,2,0,10,0],["2025-11-04",1037,100931,27,46,0,2,0,10,0],["2025-11-04",1964,100000,26,52,0,2,6,4,0],["2025-11-04",1964,100000,26,52,0,2,6,4,0],["2025-11-04",1964,100000,27,52,0,2,6,10,0],["2025-11-04",1037,99191,27,210,0,2,0,10,0],["2025-11-04",1099,98771,27,55,0,2,0,10,0],["2025-11-04",436,92828,19,46,0,2,0,1,0],["2025-11-04",1014,90827,29,210,0,2,0,4,0],["2025-11-04",236,89600,1,210,0,2,0,1,0],["2025-11-04",120,89213,1,210,0,2,0,1,0],["2025-11-04",120,89040,1,210,0,2,0,1,0],["2025-11-04",612,84000,14,66,0,2,0,9,0],["2025-11-04",2559,82500,54,34,0,2,0,1,0],["2025-11-04",1037,79315,27,210,0,2,0,10,0],["2025-11-04",1014,79247,27,210,0,2,0,10,0],["2025-11-04",1015,78878,27,46,0,2,7,10,0],["2025-11-04",1014,77966,27,38,0,2,0,10,0],["2025-11-04",1014,77966,27,38,0,2,0,10,0],["2025-11-04",1014,77966,27,38,0,2,0,10,0],["2025-11-04",1099,77808,27,55,0,2,0,10,0],["2025-11-04",240,75582,1,210,0,2,0,1,0],["2025-11-04",1312,75000,36,36,0,2,0,1,0],["2025-11-04",22,73880,49,1,0,2,0,1,0],["2025-11-04",897,73500,23,8,0,2,2,2,0],["2025-11-04",436,73346,51,46,0,2,0,13,0],["2025-11-04",1014,73049,27,210,0,2,0,10,0],["2025-11-04",1083,72310,27,130,0,2,0,10,0],["2025-11-04",1037,68417,27,210,0,2,0,10,0],["2025-11-04",1015,67970,27,46,0,2,7,10,0],["2025-11-04",120,67587,1,210,0,2,0,1,0],["2025-11-04",1276,66300,17,9,0,2,0,1,0],["2025-11-04",1015,65841,27,46,0,2,7,10,0],["2025-11-04",22,65000,50,1,0,2,0,1,0],["2025-11-04",22,65000,50,30,0,2,0,1,0],["2025-11-04",1037,64500,27,210,0,2,0,10,0],["2025-11-04",1037,60822,27,210,0,2,0,10,0],["2025-11-04",1014,60637,27,38,0,2,0,10,0],["2025-11-04",1014,60637,27,38,0,2,0,10,0],["2025-11-04",1014,60637,27,38,0,2,0,10,0],["2025-11-04",1014,60571,27,210,0,2,0,10,0],["2025-11-04",1037,60541,27,210,0,2,0,10,0],["2025-11-04",1014,60061,27,210,0,2,0,10,0],["2025-11-04",1014,59857,27,38,0,2,0,10,0],["2025-11-04",1037,59589,27,210,0,2,0,10,0],["2025-11-04",240,58818,1,210,0,2,0,1,0],["2025-11-04",897,58500,23,8,0,2,2,2,0],["2025-11-04",120,58240,1,210,0,2,0,1,0],["2025-11-04",1037,58042,27,210,0,2,0,10,0],["2025-11-04",1037,58042,27,210,0,2,0,10,0],["2025-11-04",1037,58042,27,210,0,2,0,10,0],["2025-11-04",1014,57766,27,38,0,2,0,10,0],["2025-11-04",1021,57446,27,210,0,2,0,10,0],["2025-11-04",22,57144,49,1,0,2,0,1,0],["2025-11-04",120,56000,1,210,0,2,0,1,0],["2025-11-04",120,56000,1,210,0,2,0,1,0],["2025-11-04",436,54900,27,46,0,2,0,10,0],["2025-11-04",1964,54800,26,52,0,2,6,4,0],["2025-11-04",1964,54800,27,52,0,2,6,10,0],["2025-11-04",1964,54700,26,52,0,2,6,4,0],["2025-11-04",1014,54619,27,210,0,2,0,10,0],["2025-11-04",1014,54619,29,210,0,2,0,4,0],["2025-11-04",120,54254,1,210,0,2,0,1,0],["2025-11-04",1014,53320,27,210,0,2,0,10,0],["2025-11-04",1037,52534,27,210,0,2,0,10,0],["2025-11-04",777,52500,27,79,0,2,0,10,0],["2025-11-04",120,52319,1,210,0,2,0,1,0],["2025-11-04",1014,51605,27,210,0,2,0,10,0],["2025-11-04",1037,50992,27,210,0,2,0,10,0],["2025-11-04",1037,50735,27,210,0,2,0,10,0],["2025-11-04",120,50598,1,210,0,2,0,1,0],["2025-11-04",1964,50000,26,52,0,2,6,4,0],["2025-11-04",1964,50000,26,52,0,2,6,4,0],["2025-11-04",1964,50000,27,52,0,2,6,10,0],["2025-11-03",461,42944078,29,119,0,2,0,4,0],["2025-11-03",118,27841300,29,15,0,2,0,4,0],["2025-11-03",118,17383800,29,131,0,2,0,4,0],["2025-11-03",118,15988200,29,1,0,2,0,4,0],["2025-11-03",727,14130941,38,52,0,2,6,2,0],["2025-11-03",1,11510050,21,42,0,2,0,6,0],["2025-11-03",623,10731000,15,60,0,2,3,2,0],["2025-11-03",993,5825000,27,121,0,2,0,10,0],["2025-11-03",22,5000000,27,53,0,2,6,10,0],["2025-11-03",1239,4991587,19,46,0,2,0,1,0],["2025-11-03",1015,4290266,27,46,0,2,7,10,0],["2025-11-03",118,4126900,29,15,0,2,0,4,0],["2025-11-03",1049,4000000,29,119,0,2,1,4,0],["2025-11-03",754,2700000,21,210,0,2,0,6,0],["2025-11-03",409,2567403,21,43,0,2,0,6,0],["2025-11-03",1015,2404717,27,46,0,2,7,10,0],["2025-11-03",1015,2160709,27,46,0,2,7,10,0],["2025-11-03",335,2000000,29,1,0,2,0,4,0],["2025-11-03",2558,1914216,54,146,0,2,0,1,0],["2025-11-03",1014,1830000,27,61,0,2,0,10,0],["2025-11-03",1761,1727017,27,127,0,2,0,10,0],["2025-11-03",2378,1621363,14,66,0,2,0,9,0],["2025-11-03",461,1589858,38,214,0,2,0,2,0],["2025-11-03",52,1582720,1,210,0,2,0,1,0],["2025-11-03",1015,1478663,27,46,0,2,7,10,0],["2025-11-03",1015,1399609,27,46,0,2,7,10,0],["2025-11-03",1015,1278720,27,46,0,2,7,10,0],["2025-11-03",727,1275075,38,53,0,2,6,2,0],["2025-11-03",727,1196400,26,53,0,2,6,4,0],["2025-11-03",780,1121760,21,19,0,2,0,6,0],["2025-11-03",1015,1119086,27,46,0,2,7,10,0],["2025-11-03",619,1108333,15,10,0,2,3,2,0],["2025-11-03",1015,1065484,27,46,0,2,7,10,0],["2025-11-03",1447,1058518,40,46,0,2,0,13,0],["2025-11-03",1211,1041653,29,52,0,2,6,4,0],["2025-11-03",2220,1000000,40,1,0,2,0,13,0],["2025-11-03",1015,955996,27,46,0,2,7,10,0],["2025-11-03",908,952332,23,210,0,2,0,1,0],["2025-11-03",1015,936595,27,46,0,2,7,10,0],["2025-11-03",52,929483,1,210,0,2,0,1,0],["2025-11-03",1779,919750,9,30,0,2,0,1,0],["2025-11-03",1015,910879,27,46,0,2,7,10,0],["2025-11-03",1015,910164,27,46,0,2,7,10,0],["2025-11-03",1015,903183,27,46,0,2,7,10,0],["2025-11-03",1015,880095,27,46,0,2,7,10,0],["2025-11-03",1015,862977,27,46,0,2,7,10,0],["2025-11-03",1015,817736,27,46,0,2,7,10,0],["2025-11-03",983,806761,26,52,0,2,6,4,0],["2025-11-03",1114,779777,27,135,0,2,0,10,0],["2025-11-03",1015,768327,27,46,0,2,7,10,0],["2025-11-03",1015,686476,27,46,0,2,7,10,0],["2025-11-03",1518,667046,42,164,0,2,0,2,0],["2025-11-03",435,659297,28,55,0,2,0,3,0],["2025-11-03",1015,652052,27,46,0,2,7,10,0],["2025-11-03",1095,635000,27,72,0,2,0,8,0],["2025-11-03",908,634888,23,210,0,2,0,1,0],["2025-11-03",5,606400,1,6,0,2,0,1,0],["2025-11-03",1015,590438,27,46,0,2,7,10,0],["2025-11-03",52,583061,1,210,0,2,0,1,0],["2025-11-03",496,568900,51,27,0,2,7,13,0],["2025-11-03",1015,547026,27,46,0,2,7,10,0],["2025-11-03",977,525000,27,52,0,2,6,10,0],["2025-11-03",1135,511500,27,52,0,2,6,10,0],["2025-11-03",52,505344,1,210,0,2,0,1,0],["2025-11-03",1015,484035,27,210,0,2,7,10,0],["2025-11-03",727,482400,7,52,0,2,6,1,0],["2025-11-03",1015,474854,27,210,0,2,7,10,0],["2025-11-03",1320,470644,36,4,0,2,0,1,0],["2025-11-03",727,464800,7,52,0,2,6,1,0],["2025-11-03",1848,460000,26,1,0,2,0,4,0],["2025-11-03",1015,445772,27,46,0,2,7,10,0],["2025-11-03",52,443572,1,210,0,2,0,1,0],["2025-11-03",52,405476,1,210,0,2,0,1,0],["2025-11-03",1015,392123,27,46,0,2,7,10,0],["2025-11-03",632,383343,38,9,0,2,0,2,0],["2025-11-03",52,355934,1,210,0,2,0,1,0],["2025-11-03",2374,355150,12,10,0,2,3,2,0],["2025-11-03",496,345750,51,27,0,2,7,13,0],["2025-11-03",1015,343562,27,46,0,2,7,10,0],["2025-11-03",1015,343562,27,46,0,2,7,10,0],["2025-11-03",1015,323442,27,210,0,2,7,10,0],["2025-11-03",1015,310978,27,210,0,2,7,10,0],["2025-11-03",119,309285,1,210,0,2,0,1,0],["2025-11-03",52,300537,1,210,0,2,0,1,0],["2025-11-03",1842,300000,18,1,0,2,1,1,0],["2025-11-03",1015,281161,27,210,0,2,7,10,0],["2025-11-03",2115,278300,36,36,0,2,0,1,0],["2025-11-03",52,275904,1,210,0,2,0,1,0],["2025-11-03",52,275897,1,210,0,2,0,1,0],["2025-11-03",1586,273340,49,9,0,2,0,1,0],["2025-11-03",1015,268092,27,210,0,2,7,10,0],["2025-11-03",52,265689,1,210,0,2,0,1,0],["2025-11-03",2571,260500,51,72,0,2,0,8,0],["2025-11-03",52,259088,1,210,0,2,0,1,0],["2025-11-03",1291,250000,7,36,0,2,1,1,0],["2025-11-03",1721,250000,36,36,0,2,0,1,0],["2025-11-03",974,250000,38,8,0,2,2,2,0],["2025-11-03",1015,244500,29,210,0,2,7,4,0],["2025-11-03",1015,244331,27,46,0,2,7,10,0],["2025-11-03",52,241867,1,210,0,2,0,1,0],["2025-11-03",52,241461,1,210,0,2,0,1,0],["2025-11-03",52,241102,1,210,0,2,0,1,0],["2025-11-03",1015,240625,27,210,0,2,7,10,0],["2025-11-03",1015,240617,27,38,0,2,7,10,0],["2025-11-03",52,238860,1,210,0,2,0,1,0],["2025-11-03",52,238078,1,210,0,2,0,1,0],["2025-11-03",55,237100,1,15,0,2,0,1,0],["2025-11-03",52,234909,1,210,0,2,0,1,0],["2025-11-03",1015,230372,27,210,0,2,7,10,0],["2025-11-03",1015,228899,27,46,0,2,7,10,0],["2025-11-03",52,227703,1,210,0,2,0,1,0],["2025-11-03",52,227703,1,210,0,2,0,1,0],["2025-11-03",55,227616,1,15,0,2,0,1,0],["2025-11-03",727,225720,51,52,0,2,6,13,0],["2025-11-03",52,225056,1,210,0,2,0,1,0],["2025-11-03",1044,225000,27,52,0,2,6,10,0],["2025-11-03",52,224473,1,210,0,2,0,1,0],["2025-11-03",52,224258,1,210,0,2,0,1,0],["2025-11-03",52,224193,1,210,0,2,0,1,0],["2025-11-03",52,223792,1,210,0,2,0,1,0],["2025-11-03",52,223792,1,210,0,2,0,1,0],["2025-11-03",52,223161,1,210,0,2,0,1,0],["2025-11-03",52,223160,1,210,0,2,0,1,0],["2025-11-03",712,222500,40,1,0,2,0,13,0],["2025-11-03",52,222312,1,210,0,2,0,1,0],["2025-11-03",1015,221002,27,210,0,2,7,10,0],["2025-11-03",52,220248,1,210,0,2,0,1,0],["2025-11-03",298,220000,1,1,0,2,0,1,0],["2025-11-03",1451,216000,40,9,0,2,0,13,0],["2025-11-03",1015,215246,27,210,0,2,7,10,0],["2025-11-03",1015,214151,27,210,0,2,7,10,0],["2025-11-03",1015,213715,27,210,0,2,7,10,0],["2025-11-03",52,210155,1,210,0,2,0,1,0],["2025-11-03",52,210068,1,210,0,2,0,1,0],["2025-11-03",52,209062,1,210,0,2,0,1,0],["2025-11-03",52,207732,1,210,0,2,0,1,0],["2025-11-03",52,207732,1,210,0,2,0,1,0],["2025-11-03",52,207611,1,210,0,2,0,1,0],["2025-11-03",52,207016,1,210,0,2,0,1,0],["2025-11-03",52,206991,1,210,0,2,0,1,0],["2025-11-03",52,206935,1,210,0,2,0,1,0],["2025-11-03",52,206866,1,210,0,2,0,1,0],["2025-11-03",52,206558,1,210,0,2,0,1,0],["2025-11-03",52,206225,1,210,0,2,0,1,0],["2025-11-03",133,203840,1,210,0,2,0,1,0],["2025-11-03",52,203475,1,210,0,2,0,1,0],["2025-11-03",556,201600,11,16,0,2,0,2,0],["2025-11-03",2438,200000,26,52,0,2,6,4,0],["2025-11-03",52,195375,1,210,0,2,0,1,0],["2025-11-03",461,193857,29,135,0,2,0,4,0],["2025-11-03",52,192489,1,210,0,2,0,1,0],["2025-11-03",1015,192183,27,210,0,2,7,10,0],["2025-11-03",1015,191203,27,210,0,2,7,10,0],["2025-11-03",461,190550,29,135,0,2,0,4,0],["2025-11-03",52,189958,1,210,0,2,0,1,0],["2025-11-03",52,189546,1,210,0,2,0,1,0],["2025-11-03",52,187823,1,210,0,2,0,1,0],["2025-11-03",1015,186967,27,210,0,2,7,10,0],["2025-11-03",245,185252,21,19,0,2,0,6,0],["2025-11-03",52,184031,1,210,0,2,0,1,0],["2025-11-03",1015,183920,27,210,0,2,7,10,0],["2025-11-03",1292,181692,36,1,0,2,0,1,0],["2025-11-03",1015,181500,27,46,0,2,7,10,0],["2025-11-03",389,181160,23,100,0,2,0,3,0],["2025-11-03",2560,180600,54,219,0,2,0,1,0],["2025-11-03",2560,180600,54,219,0,2,0,1,0],["2025-11-03",1015,179527,27,210,0,2,7,10,0],["2025-11-03",1015,179439,27,46,0,2,7,10,0],["2025-11-03",119,178785,1,210,0,2,0,1,0],["2025-11-03",435,178518,28,27,0,2,0,3,0],["2025-11-03",1015,178495,27,210,0,2,7,10,0],["2025-11-03",411,177900,10,43,0,2,0,6,0],["2025-11-03",52,176221,1,210,0,2,0,1,0],["2025-11-03",52,176205,1,210,0,2,0,1,0],["2025-11-03",52,175602,1,210,0,2,0,1,0],["2025-11-03",52,175318,1,210,0,2,0,1,0],["2025-11-03",52,174659,1,210,0,2,0,1,0],["2025-11-03",52,173327,1,210,0,2,0,1,0],["2025-11-03",52,173178,1,210,0,2,0,1,0],["2025-11-03",52,173123,1,210,0,2,0,1,0],["2025-11-03",52,173070,1,210,0,2,0,1,0],["2025-11-03",52,173032,1,210,0,2,0,1,0],["2025-11-03",52,172506,1,210,0,2,0,1,0],["2025-11-03",93,172500,1,15,0,2,0,1,0],["2025-11-03",133,172480,1,210,0,2,0,1,0],["2025-11-03",133,172480,1,210,0,2,0,1,0],["2025-11-03",52,172156,1,210,0,2,0,1,0],["2025-11-03",52,172156,1,210,0,2,0,1,0],["2025-11-03",52,172026,1,210,0,2,0,1,0],["2025-11-03",52,172025,1,210,0,2,0,1,0],["2025-11-03",52,171638,1,210,0,2,0,1,0],["2025-11-03",52,171638,1,210,0,2,0,1,0],["2025-11-03",52,171606,1,210,0,2,0,1,0],["2025-11-03",52,171605,1,210,0,2,0,1,0],["2025-11-03",133,171584,1,210,0,2,0,1,0],["2025-11-03",52,171443,1,210,0,2,0,1,0],["2025-11-03",92,170500,1,15,0,2,0,1,0],["2025-11-03",52,169673,1,210,0,2,0,1,0],["2025-11-03",52,168719,1,210,0,2,0,1,0],["2025-11-03",936,166679,27,52,0,2,6,10,0],["2025-11-03",461,166000,27,210,0,2,0,10,0],["2025-11-03",52,164259,1,210,0,2,0,1,0],["2025-11-03",52,163766,1,210,0,2,0,1,0],["2025-11-03",133,163520,1,210,0,2,0,1,0],["2025-11-03",52,163248,1,210,0,2,0,1,0],["2025-11-03",1015,163002,27,46,0,2,7,10,0],["2025-11-03",52,162905,1,210,0,2,0,1,0],["2025-11-03",119,162522,1,210,0,2,0,1,0],["2025-11-03",52,162456,1,210,0,2,0,1,0],["2025-11-03",1929,162000,23,100,0,2,0,3,0],["2025-11-03",52,161554,1,210,0,2,0,1,0],["2025-11-03",133,161280,1,210,0,2,0,1,0],["2025-11-03",52,160844,1,210,0,2,0,1,0],["2025-11-03",52,160844,1,210,0,2,0,1,0],["2025-11-03",52,160209,1,210,0,2,0,1,0],["2025-11-03",1015,159720,27,210,0,2,7,10,0],["2025-11-03",52,157889,1,210,0,2,0,1,0],["2025-11-03",119,157583,1,210,0,2,0,1,0],["2025-11-03",52,157448,1,210,0,2,0,1,0],["2025-11-03",52,157379,1,210,0,2,0,1,0],["2025-11-03",119,157372,1,210,0,2,0,1,0],["2025-11-03",133,156800,1,210,0,2,0,1,0],["2025-11-03",908,156120,23,210,0,2,0,1,0],["2025-11-03",632,155979,40,60,0,2,3,13,0],["2025-11-03",52,155832,1,210,0,2,0,1,0],["2025-11-03",143,155695,1,210,0,2,0,1,0],["2025-11-03",52,155342,1,210,0,2,0,1,0],["2025-11-03",52,155326,1,210,0,2,0,1,0],["2025-11-03",52,155265,1,210,0,2,0,1,0],["2025-11-03",52,155101,1,210,0,2,0,1,0],["2025-11-03",52,155092,1,210,0,2,0,1,0],["2025-11-03",52,155042,1,210,0,2,0,1,0],["2025-11-03",52,154878,1,210,0,2,0,1,0],["2025-11-03",52,154867,1,210,0,2,0,1,0],["2025-11-03",1015,153967,27,210,0,2,7,10,0],["2025-11-03",1015,153967,27,210,0,2,7,10,0],["2025-11-03",1015,153967,27,210,0,2,7,10,0],["2025-11-03",1015,153967,27,210,0,2,7,10,0],["2025-11-03",52,153945,1,210,0,2,0,1,0],["2025-11-03",133,152678,1,210,0,2,0,1,0],["2025-11-03",1015,152618,27,210,0,2,7,10,0],["2025-11-03",52,152219,1,210,0,2,0,1,0],["2025-11-03",461,152198,29,135,0,2,0,4,0],["2025-11-03",461,151593,29,135,0,2,0,4,0],["2025-11-03",461,150000,38,8,0,2,2,2,0],["2025-11-03",2497,147420,37,10,0,2,3,2,0],["2025-11-03",52,146547,1,210,0,2,0,1,0],["2025-11-03",52,146021,1,210,0,2,0,1,0],["2025-11-03",52,145889,1,210,0,2,0,1,0],["2025-11-03",22,145600,50,1,0,2,0,1,0],["2025-11-03",119,143850,1,210,0,2,0,1,0],["2025-11-03",119,143321,1,210,0,2,0,1,0],["2025-11-03",52,143091,1,210,0,2,0,1,0],["2025-11-03",52,140358,1,210,0,2,0,1,0],["2025-11-03",143,140178,1,210,0,2,0,1,0],["2025-11-03",1015,138710,27,210,0,2,7,10,0],["2025-11-03",52,138512,1,210,0,2,0,1,0],["2025-11-03",52,138488,1,210,0,2,0,1,0],["2025-11-03",52,138470,1,210,0,2,0,1,0],["2025-11-03",52,138421,1,210,0,2,0,1,0],["2025-11-03",52,138242,1,210,0,2,0,1,0],["2025-11-03",52,138159,1,210,0,2,0,1,0],["2025-11-03",52,137179,1,210,0,2,0,1,0],["2025-11-03",52,136924,1,210,0,2,0,1,0],["2025-11-03",1015,136792,27,210,0,2,7,10,0],["2025-11-03",100,136304,1,15,0,2,0,1,0],["2025-11-03",52,136058,1,210,0,2,0,1,0],["2025-11-03",52,135389,1,210,0,2,0,1,0],["2025-11-03",52,134317,1,210,0,2,0,1,0],["2025-11-03",52,133947,1,210,0,2,0,1,0],["2025-11-03",52,133470,1,210,0,2,0,1,0],["2025-11-03",119,133312,1,210,0,2,0,1,0],["2025-11-03",119,131931,1,210,0,2,0,1,0],["2025-11-03",1015,131780,27,46,0,2,7,10,0],["2025-11-03",143,128622,1,210,0,2,0,1,0],["2025-11-03",52,128469,1,210,0,2,0,1,0],["2025-11-03",1464,128038,40,162,0,2,0,13,0],["2025-11-03",52,127852,1,210,0,2,0,1,0],["2025-11-03",100,127602,1,15,0,2,0,1,0],["2025-11-03",461,127481,29,135,0,2,0,4,0],["2025-11-03",52,127377,1,210,0,2,0,1,0],["2025-11-03",52,126094,1,210,0,2,0,1,0],["2025-11-03",52,125867,1,210,0,2,0,1,0],["2025-11-03",52,125773,1,210,0,2,0,1,0],["2025-11-03",461,125733,29,135,0,2,0,4,0],["2025-11-03",461,125733,29,135,0,2,0,4,0],["2025-11-03",133,125440,1,210,0,2,0,1,0],["2025-11-03",133,125440,1,210,0,2,0,1,0],["2025-11-03",133,125440,1,210,0,2,0,1,0],["2025-11-03",143,125440,1,210,0,2,0,1,0],["2025-11-03",1368,125000,38,70,0,2,0,7,0],["2025-11-03",651,125000,45,60,0,2,3,2,0],["2025-11-03",119,124939,1,210,0,2,0,1,0],["2025-11-03",52,121169,1,210,0,2,0,1,0],["2025-11-03",52,120561,1,210,0,2,0,1,0],["2025-11-03",1015,120381,27,210,0,2,7,10,0],["2025-11-03",52,120218,1,210,0,2,0,1,0],["2025-11-03",52,120081,1,210,0,2,0,1,0],["2025-11-03",651,120000,45,60,0,2,3,2,0],["2025-11-03",917,119000,23,100,0,2,0,3,0],["2025-11-03",52,118476,1,210,0,2,0,1,0],["2025-11-03",22,117486,23,104,0,2,0,1,0],["2025-11-03",52,116236,1,210,0,2,0,1,0],["2025-11-03",119,116130,1,210,0,2,0,1,0],["2025-11-03",52,116107,1,210,0,2,0,1,0],["2025-11-03",119,115080,1,210,0,2,0,1,0],["2025-11-03",119,115080,1,210,0,2,0,1,0],["2025-11-03",52,114400,1,210,0,2,0,1,0],["2025-11-03",1015,114125,27,210,0,2,7,10,0],["2025-11-03",52,113761,1,210,0,2,0,1,0],["2025-11-03",143,113680,1,210,0,2,0,1,0],["2025-11-03",22,111054,23,104,0,2,0,1,0],["2025-11-03",52,110065,1,210,0,2,0,1,0],["2025-11-03",461,107886,27,210,0,2,0,10,0],["2025-11-03",143,107520,1,210,0,2,0,1,0],["2025-11-03",22,107500,42,8,0,2,2,2,0],["2025-11-03",651,107000,45,60,0,2,3,2,0],["2025-11-03",780,105600,23,100,0,2,0,3,0],["2025-11-03",52,105095,1,210,0,2,0,1,0],["2025-11-03",52,104936,1,210,0,2,0,1,0],["2025-11-03",52,104936,1,210,0,2,0,1,0],["2025-11-03",903,104500,23,100,0,2,0,3,0],["2025-11-03",52,103882,1,210,0,2,0,1,0],["2025-11-03",52,103878,1,210,0,2,0,1,0],["2025-11-03",52,103871,1,210,0,2,0,1,0],["2025-11-03",52,103792,1,210,0,2,0,1,0],["2025-11-03",52,103705,1,210,0,2,0,1,0],["2025-11-03",1015,103608,27,210,0,2,7,10,0],["2025-11-03",52,103422,1,210,0,2,0,1,0],["2025-11-03",52,103381,1,210,0,2,0,1,0],["2025-11-03",52,103322,1,210,0,2,0,1,0],["2025-11-03",52,103307,1,210,0,2,0,1,0],["2025-11-03",52,103055,1,210,0,2,0,1,0],["2025-11-03",52,102768,1,210,0,2,0,1,0],["2025-11-03",52,102741,1,210,0,2,0,1,0],["2025-11-03",52,102478,1,210,0,2,0,1,0],["2025-11-03",52,101403,1,210,0,2,0,1,0],["2025-11-03",1015,100864,27,210,0,2,7,10,0],["2025-11-03",1015,100631,27,210,0,2,7,10,0],["2025-11-03",52,100451,1,210,0,2,0,1,0],["2025-11-03",52,100414,1,210,0,2,0,1,0],["2025-11-03",9,100000,23,8,0,2,2,2,0],["2025-11-03",1015,99475,29,210,0,2,7,4,0],["2025-11-03",52,98981,1,210,0,2,0,1,0],["2025-11-03",52,97530,1,210,0,2,0,1,0],["2025-11-03",52,95150,1,210,0,2,0,1,0],["2025-11-03",52,93977,1,210,0,2,0,1,0],["2025-11-03",461,93898,29,135,0,2,0,4,0],["2025-11-03",1015,92950,27,210,0,2,7,10,0],["2025-11-03",461,92908,29,135,0,2,0,4,0],["2025-11-03",52,92718,1,210,0,2,0,1,0],["2025-11-03",52,92461,1,210,0,2,0,1,0],["2025-11-03",22,92420,24,210,0,2,0,1,0],["2025-11-03",52,92209,1,210,0,2,0,1,0],["2025-11-03",143,91805,1,210,0,2,0,1,0],["2025-11-03",1015,91621,27,210,0,2,7,10,0],["2025-11-03",143,90720,1,210,0,2,0,1,0],["2025-11-03",903,89500,23,100,0,2,0,3,0],["2025-11-03",52,89059,1,210,0,2,0,1,0],["2025-11-03",52,89026,1,210,0,2,0,1,0],["2025-11-03",52,88738,1,210,0,2,0,1,0],["2025-11-03",52,88379,1,210,0,2,0,1,0],["2025-11-03",119,86505,1,210,0,2,0,1,0],["2025-11-03",52,86391,1,210,0,2,0,1,0],["2025-11-03",52,86366,1,210,0,2,0,1,0],["2025-11-03",119,86310,1,210,0,2,0,1,0],["2025-11-03",119,85320,1,210,0,2,0,1,0],["2025-11-03",52,85270,1,210,0,2,0,1,0],["2025-11-03",334,85000,27,16,0,2,0,10,0],["2025-11-03",52,83123,1,210,0,2,0,1,0],["2025-11-03",52,83074,1,210,0,2,0,1,0],["2025-11-03",2562,80000,50,56,0,2,0,1,0],["2025-11-03",119,79988,1,210,0,2,0,1,0],["2025-11-03",461,79763,29,135,0,2,0,4,0],["2025-11-03",461,79763,29,135,0,2,0,4,0],["2025-11-03",1015,79719,27,210,0,2,7,10,0],["2025-11-03",52,79142,1,210,0,2,0,1,0],["2025-11-03",52,79135,1,210,0,2,0,1,0],["2025-11-03",52,78827,1,210,0,2,0,1,0],["2025-11-03",1015,77944,27,210,0,2,7,10,0],["2025-11-03",52,77814,1,210,0,2,0,1,0],["2025-11-03",1015,76184,27,38,0,2,7,10,0],["2025-11-03",1706,76000,2,1,0,2,0,1,0],["2025-11-03",1840,75000,18,56,0,2,0,1,0],["2025-11-03",52,74198,1,210,0,2,0,1,0],["2025-11-03",52,74195,1,210,0,2,0,1,0],["2025-11-03",226,72995,1,1,0,2,0,1,0],["2025-11-03",226,72995,1,1,0,2,0,1,0],["2025-11-03",226,72995,1,1,0,2,0,1,0],["2025-11-03",226,72995,1,1,0,2,0,1,0],["2025-11-03",226,72995,1,1,0,2,0,1,0],["2025-11-03",226,72995,1,1,0,2,0,1,0],["2025-11-03",226,72995,1,1,0,2,0,1,0],["2025-11-03",133,71680,1,210,0,2,0,1,0],["2025-11-03",2370,71358,11,71,0,2,4,1,0],["2025-11-03",1015,71191,27,38,0,2,7,10,0],["2025-11-03",143,70749,1,210,0,2,0,1,0],["2025-11-03",1015,70749,27,210,0,2,7,10,0],["2025-11-03",119,70508,1,210,0,2,0,1,0],["2025-11-03",52,70055,1,210,0,2,0,1,0],["2025-11-03",9,70000,23,8,0,2,2,2,0],["2025-11-03",461,69274,27,210,0,2,0,10,0],["2025-11-03",52,69254,1,210,0,2,0,1,0],["2025-11-03",52,69244,1,210,0,2,0,1,0],["2025-11-03",52,69244,1,210,0,2,0,1,0],["2025-11-03",52,69244,1,210,0,2,0,1,0],["2025-11-03",52,69244,1,210,0,2,0,1,0],["2025-11-03",52,69243,1,210,0,2,0,1,0],["2025-11-03",52,69203,1,210,0,2,0,1,0],["2025-11-03",52,69079,1,210,0,2,0,1,0],["2025-11-03",52,68997,1,210,0,2,0,1,0],["2025-11-03",119,68943,1,210,0,2,0,1,0],["2025-11-03",52,68914,1,210,0,2,0,1,0],["2025-11-03",52,68708,1,210,0,2,0,1,0],["2025-11-03",52,68668,1,210,0,2,0,1,0],["2025-11-03",52,68542,1,210,0,2,0,1,0],["2025-11-03",52,68486,1,210,0,2,0,1,0],["2025-11-03",52,68378,1,210,0,2,0,1,0],["2025-11-03",52,68374,1,210,0,2,0,1,0],["2025-11-03",52,68060,1,210,0,2,0,1,0],["2025-11-03",52,67569,1,210,0,2,0,1,0],["2025-11-03",22,67040,23,8,0,2,2,2,0],["2025-11-03",1015,66906,27,210,0,2,7,10,0],["2025-11-03",119,65768,1,210,0,2,0,1,0],["2025-11-03",52,64601,1,210,0,2,0,1,0],["2025-11-03",226,64400,1,1,0,2,0,1,0],["2025-11-03",52,64338,1,210,0,2,0,1,0],["2025-11-03",52,64298,1,210,0,2,0,1,0],["2025-11-03",1015,63488,27,210,0,2,7,10,0],["2025-11-03",22,63000,23,100,0,2,0,3,0],["2025-11-03",133,62720,1,210,0,2,0,1,0],["2025-11-03",119,62212,1,210,0,2,0,1,0],["2025-11-03",52,61837,1,210,0,2,0,1,0],["2025-11-03",52,60921,1,210,0,2,0,1,0],["2025-11-03",1464,60723,34,162,0,2,0,11,0],["2025-11-03",143,59857,1,210,0,2,0,1,0],["2025-11-03",22,59641,11,71,0,2,4,1,0],["2025-11-03",52,59360,1,210,0,2,0,1,0],["2025-11-03",52,59352,1,210,0,2,0,1,0],["2025-11-03",52,59352,1,210,0,2,0,1,0],["2025-11-03",52,59352,1,210,0,2,0,1,0],["2025-11-03",52,59352,1,210,0,2,0,1,0],["2025-11-03",52,59352,1,210,0,2,0,1,0],["2025-11-03",52,59146,1,210,0,2,0,1,0],["2025-11-03",52,58763,1,210,0,2,0,1,0],["2025-11-03",1586,58716,49,9,0,2,0,1,0],["2025-11-03",52,58423,1,210,0,2,0,1,0],["2025-11-03",1015,57762,27,210,0,2,7,10,0],["2025-11-03",119,57663,1,210,0,2,0,1,0],["2025-11-03",119,56800,1,210,0,2,0,1,0],["2025-11-03",119,56735,1,210,0,2,0,1,0],["2025-11-03",52,56593,1,210,0,2,0,1,0],["2025-11-03",52,56576,1,210,0,2,0,1,0],["2025-11-03",566,55692,11,71,0,2,4,1,0],["2025-11-03",1015,55642,27,210,0,2,7,10,0],["2025-11-03",55,55433,1,15,0,2,0,1,0],["2025-11-03",119,54821,1,210,0,2,0,1,0],["2025-11-03",52,54408,1,210,0,2,0,1,0],["2025-11-03",52,54407,1,210,0,2,0,1,0],["2025-11-03",133,53760,1,210,0,2,0,1,0],["2025-11-03",143,52576,1,210,0,2,0,1,0],["2025-11-03",52,52355,1,210,0,2,0,1,0],["2025-11-03",52,52236,1,210,0,2,0,1,0],["2025-11-03",52,51940,1,210,0,2,0,1,0],["2025-11-03",52,51939,1,210,0,2,0,1,0],["2025-11-03",52,51550,1,210,0,2,0,1,0],["2025-11-03",52,51550,1,210,0,2,0,1,0],["2025-11-03",52,51484,1,210,0,2,0,1,0],["2025-11-03",52,51343,1,210,0,2,0,1,0],["2025-11-03",119,50298,1,210,0,2,0,1,0],["2025-11-03",55,50078,1,15,0,2,0,1,0],["2025-11-02",2481,258000,33,4,0,2,0,1,0],["2025-10-31",985,43440186,27,114,0,2,0,10,0],["2025-10-31",435,32890961,51,46,0,2,0,13,0],["2025-10-31",435,31042990,51,46,0,2,0,13,0],["2025-10-31",1011,19508395,27,53,0,2,6,10,0],["2025-10-31",435,11752099,51,46,0,2,0,13,0],["2025-10-31",435,11400979,51,46,0,2,0,13,0],["2025-10-31",435,10218420,51,46,0,2,0,13,0],["2025-10-31",167,10197600,17,1,0,2,0,1,0],["2025-10-31",435,8957218,28,142,0,2,0,3,0],["2025-10-31",435,8768622,51,46,0,2,0,13,0],["2025-10-31",985,8181900,27,210,0,2,0,10,0],["2025-10-31",435,6030517,51,46,0,2,0,13,0],["2025-10-31",435,5530538,51,46,0,2,0,13,0],["2025-10-31",1049,5400000,29,119,0,2,1,4,0],["2025-10-31",435,4508156,51,46,0,2,0,13,0],["2025-10-31",1072,2853170,27,210,0,2,0,10,0],["2025-10-31",754,2700000,21,210,0,2,0,6,0],["2025-10-31",1721,2390000,42,36,0,2,0,2,0],["2025-10-31",1222,2135900,29,27,0,2,0,4,0],["2025-10-31",435,2097857,28,142,0,2,0,3,0],["2025-10-31",435,1982640,51,46,0,2,0,13,0],["2025-10-31",1072,1767126,27,210,0,2,0,10,0],["2025-10-31",435,1746450,51,46,0,2,0,13,0],["2025-10-31",450,1662700,39,15,0,2,0,12,0],["2025-10-31",1326,1383600,3,36,0,2,0,2,0],["2025-10-31",1447,1184007,40,46,0,2,0,13,0],["2025-10-31",1072,1158403,27,210,0,2,0,10,0],["2025-10-31",1447,1139496,40,46,0,2,0,13,0],["2025-10-31",1447,1070149,40,46,0,2,0,13,0],["2025-10-31",1447,1025587,40,46,0,2,0,13,0],["2025-10-31",1002,909000,0,4,0,2,0,0,0],["2025-10-31",1072,878751,27,210,0,2,0,10,0],["2025-10-31",1513,829800,42,164,0,2,0,2,0],["2025-10-31",445,788434,39,1,0,2,0,12,0],["2025-10-31",435,786616,51,46,0,2,0,13,0],["2025-10-31",1072,784824,27,210,0,2,0,10,0],["2025-10-31",334,694836,9,9,0,2,0,1,0],["2025-10-31",107,665855,1,210,0,2,0,1,0],["2025-10-31",727,663200,38,52,0,2,6,2,0],["2025-10-31",435,654733,28,142,0,2,0,3,0],["2025-10-31",1072,630288,27,210,0,2,0,10,0],["2025-10-31",2164,627100,39,1,0,2,0,12,0],["2025-10-31",1331,565312,38,60,0,2,3,2,0],["2025-10-31",1239,564850,27,135,0,2,0,10,0],["2025-10-31",1239,564850,27,135,0,2,0,10,0],["2025-10-31",1239,564850,27,135,0,2,0,10,0],["2025-10-31",397,540000,0,1,0,2,1,0,0],["2025-10-31",696,500000,19,46,0,2,0,1,0],["2025-10-31",977,500000,26,52,0,2,6,4,0],["2025-10-31",461,500000,42,164,0,2,0,2,0],["2025-10-31",450,489375,38,167,0,2,0,2,0],["2025-10-31",1072,441327,27,210,0,2,0,10,0],["2025-10-31",107,420410,1,210,0,2,0,1,0],["2025-10-31",435,417204,51,46,0,2,0,13,0],["2025-10-31",435,402776,28,142,0,2,0,3,0],["2025-10-31",107,391970,1,210,0,2,0,1,0],["2025-10-31",1072,380112,27,210,0,2,0,10,0],["2025-10-31",107,373524,1,210,0,2,0,1,0],["2025-10-31",107,373423,1,210,0,2,0,1,0],["2025-10-31",107,346220,1,210,0,2,0,1,0],["2025-10-31",435,341490,51,46,0,2,0,13,0],["2025-10-31",107,340064,1,210,0,2,0,1,0],["2025-10-31",435,325641,51,46,0,2,0,13,0],["2025-10-31",107,322168,1,210,0,2,0,1,0],["2025-10-31",1072,317664,27,210,0,2,0,10,0],["2025-10-31",461,304881,29,135,0,2,0,4,0],["2025-10-31",107,300056,1,210,0,2,0,1,0],["2025-10-31",1285,300000,26,52,0,2,6,4,0],["2025-10-31",628,287200,45,10,0,2,3,2,0],["2025-10-31",1904,286956,21,138,0,2,0,6,0],["2025-10-31",107,276976,1,210,0,2,0,1,0],["2025-10-31",107,276976,1,210,0,2,0,1,0],["2025-10-31",107,276976,1,210,0,2,0,1,0],["2025-10-31",107,276948,1,210,0,2,0,1,0],["2025-10-31",107,275792,1,210,0,2,0,1,0],["2025-10-31",298,275000,1,1,0,2,0,1,0],["2025-10-31",107,273362,1,210,0,2,0,1,0],["2025-10-31",107,273362,1,210,0,2,0,1,0],["2025-10-31",461,268390,29,135,0,2,0,4,0],["2025-10-31",107,268041,1,210,0,2,0,1,0],["2025-10-31",107,262138,1,210,0,2,0,1,0],["2025-10-31",107,257192,1,210,0,2,0,1,0],["2025-10-31",2397,237000,21,8,0,2,2,6,0],["2025-10-31",107,232462,1,210,0,2,0,1,0],["2025-10-31",107,229989,1,210,0,2,0,1,0],["2025-10-31",107,225296,1,210,0,2,0,1,0],["2025-10-31",107,224116,1,210,0,2,0,1,0],["2025-10-31",107,224115,1,210,0,2,0,1,0],["2025-10-31",107,217582,1,210,0,2,0,1,0],["2025-10-31",22,216667,39,1,0,2,0,12,0],["2025-10-31",107,216397,1,210,0,2,0,1,0],["2025-10-31",107,209362,1,210,0,2,0,1,0],["2025-10-31",107,207760,1,210,0,2,0,1,0],["2025-10-31",107,207732,1,210,0,2,0,1,0],["2025-10-31",107,207732,1,210,0,2,0,1,0],["2025-10-31",107,207732,1,210,0,2,0,1,0],["2025-10-31",107,207732,1,210,0,2,0,1,0],["2025-10-31",107,207728,1,210,0,2,0,1,0],["2025-10-31",107,201571,1,210,0,2,0,1,0],["2025-10-31",22,200000,19,46,0,2,0,1,0],["2025-10-31",900,200000,27,8,0,2,2,10,0],["2025-10-31",1072,196704,27,210,0,2,0,10,0],["2025-10-31",22,194510,23,8,0,2,2,2,0],["2025-10-31",107,183044,1,210,0,2,0,1,0],["2025-10-31",107,183002,1,210,0,2,0,1,0],["2025-10-31",107,178634,1,210,0,2,0,1,0],["2025-10-31",107,178096,1,210,0,2,0,1,0],["2025-10-31",107,175342,1,210,0,2,0,1,0],["2025-10-31",107,173110,1,210,0,2,0,1,0],["2025-10-31",107,173110,1,210,0,2,0,1,0],["2025-10-31",435,171653,28,142,0,2,0,3,0],["2025-10-31",435,171610,51,46,0,2,0,13,0],["2025-10-31",107,171196,1,210,0,2,0,1,0],["2025-10-31",389,171000,23,100,0,2,0,3,0],["2025-10-31",107,168164,1,210,0,2,0,1,0],["2025-10-31",107,165031,1,210,0,2,0,1,0],["2025-10-31",107,163218,1,210,0,2,0,1,0],["2025-10-31",461,162689,27,135,0,2,0,10,0],["2025-10-31",107,160745,1,210,0,2,0,1,0],["2025-10-31",1015,158351,27,210,0,2,7,10,0],["2025-10-31",107,158272,1,210,0,2,0,1,0],["2025-10-31",107,157571,1,210,0,2,0,1,0],["2025-10-31",899,155907,23,8,0,2,2,2,0],["2025-10-31",107,155820,1,210,0,2,0,1,0],["2025-10-31",107,155799,1,210,0,2,0,1,0],["2025-10-31",107,155798,1,210,0,2,0,1,0],["2025-10-31",107,155778,1,210,0,2,0,1,0],["2025-10-31",107,154612,1,210,0,2,0,1,0],["2025-10-31",107,154612,1,210,0,2,0,1,0],["2025-10-31",107,151149,1,210,0,2,0,1,0],["2025-10-31",107,148680,1,210,0,2,0,1,0],["2025-10-31",107,147493,1,210,0,2,0,1,0],["2025-10-31",461,146855,27,135,0,2,0,10,0],["2025-10-31",107,143434,1,210,0,2,0,1,0],["2025-10-31",107,143106,1,210,0,2,0,1,0],["2025-10-31",107,140218,1,210,0,2,0,1,0],["2025-10-31",9,140000,23,8,0,2,2,2,0],["2025-10-31",245,139820,21,210,0,2,0,6,0],["2025-10-31",245,139820,21,210,0,2,0,6,0],["2025-10-31",107,138488,1,210,0,2,0,1,0],["2025-10-31",107,138488,1,210,0,2,0,1,0],["2025-10-31",107,138482,1,210,0,2,0,1,0],["2025-10-31",107,133542,1,210,0,2,0,1,0],["2025-10-31",107,132306,1,210,0,2,0,1,0],["2025-10-31",107,132306,1,210,0,2,0,1,0],["2025-10-31",107,131576,1,210,0,2,0,1,0],["2025-10-31",107,127361,1,210,0,2,0,1,0],["2025-10-31",107,126741,1,210,0,2,0,1,0],["2025-10-31",1067,126000,51,46,0,2,0,13,0],["2025-10-31",461,124322,12,210,0,2,0,2,0],["2025-10-31",107,123650,1,210,0,2,0,1,0],["2025-10-31",1072,123552,27,210,0,2,0,10,0],["2025-10-31",107,122414,1,210,0,2,0,1,0],["2025-10-31",754,121500,21,44,0,2,0,6,0],["2025-10-31",754,121500,21,210,0,2,0,6,0],["2025-10-31",107,121177,1,210,0,2,0,1,0],["2025-10-31",107,119941,1,210,0,2,0,1,0],["2025-10-31",107,119941,1,210,0,2,0,1,0],["2025-10-31",107,119322,1,210,0,2,0,1,0],["2025-10-31",107,116231,1,210,0,2,0,1,0],["2025-10-31",1342,115855,38,29,0,2,0,2,0],["2025-10-31",107,111463,1,210,0,2,0,1,0],["2025-10-31",107,111285,1,210,0,2,0,1,0],["2025-10-31",107,108812,1,210,0,2,0,1,0],["2025-10-31",1072,108432,27,210,0,2,0,10,0],["2025-10-31",1072,105552,27,210,0,2,0,10,0],["2025-10-31",900,105000,27,8,0,2,2,10,0],["2025-10-31",2570,105000,51,46,0,2,0,13,0],["2025-10-31",107,104926,1,210,0,2,0,1,0],["2025-10-31",107,104709,1,210,0,2,0,1,0],["2025-10-31",107,103866,1,210,0,2,0,1,0],["2025-10-31",107,103866,1,210,0,2,0,1,0],["2025-10-31",107,103866,1,210,0,2,0,1,0],["2025-10-31",107,101393,1,210,0,2,0,1,0],["2025-10-31",22,100000,20,90,0,2,0,9,0],["2025-10-31",107,98920,1,210,0,2,0,1,0],["2025-10-31",107,97378,1,210,0,2,0,1,0],["2025-10-31",107,97093,1,210,0,2,0,1,0],["2025-10-31",107,96943,1,210,0,2,0,1,0],["2025-10-31",107,95829,1,210,0,2,0,1,0],["2025-10-31",107,93972,1,210,0,2,0,1,0],["2025-10-31",107,89028,1,210,0,2,0,1,0],["2025-10-31",107,89028,1,210,0,2,0,1,0],["2025-10-31",107,89025,1,210,0,2,0,1,0],["2025-10-31",1242,88992,21,8,0,2,2,6,0],["2025-10-31",22,88200,24,210,0,2,0,1,0],["2025-10-31",107,86576,1,210,0,2,0,1,0],["2025-10-31",107,86555,1,210,0,2,0,1,0],["2025-10-31",107,86555,1,210,0,2,0,1,0],["2025-10-31",107,86555,1,210,0,2,0,1,0],["2025-10-31",107,86534,1,210,0,2,0,1,0],["2025-10-31",1029,85000,27,53,0,2,6,10,0],["2025-10-31",107,83322,1,210,0,2,0,1,0],["2025-10-31",107,80943,1,210,0,2,0,1,0],["2025-10-31",1072,79200,27,210,0,2,0,10,0],["2025-10-31",107,79139,1,210,0,2,0,1,0],["2025-10-31",107,79136,1,210,0,2,0,1,0],["2025-10-31",107,79136,1,210,0,2,0,1,0],["2025-10-31",107,79136,1,210,0,2,0,1,0],["2025-10-31",107,79136,1,210,0,2,0,1,0],["2025-10-31",107,78608,1,210,0,2,0,1,0],["2025-10-31",612,78400,28,63,0,2,0,3,0],["2025-10-31",107,76663,1,210,0,2,0,1,0],["2025-10-31",107,76045,1,210,0,2,0,1,0],["2025-10-31",107,75429,1,210,0,2,0,1,0],["2025-10-31",47,71788,1,210,0,2,0,1,0],["2025-10-31",22,71400,22,100,0,2,0,3,0],["2025-10-31",107,69387,1,210,0,2,0,1,0],["2025-10-31",107,69244,1,210,0,2,0,1,0],["2025-10-31",107,69244,1,210,0,2,0,1,0],["2025-10-31",107,69244,1,210,0,2,0,1,0],["2025-10-31",107,69244,1,210,0,2,0,1,0],["2025-10-31",107,69244,1,210,0,2,0,1,0],["2025-10-31",107,69244,1,210,0,2,0,1,0],["2025-10-31",107,69244,1,210,0,2,0,1,0],["2025-10-31",107,69244,1,210,0,2,0,1,0],["2025-10-31",107,69244,1,210,0,2,0,1,0],["2025-10-31",107,69244,1,210,0,2,0,1,0],["2025-10-31",107,69244,1,210,0,2,0,1,0],["2025-10-31",107,69244,1,210,0,2,0,1,0],["2025-10-31",107,69242,1,210,0,2,0,1,0],["2025-10-31",107,68008,1,210,0,2,0,1,0],["2025-10-31",107,66153,1,210,0,2,0,1,0],["2025-10-31",461,65000,50,220,0,2,0,1,0],["2025-10-31",461,64647,27,135,0,2,0,10,0],["2025-10-31",107,63134,1,210,0,2,0,1,0],["2025-10-31",107,61825,1,210,0,2,0,1,0],["2025-10-31",107,61824,1,210,0,2,0,1,0],["2025-10-31",107,60589,1,210,0,2,0,1,0],["2025-10-31",22,60000,1,8,0,2,2,2,0],["2025-10-31",22,60000,17,86,0,2,0,1,0],["2025-10-31",22,60000,17,86,0,2,0,1,0],["2025-10-31",22,60000,17,86,0,2,0,1,0],["2025-10-31",22,60000,17,86,0,2,0,1,0],["2025-10-31",22,60000,17,86,0,2,0,1,0],["2025-10-31",22,60000,17,86,0,2,0,1,0],["2025-10-31",22,60000,17,86,0,2,0,1,0],["2025-10-31",22,60000,17,86,0,2,0,1,0],["2025-10-31",22,60000,17,86,0,2,0,1,0],["2025-10-31",22,60000,17,86,0,2,0,1,0],["2025-10-31",22,60000,17,86,0,2,0,1,0],["2025-10-31",22,60000,17,86,0,2,0,1,0],["2025-10-31",107,59352,1,210,0,2,0,1,0],["2025-10-31",107,59352,1,210,0,2,0,1,0],["2025-10-31",107,59352,1,210,0,2,0,1,0],["2025-10-31",107,59352,1,210,0,2,0,1,0],["2025-10-31",107,59352,1,210,0,2,0,1,0],["2025-10-31",22,59000,38,4,0,2,0,2,0],["2025-10-31",900,57500,27,8,0,2,2,10,0],["2025-10-31",107,56879,1,210,0,2,0,1,0],["2025-10-31",22,56000,27,8,0,2,2,10,0],["2025-10-31",107,55665,1,210,0,2,0,1,0],["2025-10-31",107,55499,1,210,0,2,0,1,0],["2025-10-31",107,55135,1,210,0,2,0,1,0],["2025-10-31",107,55116,1,210,0,2,0,1,0],["2025-10-31",107,52773,1,210,0,2,0,1,0],["2025-10-31",777,52500,27,79,0,2,0,10,0],["2025-10-31",777,52500,27,79,0,2,0,10,0],["2025-10-31",777,52500,27,79,0,2,0,10,0],["2025-10-31",107,51931,1,210,0,2,0,1,0],["2025-10-31",107,51315,1,210,0,2,0,1,0],["2025-10-31",107,51002,1,210,0,2,0,1,0],["2025-10-31",435,50400,51,46,0,2,0,13,0],["2025-10-31",22,50000,17,86,0,2,0,1,0],["2025-10-31",22,50000,17,86,0,2,0,1,0],["2025-10-31",22,50000,17,86,0,2,0,1,0],["2025-10-31",22,50000,17,86,0,2,0,1,0],["2025-10-31",22,50000,17,86,0,2,0,1,0],["2025-10-31",22,50000,17,86,0,2,0,1,0],["2025-10-31",22,50000,17,86,0,2,0,1,0],["2025-10-31",22,50000,17,86,0,2,0,1,0],["2025-10-30",461,55021772,29,119,0,2,0,4,0],["2025-10-30",435,24145103,19,46,0,2,0,1,0],["2025-10-30",461,20000000,42,165,0,2,0,2,0],["2025-10-30",2311,18390000,15,1,0,2,0,2,0],["2025-10-30",1219,13424625,29,15,0,2,0,4,0],["2025-10-30",435,11211400,19,46,0,2,0,1,0],["2025-10-30",1212,9463500,29,33,0,2,4,4,0],["2025-10-30",167,7637264,1,210,0,2,0,1,0],["2025-10-30",556,7231400,11,46,0,2,0,1,0],["2025-10-30",1579,6912359,49,4,0,2,0,1,0],["2025-10-30",1402,5992707,39,1,0,2,0,12,0],["2025-10-30",184,5080308,1,210,0,2,0,1,0],["2025-10-30",949,5030735,26,46,0,2,0,4,0],["2025-10-30",152,4761224,1,210,0,2,0,1,0],["2025-10-30",706,4677267,19,46,0,2,0,1,0],["2025-10-30",802,4548200,29,15,0,2,0,4,0],["2025-10-30",1212,4462500,29,33,0,2,4,4,0],["2025-10-30",184,4371292,1,210,0,2,0,1,0],["2025-10-30",3,4342508,21,5,0,2,1,6,0],["2025-10-30",435,4342462,28,143,0,2,0,3,0],["2025-10-30",2477,4327200,29,44,0,2,0,4,0],["2025-10-30",167,3848423,1,210,0,2,0,1,0],["2025-10-30",167,3848134,1,210,0,2,0,1,0],["2025-10-30",556,3786804,11,46,0,2,0,1,0],["2025-10-30",1212,3636500,29,33,0,2,4,4,0],["2025-10-30",982,3284188,27,53,0,2,6,10,0],["2025-10-30",1212,3121500,29,33,0,2,4,4,0],["2025-10-30",1619,2953560,51,46,0,2,3,13,0],["2025-10-30",1005,2920539,34,47,0,2,0,11,0],["2025-10-30",435,2796999,28,143,0,2,0,3,0],["2025-10-30",1331,2472660,15,60,0,2,3,2,0],["2025-10-30",435,2416174,28,143,0,2,0,3,0],["2025-10-30",22,1964667,36,54,0,2,6,1,0],["2025-10-30",435,1949259,28,143,0,2,0,3,0],["2025-10-30",435,1931489,28,143,0,2,0,3,0],["2025-10-30",167,1930243,1,210,0,2,0,1,0],["2025-10-30",167,1872332,1,210,0,2,0,1,0],["2025-10-30",931,1812510,26,54,0,2,6,4,0],["2025-10-30",960,1727994,26,119,0,2,0,4,0],["2025-10-30",1212,1686000,29,33,0,2,4,4,0],["2025-10-30",1077,1588200,27,129,0,2,0,10,0],["2025-10-30",1077,1588200,27,129,0,2,0,10,0],["2025-10-30",167,1540800,1,210,0,2,0,1,0],["2025-10-30",958,1515000,29,52,0,2,6,4,0],["2025-10-30",1212,1515000,29,33,0,2,4,4,0],["2025-10-30",3,1456118,33,5,0,2,1,1,0],["2025-10-30",1212,1431000,29,33,0,2,4,4,0],["2025-10-30",1005,1350000,34,42,0,2,0,11,0],["2025-10-30",435,1289773,28,143,0,2,0,3,0],["2025-10-30",435,1264711,28,143,0,2,0,3,0],["2025-10-30",22,1250000,20,53,0,2,6,9,0],["2025-10-30",435,1235083,28,143,0,2,0,3,0],["2025-10-30",435,1212123,28,1,0,2,0,3,0],["2025-10-30",435,1115543,28,143,0,2,0,3,0],["2025-10-30",1218,1110500,38,135,0,2,0,2,0],["2025-10-30",861,900000,22,210,0,2,0,1,0],["2025-10-30",435,833889,28,143,0,2,0,3,0],["2025-10-30",632,793800,40,60,0,2,3,13,0],["2025-10-30",435,759500,28,143,0,2,0,3,0],["2025-10-30",977,757500,27,46,0,2,0,10,0],["2025-10-30",435,719553,28,143,0,2,0,3,0],["2025-10-30",1212,714000,29,33,0,2,4,4,0],["2025-10-30",1077,710600,27,129,0,2,0,10,0],["2025-10-30",1077,710600,27,129,0,2,0,10,0],["2025-10-30",1015,690527,27,129,0,2,7,10,0],["2025-10-30",435,678289,28,143,0,2,0,3,0],["2025-10-30",1805,674600,20,1,0,2,0,9,0],["2025-10-30",2519,647000,39,1,0,2,0,12,0],["2025-10-30",960,642147,29,210,0,2,0,4,0],["2025-10-30",508,638000,40,65,0,2,8,13,0],["2025-10-30",167,634800,1,210,0,2,0,1,0],["2025-10-30",167,634800,1,210,0,2,0,1,0],["2025-10-30",167,634800,1,210,0,2,0,1,0],["2025-10-30",435,630648,28,143,0,2,0,3,0],["2025-10-30",903,612600,23,100,0,2,0,3,0],["2025-10-30",1005,584777,34,47,0,2,0,11,0],["2025-10-30",1331,581760,38,60,0,2,3,2,0],["2025-10-30",2396,562500,20,46,0,2,0,9,0],["2025-10-30",65,544289,21,19,0,2,0,6,0],["2025-10-30",1005,531507,34,47,0,2,0,11,0],["2025-10-30",167,519408,1,210,0,2,0,1,0],["2025-10-30",167,513600,1,210,0,2,0,1,0],["2025-10-30",167,513600,1,210,0,2,0,1,0],["2025-10-30",167,513600,1,210,0,2,0,1,0],["2025-10-30",167,513600,1,210,0,2,0,1,0],["2025-10-30",167,513600,1,210,0,2,0,1,0],["2025-10-30",167,513600,1,210,0,2,0,1,0],["2025-10-30",167,513600,1,210,0,2,0,1,0],["2025-10-30",167,513600,1,210,0,2,0,1,0],["2025-10-30",167,513600,1,210,0,2,0,1,0],["2025-10-30",167,513600,1,210,0,2,0,1,0],["2025-10-30",167,513600,1,210,0,2,0,1,0],["2025-10-30",167,513600,1,210,0,2,0,1,0],["2025-10-30",167,513600,1,210,0,2,0,1,0],["2025-10-30",167,513600,1,210,0,2,0,1,0],["2025-10-30",167,513600,1,210,0,2,0,1,0],["2025-10-30",167,513600,1,210,0,2,0,1,0],["2025-10-30",167,513600,1,210,0,2,0,1,0],["2025-10-30",167,513600,1,210,0,2,0,1,0],["2025-10-30",167,513600,1,210,0,2,0,1,0],["2025-10-30",167,513600,1,210,0,2,0,1,0],["2025-10-30",167,513600,1,210,0,2,0,1,0],["2025-10-30",167,513600,1,210,0,2,0,1,0],["2025-10-30",167,513600,1,210,0,2,0,1,0],["2025-10-30",167,513600,1,210,0,2,0,1,0],["2025-10-30",777,488500,29,46,0,2,0,4,0],["2025-10-30",435,474200,51,46,0,2,0,13,0],["2025-10-30",632,471700,15,60,0,2,3,2,0],["2025-10-30",830,471429,22,210,0,2,0,1,0],["2025-10-30",861,467130,22,210,0,2,0,1,0],["2025-10-30",1415,451786,39,161,0,2,0,12,0],["2025-10-30",556,449000,11,46,0,2,0,1,0],["2025-10-30",1040,437107,29,115,0,2,2,4,0],["2025-10-30",830,428571,22,210,0,2,0,1,0],["2025-10-30",830,428571,22,210,0,2,0,1,0],["2025-10-30",1077,424000,27,129,0,2,0,10,0],["2025-10-30",461,420000,27,210,0,2,0,10,0],["2025-10-30",1012,417600,27,46,0,2,0,10,0],["2025-10-30",830,414286,22,210,0,2,0,1,0],["2025-10-30",461,385000,42,164,0,2,0,2,0],["2025-10-30",1198,380000,40,8,0,2,2,13,0],["2025-10-30",1005,375700,34,1,0,2,0,11,0],["2025-10-30",1005,374948,34,1,0,2,0,11,0],["2025-10-30",486,354630,20,210,0,2,0,9,0],["2025-10-30",810,348572,23,100,0,2,0,3,0],["2025-10-30",810,348572,23,100,0,2,0,3,0],["2025-10-30",1413,343428,39,161,0,2,0,12,0],["2025-10-30",830,328571,22,210,0,2,0,1,0],["2025-10-30",167,312704,1,210,0,2,0,1,0],["2025-10-30",167,312704,1,210,0,2,0,1,0],["2025-10-30",167,312704,1,26,0,2,0,1,0],["2025-10-30",167,312704,1,210,0,2,0,1,0],["2025-10-30",167,312704,1,210,0,2,0,1,0],["2025-10-30",167,312704,1,210,0,2,0,1,0],["2025-10-30",167,312704,1,210,0,2,0,1,0],["2025-10-30",167,312704,1,210,0,2,0,1,0],["2025-10-30",167,312704,1,210,0,2,0,1,0],["2025-10-30",167,312704,1,210,0,2,0,1,0],["2025-10-30",167,312704,1,210,0,2,0,1,0],["2025-10-30",167,312704,1,210,0,2,0,1,0],["2025-10-30",167,312704,1,210,0,2,0,1,0],["2025-10-30",167,312704,1,210,0,2,0,1,0],["2025-10-30",167,312704,1,210,0,2,0,1,0],["2025-10-30",167,312704,1,210,0,2,0,1,0],["2025-10-30",167,312704,1,26,0,2,0,1,0],["2025-10-30",167,312704,1,210,0,2,0,1,0],["2025-10-30",167,312704,1,210,0,2,0,1,0],["2025-10-30",167,312704,1,210,0,2,0,1,0],["2025-10-30",167,312704,1,210,0,2,0,1,0],["2025-10-30",167,312704,1,210,0,2,0,1,0],["2025-10-30",167,312704,1,210,0,2,0,1,0],["2025-10-30",167,312704,1,210,0,2,0,1,0],["2025-10-30",167,312704,1,210,0,2,0,1,0],["2025-10-30",167,312704,1,210,0,2,0,1,0],["2025-10-30",167,312704,1,210,0,2,0,1,0],["2025-10-30",167,312704,1,210,0,2,0,1,0],["2025-10-30",2416,299410,22,210,0,2,0,1,0],["2025-10-30",152,292032,1,210,0,2,0,1,0],["2025-10-30",152,292032,1,210,0,2,0,1,0],["2025-10-30",152,292032,1,26,0,2,0,1,0],["2025-10-30",152,292032,1,210,0,2,0,1,0],["2025-10-30",152,292032,1,210,0,2,0,1,0],["2025-10-30",152,292032,1,210,0,2,0,1,0],["2025-10-30",152,292032,1,210,0,2,0,1,0],["2025-10-30",152,292032,1,210,0,2,0,1,0],["2025-10-30",152,292032,1,210,0,2,0,1,0],["2025-10-30",152,292032,1,210,0,2,0,1,0],["2025-10-30",152,292032,1,210,0,2,0,1,0],["2025-10-30",152,292032,1,210,0,2,0,1,0],["2025-10-30",152,292032,1,210,0,2,0,1,0],["2025-10-30",152,292032,1,210,0,2,0,1,0],["2025-10-30",152,292032,1,210,0,2,0,1,0],["2025-10-30",1067,291600,51,46,0,2,0,13,0],["2025-10-30",1330,264580,38,54,0,2,6,2,0],["2025-10-30",1330,264080,38,54,0,2,6,2,0],["2025-10-30",167,256800,1,210,0,2,0,1,0],["2025-10-30",22,255000,4,39,0,2,0,1,0],["2025-10-30",1331,221860,15,60,0,2,3,2,0],["2025-10-30",461,213067,29,210,0,2,0,4,0],["2025-10-30",435,210000,26,46,0,2,0,4,0],["2025-10-30",3,201182,33,5,0,2,1,1,0],["2025-10-30",435,200254,28,143,0,2,0,3,0],["2025-10-30",64,199150,17,210,0,2,0,1,0],["2025-10-30",435,198453,51,46,0,2,0,13,0],["2025-10-30",1920,180143,22,210,0,2,0,1,0],["2025-10-30",910,180000,23,210,0,2,0,1,0],["2025-10-30",960,179189,38,135,0,2,0,2,0],["2025-10-30",1331,178000,15,60,0,2,3,2,0],["2025-10-30",910,171000,23,210,0,2,0,1,0],["2025-10-30",65,165700,1,19,0,2,0,3,0],["2025-10-30",910,162000,23,210,0,2,0,1,0],["2025-10-30",1622,161700,51,46,0,2,0,13,0],["2025-10-30",245,158050,21,210,0,2,0,6,0],["2025-10-30",245,158050,21,210,0,2,0,6,0],["2025-10-30",245,158050,21,210,0,2,0,6,0],["2025-10-30",245,158050,21,210,0,2,0,6,0],["2025-10-30",461,157401,38,124,0,2,0,2,0],["2025-10-30",1354,150000,38,8,0,2,2,2,0],["2025-10-30",832,147432,22,210,0,2,0,1,0],["2025-10-30",152,146016,1,210,0,2,0,1,0],["2025-10-30",152,146016,1,210,0,2,0,1,0],["2025-10-30",152,146016,1,210,0,2,0,1,0],["2025-10-30",152,146016,1,210,0,2,0,1,0],["2025-10-30",245,139820,21,210,0,2,0,6,0],["2025-10-30",245,139820,21,210,0,2,0,6,0],["2025-10-30",245,139820,21,210,0,2,0,6,0],["2025-10-30",245,139820,21,210,0,2,0,6,0],["2025-10-30",245,139820,21,210,0,2,0,6,0],["2025-10-30",245,139820,21,210,0,2,0,6,0],["2025-10-30",245,139820,21,210,0,2,0,6,0],["2025-10-30",245,139820,21,210,0,2,0,6,0],["2025-10-30",245,139820,21,210,0,2,0,6,0],["2025-10-30",245,139820,21,210,0,2,0,6,0],["2025-10-30",245,139820,21,210,0,2,0,6,0],["2025-10-30",245,139820,21,210,0,2,0,6,0],["2025-10-30",245,139820,21,210,0,2,0,6,0],["2025-10-30",245,139820,21,210,0,2,0,6,0],["2025-10-30",245,139800,21,210,0,2,0,6,0],["2025-10-30",245,139800,21,210,0,2,0,6,0],["2025-10-30",918,130638,23,186,0,2,0,1,0],["2025-10-30",821,125000,27,95,0,2,0,10,0],["2025-10-30",555,120000,11,46,0,2,0,1,0],["2025-10-30",1670,111544,1,210,0,2,0,1,0],["2025-10-30",1670,111544,1,210,0,2,0,1,0],["2025-10-30",1670,108624,1,210,0,2,0,1,0],["2025-10-30",435,107524,28,143,0,2,0,3,0],["2025-10-30",245,107280,21,210,0,2,0,6,0],["2025-10-30",245,107280,21,210,0,2,0,6,0],["2025-10-30",245,107280,21,210,0,2,0,6,0],["2025-10-30",245,107280,21,210,0,2,0,6,0],["2025-10-30",245,107280,21,210,0,2,0,6,0],["2025-10-30",3,106115,33,5,0,2,1,1,0],["2025-10-30",1288,101520,34,63,0,2,0,11,0],["2025-10-30",777,100000,27,52,0,2,6,10,0],["2025-10-30",777,100000,27,52,0,2,6,10,0],["2025-10-30",777,100000,27,52,0,2,6,10,0],["2025-10-30",1086,93000,29,44,0,2,0,4,0],["2025-10-30",2416,88381,22,210,0,2,0,1,0],["2025-10-30",461,87600,29,210,0,2,0,4,0],["2025-10-30",245,84500,49,54,0,2,6,1,0],["2025-10-30",689,83700,51,1,0,2,7,13,0],["2025-10-30",3,82384,5,5,0,2,1,5,0],["2025-10-30",2479,72802,30,8,0,2,2,2,0],["2025-10-30",461,71000,27,210,0,2,0,10,0],["2025-10-30",245,70848,21,210,0,2,0,6,0],["2025-10-30",245,69480,21,210,0,2,0,6,0],["2025-10-30",1029,68000,27,53,0,2,6,10,0],["2025-10-30",245,67600,49,54,0,2,6,1,0],["2025-10-30",461,65607,27,210,0,2,0,10,0],["2025-10-30",461,63000,29,210,0,2,0,4,0],["2025-10-30",601,60000,14,4,0,2,0,9,0],["2025-10-30",900,60000,27,8,0,2,2,10,0],["2025-10-30",741,56000,21,1,0,2,0,6,0],["2025-10-30",461,56000,27,210,0,2,0,10,0],["2025-10-30",167,55029,1,210,0,2,0,1,0],["2025-10-30",461,55000,27,95,0,2,0,10,0],["2025-10-30",1082,52900,38,29,0,2,0,2,0],["2025-10-30",245,50700,49,54,0,2,6,1,0],["2025-10-30",2480,50000,31,17,0,2,0,2,0],["2025-10-30",461,50000,50,57,0,2,0,1,0],["2025-10-29",1011,48214334,27,53,0,2,6,10,0],["2025-10-29",1085,45394253,38,46,0,2,0,2,0],["2025-10-29",461,40214954,29,119,0,2,0,4,0],["2025-10-29",1420,22058025,39,1,0,2,0,12,0],["2025-10-29",1420,22058025,39,1,0,2,0,12,0],["2025-10-29",1420,22058025,39,1,0,2,0,12,0],["2025-10-29",1420,22058025,39,1,0,2,0,12,0],["2025-10-29",1420,22058025,39,1,0,2,0,12,0],["2025-10-29",1420,22058025,39,1,0,2,0,12,0],["2025-10-29",117,18110100,29,1,0,2,0,4,0],["2025-10-29",1333,14859016,38,51,0,2,0,2,0],["2025-10-29",1526,14090799,42,47,0,2,0,2,0],["2025-10-29",1060,10702706,38,135,0,2,0,2,0],["2025-10-29",556,9405632,11,46,0,2,0,1,0],["2025-10-29",556,5688000,38,46,0,2,0,2,0],["2025-10-29",435,5505900,51,46,0,2,0,13,0],["2025-10-29",982,5184922,27,53,0,2,6,10,0],["2025-10-29",1333,5005541,38,135,0,2,0,2,0],["2025-10-29",1049,4500000,29,119,0,2,1,4,0],["2025-10-29",1333,2961114,38,210,0,2,0,2,0],["2025-10-29",1049,2850000,29,119,0,2,1,4,0],["2025-10-29",167,2730000,1,1,0,2,0,1,0],["2025-10-29",358,2685049,47,207,0,2,0,5,0],["2025-10-29",2406,2653400,21,210,0,2,0,6,0],["2025-10-29",614,2161929,15,60,0,2,3,2,0],["2025-10-29",461,1980085,27,135,0,2,0,10,0],["2025-10-29",2516,1893900,39,36,0,2,0,12,0],["2025-10-29",1333,1832057,38,210,0,2,0,2,0],["2025-10-29",1398,1587058,39,30,0,2,1,12,0],["2025-10-29",968,1365000,26,52,0,2,6,4,0],["2025-10-29",3,1360910,42,1,0,2,1,2,0],["2025-10-29",655,1307900,40,46,0,2,0,13,0],["2025-10-29",1138,1210000,27,52,0,2,6,10,0],["2025-10-29",2186,1165200,40,46,0,2,0,13,0],["2025-10-29",1218,1142400,38,46,0,2,0,2,0],["2025-10-29",1172,1000000,28,1,0,2,0,3,0],["2025-10-29",117,848700,29,1,0,2,0,4,0],["2025-10-29",461,845000,29,8,0,2,2,4,0],["2025-10-29",435,780900,51,46,0,2,0,13,0],["2025-10-29",1067,771300,51,46,0,2,0,13,0],["2025-10-29",983,734377,27,52,0,2,6,10,0],["2025-10-29",1821,733750,40,1,0,2,2,13,0],["2025-10-29",435,664300,51,46,0,2,0,13,0],["2025-10-29",1076,662600,27,210,0,2,0,10,0],["2025-10-29",1041,662500,26,53,0,2,6,4,0],["2025-10-29",2365,658028,9,10,0,2,3,2,0],["2025-10-29",24,647460,1,15,0,2,0,1,0],["2025-10-29",693,636808,19,46,0,2,0,1,0],["2025-10-29",435,615000,51,46,0,2,0,13,0],["2025-10-29",977,600000,27,46,0,2,0,10,0],["2025-10-29",435,563260,27,46,0,2,0,10,0],["2025-10-29",693,554163,19,46,0,2,0,1,0],["2025-10-29",614,527300,15,10,0,2,3,2,0],["2025-10-29",931,518272,27,52,0,2,6,10,0],["2025-10-29",461,501490,29,124,0,2,0,4,0],["2025-10-29",461,500000,27,8,0,2,2,10,0],["2025-10-29",99,416640,1,210,0,2,0,1,0],["2025-10-29",64,385295,1,210,0,2,0,1,0],["2025-10-29",334,382581,31,9,0,2,0,2,0],["2025-10-29",1142,377000,27,135,0,2,0,10,0],["2025-10-29",520,374000,9,61,0,2,0,1,0],["2025-10-29",435,373600,51,46,0,2,0,13,0],["2025-10-29",955,367000,38,46,0,2,0,2,0],["2025-10-29",107,366004,1,210,0,2,0,1,0],["2025-10-29",107,346220,1,210,0,2,0,1,0],["2025-10-29",986,344200,27,46,0,2,0,10,0],["2025-10-29",986,344200,27,46,0,2,0,10,0],["2025-10-29",435,339100,51,46,0,2,0,13,0],["2025-10-29",111,338175,1,15,0,2,0,1,0],["2025-10-29",43,313600,1,210,0,2,0,1,0],["2025-10-29",22,312962,27,135,0,2,0,10,0],["2025-10-29",64,311696,1,210,0,2,0,1,0],["2025-10-29",107,311594,1,210,0,2,0,1,0],["2025-10-29",64,296788,1,210,0,2,0,1,0],["2025-10-29",64,296760,1,210,0,2,0,1,0],["2025-10-29",64,294308,1,210,0,2,0,1,0],["2025-10-29",64,294280,1,210,0,2,0,1,0],["2025-10-29",435,293900,51,46,0,2,0,13,0],["2025-10-29",64,293202,1,210,0,2,0,1,0],["2025-10-29",783,290653,21,19,0,2,0,6,0],["2025-10-29",64,290123,1,210,0,2,0,1,0],["2025-10-29",64,282693,1,210,0,2,0,1,0],["2025-10-29",22,281511,49,1,0,2,0,1,0],["2025-10-29",43,280385,1,210,0,2,0,1,0],["2025-10-29",24,279000,1,15,0,2,0,1,0],["2025-10-29",64,277004,1,210,0,2,0,1,0],["2025-10-29",64,277004,1,210,0,2,0,1,0],["2025-10-29",64,277004,1,210,0,2,0,1,0],["2025-10-29",64,276976,1,210,0,2,0,1,0],["2025-10-29",64,276976,1,210,0,2,0,1,0],["2025-10-29",64,276246,1,210,0,2,0,1,0],["2025-10-29",64,276246,1,210,0,2,0,1,0],["2025-10-29",43,274777,1,210,0,2,0,1,0],["2025-10-29",64,272648,1,210,0,2,0,1,0],["2025-10-29",64,270796,1,210,0,2,0,1,0],["2025-10-29",64,269715,1,210,0,2,0,1,0],["2025-10-29",64,262152,1,210,0,2,0,1,0],["2025-10-29",107,259663,1,210,0,2,0,1,0],["2025-10-29",64,253062,1,210,0,2,0,1,0],["2025-10-29",43,252090,1,210,0,2,0,1,0],["2025-10-29",43,250880,1,210,0,2,0,1,0],["2025-10-29",99,250880,1,210,0,2,0,1,0],["2025-10-29",111,250500,1,15,0,2,0,1,0],["2025-10-29",64,250398,1,210,0,2,0,1,0],["2025-10-29",64,244569,1,210,0,2,0,1,0],["2025-10-29",64,242382,1,210,0,2,0,1,0],["2025-10-29",64,242368,1,210,0,2,0,1,0],["2025-10-29",107,242354,1,210,0,2,0,1,0],["2025-10-29",64,242203,1,210,0,2,0,1,0],["2025-10-29",64,234956,1,210,0,2,0,1,0],["2025-10-29",461,228662,27,8,0,2,2,10,0],["2025-10-29",43,228567,1,210,0,2,0,1,0],["2025-10-29",24,228375,1,15,0,2,0,1,0],["2025-10-29",64,226179,1,210,0,2,0,1,0],["2025-10-29",64,225064,1,210,0,2,0,1,0],["2025-10-29",1354,224875,42,164,0,2,0,2,0],["2025-10-29",64,224569,1,210,0,2,0,1,0],["2025-10-29",435,222700,51,46,0,2,0,13,0],["2025-10-29",22,216667,39,1,0,2,0,12,0],["2025-10-29",24,216000,1,15,0,2,0,1,0],["2025-10-29",435,214900,51,46,0,2,0,13,0],["2025-10-29",986,213450,27,46,0,2,0,10,0],["2025-10-29",461,212865,29,8,0,2,2,4,0],["2025-10-29",987,212484,27,46,0,2,0,10,0],["2025-10-29",64,210233,1,210,0,2,0,1,0],["2025-10-29",64,210212,1,210,0,2,0,1,0],["2025-10-29",43,209734,1,210,0,2,0,1,0],["2025-10-29",1082,209600,27,9,0,2,0,10,0],["2025-10-29",107,208814,1,210,0,2,0,1,0],["2025-10-29",64,208523,1,210,0,2,0,1,0],["2025-10-29",64,208522,1,210,0,2,0,1,0],["2025-10-29",64,207760,1,210,0,2,0,1,0],["2025-10-29",64,207760,1,210,0,2,0,1,0],["2025-10-29",64,207760,1,210,0,2,0,1,0],["2025-10-29",64,207760,1,210,0,2,0,1,0],["2025-10-29",64,207760,1,210,0,2,0,1,0],["2025-10-29",64,207760,1,210,0,2,0,1,0],["2025-10-29",64,207732,1,210,0,2,0,1,0],["2025-10-29",107,207690,1,210,0,2,0,1,0],["2025-10-29",64,207018,1,210,0,2,0,1,0],["2025-10-29",64,206771,1,210,0,2,0,1,0],["2025-10-29",107,206076,1,210,0,2,0,1,0],["2025-10-29",64,202388,1,210,0,2,0,1,0],["2025-10-29",64,201573,1,210,0,2,0,1,0],["2025-10-29",22,201488,49,1,0,2,0,1,0],["2025-10-29",22,200000,19,46,0,2,0,1,0],["2025-10-29",461,200000,27,8,0,2,2,10,0],["2025-10-29",175,200000,28,8,0,2,2,3,0],["2025-10-29",2087,199500,32,4,0,2,0,1,0],["2025-10-29",64,196677,1,210,0,2,0,1,0],["2025-10-29",1114,196117,27,135,0,2,0,10,0],["2025-10-29",43,195867,1,210,0,2,0,1,0],["2025-10-29",43,194638,1,210,0,2,0,1,0],["2025-10-29",1800,193450,11,60,0,2,3,2,0],["2025-10-29",64,192908,1,210,0,2,0,1,0],["2025-10-29",1398,191650,39,30,0,2,1,12,0],["2025-10-29",24,190800,1,15,0,2,0,1,0],["2025-10-29",64,190662,1,210,0,2,0,1,0],["2025-10-29",64,190456,1,210,0,2,0,1,0],["2025-10-29",64,190456,1,210,0,2,0,1,0],["2025-10-29",64,190456,1,210,0,2,0,1,0],["2025-10-29",64,190456,1,210,0,2,0,1,0],["2025-10-29",64,190456,1,210,0,2,0,1,0],["2025-10-29",64,190456,1,210,0,2,0,1,0],["2025-10-29",64,190167,1,210,0,2,0,1,0],["2025-10-29",64,189974,1,210,0,2,0,1,0],["2025-10-29",107,189803,1,210,0,2,0,1,0],["2025-10-29",107,189803,1,210,0,2,0,1,0],["2025-10-29",107,187948,1,210,0,2,0,1,0],["2025-10-29",43,186701,1,210,0,2,0,1,0],["2025-10-29",43,186698,1,210,0,2,0,1,0],["2025-10-29",1468,181500,26,37,0,2,0,4,0],["2025-10-29",1046,180850,27,52,0,2,6,10,0],["2025-10-29",2355,180000,2,8,0,2,2,2,0],["2025-10-29",590,180000,26,52,0,2,6,4,0],["2025-10-29",461,180000,38,8,0,2,2,2,0],["2025-10-29",43,179719,1,210,0,2,0,1,0],["2025-10-29",64,179264,1,210,0,2,0,1,0],["2025-10-29",43,173842,1,210,0,2,0,1,0],["2025-10-29",64,173152,1,210,0,2,0,1,0],["2025-10-29",64,173152,1,210,0,2,0,1,0],["2025-10-29",64,173152,1,210,0,2,0,1,0],["2025-10-29",64,173152,1,210,0,2,0,1,0],["2025-10-29",64,173152,1,210,0,2,0,1,0],["2025-10-29",107,173152,1,210,0,2,0,1,0],["2025-10-29",64,173124,1,210,0,2,0,1,0],["2025-10-29",64,173124,1,210,0,2,0,1,0],["2025-10-29",64,173124,1,210,0,2,0,1,0],["2025-10-29",64,173124,1,210,0,2,0,1,0],["2025-10-29",64,173124,1,210,0,2,0,1,0],["2025-10-29",107,173110,1,210,0,2,0,1,0],["2025-10-29",64,173096,1,210,0,2,0,1,0],["2025-10-29",64,172926,1,210,0,2,0,1,0],["2025-10-29",64,172134,1,210,0,2,0,1,0],["2025-10-29",1370,170141,38,1,0,2,0,2,0],["2025-10-29",43,169478,1,210,0,2,0,1,0],["2025-10-29",64,168164,1,210,0,2,0,1,0],["2025-10-29",435,167300,51,46,0,2,0,13,0],["2025-10-29",64,165736,1,210,0,2,0,1,0],["2025-10-29",64,165736,1,210,0,2,0,1,0],["2025-10-29",64,165715,1,210,0,2,0,1,0],["2025-10-29",1043,164500,27,52,0,2,6,10,0],["2025-10-29",43,163546,1,210,0,2,0,1,0],["2025-10-29",64,163158,1,210,0,2,0,1,0],["2025-10-29",64,162905,1,210,0,2,0,1,0],["2025-10-29",435,162000,51,46,0,2,0,13,0],["2025-10-29",64,161734,1,210,0,2,0,1,0],["2025-10-29",64,161582,1,210,0,2,0,1,0],["2025-10-29",897,160200,23,8,0,2,2,2,0],["2025-10-29",43,157572,1,210,0,2,0,1,0],["2025-10-29",1354,157400,42,164,0,2,0,2,0],["2025-10-29",107,155967,1,210,0,2,0,1,0],["2025-10-29",64,155848,1,210,0,2,0,1,0],["2025-10-29",64,155848,1,210,0,2,0,1,0],["2025-10-29",64,155848,1,210,0,2,0,1,0],["2025-10-29",64,155848,1,210,0,2,0,1,0],["2025-10-29",64,155848,1,210,0,2,0,1,0],["2025-10-29",64,155848,1,210,0,2,0,1,0],["2025-10-29",64,155848,1,210,0,2,0,1,0],["2025-10-29",64,155820,1,210,0,2,0,1,0],["2025-10-29",64,155820,1,210,0,2,0,1,0],["2025-10-29",64,155820,1,210,0,2,0,1,0],["2025-10-29",107,155799,1,210,0,2,0,1,0],["2025-10-29",64,155434,1,210,0,2,0,1,0],["2025-10-29",64,155222,1,210,0,2,0,1,0],["2025-10-29",64,154610,1,210,0,2,0,1,0],["2025-10-29",64,154582,1,210,0,2,0,1,0],["2025-10-29",64,153340,1,210,0,2,0,1,0],["2025-10-29",435,150800,51,46,0,2,0,13,0],["2025-10-29",111,150300,1,15,0,2,0,1,0],["2025-10-29",43,150054,1,210,0,2,0,1,0],["2025-10-29",175,150000,28,8,0,2,2,3,0],["2025-10-29",64,149678,1,210,0,2,0,1,0],["2025-10-29",64,146220,1,210,0,2,0,1,0],["2025-10-29",43,144648,1,210,0,2,0,1,0],["2025-10-29",107,143434,1,210,0,2,0,1,0],["2025-10-29",64,142628,1,210,0,2,0,1,0],["2025-10-29",43,141109,1,210,0,2,0,1,0],["2025-10-29",64,138544,1,210,0,2,0,1,0],["2025-10-29",64,138516,1,210,0,2,0,1,0],["2025-10-29",107,138489,1,210,0,2,0,1,0],["2025-10-29",64,138488,1,210,0,2,0,1,0],["2025-10-29",107,138488,1,210,0,2,0,1,0],["2025-10-29",64,138488,1,210,0,2,0,1,0],["2025-10-29",64,138488,1,210,0,2,0,1,0],["2025-10-29",64,138488,1,210,0,2,0,1,0],["2025-10-29",64,138488,1,210,0,2,0,1,0],["2025-10-29",107,138488,1,210,0,2,0,1,0],["2025-10-29",64,138269,1,210,0,2,0,1,0],["2025-10-29",64,138269,1,210,0,2,0,1,0],["2025-10-29",64,138145,1,210,0,2,0,1,0],["2025-10-29",64,137993,1,210,0,2,0,1,0],["2025-10-29",64,137434,1,210,0,2,0,1,0],["2025-10-29",64,137418,1,210,0,2,0,1,0],["2025-10-29",107,137252,1,210,0,2,0,1,0],["2025-10-29",24,135000,1,15,0,2,0,1,0],["2025-10-29",461,133810,27,135,0,2,0,10,0],["2025-10-29",64,133556,1,210,0,2,0,1,0],["2025-10-29",64,133542,1,210,0,2,0,1,0],["2025-10-29",43,133190,1,210,0,2,0,1,0],["2025-10-29",64,132406,1,210,0,2,0,1,0],["2025-10-29",64,128086,1,210,0,2,0,1,0],["2025-10-29",43,125451,1,210,0,2,0,1,0],["2025-10-29",43,125440,1,210,0,2,0,1,0],["2025-10-29",43,125440,1,210,0,2,0,1,0],["2025-10-29",242,125440,1,210,0,2,0,1,0],["2025-10-29",111,125250,1,15,0,2,0,1,0],["2025-10-29",2435,125000,26,87,0,2,0,4,0],["2025-10-29",43,124048,1,210,0,2,0,1,0],["2025-10-29",64,123685,1,210,0,2,0,1,0],["2025-10-29",107,123650,1,210,0,2,0,1,0],["2025-10-29",64,123582,1,210,0,2,0,1,0],["2025-10-29",64,123460,1,210,0,2,0,1,0],["2025-10-29",43,122170,1,210,0,2,0,1,0],["2025-10-29",64,121809,1,210,0,2,0,1,0],["2025-10-29",64,121212,1,210,0,2,0,1,0],["2025-10-29",64,121184,1,210,0,2,0,1,0],["2025-10-29",64,121184,1,210,0,2,0,1,0],["2025-10-29",107,121177,1,210,0,2,0,1,0],["2025-10-29",64,120635,1,210,0,2,0,1,0],["2025-10-29",596,120000,27,115,0,2,2,10,0],["2025-10-29",955,120000,38,46,0,2,0,2,0],["2025-10-29",64,119315,1,210,0,2,0,1,0],["2025-10-29",64,118740,1,210,0,2,0,1,0],["2025-10-29",43,118720,1,210,0,2,0,1,0],["2025-10-29",64,118720,1,210,0,2,0,1,0],["2025-10-29",435,118100,51,46,0,2,0,13,0],["2025-10-29",509,118000,31,60,0,2,3,2,0],["2025-10-29",107,116770,1,210,0,2,0,1,0],["2025-10-29",107,116229,1,210,0,2,0,1,0],["2025-10-29",64,115033,1,210,0,2,0,1,0],["2025-10-29",107,114320,1,210,0,2,0,1,0],["2025-10-29",111,112725,17,210,0,2,0,1,0],["2025-10-29",64,111573,1,210,0,2,0,1,0],["2025-10-29",461,110306,29,210,0,2,0,4,0],["2025-10-29",64,108688,1,210,0,2,0,1,0],["2025-10-29",1046,108500,27,138,0,2,0,10,0],["2025-10-29",111,106463,17,210,0,2,0,1,0],["2025-10-29",43,106161,1,210,0,2,0,1,0],["2025-10-29",64,105115,1,210,0,2,0,1,0],["2025-10-29",64,103880,1,210,0,2,0,1,0],["2025-10-29",64,103880,1,210,0,2,0,1,0],["2025-10-29",64,103880,1,210,0,2,0,1,0],["2025-10-29",64,103880,1,210,0,2,0,1,0],["2025-10-29",64,103880,1,210,0,2,0,1,0],["2025-10-29",107,103866,1,210,0,2,0,1,0],["2025-10-29",107,103866,1,210,0,2,0,1,0],["2025-10-29",107,103866,1,210,0,2,0,1,0],["2025-10-29",64,102891,1,210,0,2,0,1,0],["2025-10-29",64,102529,1,210,0,2,0,1,0],["2025-10-29",22,101800,22,100,0,2,0,3,0],["2025-10-29",64,101393,1,210,0,2,0,1,0],["2025-10-29",107,100646,1,210,0,2,0,1,0],["2025-10-29",111,100200,1,15,0,2,0,1,0],["2025-10-29",2123,100000,20,90,0,2,0,9,0],["2025-10-29",64,99103,1,210,0,2,0,1,0],["2025-10-29",64,98920,1,210,0,2,0,1,0],["2025-10-29",64,98920,1,210,0,2,0,1,0],["2025-10-29",43,98560,1,210,0,2,0,1,0],["2025-10-29",64,98261,1,210,0,2,0,1,0],["2025-10-29",64,97913,1,210,0,2,0,1,0],["2025-10-29",43,96875,1,210,0,2,0,1,0],["2025-10-29",64,96672,1,210,0,2,0,1,0],["2025-10-29",64,94605,1,210,0,2,0,1,0],["2025-10-29",43,94080,1,210,0,2,0,1,0],["2025-10-29",64,93718,1,210,0,2,0,1,0],["2025-10-29",43,93699,1,210,0,2,0,1,0],["2025-10-29",64,93270,1,210,0,2,0,1,0],["2025-10-29",64,92248,1,210,0,2,0,1,0],["2025-10-29",64,91602,1,210,0,2,0,1,0],["2025-10-29",64,91602,1,210,0,2,0,1,0],["2025-10-29",64,90909,1,210,0,2,0,1,0],["2025-10-29",64,90888,1,210,0,2,0,1,0],["2025-10-29",64,90412,1,210,0,2,0,1,0],["2025-10-29",43,89600,1,210,0,2,0,1,0],["2025-10-29",64,89040,1,210,0,2,0,1,0],["2025-10-29",64,89028,1,210,0,2,0,1,0],["2025-10-29",107,88001,1,210,0,2,0,1,0],["2025-10-29",24,87750,1,15,0,2,0,1,0],["2025-10-29",111,87675,1,15,0,2,0,1,0],["2025-10-29",242,87360,1,210,0,2,0,1,0],["2025-10-29",64,86576,1,210,0,2,0,1,0],["2025-10-29",64,86576,1,210,0,2,0,1,0],["2025-10-29",64,85958,1,210,0,2,0,1,0],["2025-10-29",55,85356,1,15,0,2,0,1,0],["2025-10-29",64,83246,1,210,0,2,0,1,0],["2025-10-29",64,83207,1,210,0,2,0,1,0],["2025-10-29",43,82684,1,210,0,2,0,1,0],["2025-10-29",64,81616,1,210,0,2,0,1,0],["2025-10-29",461,81498,29,119,0,2,0,4,0],["2025-10-29",43,80729,1,210,0,2,0,1,0],["2025-10-29",55,80616,1,15,0,2,0,1,0],["2025-10-29",461,80000,27,8,0,2,2,10,0],["2025-10-29",229,79660,31,2,0,2,0,2,0],["2025-10-29",64,79164,1,210,0,2,0,1,0],["2025-10-29",107,79136,1,210,0,2,0,1,0],["2025-10-29",64,78996,1,210,0,2,0,1,0],["2025-10-29",64,77900,1,210,0,2,0,1,0],["2025-10-29",107,77632,1,210,0,2,0,1,0],["2025-10-29",64,77306,1,210,0,2,0,1,0],["2025-10-29",64,77171,1,210,0,2,0,1,0],["2025-10-29",64,77054,1,210,0,2,0,1,0],["2025-10-29",64,76060,1,210,0,2,0,1,0],["2025-10-29",64,75457,1,210,0,2,0,1,0],["2025-10-29",111,75150,1,15,0,2,0,1,0],["2025-10-29",64,74196,1,210,0,2,0,1,0],["2025-10-29",64,74192,1,210,0,2,0,1,0],["2025-10-29",900,73500,27,8,0,2,2,10,0],["2025-10-29",24,73125,1,15,0,2,0,1,0],["2025-10-29",24,73125,1,15,0,2,0,1,0],["2025-10-29",64,72830,1,210,0,2,0,1,0],["2025-10-29",896,72000,23,8,0,2,2,2,0],["2025-10-29",64,71717,1,210,0,2,0,1,0],["2025-10-29",24,70875,1,15,0,2,0,1,0],["2025-10-29",22,69760,24,210,0,2,0,1,0],["2025-10-29",64,69272,1,210,0,2,0,1,0],["2025-10-29",64,69272,1,210,0,2,0,1,0],["2025-10-29",64,69264,1,210,0,2,0,1,0],["2025-10-29",64,69244,1,210,0,2,0,1,0],["2025-10-29",64,69244,1,210,0,2,0,1,0],["2025-10-29",64,69244,1,210,0,2,0,1,0],["2025-10-29",64,69244,1,210,0,2,0,1,0],["2025-10-29",64,69244,1,210,0,2,0,1,0],["2025-10-29",64,69244,1,210,0,2,0,1,0],["2025-10-29",64,69244,1,210,0,2,0,1,0],["2025-10-29",64,69244,1,210,0,2,0,1,0],["2025-10-29",64,69244,1,210,0,2,0,1,0],["2025-10-29",64,69244,1,210,0,2,0,1,0],["2025-10-29",64,69244,1,210,0,2,0,1,0],["2025-10-29",64,69244,1,210,0,2,0,1,0],["2025-10-29",64,69244,1,210,0,2,0,1,0],["2025-10-29",64,69244,1,210,0,2,0,1,0],["2025-10-29",64,69244,1,210,0,2,0,1,0],["2025-10-29",107,69244,1,210,0,2,0,1,0],["2025-10-29",64,69095,1,210,0,2,0,1,0],["2025-10-29",64,68255,1,210,0,2,0,1,0],["2025-10-29",64,67207,1,210,0,2,0,1,0],["2025-10-29",64,65545,1,210,0,2,0,1,0],["2025-10-29",64,65511,1,210,0,2,0,1,0],["2025-10-29",111,65178,1,15,0,2,0,1,0],["2025-10-29",64,64300,1,210,0,2,0,1,0],["2025-10-29",64,64298,1,210,0,2,0,1,0],["2025-10-29",64,63724,1,210,0,2,0,1,0],["2025-10-29",1093,63101,27,2,0,2,0,10,0],["2025-10-29",24,63000,1,15,0,2,0,1,0],["2025-10-29",43,62720,1,210,0,2,0,1,0],["2025-10-29",43,62720,1,210,0,2,0,1,0],["2025-10-29",43,62160,1,210,0,2,0,1,0],["2025-10-29",43,62026,1,210,0,2,0,1,0],["2025-10-29",43,61490,1,210,0,2,0,1,0],["2025-10-29",22,60000,1,8,0,2,2,2,0],["2025-10-29",64,59356,1,210,0,2,0,1,0],["2025-10-29",64,59356,1,210,0,2,0,1,0],["2025-10-29",64,59352,1,210,0,2,0,1,0],["2025-10-29",64,59352,1,210,0,2,0,1,0],["2025-10-29",107,59352,1,210,0,2,0,1,0],["2025-10-29",64,59352,1,210,0,2,0,1,0],["2025-10-29",64,59352,1,210,0,2,0,1,0],["2025-10-29",64,58253,1,210,0,2,0,1,0],["2025-10-29",64,56804,1,210,0,2,0,1,0],["2025-10-29",64,56799,1,210,0,2,0,1,0],["2025-10-29",107,56711,1,210,0,2,0,1,0],["2025-10-29",239,54720,1,15,0,2,0,1,0],["2025-10-29",64,54408,1,210,0,2,0,1,0],["2025-10-29",64,54406,1,210,0,2,0,1,0],["2025-10-29",435,54200,51,46,0,2,0,13,0],["2025-10-29",9,54000,23,8,0,2,2,2,0],["2025-10-29",64,53804,1,210,0,2,0,1,0],["2025-10-29",43,53760,1,210,0,2,0,1,0],["2025-10-29",43,53200,1,210,0,2,0,1,0],["2025-10-29",64,53151,1,210,0,2,0,1,0],["2025-10-29",43,52640,1,210,0,2,0,1,0],["2025-10-29",777,52500,29,46,0,2,0,4,0],["2025-10-29",64,51940,1,210,0,2,0,1,0],["2025-10-29",64,51940,1,210,0,2,0,1,0],["2025-10-29",64,51940,1,210,0,2,0,1,0],["2025-10-29",64,51940,1,210,0,2,0,1,0],["2025-10-29",64,51933,1,210,0,2,0,1,0],["2025-10-29",64,51461,1,210,0,2,0,1,0],["2025-10-29",64,50897,1,210,0,2,0,1,0],["2025-10-29",24,50625,1,15,0,2,0,1,0],["2025-10-29",24,50625,1,15,0,2,0,1,0],["2025-10-29",64,50408,1,210,0,2,0,1,0],["2025-10-29",107,50078,1,210,0,2,0,1,0],["2025-10-29",461,50000,27,8,0,2,2,10,0],["2025-10-28",2059,92637378,29,210,0,2,0,4,0],["2025-10-28",461,35004995,29,119,0,2,0,4,0],["2025-10-28",1,27622567,39,1,0,2,0,12,0],["2025-10-28",1333,16813389,38,210,0,2,0,2,0],["2025-10-28",2176,13125000,39,1,0,2,0,12,0],["2025-10-28",353,10000000,10,43,0,2,0,6,0],["2025-10-28",1212,9406500,29,33,0,2,4,4,0],["2025-10-28",1230,8428500,29,44,0,2,0,4,0],["2025-10-28",1085,7625542,38,46,0,2,0,2,0],["2025-10-28",1219,7393150,29,15,0,2,0,4,0],["2025-10-28",1212,6768000,29,33,0,2,4,4,0],["2025-10-28",1069,5556700,27,127,0,2,0,10,0],["2025-10-28",1212,5294500,29,33,0,2,4,4,0],["2025-10-28",1219,4791500,29,44,0,2,0,4,0],["2025-10-28",2059,4200485,29,146,0,2,0,4,0],["2025-10-28",360,3952800,5,42,0,2,0,5,0],["2025-10-28",184,3947650,1,210,0,2,0,1,0],["2025-10-28",184,3947650,1,210,0,2,0,1,0],["2025-10-28",360,3547968,5,42,0,2,0,5,0],["2025-10-28",352,3487676,5,42,0,2,0,5,0],["2025-10-28",1212,3241500,29,33,0,2,4,4,0],["2025-10-28",1455,3120072,42,1,0,2,0,2,0],["2025-10-28",955,2742976,49,46,0,2,0,1,0],["2025-10-28",365,2687568,5,42,0,2,0,5,0],["2025-10-28",1011,2617475,29,46,0,2,0,4,0],["2025-10-28",389,2311900,5,42,0,2,0,5,0],["2025-10-28",389,2296650,5,42,0,2,0,5,0],["2025-10-28",22,2237400,19,46,0,2,0,1,0],["2025-10-28",373,2196000,5,42,0,2,0,5,0],["2025-10-28",389,2145738,5,42,0,2,0,5,0],["2025-10-28",389,2126613,5,42,0,2,0,5,0],["2025-10-28",1212,2111000,29,33,0,2,4,4,0],["2025-10-28",364,2049600,5,42,0,2,0,5,0],["2025-10-28",384,2049600,5,42,0,2,0,5,0],["2025-10-28",1230,1968800,29,44,0,2,0,4,0],["2025-10-28",365,1878336,5,42,0,2,0,5,0],["2025-10-28",352,1867466,5,42,0,2,0,5,0],["2025-10-28",389,1787300,5,42,0,2,0,5,0],["2025-10-28",1219,1772900,29,44,0,2,0,4,0],["2025-10-28",1212,1771500,29,33,0,2,4,4,0],["2025-10-28",2326,1736987,51,46,0,2,0,13,0],["2025-10-28",424,1730352,5,42,0,2,0,5,0],["2025-10-28",360,1619904,5,42,0,2,0,5,0],["2025-10-28",354,1617456,5,43,0,2,0,5,0],["2025-10-28",1212,1612500,29,33,0,2,4,4,0],["2025-10-28",1225,1500000,29,131,0,2,5,4,0],["2025-10-28",363,1470100,5,42,0,2,0,5,0],["2025-10-28",382,1464000,5,42,0,2,0,5,0],["2025-10-28",387,1464000,5,42,0,2,0,5,0],["2025-10-28",22,1459500,29,30,0,2,0,4,0],["2025-10-28",370,1408752,5,43,0,2,0,5,0],["2025-10-28",389,1403000,5,42,0,2,0,5,0],["2025-10-28",354,1396296,10,43,0,2,0,6,0],["2025-10-28",374,1362192,5,42,0,2,0,5,0],["2025-10-28",380,1356576,5,43,0,2,0,5,0],["2025-10-28",22,1330000,45,53,0,2,6,1,0],["2025-10-28",380,1288560,5,43,0,2,0,5,0],["2025-10-28",1344,1237000,51,46,0,2,0,13,0],["2025-10-28",633,1235360,17,15,0,2,0,1,0],["2025-10-28",351,1222875,5,42,0,2,0,5,0],["2025-10-28",373,1200048,5,42,0,2,0,5,0],["2025-10-28",389,1200048,5,42,0,2,0,5,0],["2025-10-28",350,1198650,5,42,0,2,0,5,0],["2025-10-28",1393,1171800,38,46,0,2,0,2,0],["2025-10-28",1066,1168300,26,53,0,2,6,4,0],["2025-10-28",370,1159386,10,43,0,2,0,6,0],["2025-10-28",389,1157655,5,42,0,2,0,5,0],["2025-10-28",360,1156224,10,42,0,2,0,6,0],["2025-10-28",354,1141296,5,43,0,2,0,5,0],["2025-10-28",389,1140700,5,42,0,2,0,5,0],["2025-10-28",389,1137002,5,42,0,2,0,5,0],["2025-10-28",1502,1116200,2,1,0,2,0,1,0],["2025-10-28",351,1105625,5,42,0,2,0,5,0],["2025-10-28",370,1104480,5,43,0,2,0,5,0],["2025-10-28",425,1104480,5,42,0,2,0,5,0],["2025-10-28",2522,1100000,40,10,0,2,3,13,0],["2025-10-28",365,1076016,10,42,0,2,0,6,0],["2025-10-28",400,1067664,5,42,0,2,0,5,0],["2025-10-28",426,1067664,5,42,0,2,0,5,0],["2025-10-28",356,1058197,5,42,0,2,0,5,0],["2025-10-28",389,1050042,5,42,0,2,0,5,0],["2025-10-28",359,1043520,5,42,0,2,0,5,0],["2025-10-28",388,994032,5,43,0,2,0,5,0],["2025-10-28",389,980474,5,42,0,2,0,5,0],["2025-10-28",421,957216,5,43,0,2,0,5,0],["2025-10-28",389,939168,5,42,0,2,0,5,0],["2025-10-28",399,920400,5,43,0,2,0,5,0],["2025-10-28",402,920400,5,43,0,2,0,5,0],["2025-10-28",405,920400,5,43,0,2,0,5,0],["2025-10-28",389,920400,5,42,0,2,0,5,0],["2025-10-28",356,915764,5,42,0,2,0,5,0],["2025-10-28",353,886992,5,43,0,2,0,5,0],["2025-10-28",364,883584,5,42,0,2,0,5,0],["2025-10-28",373,883584,5,42,0,2,0,5,0],["2025-10-28",1502,881695,42,1,0,2,0,2,0],["2025-10-28",359,878400,5,42,0,2,0,5,0],["2025-10-28",352,877448,5,42,0,2,0,5,0],["2025-10-28",365,859296,10,42,0,2,0,6,0],["2025-10-28",404,846768,5,42,0,2,0,5,0],["2025-10-28",358,846768,5,43,0,2,0,5,0],["2025-10-28",368,846768,5,42,0,2,3,5,0],["2025-10-28",350,805200,5,42,0,2,0,5,0],["2025-10-28",389,782640,5,42,0,2,0,5,0],["2025-10-28",152,773296,1,210,0,2,0,1,0],["2025-10-28",1212,737800,29,33,0,2,4,4,0],["2025-10-28",401,736320,5,43,0,2,0,5,0],["2025-10-28",395,736320,5,42,0,2,0,5,0],["2025-10-28",404,732294,10,42,0,2,0,6,0],["2025-10-28",362,732000,5,42,0,2,0,5,0],["2025-10-28",389,716750,5,42,0,2,0,5,0],["2025-10-28",461,700000,29,210,0,2,0,4,0],["2025-10-28",381,699504,5,42,0,2,0,5,0],["2025-10-28",389,689256,10,42,0,2,0,6,0],["2025-10-28",419,676494,5,43,0,2,0,5,0],["2025-10-28",353,662688,5,43,0,2,0,5,0],["2025-10-28",403,662688,5,43,0,2,0,5,0],["2025-10-28",408,662688,5,42,0,2,0,5,0],["2025-10-28",412,662688,5,43,0,2,0,5,0],["2025-10-28",347,662688,5,42,0,2,0,5,0],["2025-10-28",2476,640625,29,44,0,2,0,4,0],["2025-10-28",2376,639179,32,10,0,2,3,2,0],["2025-10-28",355,626112,5,42,0,2,0,5,0],["2025-10-28",382,626112,5,42,0,2,0,5,0],["2025-10-28",386,625872,5,43,0,2,0,5,0],["2025-10-28",389,625872,5,42,0,2,0,5,0],["2025-10-28",389,612066,5,42,0,2,0,5,0],["2025-10-28",378,590241,5,42,0,2,0,5,0],["2025-10-28",422,589056,5,42,0,2,0,5,0],["2025-10-28",350,585600,5,42,0,2,0,5,0],["2025-10-28",357,585600,5,42,0,2,0,5,0],["2025-10-28",22,585600,5,42,0,2,0,5,0],["2025-10-28",369,585600,5,42,0,2,0,5,0],["2025-10-28",385,585600,5,42,0,2,0,5,0],["2025-10-28",389,577767,10,42,0,2,0,6,0],["2025-10-28",349,573936,5,42,0,2,0,5,0],["2025-10-28",361,573936,5,42,0,2,0,5,0],["2025-10-28",461,550000,29,210,0,2,0,4,0],["2025-10-28",364,521760,5,42,0,2,0,5,0],["2025-10-28",407,515424,5,43,0,2,0,5,0],["2025-10-28",121,510000,1,210,0,2,0,1,0],["2025-10-28",121,510000,1,210,0,2,0,1,0],["2025-10-28",350,508716,5,42,0,2,0,5,0],["2025-10-28",2349,501624,1,210,0,2,0,1,0],["2025-10-28",370,486528,10,43,0,2,0,6,0],["2025-10-28",350,478608,5,42,0,2,0,5,0],["2025-10-28",389,478608,5,42,0,2,0,5,0],["2025-10-28",383,476307,5,42,0,2,0,5,0],["2025-10-28",389,470938,5,42,0,2,0,5,0],["2025-10-28",367,469584,5,42,0,2,0,5,0],["2025-10-28",388,469584,5,43,0,2,0,5,0],["2025-10-28",414,441792,5,43,0,2,0,5,0],["2025-10-28",417,441792,5,43,0,2,0,5,0],["2025-10-28",359,441792,5,42,0,2,0,5,0],["2025-10-28",372,441792,5,42,0,2,3,5,0],["2025-10-28",22,439200,5,42,0,2,0,5,0],["2025-10-28",22,439200,5,42,0,2,0,5,0],["2025-10-28",357,439200,5,42,0,2,0,5,0],["2025-10-28",22,439200,5,42,0,2,0,5,0],["2025-10-28",22,439200,5,42,0,2,0,5,0],["2025-10-28",355,436773,10,42,0,2,0,6,0],["2025-10-28",373,435792,10,42,0,2,0,6,0],["2025-10-28",407,433437,10,43,0,2,0,6,0],["2025-10-28",348,417408,5,42,0,2,0,5,0],["2025-10-28",362,417408,5,42,0,2,0,5,0],["2025-10-28",384,417408,5,42,0,2,0,5,0],["2025-10-28",387,417408,5,42,0,2,0,5,0],["2025-10-28",380,411408,10,43,0,2,0,6,0],["2025-10-28",423,404976,5,42,0,2,0,5,0],["2025-10-28",363,404976,5,42,0,2,0,5,0],["2025-10-28",389,404976,5,42,0,2,0,5,0],["2025-10-28",461,400000,29,210,0,2,0,4,0],["2025-10-28",367,394977,5,42,0,2,0,5,0],["2025-10-28",366,389690,5,42,0,2,0,5,0],["2025-10-28",1155,388100,27,210,0,2,0,10,0],["2025-10-28",366,385826,5,42,0,2,0,5,0],["2025-10-28",380,384303,10,43,0,2,0,6,0],["2025-10-28",388,369552,10,43,0,2,0,6,0],["2025-10-28",410,368160,5,43,0,2,0,5,0],["2025-10-28",351,368160,5,42,0,2,0,5,0],["2025-10-28",377,368160,5,42,0,2,0,5,0],["2025-10-28",387,368160,5,42,0,2,0,5,0],["2025-10-28",22,365232,5,42,0,2,0,5,0],["2025-10-28",389,354362,5,42,0,2,0,5,0],["2025-10-28",420,354354,5,43,0,2,0,5,0],["2025-10-28",354,353664,10,43,0,2,0,6,0],["2025-10-28",393,346753,5,42,0,2,0,5,0],["2025-10-28",2462,343840,27,135,0,2,0,10,0],["2025-10-28",1182,342143,29,210,0,2,0,4,0],["2025-10-28",821,340431,29,30,0,2,0,4,0],["2025-10-28",408,338880,10,42,0,2,0,6,0],["2025-10-28",821,336336,29,30,0,2,0,4,0],["2025-10-28",350,333709,5,42,0,2,0,5,0],["2025-10-28",416,331344,5,43,0,2,0,5,0],["2025-10-28",355,331344,5,42,0,2,0,5,0],["2025-10-28",461,330000,29,210,0,2,0,4,0],["2025-10-28",461,320000,29,210,0,2,0,4,0],["2025-10-28",357,313056,5,42,0,2,0,5,0],["2025-10-28",369,313056,5,42,0,2,0,5,0],["2025-10-28",387,313008,10,42,0,2,0,6,0],["2025-10-28",419,301680,10,43,0,2,0,6,0],["2025-10-28",421,300576,10,43,0,2,0,6,0],["2025-10-28",461,300000,29,210,0,2,0,4,0],["2025-10-28",364,294672,10,42,0,2,0,6,0],["2025-10-28",396,294528,5,42,0,2,0,5,0],["2025-10-28",369,294528,5,42,0,2,0,5,0],["2025-10-28",376,294528,5,42,0,2,0,5,0],["2025-10-28",379,294528,5,42,0,2,0,5,0],["2025-10-28",389,294528,5,42,0,2,0,5,0],["2025-10-28",22,292800,5,42,0,2,0,5,0],["2025-10-28",22,292800,5,42,0,2,0,5,0],["2025-10-28",22,292800,5,42,0,2,0,5,0],["2025-10-28",22,292800,5,42,0,2,0,5,0],["2025-10-28",22,292800,5,42,0,2,0,5,0],["2025-10-28",376,292800,5,42,0,2,0,5,0],["2025-10-28",22,292800,5,42,0,2,0,5,0],["2025-10-28",22,292800,5,42,0,2,0,5,0],["2025-10-28",389,292800,5,42,0,2,0,5,0],["2025-10-28",375,292403,5,42,0,2,0,5,0],["2025-10-28",411,292227,5,43,0,2,0,5,0],["2025-10-28",363,289142,5,42,0,2,0,5,0],["2025-10-28",361,282308,10,42,0,2,0,6,0],["2025-10-28",461,280000,29,210,0,2,0,4,0],["2025-10-28",352,278544,10,42,0,2,0,6,0],["2025-10-28",375,274494,10,42,0,2,0,6,0],["2025-10-28",461,270000,29,210,0,2,0,4,0],["2025-10-28",393,269601,5,42,0,2,0,5,0],["2025-10-28",389,264082,10,42,0,2,0,6,0],["2025-10-28",22,260880,5,42,0,2,0,5,0],["2025-10-28",22,260880,5,42,0,2,0,5,0],["2025-10-28",386,260880,5,43,0,2,0,5,0],["2025-10-28",461,260000,29,210,0,2,0,4,0],["2025-10-28",402,259362,10,43,0,2,0,6,0],["2025-10-28",413,257712,5,43,0,2,0,5,0],["2025-10-28",356,257712,5,42,0,2,0,5,0],["2025-10-28",2062,254800,29,44,0,2,0,4,0],["2025-10-28",366,253110,5,42,0,2,0,5,0],["2025-10-28",410,253059,10,43,0,2,0,6,0],["2025-10-28",389,253056,10,42,0,2,0,6,0],["2025-10-28",405,250464,10,43,0,2,0,6,0],["2025-10-28",389,250079,10,42,0,2,0,6,0],["2025-10-28",461,250000,29,30,0,2,0,4,0],["2025-10-28",461,250000,29,210,0,2,0,4,0],["2025-10-28",461,250000,29,210,0,2,0,4,0],["2025-10-28",363,246768,10,42,0,2,0,6,0],["2025-10-28",389,245866,10,42,0,2,0,6,0],["2025-10-28",403,244227,10,43,0,2,0,6,0],["2025-10-28",386,240480,10,43,0,2,0,6,0],["2025-10-28",384,232401,5,42,0,2,0,5,0],["2025-10-28",353,232128,10,43,0,2,0,6,0],["2025-10-28",388,227604,10,43,0,2,0,6,0],["2025-10-28",1067,225253,51,46,0,2,0,13,0],["2025-10-28",461,225000,29,210,0,2,0,4,0],["2025-10-28",389,222046,10,42,0,2,0,6,0],["2025-10-28",427,220896,5,42,0,2,0,5,0],["2025-10-28",382,220896,5,42,0,2,0,5,0],["2025-10-28",389,220896,5,42,0,2,0,5,0],["2025-10-28",391,220896,5,42,0,2,0,5,0],["2025-10-28",377,219600,5,42,0,2,0,5,0],["2025-10-28",392,219600,5,42,0,2,0,5,0],["2025-10-28",368,219574,5,42,0,2,3,5,0],["2025-10-28",389,218827,10,42,0,2,0,6,0],["2025-10-28",395,218487,5,42,0,2,0,5,0],["2025-10-28",546,214400,10,43,0,2,0,6,0],["2025-10-28",412,213888,10,43,0,2,0,6,0],["2025-10-28",228,213120,1,210,0,2,0,1,0],["2025-10-28",461,210000,29,210,0,2,0,4,0],["2025-10-28",461,210000,29,210,0,2,0,4,0],["2025-10-28",347,208704,5,42,0,2,0,5,0],["2025-10-28",357,208704,5,42,0,2,0,5,0],["2025-10-28",358,208704,5,43,0,2,0,5,0],["2025-10-28",376,208704,5,42,0,2,0,5,0],["2025-10-28",377,208704,5,42,0,2,0,5,0],["2025-10-28",22,208704,5,42,0,2,0,5,0],["2025-10-28",389,203664,10,42,0,2,0,6,0],["2025-10-28",352,202804,10,42,0,2,0,6,0],["2025-10-28",22,202200,21,96,0,2,5,6,0],["2025-10-28",331,200000,2,1,0,2,0,1,0],["2025-10-28",22,200000,19,46,0,2,0,1,0],["2025-10-28",389,199412,10,42,0,2,0,6,0],["2025-10-28",354,198432,10,43,0,2,0,6,0],["2025-10-28",1076,195000,27,129,0,2,0,10,0],["2025-10-28",382,191472,10,42,0,2,0,6,0],["2025-10-28",593,190000,38,1,0,2,0,2,0],["2025-10-28",461,187973,27,135,0,2,0,10,0],["2025-10-28",357,184080,5,42,0,2,0,5,0],["2025-10-28",389,184080,5,42,0,2,0,5,0],["2025-10-28",389,183769,10,42,0,2,0,6,0],["2025-10-28",349,181779,5,42,0,2,0,5,0],["2025-10-28",1405,180000,2,1,0,2,0,1,0],["2025-10-28",366,179306,10,42,0,2,0,6,0],["2025-10-28",461,176097,27,210,0,2,0,10,0],["2025-10-28",422,175956,10,42,0,2,0,6,0],["2025-10-28",384,175104,10,42,0,2,0,6,0],["2025-10-28",358,171888,10,43,0,2,0,6,0],["2025-10-28",356,167068,10,42,0,2,0,6,0],["2025-10-28",380,167040,10,43,0,2,0,6,0],["2025-10-28",327,164700,53,4,0,2,0,1,0],["2025-10-28",821,164434,29,30,0,2,0,4,0],["2025-10-28",404,162432,10,42,0,2,0,6,0],["2025-10-28",383,160560,10,42,0,2,0,6,0],["2025-10-28",360,160512,10,42,0,2,0,6,0],["2025-10-28",1434,159739,39,1,0,2,1,12,0],["2025-10-28",389,158396,10,42,0,2,0,6,0],["2025-10-28",412,158283,10,43,0,2,0,6,0],["2025-10-28",360,156960,10,42,0,2,0,6,0],["2025-10-28",365,155664,10,42,0,2,0,6,0],["2025-10-28",282,152741,1,210,0,2,0,1,0],["2025-10-28",411,152610,10,43,0,2,0,6,0],["2025-10-28",389,151032,10,42,0,2,0,6,0],["2025-10-28",22,150787,49,1,0,2,0,1,0],["2025-10-28",2394,150000,20,90,0,2,0,9,0],["2025-10-28",821,150000,27,95,0,2,0,10,0],["2025-10-28",461,150000,29,210,0,2,0,4,0],["2025-10-28",409,147264,5,43,0,2,0,5,0],["2025-10-28",348,147264,5,42,0,2,0,5,0],["2025-10-28",350,147264,5,42,0,2,0,5,0],["2025-10-28",378,147264,5,42,0,2,0,5,0],["2025-10-28",347,146400,5,42,0,2,0,5,0],["2025-10-28",348,146400,5,42,0,2,0,5,0],["2025-10-28",22,146400,5,42,0,2,0,5,0],["2025-10-28",22,146400,5,42,0,2,0,5,0],["2025-10-28",370,146400,5,43,0,2,0,5,0],["2025-10-28",22,146400,5,42,0,2,0,5,0],["2025-10-28",22,146400,5,42,0,2,0,5,0],["2025-10-28",379,146400,5,42,0,2,0,5,0],["2025-10-28",22,146400,5,42,0,2,0,5,0],["2025-10-28",22,146400,5,42,0,2,0,5,0],["2025-10-28",390,146400,5,42,0,2,0,5,0],["2025-10-28",22,146400,5,42,0,2,0,5,0],["2025-10-28",389,144896,10,42,0,2,0,6,0],["2025-10-28",1086,144000,29,44,0,2,0,4,0],["2025-10-28",359,143712,10,42,0,2,0,6,0],["2025-10-28",395,142250,10,42,0,2,0,6,0],["2025-10-28",461,140000,29,210,0,2,0,4,0],["2025-10-28",370,139968,10,43,0,2,0,6,0],["2025-10-28",351,139759,10,42,0,2,0,6,0],["2025-10-28",389,138921,10,42,0,2,0,6,0],["2025-10-28",461,138000,29,210,0,2,0,4,0],["2025-10-28",417,137184,10,43,0,2,0,6,0],["2025-10-28",389,137150,10,42,0,2,0,6,0],["2025-10-28",366,136164,10,42,0,2,0,6,0],["2025-10-28",1541,135000,27,113,0,2,3,10,0],["2025-10-28",461,135000,29,210,0,2,0,4,0],["2025-10-28",423,133728,10,42,0,2,0,6,0],["2025-10-28",419,133050,10,43,0,2,0,6,0],["2025-10-28",389,130048,10,42,0,2,0,6,0],["2025-10-28",461,130000,29,210,0,2,0,4,0],["2025-10-28",424,129072,10,42,0,2,0,6,0],["2025-10-28",376,128928,10,42,0,2,0,6,0],["2025-10-28",22,127998,10,42,0,2,0,6,0],["2025-10-28",407,126480,10,43,0,2,0,6,0],["2025-10-28",378,126090,10,42,0,2,0,6,0],["2025-10-28",399,125376,10,43,0,2,0,6,0],["2025-10-28",359,124800,10,42,0,2,0,6,0],["2025-10-28",401,121956,10,43,0,2,0,6,0],["2025-10-28",373,121536,10,42,0,2,0,6,0],["2025-10-28",384,121536,10,42,0,2,0,6,0],["2025-10-28",1067,120000,34,74,0,2,0,11,0],["2025-10-28",1067,120000,34,74,0,2,0,11,0],["2025-10-28",1067,120000,34,74,0,2,0,11,0],["2025-10-28",389,117840,10,42,0,2,0,6,0],["2025-10-28",387,116736,10,42,0,2,0,6,0],["2025-10-28",389,116736,10,42,0,2,0,6,0],["2025-10-28",371,114507,10,42,0,2,0,6,0],["2025-10-28",352,113154,10,42,0,2,0,6,0],["2025-10-28",386,112560,10,43,0,2,0,6,0],["2025-10-28",394,111418,5,42,0,2,0,5,0],["2025-10-28",418,110448,5,43,0,2,0,5,0],["2025-10-28",362,110448,5,42,0,2,0,5,0],["2025-10-28",385,110448,5,42,0,2,0,5,0],["2025-10-28",1085,110010,38,46,0,2,0,2,0],["2025-10-28",461,110000,29,210,0,2,0,4,0],["2025-10-28",350,108147,5,42,0,2,0,5,0],["2025-10-28",389,106704,10,42,0,2,0,6,0],["2025-10-28",2482,105000,33,9,0,2,0,1,0],["2025-10-28",22,104352,5,42,0,2,0,5,0],["2025-10-28",399,104352,5,43,0,2,0,5,0],["2025-10-28",22,104352,5,42,0,2,0,5,0],["2025-10-28",350,104352,5,42,0,2,0,5,0],["2025-10-28",22,104352,5,42,0,2,0,5,0],["2025-10-28",22,104352,5,42,0,2,0,5,0],["2025-10-28",22,104352,5,42,0,2,0,5,0],["2025-10-28",22,104352,5,42,0,2,0,5,0],["2025-10-28",374,104352,5,42,0,2,0,5,0],["2025-10-28",379,104352,5,42,0,2,0,5,0],["2025-10-28",383,104352,5,42,0,2,0,5,0],["2025-10-28",22,104352,5,42,0,2,0,5,0],["2025-10-28",385,104352,5,42,0,2,0,5,0],["2025-10-28",392,104352,5,42,0,2,0,5,0],["2025-10-28",22,104352,5,42,0,2,0,5,0],["2025-10-28",821,104246,27,95,0,2,0,10,0],["2025-10-28",1254,103921,30,8,0,2,2,2,0],["2025-10-28",351,103905,10,42,0,2,0,6,0],["2025-10-28",402,103104,10,43,0,2,0,6,0],["2025-10-28",350,101043,10,42,0,2,0,6,0],["2025-10-28",1997,100800,27,52,0,2,6,10,0],["2025-10-28",2082,99400,31,149,0,2,0,2,0],["2025-10-28",411,99180,10,43,0,2,0,6,0],["2025-10-28",409,95574,10,43,0,2,0,6,0],["2025-10-28",612,95200,14,66,0,2,0,9,0],["2025-10-28",351,93800,10,42,0,2,0,6,0],["2025-10-28",412,93800,10,43,0,2,0,6,0],["2025-10-28",388,93800,10,43,0,2,0,6,0],["2025-10-28",400,93120,10,42,0,2,0,6,0],["2025-10-28",350,92112,10,42,0,2,0,6,0],["2025-10-28",420,90726,10,43,0,2,0,6,0],["2025-10-28",389,89520,10,42,0,2,0,6,0],["2025-10-28",426,88560,10,42,0,2,0,6,0],["2025-10-28",347,88416,10,42,0,2,0,6,0],["2025-10-28",389,86032,10,42,0,2,0,6,0],["2025-10-28",2082,85000,31,149,0,2,0,2,0],["2025-10-28",367,84754,5,42,0,2,0,5,0],["2025-10-28",2082,82900,31,149,0,2,0,2,0],["2025-10-28",461,81900,21,96,0,2,5,6,0],["2025-10-28",355,80784,10,42,0,2,0,6,0],["2025-10-28",1067,80000,34,74,0,2,0,11,0],["2025-10-28",1067,80000,34,74,0,2,0,11,0],["2025-10-28",2082,79900,31,149,0,2,0,2,0],["2025-10-28",389,79292,10,42,0,2,0,6,0],["2025-10-28",2009,78667,27,135,0,2,0,10,0],["2025-10-28",373,78480,10,42,0,2,0,6,0],["2025-10-28",401,77472,10,43,0,2,0,6,0],["2025-10-28",2082,76900,31,149,0,2,0,2,0],["2025-10-28",932,75800,26,114,0,2,0,4,0],["2025-10-28",2082,74400,31,149,0,2,0,2,0],["2025-10-28",423,73200,5,42,0,2,0,5,0],["2025-10-28",389,73200,5,42,0,2,0,5,0],["2025-10-28",391,73200,5,42,0,2,0,5,0],["2025-10-28",2082,73100,31,149,0,2,0,2,0],["2025-10-28",226,72995,1,1,0,2,0,1,0],["2025-10-28",226,72995,1,1,0,2,0,1,0],["2025-10-28",226,72995,1,1,0,2,0,1,0],["2025-10-28",226,72995,1,1,0,2,0,1,0],["2025-10-28",226,72995,1,1,0,2,0,1,0],["2025-10-28",226,72995,1,1,0,2,0,1,0],["2025-10-28",226,72995,1,1,0,2,0,1,0],["2025-10-28",461,72000,27,210,0,2,0,10,0],["2025-10-28",368,70425,10,42,0,2,3,6,0],["2025-10-28",2443,70122,27,1,0,2,0,10,0],["2025-10-28",359,68016,10,42,0,2,0,6,0],["2025-10-28",389,68016,10,42,0,2,0,6,0],["2025-10-28",2082,68000,31,149,0,2,0,2,0],["2025-10-28",389,67584,10,42,0,2,0,6,0],["2025-10-28",2082,67100,31,149,0,2,0,2,0],["2025-10-28",461,67000,29,210,0,2,0,4,0],["2025-10-28",22,66906,10,42,0,2,0,6,0],["2025-10-28",392,66906,10,42,0,2,0,6,0],["2025-10-28",361,66288,10,42,0,2,0,6,0],["2025-10-28",22,65575,5,42,0,2,0,5,0],["2025-10-28",416,65319,10,43,0,2,0,6,0],["2025-10-28",461,64891,27,135,0,2,0,10,0],["2025-10-28",1067,64800,51,46,0,2,0,13,0],["2025-10-28",226,64400,1,1,0,2,0,1,0],["2025-10-28",403,63936,10,43,0,2,0,6,0],["2025-10-28",395,63925,10,42,0,2,0,6,0],["2025-10-28",363,62320,10,42,0,2,0,6,0],["2025-10-28",2082,61200,31,149,0,2,0,2,0],["2025-10-28",22,60000,27,135,0,2,0,10,0],["2025-10-28",461,60000,29,210,0,2,0,4,0],["2025-10-28",359,58368,10,42,0,2,0,6,0],["2025-10-28",364,58368,10,42,0,2,0,6,0],["2025-10-28",382,58368,10,42,0,2,0,6,0],["2025-10-28",422,57648,10,42,0,2,0,6,0],["2025-10-28",2082,57400,31,149,0,2,0,2,0],["2025-10-28",353,57120,10,43,0,2,0,6,0],["2025-10-28",2082,56500,31,149,0,2,0,2,0],["2025-10-28",355,56256,10,42,0,2,0,6,0],["2025-10-28",2082,54400,31,149,0,2,0,2,0],["2025-10-28",2082,54400,31,149,0,2,0,2,0],["2025-10-28",2082,53500,31,149,0,2,0,2,0],["2025-10-28",375,53321,10,42,0,2,0,6,0],["2025-10-28",461,52600,21,96,0,2,5,6,0],["2025-10-28",777,52500,27,79,0,2,0,10,0],["2025-10-28",777,52500,29,46,0,2,0,4,0],["2025-10-28",777,52500,29,46,0,2,0,4,0],["2025-10-28",777,52500,29,46,0,2,0,4,0],["2025-10-28",777,52500,29,46,0,2,0,4,0],["2025-10-28",22,52176,5,42,0,2,0,5,0],["2025-10-28",22,52176,5,42,0,2,0,5,0],["2025-10-28",372,52176,5,42,0,2,3,5,0],["2025-10-28",22,52176,5,42,0,2,0,5,0],["2025-10-28",22,52176,5,42,0,2,0,5,0],["2025-10-28",391,52176,5,42,0,2,0,5,0],["2025-10-28",22,52176,5,42,0,2,0,5,0],["2025-10-28",2082,50600,31,149,0,2,0,2,0],["2025-10-28",2082,50600,31,149,0,2,0,2,0],["2025-10-28",2082,50600,31,149,0,2,0,2,0],["2025-10-28",2082,50600,31,149,0,2,0,2,0],["2025-10-27",615,150316800,21,210,0,2,1,6,0],["2025-10-27",439,83066389,34,27,0,2,0,11,0],["2025-10-27",1011,30630747,27,53,0,2,6,10,0],["2025-10-27",439,27925237,34,27,0,2,0,11,0],["2025-10-27",305,4470128,17,1,0,2,0,1,0],["2025-10-27",435,2986400,51,46,0,2,0,13,0],["2025-10-27",435,2973640,51,46,0,2,0,13,0],["2025-10-27",1078,2599136,27,55,0,2,0,10,0],["2025-10-27",435,2451300,51,46,0,2,0,13,0],["2025-10-27",235,2372100,29,15,0,2,0,4,0],["2025-10-27",684,2111815,17,4,0,2,0,1,0],["2025-10-27",1011,1784357,27,53,0,2,6,10,0],["2025-10-27",1306,1619500,36,74,0,2,0,1,0],["2025-10-27",2192,1602400,40,1,0,2,0,13,0],["2025-10-27",461,1213700,30,0,0,2,2,2,0],["2025-10-27",780,1142680,21,19,0,2,0,6,0],["2025-10-27",780,1101520,21,19,0,2,0,6,0],["2025-10-27",780,1063300,21,19,0,2,0,6,0],["2025-10-27",780,1058400,21,19,0,2,0,6,0],["2025-10-27",712,965000,40,1,0,2,0,13,0],["2025-10-27",773,765670,21,210,0,2,1,6,0],["2025-10-27",4,759700,12,1,0,2,0,2,0],["2025-10-27",464,681000,36,1,0,2,0,1,0],["2025-10-27",773,653621,21,210,0,2,1,6,0],["2025-10-27",1330,650000,27,80,0,2,8,10,0],["2025-10-27",1330,650000,27,80,0,2,8,10,0],["2025-10-27",1483,560575,40,35,0,2,5,13,0],["2025-10-27",435,542700,19,46,0,2,0,1,0],["2025-10-27",439,500000,34,1,0,2,0,11,0],["2025-10-27",893,496000,23,210,0,2,0,1,0],["2025-10-27",465,478560,38,53,0,2,6,2,0],["2025-10-27",1973,450000,26,1,0,2,0,4,0],["2025-10-27",2455,420000,27,46,0,2,0,10,0],["2025-10-27",2435,405257,26,87,0,2,0,4,0],["2025-10-27",893,399000,23,210,0,2,0,1,0],["2025-10-27",1240,385417,29,8,0,2,2,4,0],["2025-10-27",1095,380000,27,210,0,2,0,10,0],["2025-10-27",1460,367500,40,1,0,2,0,13,0],["2025-10-27",22,346989,49,1,0,2,0,1,0],["2025-10-27",1031,337265,27,124,0,2,0,10,0],["2025-10-27",777,334238,38,17,0,2,0,2,0],["2025-10-27",439,334000,34,63,0,2,0,11,0],["2025-10-27",436,328580,51,46,0,2,0,13,0],["2025-10-27",22,278750,28,142,0,2,0,3,0],["2025-10-27",893,263500,23,210,0,2,0,1,0],["2025-10-27",893,255000,23,210,0,2,0,1,0],["2025-10-27",777,252175,38,17,0,2,0,2,0],["2025-10-27",777,252175,38,17,0,2,0,2,0],["2025-10-27",777,251675,38,17,0,2,0,2,0],["2025-10-27",777,249758,38,17,0,2,0,2,0],["2025-10-27",893,248000,23,210,0,2,0,1,0],["2025-10-27",777,246149,38,17,0,2,0,2,0],["2025-10-27",893,240000,23,210,0,2,0,1,0],["2025-10-27",1082,209600,27,9,0,2,0,10,0],["2025-10-27",2380,208145,14,1,0,2,0,9,0],["2025-10-27",245,197281,21,19,0,2,0,6,0],["2025-10-27",777,196590,38,17,0,2,0,2,0],["2025-10-27",777,196590,38,17,0,2,0,2,0],["2025-10-27",777,185274,38,17,0,2,0,2,0],["2025-10-27",777,184774,38,17,0,2,0,2,0],["2025-10-27",1489,178975,41,10,0,2,3,2,0],["2025-10-27",1124,170050,27,135,0,2,0,10,0],["2025-10-27",2525,169574,40,16,0,2,0,13,0],["2025-10-27",22,154184,49,1,0,2,0,1,0],["2025-10-27",2458,153648,27,130,0,2,0,10,0],["2025-10-27",2556,153600,53,4,0,2,0,1,0],["2025-10-27",628,143600,45,10,0,2,3,2,0],["2025-10-27",777,143361,38,17,0,2,0,2,0],["2025-10-27",777,143361,38,17,0,2,0,2,0],["2025-10-27",22,134800,22,100,0,2,0,3,0],["2025-10-27",498,115251,27,29,0,2,0,10,0],["2025-10-27",461,114701,29,210,0,2,0,4,0],["2025-10-27",461,112200,27,210,0,2,0,10,0],["2025-10-27",741,112000,21,1,0,2,0,6,0],["2025-10-27",1714,110000,2,1,0,2,0,1,0],["2025-10-27",461,108351,27,210,0,2,0,10,0],["2025-10-27",909,106250,23,100,0,2,0,3,0],["2025-10-27",1568,104398,49,1,0,2,0,1,0],["2025-10-27",1240,100000,29,8,0,2,2,4,0],["2025-10-27",22,100000,49,1,0,2,0,1,0],["2025-10-27",461,87000,27,95,0,2,0,10,0],["2025-10-27",1282,86500,33,9,0,2,0,1,0],["2025-10-27",1099,85000,27,210,0,2,0,10,0],["2025-10-27",1483,80000,45,4,0,2,0,1,0],["2025-10-27",461,79582,27,95,0,2,0,10,0],["2025-10-27",2345,71925,1,210,0,2,0,1,0],["2025-10-27",1483,70000,40,4,0,2,0,13,0],["2025-10-27",908,65505,23,210,0,2,0,1,0],["2025-10-27",566,62329,11,71,0,2,4,1,0],["2025-10-27",893,59500,23,210,0,2,0,1,0],["2025-10-27",1088,58500,27,210,0,2,0,10,0],["2025-10-27",461,55532,27,95,0,2,0,10,0],["2025-10-27",1277,54070,17,9,0,2,0,1,0],["2025-10-27",1277,54070,17,9,0,2,0,1,0],["2025-10-27",777,52500,27,79,0,2,0,10,0],["2025-10-27",777,52500,27,79,0,2,0,10,0],["2025-10-27",777,52500,27,79,0,2,0,10,0],["2025-10-27",461,51400,27,95,0,2,0,10,0],["2025-10-25",22,156000,23,100,0,2,0,3,0],["2025-10-24",1239,105769700,19,46,0,2,0,1,0],["2025-10-24",461,49906850,29,119,0,2,0,4,0],["2025-10-24",1201,25057200,29,146,0,2,0,4,0],["2025-10-24",1229,7580400,29,30,0,2,0,4,0],["2025-10-24",1229,6975000,29,30,0,2,0,4,0],["2025-10-24",461,6190200,21,52,0,2,6,6,0],["2025-10-24",22,5369900,21,210,0,2,0,6,0],["2025-10-24",2,5156217,38,63,0,2,0,2,0],["2025-10-24",2,3988462,38,63,0,2,0,2,0],["2025-10-24",22,3330219,22,210,0,2,0,1,0],["2025-10-24",877,3239572,22,210,0,2,0,1,0],["2025-10-24",2,3049418,38,63,0,2,0,2,0],["2025-10-24",817,2934000,22,210,0,2,0,1,0],["2025-10-24",22,2929954,22,210,0,2,0,1,0],["2025-10-24",1925,2925000,22,210,0,2,0,1,0],["2025-10-24",22,2925000,22,210,0,2,0,1,0],["2025-10-24",22,2925000,22,210,0,2,0,1,0],["2025-10-24",859,2750760,22,210,0,2,0,1,0],["2025-10-24",1049,2700000,29,119,0,2,1,4,0],["2025-10-24",461,2690400,21,52,0,2,6,6,0],["2025-10-24",856,2571429,22,210,0,2,0,1,0],["2025-10-24",852,2567130,22,210,0,2,0,1,0],["2025-10-24",1049,2450000,29,119,0,2,1,4,0],["2025-10-24",886,2348546,22,210,0,2,0,1,0],["2025-10-24",886,2348546,22,210,0,2,0,1,0],["2025-10-24",813,2271429,22,210,0,2,0,1,0],["2025-10-24",22,1887875,1,21,0,2,0,0,0],["2025-10-24",843,1877460,22,210,0,2,0,1,0],["2025-10-24",22,1694700,26,1,0,2,0,4,0],["2025-10-24",2,1678946,38,63,0,2,0,2,0],["2025-10-24",1015,1623227,27,46,0,2,7,10,0],["2025-10-24",2555,1601648,53,218,0,2,0,1,0],["2025-10-24",345,1533200,38,30,0,2,0,2,0],["2025-10-24",365,1501500,42,42,0,2,0,2,0],["2025-10-24",583,1485750,42,42,0,2,0,2,0],["2025-10-24",1015,1483112,27,46,0,2,7,10,0],["2025-10-24",1,1475100,21,42,0,2,0,6,0],["2025-10-24",795,1457829,22,210,0,2,0,1,0],["2025-10-24",1015,1447141,27,46,0,2,7,10,0],["2025-10-24",2178,1395400,41,36,0,2,0,1,0],["2025-10-24",1015,1376191,27,46,0,2,7,10,0],["2025-10-24",855,1373619,22,210,0,2,0,1,0],["2025-10-24",461,1345650,27,8,0,2,2,10,0],["2025-10-24",2423,1302000,22,210,0,2,0,1,0],["2025-10-24",1015,1206715,27,46,0,2,7,10,0],["2025-10-24",22,1186800,31,149,0,2,0,2,0],["2025-10-24",345,1145700,38,30,0,2,0,2,0],["2025-10-24",1015,1132895,27,46,0,2,7,10,0],["2025-10-24",737,1113000,42,42,0,2,0,2,0],["2025-10-24",862,1094300,22,210,0,2,0,1,0],["2025-10-24",862,1094300,23,210,0,2,0,1,0],["2025-10-24",542,1092000,42,42,0,2,0,2,0],["2025-10-24",1920,1071000,22,210,0,2,0,1,0],["2025-10-24",862,1059000,22,210,0,2,0,1,0],["2025-10-24",862,1059000,23,210,0,2,0,1,0],["2025-10-24",1330,1056320,38,54,0,2,6,2,0],["2025-10-24",548,946750,42,43,0,2,0,2,0],["2025-10-24",436,941600,28,54,0,2,6,3,0],["2025-10-24",436,941600,28,54,0,2,6,3,0],["2025-10-24",1094,910000,27,72,0,2,0,8,0],["2025-10-24",739,897750,42,42,0,2,0,2,0],["2025-10-24",1015,821076,27,46,0,2,7,10,0],["2025-10-24",76,806478,1,21,0,2,0,0,0],["2025-10-24",1015,805138,27,46,0,2,7,10,0],["2025-10-24",436,800341,28,54,0,2,6,3,0],["2025-10-24",834,770000,22,210,0,2,0,1,0],["2025-10-24",836,769290,22,210,0,2,0,1,0],["2025-10-24",840,716592,22,210,0,2,0,1,0],["2025-10-24",840,716591,22,210,0,2,0,1,0],["2025-10-24",738,701750,42,42,0,2,0,2,0],["2025-10-24",840,693476,22,210,0,2,0,1,0],["2025-10-24",1015,686187,27,46,0,2,7,10,0],["2025-10-24",76,675795,1,21,0,2,0,0,0],["2025-10-24",851,642857,22,210,0,2,0,1,0],["2025-10-24",846,626634,22,210,0,2,0,1,0],["2025-10-24",740,612500,42,42,0,2,0,2,0],["2025-10-24",817,607138,22,210,0,2,0,1,0],["2025-10-24",846,606420,22,210,0,2,0,1,0],["2025-10-24",874,600935,22,210,0,2,0,1,0],["2025-10-24",399,600000,21,43,0,2,0,6,0],["2025-10-24",461,600000,27,95,0,2,0,10,0],["2025-10-24",76,597023,1,21,0,2,0,0,0],["2025-10-24",22,589200,22,210,0,2,0,1,0],["2025-10-24",795,587040,22,100,0,2,0,3,0],["2025-10-24",435,584650,51,46,0,2,0,13,0],["2025-10-24",1015,576095,27,46,0,2,7,10,0],["2025-10-24",819,567857,22,210,0,2,0,1,0],["2025-10-24",858,564134,22,210,0,2,0,1,0],["2025-10-24",1915,557143,22,210,0,2,0,1,0],["2025-10-24",817,540000,22,210,0,2,0,1,0],["2025-10-24",1015,533137,27,46,0,2,7,10,0],["2025-10-24",1015,533137,27,46,0,2,7,10,0],["2025-10-24",736,530250,42,42,0,2,0,2,0],["2025-10-24",22,515029,1,25,0,2,0,0,0],["2025-10-24",870,514290,22,210,0,2,0,1,0],["2025-10-24",798,514286,22,210,0,2,0,1,0],["2025-10-24",867,514170,22,210,0,2,0,1,0],["2025-10-24",867,509040,22,210,0,2,0,1,0],["2025-10-24",812,507430,22,210,0,2,0,1,0],["2025-10-24",819,503571,22,210,0,2,0,1,0],["2025-10-24",1012,500000,29,53,0,2,6,4,0],["2025-10-24",809,495668,22,210,0,2,0,1,0],["2025-10-24",809,495668,22,210,0,2,0,1,0],["2025-10-24",2412,488250,42,42,0,2,0,2,0],["2025-10-24",821,482967,29,30,0,2,0,4,0],["2025-10-24",846,480031,22,210,0,2,0,1,0],["2025-10-24",821,478870,29,30,0,2,0,4,0],["2025-10-24",887,467142,22,210,0,2,0,1,0],["2025-10-24",850,466286,22,210,0,2,0,1,0],["2025-10-24",812,464572,22,210,0,2,0,1,0],["2025-10-24",846,464546,22,210,0,2,0,1,0],["2025-10-24",2178,456750,42,42,0,2,0,2,0],["2025-10-24",22,456142,22,210,0,2,0,1,0],["2025-10-24",887,443571,22,210,0,2,0,1,0],["2025-10-24",1015,442332,27,46,0,2,7,10,0],["2025-10-24",22,437500,42,42,0,2,0,2,0],["2025-10-24",873,437143,22,210,0,2,0,1,0],["2025-10-24",873,437143,22,210,0,2,0,1,0],["2025-10-24",858,436286,22,210,0,2,0,1,0],["2025-10-24",404,435750,42,42,0,2,0,2,0],["2025-10-24",813,435000,22,210,0,2,0,1,0],["2025-10-24",813,435000,22,210,0,2,0,1,0],["2025-10-24",813,435000,22,210,0,2,0,1,0],["2025-10-24",813,435000,22,210,0,2,0,1,0],["2025-10-24",813,435000,22,210,0,2,0,1,0],["2025-10-24",813,435000,22,210,0,2,0,1,0],["2025-10-24",813,435000,22,210,0,2,0,1,0],["2025-10-24",813,435000,22,210,0,2,0,1,0],["2025-10-24",813,435000,22,210,0,2,0,1,0],["2025-10-24",813,435000,22,210,0,2,0,1,0],["2025-10-24",813,435000,22,210,0,2,0,1,0],["2025-10-24",813,435000,22,210,0,2,0,1,0],["2025-10-24",813,435000,22,210,0,2,0,1,0],["2025-10-24",813,435000,22,210,0,2,0,1,0],["2025-10-24",813,435000,22,210,0,2,0,1,0],["2025-10-24",813,435000,22,210,0,2,0,1,0],["2025-10-24",813,435000,22,210,0,2,0,1,0],["2025-10-24",813,435000,22,210,0,2,0,1,0],["2025-10-24",813,435000,22,210,0,2,0,1,0],["2025-10-24",813,435000,22,210,0,2,0,1,0],["2025-10-24",813,435000,22,210,0,2,0,1,0],["2025-10-24",813,435000,22,210,0,2,0,1,0],["2025-10-24",813,435000,22,210,0,2,0,1,0],["2025-10-24",813,435000,22,210,0,2,0,1,0],["2025-10-24",813,435000,22,210,0,2,0,1,0],["2025-10-24",813,435000,22,210,0,2,0,1,0],["2025-10-24",813,435000,22,210,0,2,0,1,0],["2025-10-24",813,435000,22,210,0,2,0,1,0],["2025-10-24",858,433424,22,210,0,2,0,1,0],["2025-10-24",1015,430390,27,46,0,2,7,10,0],["2025-10-24",1926,429900,22,210,0,2,0,1,0],["2025-10-24",835,420714,22,210,0,2,0,1,0],["2025-10-24",813,420500,22,210,0,2,0,1,0],["2025-10-24",851,417857,22,210,0,2,0,1,0],["2025-10-24",813,416234,22,210,0,2,0,1,0],["2025-10-24",1015,412353,27,46,0,2,7,10,0],["2025-10-24",835,407143,22,210,0,2,0,1,0],["2025-10-24",873,407143,22,210,0,2,0,1,0],["2025-10-24",891,404700,22,210,0,2,0,1,0],["2025-10-24",1015,403312,27,210,0,2,7,10,0],["2025-10-24",1015,392877,27,46,0,2,7,10,0],["2025-10-24",810,388297,22,210,0,2,0,1,0],["2025-10-24",810,388297,22,210,0,2,0,1,0],["2025-10-24",1015,385749,27,210,0,2,7,10,0],["2025-10-24",1015,381937,27,210,0,2,7,10,0],["2025-10-24",879,380880,22,210,0,2,0,1,0],["2025-10-24",879,380879,22,210,0,2,0,1,0],["2025-10-24",1015,379989,27,46,0,2,7,10,0],["2025-10-24",813,379484,22,210,0,2,0,1,0],["2025-10-24",813,370714,22,210,0,2,0,1,0],["2025-10-24",879,368593,22,210,0,2,0,1,0],["2025-10-24",885,368572,22,210,0,2,0,1,0],["2025-10-24",22,367946,22,210,0,2,0,1,0],["2025-10-24",810,351433,22,210,0,2,0,1,0],["2025-10-24",793,351000,21,36,0,2,0,6,0],["2025-10-24",1592,350400,49,152,0,2,0,1,0],["2025-10-24",855,348891,22,100,0,2,0,3,0],["2025-10-24",793,344500,21,36,0,2,0,6,0],["2025-10-24",813,336369,22,210,0,2,0,1,0],["2025-10-24",813,336369,22,210,0,2,0,1,0],["2025-10-24",400,332500,42,42,0,2,0,2,0],["2025-10-24",813,331441,22,210,0,2,0,1,0],["2025-10-24",813,331440,22,210,0,2,0,1,0],["2025-10-24",813,329469,22,210,0,2,0,1,0],["2025-10-24",813,326604,22,210,0,2,0,1,0],["2025-10-24",809,324896,22,210,0,2,0,1,0],["2025-10-24",808,321429,22,210,0,2,0,1,0],["2025-10-24",813,318439,22,210,0,2,0,1,0],["2025-10-24",76,318366,1,21,0,2,0,0,0],["2025-10-24",801,318195,22,210,0,2,0,1,0],["2025-10-24",793,312000,21,36,0,2,0,6,0],["2025-10-24",812,311142,22,210,0,2,0,1,0],["2025-10-24",860,306596,22,210,0,2,0,1,0],["2025-10-24",860,306596,22,210,0,2,0,1,0],["2025-10-24",819,302142,22,210,0,2,0,1,0],["2025-10-24",0,301900,0,0,0,2,0,0,0],["2025-10-24",813,297809,22,210,0,2,0,1,0],["2025-10-24",190,295000,40,59,0,2,0,13,0],["2025-10-24",813,290000,22,210,0,2,0,1,0],["2025-10-24",809,288506,22,210,0,2,0,1,0],["2025-10-24",461,286000,27,95,0,2,0,10,0],["2025-10-24",809,285086,22,210,0,2,0,1,0],["2025-10-24",793,279500,21,36,0,2,0,6,0],["2025-10-24",76,274532,1,21,0,2,0,0,0],["2025-10-24",801,271055,22,210,0,2,0,1,0],["2025-10-24",812,268287,22,210,0,2,0,1,0],["2025-10-24",1330,264580,38,54,0,2,6,2,0],["2025-10-24",776,255650,29,46,0,2,0,4,0],["2025-10-24",1015,253797,27,46,0,2,7,10,0],["2025-10-24",402,253750,42,43,0,2,0,2,0],["2025-10-24",852,252000,22,100,0,2,0,3,0],["2025-10-24",542,252000,42,42,0,2,0,2,0],["2025-10-24",22,246429,22,210,0,2,0,1,0],["2025-10-24",417,241500,42,43,0,2,0,2,0],["2025-10-24",2422,235713,22,100,0,2,0,3,0],["2025-10-24",22,235428,22,210,0,2,0,1,0],["2025-10-24",1015,235182,27,46,0,2,7,10,0],["2025-10-24",461,232032,27,95,0,2,0,10,0],["2025-10-24",407,231000,42,43,0,2,0,2,0],["2025-10-24",22,230703,1,21,0,2,0,0,0],["2025-10-24",914,225000,23,210,0,2,0,1,0],["2025-10-24",713,220000,19,46,0,2,0,1,0],["2025-10-24",1598,219300,49,152,0,2,0,1,0],["2025-10-24",813,217723,22,210,0,2,0,1,0],["2025-10-24",776,215510,29,46,0,2,0,4,0],["2025-10-24",76,214137,1,21,0,2,0,0,0],["2025-10-24",813,213034,22,210,0,2,0,1,0],["2025-10-24",22,210600,21,96,0,2,5,6,0],["2025-10-24",403,208250,42,43,0,2,0,2,0],["2025-10-24",838,207180,22,210,0,2,0,1,0],["2025-10-24",819,201429,22,210,0,2,0,1,0],["2025-10-24",776,201120,29,46,0,2,0,4,0],["2025-10-24",821,200000,29,30,0,2,0,4,0],["2025-10-24",776,199810,29,46,0,2,0,4,0],["2025-10-24",1015,193600,27,46,0,2,7,10,0],["2025-10-24",358,190750,42,43,0,2,0,2,0],["2025-10-24",412,190750,42,43,0,2,0,2,0],["2025-10-24",410,189000,42,43,0,2,0,2,0],["2025-10-24",776,185877,29,46,0,2,0,4,0],["2025-10-24",415,180250,42,43,0,2,0,2,0],["2025-10-24",776,179630,29,46,0,2,0,4,0],["2025-10-24",22,174600,21,210,0,2,0,6,0],["2025-10-24",813,174000,22,210,0,2,0,1,0],["2025-10-24",461,173400,49,151,0,2,0,1,0],["2025-10-24",541,169750,42,43,0,2,0,2,0],["2025-10-24",540,169750,42,43,0,2,0,2,0],["2025-10-24",2418,167591,22,210,0,2,0,1,0],["2025-10-24",809,167130,23,210,0,2,0,1,0],["2025-10-24",1598,165200,49,152,0,2,0,1,0],["2025-10-24",546,164500,42,43,0,2,0,2,0],["2025-10-24",1015,164199,27,210,0,2,7,10,0],["2025-10-24",22,159732,22,210,0,2,0,1,0],["2025-10-24",819,159427,22,210,0,2,0,1,0],["2025-10-24",819,159427,22,210,0,2,0,1,0],["2025-10-24",22,159400,21,210,0,2,0,6,0],["2025-10-24",22,159400,21,210,0,2,0,6,0],["2025-10-24",884,157714,22,210,0,2,0,1,0],["2025-10-24",819,154290,22,210,0,2,0,1,0],["2025-10-24",2,153280,38,63,0,2,0,2,0],["2025-10-24",545,152250,42,43,0,2,0,2,0],["2025-10-24",1015,149050,27,210,0,2,7,10,0],["2025-10-24",422,148750,42,42,0,2,0,2,0],["2025-10-24",2419,145714,22,210,0,2,0,1,0],["2025-10-24",812,145200,22,210,0,2,0,1,0],["2025-10-24",22,144421,22,210,0,2,0,1,0],["2025-10-24",22,144420,22,210,0,2,0,1,0],["2025-10-24",245,139820,21,210,0,2,0,6,0],["2025-10-24",245,139820,21,210,0,2,0,6,0],["2025-10-24",245,139820,21,210,0,2,0,6,0],["2025-10-24",245,139800,21,210,0,2,0,6,0],["2025-10-24",776,138720,29,46,0,2,0,4,0],["2025-10-24",22,136940,24,111,0,2,0,1,0],["2025-10-24",1015,135752,27,210,0,2,7,10,0],["2025-10-24",1015,135752,27,210,0,2,7,10,0],["2025-10-24",1015,134236,27,210,0,2,7,10,0],["2025-10-24",804,132988,22,210,0,2,0,1,0],["2025-10-24",22,127944,22,210,0,2,0,1,0],["2025-10-24",461,125800,21,96,0,2,5,6,0],["2025-10-24",810,125730,22,210,0,2,0,1,0],["2025-10-24",416,124250,42,43,0,2,0,2,0],["2025-10-24",780,122800,23,100,0,2,0,3,0],["2025-10-24",821,121794,29,30,0,2,0,4,0],["2025-10-24",810,116734,22,210,0,2,0,1,0],["2025-10-24",776,115130,29,46,0,2,0,4,0],["2025-10-24",821,115000,27,95,0,2,0,10,0],["2025-10-24",1015,114375,27,46,0,2,7,10,0],["2025-10-24",244,114244,1,210,0,2,0,1,0],["2025-10-24",776,111130,29,46,0,2,0,4,0],["2025-10-24",793,110000,21,36,0,2,0,6,0],["2025-10-24",461,110000,29,8,0,2,2,4,0],["2025-10-24",776,108851,29,46,0,2,0,4,0],["2025-10-24",776,108851,29,46,0,2,0,4,0],["2025-10-24",776,108851,29,46,0,2,0,4,0],["2025-10-24",776,108851,29,46,0,2,0,4,0],["2025-10-24",776,108851,29,46,0,2,0,4,0],["2025-10-24",776,108851,29,46,0,2,0,4,0],["2025-10-24",76,105784,1,21,0,2,0,0,0],["2025-10-24",813,105000,22,100,0,2,0,3,0],["2025-10-24",793,104000,21,36,0,2,0,6,0],["2025-10-24",22,104000,40,63,0,2,0,13,0],["2025-10-24",776,103406,29,46,0,2,0,4,0],["2025-10-24",543,103250,42,43,0,2,0,2,0],["2025-10-24",813,101500,22,210,0,2,0,1,0],["2025-10-24",420,101500,42,43,0,2,0,2,0],["2025-10-24",1015,99876,27,46,0,2,7,10,0],["2025-10-24",821,99000,27,95,0,2,0,10,0],["2025-10-24",22,97224,1,25,0,2,0,0,0],["2025-10-24",1015,92590,27,46,0,2,7,10,0],["2025-10-24",544,91000,42,43,0,2,0,2,0],["2025-10-24",22,88200,24,210,0,2,0,1,0],["2025-10-24",399,87500,42,43,0,2,0,2,0],["2025-10-24",353,85750,42,43,0,2,0,2,0],["2025-10-24",812,84572,22,210,0,2,0,1,0],["2025-10-24",461,84000,27,210,0,2,0,10,0],["2025-10-24",22,82800,40,1,0,2,0,13,0],["2025-10-24",1015,82457,27,46,0,2,7,10,0],["2025-10-24",461,81900,21,96,0,2,5,6,0],["2025-10-24",793,80000,21,36,0,2,0,6,0],["2025-10-24",22,80000,48,57,0,2,0,14,0],["2025-10-24",1598,77400,49,152,0,2,0,1,0],["2025-10-24",411,75250,42,43,0,2,0,2,0],["2025-10-24",1910,75000,21,36,0,2,0,6,0],["2025-10-24",22,75000,22,100,0,2,0,3,0],["2025-10-24",821,75000,27,95,0,2,0,10,0],["2025-10-24",2472,75000,28,66,0,2,0,3,0],["2025-10-24",414,73500,42,43,0,2,0,2,0],["2025-10-24",552,73500,42,42,0,2,0,2,0],["2025-10-24",776,71951,29,46,0,2,0,4,0],["2025-10-24",408,71750,42,42,0,2,0,2,0],["2025-10-24",22,70620,24,210,0,2,0,1,0],["2025-10-24",386,70000,42,43,0,2,0,2,0],["2025-10-24",2533,69000,44,216,0,2,0,6,0],["2025-10-24",461,65607,27,210,0,2,0,10,0],["2025-10-24",793,65000,21,36,0,2,0,6,0],["2025-10-24",793,65000,21,36,0,2,0,6,0],["2025-10-24",461,65000,29,210,0,2,0,4,0],["2025-10-24",419,64750,42,43,0,2,0,2,0],["2025-10-24",354,63000,42,43,0,2,0,2,0],["2025-10-24",461,60689,27,210,0,2,0,10,0],["2025-10-24",22,60000,17,86,0,2,0,1,0],["2025-10-24",22,60000,17,86,0,2,0,1,0],["2025-10-24",22,60000,17,86,0,2,0,1,0],["2025-10-24",22,60000,17,86,0,2,0,1,0],["2025-10-24",22,60000,17,86,0,2,0,1,0],["2025-10-24",22,60000,17,86,0,2,0,1,0],["2025-10-24",22,60000,17,86,0,2,0,1,0],["2025-10-24",22,60000,17,86,0,2,0,1,0],["2025-10-24",22,60000,17,86,0,2,0,1,0],["2025-10-24",22,60000,17,86,0,2,0,1,0],["2025-10-24",22,60000,17,86,0,2,0,1,0],["2025-10-24",22,60000,17,86,0,2,0,1,0],["2025-10-24",1911,60000,21,36,0,2,0,6,0],["2025-10-24",461,59787,27,30,0,2,0,10,0],["2025-10-24",713,56700,19,46,0,2,0,1,0],["2025-10-24",776,56001,29,46,0,2,0,4,0],["2025-10-24",418,56000,42,43,0,2,0,2,0],["2025-10-24",1071,55000,38,55,0,2,0,2,0],["2025-10-24",2289,54791,49,114,0,2,0,1,0],["2025-10-24",421,54250,42,43,0,2,0,2,0],["2025-10-24",793,52000,21,36,0,2,0,6,0],["2025-10-24",461,52000,29,210,0,2,0,4,0],["2025-10-24",2424,51429,22,210,0,2,0,1,0],["2025-10-24",22,50000,17,86,0,2,0,1,0],["2025-10-24",22,50000,17,86,0,2,0,1,0],["2025-10-24",22,50000,17,86,0,2,0,1,0],["2025-10-24",22,50000,17,86,0,2,0,1,0],["2025-10-24",22,50000,17,86,0,2,0,1,0],["2025-10-24",22,50000,17,86,0,2,0,1,0],["2025-10-24",22,50000,17,86,0,2,0,1,0],["2025-10-24",22,50000,17,86,0,2,0,1,0],["2025-10-24",22,50000,17,86,0,2,0,1,0],["2025-10-24",22,50000,17,86,0,2,0,1,0],["2025-10-24",22,50000,17,86,0,2,0,1,0],["2025-10-24",793,50000,21,36,0,2,0,6,0],["2025-10-24",793,50000,21,36,0,2,0,6,0],["2025-10-24",22,50000,22,100,0,2,0,3,0],["2025-10-24",461,50000,29,210,0,2,0,4,0],["2025-10-23",1118,69000000,19,46,0,2,1,1,0],["2025-10-23",559,41834272,13,54,0,2,6,2,0],["2025-10-23",8,41175200,1,1,0,2,0,1,0],["2025-10-23",461,34873228,29,119,0,2,0,4,0],["2025-10-23",1062,22264311,27,135,0,2,0,10,0],["2025-10-23",1051,19837500,27,46,0,2,0,10,0],["2025-10-23",548,13758500,10,43,0,2,0,6,0],["2025-10-23",973,8537650,26,52,0,2,6,4,0],["2025-10-23",402,5974200,10,43,0,2,0,6,0],["2025-10-23",407,4658600,10,43,0,2,0,6,0],["2025-10-23",1014,4527941,27,46,0,2,0,10,0],["2025-10-23",2463,4382249,27,135,0,2,0,10,0],["2025-10-23",403,4355600,10,43,0,2,0,6,0],["2025-10-23",1049,4200000,29,119,0,2,1,4,0],["2025-10-23",118,3893100,29,15,0,2,0,4,0],["2025-10-23",410,3806400,10,43,0,2,0,6,0],["2025-10-23",540,3795300,10,43,0,2,0,6,0],["2025-10-23",358,3739600,10,43,0,2,0,6,0],["2025-10-23",401,3550200,10,43,0,2,0,6,0],["2025-10-23",2478,3442500,29,44,0,2,0,4,0],["2025-10-23",960,3431349,29,210,0,2,0,4,0],["2025-10-23",546,3426600,10,43,0,2,0,6,0],["2025-10-23",960,3348313,29,210,0,2,0,4,0],["2025-10-23",412,3257200,10,43,0,2,0,6,0],["2025-10-23",416,3181500,10,43,0,2,0,6,0],["2025-10-23",417,3105700,10,43,0,2,0,6,0],["2025-10-23",1011,3018989,27,46,0,2,0,10,0],["2025-10-23",545,2811500,10,43,0,2,0,6,0],["2025-10-23",541,2774200,10,43,0,2,0,6,0],["2025-10-23",1224,2370000,29,44,0,2,0,4,0],["2025-10-23",544,2224600,10,43,0,2,0,6,0],["2025-10-23",420,2176300,10,43,0,2,0,6,0],["2025-10-23",415,2167600,10,43,0,2,0,6,0],["2025-10-23",399,2158800,10,43,0,2,0,6,0],["2025-10-23",414,2025200,10,43,0,2,0,6,0],["2025-10-23",353,1998700,10,43,0,2,0,6,0],["2025-10-23",419,1881600,10,43,0,2,0,6,0],["2025-10-23",418,1576300,10,43,0,2,0,6,0],["2025-10-23",411,1552800,10,43,0,2,0,6,0],["2025-10-23",403,1537078,47,207,0,2,0,5,0],["2025-10-23",386,1505000,10,43,0,2,0,6,0],["2025-10-23",543,1450100,10,43,0,2,0,6,0],["2025-10-23",421,1321800,10,43,0,2,0,6,0],["2025-10-23",2192,1259500,40,1,0,2,0,13,0],["2025-10-23",1227,1235400,29,30,0,2,0,4,0],["2025-10-23",61,1177350,1,210,0,2,0,1,0],["2025-10-23",3,1126100,45,55,0,2,1,1,0],["2025-10-23",547,1104200,10,43,0,2,0,6,0],["2025-10-23",409,1050500,10,43,0,2,0,6,0],["2025-10-23",7,1042144,1,7,0,2,0,1,0],["2025-10-23",22,998400,31,149,0,2,0,2,0],["2025-10-23",727,927420,26,52,0,2,6,4,0],["2025-10-23",22,915172,12,75,0,2,0,2,0],["2025-10-23",413,871100,10,43,0,2,0,6,0],["2025-10-23",417,833150,10,43,0,2,0,6,0],["2025-10-23",405,813200,10,43,0,2,0,6,0],["2025-10-23",415,668975,10,43,0,2,0,6,0],["2025-10-23",2067,625000,29,44,0,2,0,4,0],["2025-10-23",2389,580000,19,46,0,2,0,1,0],["2025-10-23",2389,580000,19,46,0,2,0,1,0],["2025-10-23",61,563600,1,210,0,2,0,1,0],["2025-10-23",1040,560700,29,115,0,2,2,4,0],["2025-10-23",727,551860,38,1,0,2,0,2,0],["2025-10-23",333,490000,27,16,0,2,0,10,0],["2025-10-23",435,468000,51,46,0,2,0,13,0],["2025-10-23",958,438200,26,52,0,2,6,4,0],["2025-10-23",61,425850,1,210,0,2,0,1,0],["2025-10-23",61,425670,1,210,0,2,0,1,0],["2025-10-23",777,390000,29,46,0,2,0,4,0],["2025-10-23",22,377880,1,25,0,2,0,0,0],["2025-10-23",1315,348240,2,1,0,2,0,1,0],["2025-10-23",1040,336502,29,115,0,2,2,4,0],["2025-10-23",22,306000,29,4,0,2,0,4,0],["2025-10-23",61,300600,1,210,0,2,0,1,0],["2025-10-23",783,295400,21,19,0,2,0,6,0],["2025-10-23",461,251839,27,135,0,2,0,10,0],["2025-10-23",438,249135,27,125,0,2,0,10,0],["2025-10-23",628,237013,15,10,0,2,3,2,0],["2025-10-23",415,227150,10,43,0,2,0,6,0],["2025-10-23",22,211000,21,96,0,2,5,6,0],["2025-10-23",231,209000,1,210,0,2,0,1,0],["2025-10-23",76,200789,1,21,0,2,0,0,0],["2025-10-23",958,200000,26,52,0,2,6,4,0],["2025-10-23",958,200000,26,52,0,2,6,4,0],["2025-10-23",958,190023,26,52,0,2,6,4,0],["2025-10-23",22,189283,49,1,0,2,0,1,0],["2025-10-23",730,185252,21,19,0,2,0,6,0],["2025-10-23",786,174120,21,19,0,2,0,6,0],["2025-10-23",764,174000,21,210,0,2,0,6,0],["2025-10-23",22,173800,21,96,0,2,5,6,0],["2025-10-23",333,173250,26,49,0,2,0,4,0],["2025-10-23",22,169500,21,96,0,2,5,6,0],["2025-10-23",245,158050,21,210,0,2,0,6,0],["2025-10-23",245,158050,21,210,0,2,0,6,0],["2025-10-23",245,158050,21,210,0,2,0,6,0],["2025-10-23",245,158050,21,210,0,2,0,6,0],["2025-10-23",776,141153,29,46,0,2,0,4,0],["2025-10-23",245,139820,21,210,0,2,0,6,0],["2025-10-23",245,139820,21,210,0,2,0,6,0],["2025-10-23",245,139820,21,210,0,2,0,6,0],["2025-10-23",245,139820,21,210,0,2,0,6,0],["2025-10-23",245,139820,21,210,0,2,0,6,0],["2025-10-23",245,139820,21,210,0,2,0,6,0],["2025-10-23",245,139820,21,210,0,2,0,6,0],["2025-10-23",245,139820,21,210,0,2,0,6,0],["2025-10-23",245,139820,21,210,0,2,0,6,0],["2025-10-23",245,139820,21,210,0,2,0,6,0],["2025-10-23",245,139820,21,210,0,2,0,6,0],["2025-10-23",245,139820,21,210,0,2,0,6,0],["2025-10-23",245,139820,21,210,0,2,0,6,0],["2025-10-23",245,139800,21,210,0,2,0,6,0],["2025-10-23",1322,133000,36,96,0,2,5,6,0],["2025-10-23",1268,131050,31,149,0,2,0,2,0],["2025-10-23",730,127760,21,19,0,2,0,6,0],["2025-10-23",730,127760,21,19,0,2,0,6,0],["2025-10-23",22,124100,21,96,0,2,5,6,0],["2025-10-23",22,119200,21,96,0,2,5,6,0],["2025-10-23",2507,116000,38,7,0,2,0,2,0],["2025-10-23",3,112500,45,55,0,2,1,1,0],["2025-10-23",2339,112460,1,151,0,2,0,1,0],["2025-10-23",333,110500,31,16,0,2,0,2,0],["2025-10-23",245,107280,21,210,0,2,0,6,0],["2025-10-23",245,107280,21,210,0,2,0,6,0],["2025-10-23",245,107280,21,210,0,2,0,6,0],["2025-10-23",245,107280,21,210,0,2,0,6,0],["2025-10-23",245,107280,21,210,0,2,0,6,0],["2025-10-23",22,106400,21,96,0,2,5,6,0],["2025-10-23",22,106300,21,96,0,2,5,6,0],["2025-10-23",22,104600,21,96,0,2,5,6,0],["2025-10-23",22,103600,21,96,0,2,5,6,0],["2025-10-23",22,100000,21,96,0,2,5,6,0],["2025-10-23",55,97211,1,210,0,2,0,1,0],["2025-10-23",22,90000,21,96,0,2,5,6,0],["2025-10-23",22,88700,21,96,0,2,5,6,0],["2025-10-23",22,88700,21,96,0,2,5,6,0],["2025-10-23",22,88600,21,96,0,2,5,6,0],["2025-10-23",245,88560,21,210,0,2,0,6,0],["2025-10-23",22,88200,21,96,0,2,5,6,0],["2025-10-23",22,87500,22,1,0,2,0,1,0],["2025-10-23",2142,87000,38,37,0,2,0,2,0],["2025-10-23",388,85400,2,1,0,2,0,1,0],["2025-10-23",22,85100,21,96,0,2,5,6,0],["2025-10-23",245,84500,49,54,0,2,6,1,0],["2025-10-23",245,84500,49,54,0,2,6,1,0],["2025-10-23",2345,82200,1,210,0,2,0,1,0],["2025-10-23",2088,80000,31,4,0,2,0,2,0],["2025-10-23",22,78900,21,96,0,2,5,6,0],["2025-10-23",551,78750,42,42,0,2,0,2,0],["2025-10-23",22,78000,21,96,0,2,5,6,0],["2025-10-23",22,78000,21,96,0,2,5,6,0],["2025-10-23",22,76900,21,96,0,2,5,6,0],["2025-10-23",988,76250,40,16,0,2,0,13,0],["2025-10-23",776,73943,29,46,0,2,0,4,0],["2025-10-23",22,73800,21,96,0,2,5,6,0],["2025-10-23",22,72800,21,96,0,2,5,6,0],["2025-10-23",22,71400,21,96,0,2,5,6,0],["2025-10-23",22,71000,21,96,0,2,5,6,0],["2025-10-23",22,71000,21,96,0,2,5,6,0],["2025-10-23",22,71000,21,96,0,2,5,6,0],["2025-10-23",22,70909,21,96,0,2,5,6,0],["2025-10-23",22,70100,21,96,0,2,5,6,0],["2025-10-23",22,70100,21,96,0,2,5,6,0],["2025-10-23",776,69624,29,46,0,2,0,4,0],["2025-10-23",245,69480,21,210,0,2,0,6,0],["2025-10-23",22,69100,21,96,0,2,5,6,0],["2025-10-23",22,68000,21,96,0,2,5,6,0],["2025-10-23",1433,68000,39,66,0,2,0,12,0],["2025-10-23",22,66500,21,96,0,2,5,6,0],["2025-10-23",461,65685,27,135,0,2,0,10,0],["2025-10-23",22,63900,21,96,0,2,5,6,0],["2025-10-23",22,63900,21,96,0,2,5,6,0],["2025-10-23",776,63800,29,46,0,2,0,4,0],["2025-10-23",1040,63345,29,115,0,2,2,4,0],["2025-10-23",61,62600,1,210,0,2,0,1,0],["2025-10-23",22,59600,21,96,0,2,5,6,0],["2025-10-23",55,59275,1,210,0,2,0,1,0],["2025-10-23",22,56800,21,96,0,2,5,6,0],["2025-10-23",22,56727,21,96,0,2,5,6,0],["2025-10-23",22,56700,21,96,0,2,5,6,0],["2025-10-23",824,55000,22,1,0,2,0,1,0],["2025-10-23",1315,53750,2,1,0,2,0,1,0],["2025-10-23",77,53592,1,15,0,2,0,1,0],["2025-10-23",77,53592,1,15,0,2,0,1,0],["2025-10-23",77,53592,1,15,0,2,0,1,0],["2025-10-23",22,53200,21,96,0,2,5,6,0],["2025-10-23",22,53200,21,96,0,2,5,6,0],["2025-10-23",22,53200,21,96,0,2,5,6,0],["2025-10-23",22,53200,21,96,0,2,5,6,0],["2025-10-23",22,53200,21,96,0,2,5,6,0],["2025-10-23",22,53200,21,96,0,2,5,6,0],["2025-10-23",22,53200,21,96,0,2,5,6,0],["2025-10-23",22,53181,21,96,0,2,5,6,0],["2025-10-23",22,52900,21,96,0,2,5,6,0],["2025-10-23",777,52500,27,79,0,2,0,10,0],["2025-10-23",22,52000,21,96,0,2,5,6,0],["2025-10-23",245,50700,49,54,0,2,6,1,0],["2025-10-23",22,50600,21,96,0,2,5,6,0],["2025-10-22",1140,71270001,27,46,0,2,0,10,0],["2025-10-22",1011,23250846,27,53,0,2,6,10,0],["2025-10-22",435,21073293,51,46,0,2,0,13,0],["2025-10-22",435,20642600,19,46,0,2,0,1,0],["2025-10-22",431,17000000,5,44,0,2,0,5,0],["2025-10-22",435,16771609,51,46,0,2,0,13,0],["2025-10-22",435,14404950,19,46,0,2,0,1,0],["2025-10-22",461,14400000,40,36,0,2,0,13,0],["2025-10-22",435,13445100,28,142,0,2,0,3,0],["2025-10-22",1084,12826334,27,130,0,2,0,10,0],["2025-10-22",435,11825600,51,46,0,2,0,13,0],["2025-10-22",982,10620681,27,53,0,2,6,10,0],["2025-10-22",435,10138242,51,46,0,2,0,13,0],["2025-10-22",22,8854317,17,30,0,2,0,1,0],["2025-10-22",435,8116600,19,46,0,2,0,1,0],["2025-10-22",1487,7648450,40,1,0,2,0,13,0],["2025-10-22",22,5468282,17,30,0,2,0,1,0],["2025-10-22",22,5287863,17,30,0,2,0,1,0],["2025-10-22",1033,5256475,11,46,0,2,0,1,0],["2025-10-22",22,5000000,40,36,0,2,0,13,0],["2025-10-22",556,4678347,11,46,0,2,0,1,0],["2025-10-22",435,4375265,28,142,0,2,0,3,0],["2025-10-22",727,3642900,38,53,0,2,6,2,0],["2025-10-22",1090,3392308,29,210,0,2,0,4,0],["2025-10-22",435,3308494,51,46,0,2,0,13,0],["2025-10-22",461,3000000,29,210,0,2,0,4,0],["2025-10-22",435,2982870,51,46,0,2,0,13,0],["2025-10-22",398,2419550,23,1,0,2,0,1,0],["2025-10-22",1037,2409691,27,46,0,2,0,10,0],["2025-10-22",1037,2320671,27,46,0,2,0,10,0],["2025-10-22",777,2225000,29,30,0,2,0,4,0],["2025-10-22",597,2191597,12,1,0,2,0,2,0],["2025-10-22",1037,2173015,27,46,0,2,0,10,0],["2025-10-22",1037,2109992,27,46,0,2,0,10,0],["2025-10-22",1037,2079006,27,46,0,2,0,10,0],["2025-10-22",629,2078715,15,60,0,2,3,2,0],["2025-10-22",1037,2063456,27,46,0,2,0,10,0],["2025-10-22",629,2063443,15,60,0,2,3,2,0],["2025-10-22",629,2055934,15,60,0,2,3,2,0],["2025-10-22",629,2038818,15,60,0,2,3,2,0],["2025-10-22",629,2037406,15,60,0,2,3,2,0],["2025-10-22",629,2035270,15,60,0,2,3,2,0],["2025-10-22",435,2022116,51,46,0,2,0,13,0],["2025-10-22",1037,1976920,27,46,0,2,0,10,0],["2025-10-22",432,1958300,5,44,0,2,0,5,0],["2025-10-22",461,1848202,42,164,0,2,0,2,0],["2025-10-22",2,1540400,45,30,0,2,0,1,0],["2025-10-22",1053,1500000,27,52,0,2,6,10,0],["2025-10-22",342,1387500,29,1,0,2,0,4,0],["2025-10-22",1037,1324616,27,46,0,2,0,10,0],["2025-10-22",1037,1301550,27,46,0,2,0,10,0],["2025-10-22",1036,1284900,29,8,0,2,2,4,0],["2025-10-22",1037,1270256,27,46,0,2,0,10,0],["2025-10-22",1037,1262871,27,46,0,2,0,10,0],["2025-10-22",1898,1251000,21,210,0,2,0,6,0],["2025-10-22",435,1235787,51,46,0,2,0,13,0],["2025-10-22",1037,1219060,27,46,0,2,0,10,0],["2025-10-22",1037,1210956,27,46,0,2,0,10,0],["2025-10-22",1037,1160074,27,46,0,2,0,10,0],["2025-10-22",1037,1160074,27,46,0,2,0,10,0],["2025-10-22",1037,1104414,27,46,0,2,0,10,0],["2025-10-22",1037,1104414,27,46,0,2,0,10,0],["2025-10-22",22,1089000,31,149,0,2,0,2,0],["2025-10-22",3,1064090,42,1,0,2,1,2,0],["2025-10-22",1090,1054744,29,210,0,2,0,4,0],["2025-10-22",1037,1001846,27,46,0,2,0,10,0],["2025-10-22",1098,1000000,27,55,0,2,0,10,0],["2025-10-22",727,996600,51,52,0,2,6,13,0],["2025-10-22",936,978234,38,62,0,2,0,2,0],["2025-10-22",435,854900,51,46,0,2,0,13,0],["2025-10-22",2432,809755,26,1,0,2,0,4,0],["2025-10-22",1015,800740,27,210,0,2,7,10,0],["2025-10-22",1015,724892,27,210,0,2,7,10,0],["2025-10-22",22,715000,36,4,0,2,0,1,0],["2025-10-22",1033,675714,11,46,0,2,0,1,0],["2025-10-22",432,660200,5,44,0,2,0,5,0],["2025-10-22",2487,650000,34,121,0,2,0,11,0],["2025-10-22",1015,624757,29,210,0,2,7,4,0],["2025-10-22",629,613606,15,60,0,2,3,2,0],["2025-10-22",2161,550000,38,66,0,2,0,2,0],["2025-10-22",435,540300,51,46,0,2,0,13,0],["2025-10-22",787,529375,21,210,0,2,0,6,0],["2025-10-22",948,510740,38,115,0,2,2,2,0],["2025-10-22",633,500000,17,15,0,2,0,1,0],["2025-10-22",1037,481164,27,46,0,2,0,10,0],["2025-10-22",2442,480000,27,1,0,2,0,10,0],["2025-10-22",1015,467974,27,46,0,2,7,10,0],["2025-10-22",1015,433280,27,46,0,2,7,10,0],["2025-10-22",787,423500,21,210,0,2,0,6,0],["2025-10-22",618,420400,15,10,0,2,3,2,0],["2025-10-22",787,415250,21,210,0,2,0,6,0],["2025-10-22",435,400000,51,46,0,2,0,13,0],["2025-10-22",1044,399562,27,52,0,2,6,10,0],["2025-10-22",1015,396335,27,46,0,2,7,10,0],["2025-10-22",333,390000,31,16,0,2,0,2,0],["2025-10-22",936,380845,26,63,0,2,0,4,0],["2025-10-22",2338,375350,1,129,0,2,0,1,0],["2025-10-22",435,373521,28,142,0,2,0,3,0],["2025-10-22",629,372236,15,60,0,2,3,2,0],["2025-10-22",496,368300,51,27,0,2,7,13,0],["2025-10-22",496,368300,51,27,0,2,7,13,0],["2025-10-22",787,364375,21,210,0,2,0,6,0],["2025-10-22",435,337995,28,142,0,2,0,3,0],["2025-10-22",629,337761,15,60,0,2,3,2,0],["2025-10-22",629,337761,15,60,0,2,3,2,0],["2025-10-22",629,337761,15,60,0,2,3,2,0],["2025-10-22",629,337761,15,60,0,2,3,2,0],["2025-10-22",793,325000,21,36,0,2,0,6,0],["2025-10-22",1015,323355,27,46,0,2,7,10,0],["2025-10-22",461,318686,29,146,0,2,0,4,0],["2025-10-22",1015,311637,27,46,0,2,7,10,0],["2025-10-22",1015,301372,27,210,0,2,7,10,0],["2025-10-22",2400,300000,21,1,0,2,0,6,0],["2025-10-22",461,300000,27,8,0,2,2,10,0],["2025-10-22",1015,294573,27,210,0,2,7,10,0],["2025-10-22",1015,284159,27,46,0,2,7,10,0],["2025-10-22",1015,281739,27,46,0,2,7,10,0],["2025-10-22",1015,267047,27,210,0,2,7,10,0],["2025-10-22",1330,264580,38,54,0,2,6,2,0],["2025-10-22",1015,262739,27,210,0,2,7,10,0],["2025-10-22",1015,258916,27,46,0,2,7,10,0],["2025-10-22",1015,254424,27,210,0,2,7,10,0],["2025-10-22",3,252200,42,1,0,2,1,2,0],["2025-10-22",1015,250075,27,210,0,2,7,10,0],["2025-10-22",1015,242286,27,210,0,2,7,10,0],["2025-10-22",2387,241650,18,74,0,2,0,1,0],["2025-10-22",1015,241637,27,210,0,2,7,10,0],["2025-10-22",435,240700,51,46,0,2,0,13,0],["2025-10-22",435,240314,51,46,0,2,0,13,0],["2025-10-22",1015,234556,27,210,0,2,7,10,0],["2025-10-22",1015,234184,27,46,0,2,7,10,0],["2025-10-22",787,233750,21,210,0,2,0,6,0],["2025-10-22",1015,233251,27,46,0,2,7,10,0],["2025-10-22",238,225274,1,210,0,2,0,1,0],["2025-10-22",1044,225000,27,52,0,2,6,10,0],["2025-10-22",793,224438,21,36,0,2,0,6,0],["2025-10-22",793,224438,21,36,0,2,0,6,0],["2025-10-22",1015,217498,27,210,0,2,7,10,0],["2025-10-22",1015,215813,27,46,0,2,7,10,0],["2025-10-22",1015,215540,27,210,0,2,7,10,0],["2025-10-22",1334,211743,38,114,0,2,0,2,0],["2025-10-22",1015,209875,27,210,0,2,7,10,0],["2025-10-22",1015,209875,27,210,0,2,7,10,0],["2025-10-22",1015,209875,27,210,0,2,7,10,0],["2025-10-22",64,209872,1,210,0,2,0,1,0],["2025-10-22",238,207756,1,210,0,2,0,1,0],["2025-10-22",1058,206524,27,52,0,2,6,10,0],["2025-10-22",22,206059,12,75,0,2,0,2,0],["2025-10-22",435,201500,51,46,0,2,0,13,0],["2025-10-22",1015,197953,27,210,0,2,7,10,0],["2025-10-22",2495,195500,36,49,0,2,0,1,0],["2025-10-22",787,195250,21,210,0,2,0,6,0],["2025-10-22",238,190628,1,210,0,2,0,1,0],["2025-10-22",1015,185022,27,46,0,2,7,10,0],["2025-10-22",1168,185000,51,46,0,2,0,13,0],["2025-10-22",1015,182332,27,210,0,2,7,10,0],["2025-10-22",2,181856,45,30,0,2,0,1,0],["2025-10-22",2133,179994,38,71,0,2,4,2,0],["2025-10-22",2460,173846,27,60,0,2,7,10,0],["2025-10-22",1015,173738,27,46,0,2,7,10,0],["2025-10-22",238,173139,1,210,0,2,0,1,0],["2025-10-22",1015,167900,27,210,0,2,7,10,0],["2025-10-22",730,167685,23,100,0,2,0,3,0],["2025-10-22",1282,164350,33,9,0,2,0,1,0],["2025-10-22",1354,163350,42,164,0,2,0,2,0],["2025-10-22",1015,161290,27,210,0,2,7,10,0],["2025-10-22",787,159500,21,210,0,2,0,6,0],["2025-10-22",238,158885,1,210,0,2,0,1,0],["2025-10-22",245,158050,21,210,0,2,0,6,0],["2025-10-22",435,156600,51,46,0,2,0,13,0],["2025-10-22",787,154000,21,210,0,2,0,6,0],["2025-10-22",22,150000,22,210,0,2,0,1,0],["2025-10-22",461,150000,27,8,0,2,2,10,0],["2025-10-22",1172,149332,28,1,0,2,0,3,0],["2025-10-22",435,147814,28,142,0,2,0,3,0],["2025-10-22",238,147232,1,210,0,2,0,1,0],["2025-10-22",245,139820,21,210,0,2,0,6,0],["2025-10-22",245,139820,21,210,0,2,0,6,0],["2025-10-22",245,139820,21,210,0,2,0,6,0],["2025-10-22",245,139800,21,210,0,2,0,6,0],["2025-10-22",245,139800,21,210,0,2,0,6,0],["2025-10-22",655,137500,17,6,0,2,0,1,0],["2025-10-22",820,133500,22,1,0,2,0,1,0],["2025-10-22",435,130071,51,46,0,2,0,13,0],["2025-10-22",1015,128816,27,46,0,2,7,10,0],["2025-10-22",788,125000,21,1,0,2,0,6,0],["2025-10-22",1015,123615,27,210,0,2,7,10,0],["2025-10-22",1015,121631,27,210,0,2,7,10,0],["2025-10-22",238,113776,1,210,0,2,0,1,0],["2025-10-22",1829,113000,17,60,0,2,3,2,0],["2025-10-22",2154,109500,26,46,0,2,0,4,0],["2025-10-22",1829,108959,17,60,0,2,3,2,0],["2025-10-22",245,107280,21,210,0,2,0,6,0],["2025-10-22",574,105618,11,54,0,2,6,1,0],["2025-10-22",1015,105536,27,210,0,2,7,10,0],["2025-10-22",461,104707,29,135,0,2,0,4,0],["2025-10-22",238,104408,1,210,0,2,0,1,0],["2025-10-22",1470,104089,40,9,0,2,0,13,0],["2025-10-22",556,103333,11,15,0,2,0,1,0],["2025-10-22",1015,103183,27,46,0,2,7,10,0],["2025-10-22",461,100000,29,210,0,2,0,4,0],["2025-10-22",556,98880,11,15,0,2,0,1,0],["2025-10-22",655,98000,17,6,0,2,0,1,0],["2025-10-22",508,96000,34,2,0,2,0,11,0],["2025-10-22",2373,93015,12,75,0,2,0,2,0],["2025-10-22",1015,92406,27,46,0,2,7,10,0],["2025-10-22",1015,91965,27,46,0,2,7,10,0],["2025-10-22",1950,88200,23,54,0,2,6,1,0],["2025-10-22",1015,87865,27,46,0,2,7,10,0],["2025-10-22",2543,83885,48,113,0,2,3,14,0],["2025-10-22",1015,80311,27,46,0,2,7,10,0],["2025-10-22",2543,80223,48,113,0,2,3,14,0],["2025-10-22",1643,80000,0,170,0,2,0,0,0],["2025-10-22",1015,77045,27,46,0,2,7,10,0],["2025-10-22",1015,75006,27,46,0,2,7,10,0],["2025-10-22",1015,72578,27,46,0,2,7,10,0],["2025-10-22",47,71788,1,210,0,2,0,1,0],["2025-10-22",47,71788,1,210,0,2,0,1,0],["2025-10-22",47,71788,1,210,0,2,0,1,0],["2025-10-22",2357,71400,2,1,0,2,0,1,0],["2025-10-22",2191,70500,40,16,0,2,0,13,0],["2025-10-22",1015,68487,27,46,0,2,7,10,0],["2025-10-22",1015,68487,27,46,0,2,7,10,0],["2025-10-22",574,67380,11,54,0,2,6,1,0],["2025-10-22",1015,66512,27,210,0,2,7,10,0],["2025-10-22",435,65072,28,142,0,2,0,3,0],["2025-10-22",1015,63327,27,210,0,2,7,10,0],["2025-10-22",22,60000,14,1,0,2,0,9,0],["2025-10-22",1513,56100,42,164,0,2,0,2,0],["2025-10-22",768,56000,21,210,0,2,0,6,0],["2025-10-22",435,55200,51,46,0,2,0,13,0],["2025-10-22",1015,55000,27,210,0,2,7,10,0],["2025-10-22",1015,54835,27,46,0,2,7,10,0],["2025-10-22",768,54000,21,210,0,2,0,6,0],["2025-10-22",1588,53880,49,136,0,2,0,1,0],["2025-10-22",1058,53871,27,52,0,2,6,10,0],["2025-10-22",1015,52513,27,46,0,2,7,10,0],["2025-10-22",1015,51251,27,46,0,2,7,10,0],["2025-10-21",1201,148390750,29,210,0,2,0,4,0],["2025-10-21",689,110633271,51,72,0,2,7,8,0],["2025-10-21",461,53187155,29,119,0,2,0,4,0],["2025-10-21",1212,38610000,29,210,0,2,0,4,0],["2025-10-21",461,38490419,29,119,0,2,0,4,0],["2025-10-21",1015,32019785,27,210,0,2,7,10,0],["2025-10-21",399,22400000,10,43,0,2,0,6,0],["2025-10-21",1283,21428400,6,10,0,2,3,2,0],["2025-10-21",1212,15120000,29,210,0,2,0,4,0],["2025-10-21",1212,13860000,29,210,0,2,0,4,0],["2025-10-21",1170,12748553,27,17,0,2,0,10,0],["2025-10-21",3,11807612,42,1,0,2,1,2,0],["2025-10-21",1212,8580000,29,210,0,2,0,4,0],["2025-10-21",689,8410623,51,27,0,2,7,13,0],["2025-10-21",1957,7410522,26,1,0,2,0,4,0],["2025-10-21",1212,5940000,29,210,0,2,0,4,0],["2025-10-21",1212,5940000,29,210,0,2,0,4,0],["2025-10-21",684,5758764,21,19,0,2,0,6,0],["2025-10-21",1049,5500000,29,119,0,2,1,4,0],["2025-10-21",1212,4968000,29,210,0,2,0,4,0],["2025-10-21",684,4920032,21,4,0,2,0,6,0],["2025-10-21",1011,4812985,27,46,0,2,0,10,0],["2025-10-21",1049,4450000,29,119,0,2,1,4,0],["2025-10-21",3,4229038,42,1,0,2,1,2,0],["2025-10-21",1230,4125000,29,44,0,2,0,4,0],["2025-10-21",435,3810200,38,46,0,2,0,2,0],["2025-10-21",1015,3797987,27,210,0,2,7,10,0],["2025-10-21",1212,3312000,29,146,0,2,0,4,0],["2025-10-21",802,3075000,29,44,0,2,0,4,0],["2025-10-21",461,2000000,27,8,0,2,2,10,0],["2025-10-21",771,1928373,21,210,0,2,0,6,0],["2025-10-21",771,1815016,21,210,0,2,0,6,0],["2025-10-21",782,1702785,21,19,0,2,0,6,0],["2025-10-21",435,1654300,11,46,0,2,0,1,0],["2025-10-21",1223,1400000,29,17,0,2,0,4,0],["2025-10-21",407,1363780,10,43,0,2,0,6,0],["2025-10-21",1212,1320000,29,146,0,2,0,4,0],["2025-10-21",748,1296000,21,210,0,2,0,6,0],["2025-10-21",470,1238600,19,46,0,2,0,1,0],["2025-10-21",435,1166000,51,46,0,2,0,13,0],["2025-10-21",780,1067220,21,19,0,2,0,6,0],["2025-10-21",780,1013320,21,19,0,2,0,6,0],["2025-10-21",107,959524,1,30,0,2,0,1,0],["2025-10-21",2445,931166,27,80,0,2,6,10,0],["2025-10-21",2445,931166,27,80,0,2,6,10,0],["2025-10-21",461,893315,27,210,0,2,0,10,0],["2025-10-21",1250,860531,39,161,0,2,0,12,0],["2025-10-21",1250,837634,39,161,0,2,0,12,0],["2025-10-21",461,764666,27,210,0,2,0,10,0],["2025-10-21",1242,743827,11,8,0,2,2,2,0],["2025-10-21",357,732000,5,42,0,2,0,5,0],["2025-10-21",92,682000,1,15,0,2,0,1,0],["2025-10-21",776,673953,27,29,0,2,0,10,0],["2025-10-21",1212,660000,29,146,0,2,0,4,0],["2025-10-21",1342,656400,45,168,0,2,0,1,0],["2025-10-21",782,615000,21,19,0,2,0,6,0],["2025-10-21",748,612000,21,210,0,2,0,6,0],["2025-10-21",449,600000,6,48,0,2,0,1,0],["2025-10-21",1015,573621,27,210,0,2,7,10,0],["2025-10-21",22,565000,21,210,0,2,0,6,0],["2025-10-21",1212,540000,29,146,0,2,0,4,0],["2025-10-21",4,503200,53,34,0,2,0,1,0],["2025-10-21",461,500000,27,95,0,2,0,10,0],["2025-10-21",2306,500000,36,49,0,2,0,1,0],["2025-10-21",2362,483750,7,1,0,2,0,1,0],["2025-10-21",1010,450000,27,80,0,2,8,10,0],["2025-10-21",1010,450000,27,80,0,2,8,10,0],["2025-10-21",365,426330,10,42,0,2,0,6,0],["2025-10-21",1015,405711,27,210,0,2,7,10,0],["2025-10-21",520,374000,9,61,0,2,0,1,0],["2025-10-21",357,366000,5,42,0,2,0,5,0],["2025-10-21",1018,364320,27,46,0,2,0,10,0],["2025-10-21",1015,357856,27,46,0,2,7,10,0],["2025-10-21",1015,351223,27,210,0,2,7,10,0],["2025-10-21",1134,350000,27,55,0,2,0,10,0],["2025-10-21",2445,330625,27,80,0,2,6,10,0],["2025-10-21",1015,327896,27,210,0,2,7,10,0],["2025-10-21",2503,327375,38,210,0,2,0,2,0],["2025-10-21",2503,327375,38,210,0,2,0,2,0],["2025-10-21",2503,327375,38,210,0,2,0,2,0],["2025-10-21",2503,327375,38,210,0,2,0,2,0],["2025-10-21",782,320000,21,19,0,2,0,6,0],["2025-10-21",1015,314331,27,46,0,2,7,10,0],["2025-10-21",1015,310474,27,46,0,2,7,10,0],["2025-10-21",1015,302875,27,210,0,2,7,10,0],["2025-10-21",22,300000,2,1,0,2,0,1,0],["2025-10-21",2434,298226,26,1,0,2,0,4,0],["2025-10-21",1015,296050,27,210,0,2,7,10,0],["2025-10-21",1015,279702,27,210,0,2,7,10,0],["2025-10-21",461,275000,23,8,0,2,2,2,0],["2025-10-21",2511,275000,38,53,0,2,6,2,0],["2025-10-21",1015,272690,27,210,0,2,7,10,0],["2025-10-21",1015,271192,27,210,0,2,7,10,0],["2025-10-21",1212,270000,29,146,0,2,0,4,0],["2025-10-21",1015,261396,27,46,0,2,7,10,0],["2025-10-21",1154,260000,27,210,0,2,0,10,0],["2025-10-21",1154,260000,27,210,0,2,0,10,0],["2025-10-21",1015,258170,27,210,0,2,7,10,0],["2025-10-21",461,255589,27,210,0,2,0,10,0],["2025-10-21",114,255500,40,80,0,2,8,13,0],["2025-10-21",1015,251008,27,46,0,2,7,10,0],["2025-10-21",1015,247599,27,210,0,2,7,10,0],["2025-10-21",55,246584,1,15,0,2,0,1,0],["2025-10-21",1139,245495,27,46,0,2,0,10,0],["2025-10-21",352,243284,10,42,0,2,0,6,0],["2025-10-21",345,242612,38,30,0,2,0,2,0],["2025-10-21",111,237975,1,15,0,2,0,1,0],["2025-10-21",55,237100,1,15,0,2,0,1,0],["2025-10-21",1139,234181,27,46,0,2,0,10,0],["2025-10-21",389,232588,10,42,0,2,0,6,0],["2025-10-21",1015,232493,27,210,0,2,7,10,0],["2025-10-21",1015,232493,27,210,0,2,7,10,0],["2025-10-21",1015,232493,27,210,0,2,7,10,0],["2025-10-21",1015,232493,27,210,0,2,7,10,0],["2025-10-21",1015,232493,27,210,0,2,7,10,0],["2025-10-21",1015,232493,27,210,0,2,7,10,0],["2025-10-21",1015,232493,27,210,0,2,7,10,0],["2025-10-21",1015,232493,27,210,0,2,7,10,0],["2025-10-21",1015,232493,27,210,0,2,7,10,0],["2025-10-21",1015,232493,27,210,0,2,7,10,0],["2025-10-21",1015,232493,27,210,0,2,7,10,0],["2025-10-21",370,220320,10,43,0,2,0,6,0],["2025-10-21",380,215220,10,43,0,2,0,6,0],["2025-10-21",354,213840,10,43,0,2,0,6,0],["2025-10-21",727,213000,38,52,0,2,6,2,0],["2025-10-21",1015,210940,27,46,0,2,7,10,0],["2025-10-21",712,210625,18,1,0,2,0,1,0],["2025-10-21",900,210000,27,8,0,2,2,10,0],["2025-10-21",245,201590,21,19,0,2,0,6,0],["2025-10-21",1018,200000,27,46,0,2,0,10,0],["2025-10-21",1473,200000,36,48,0,2,0,1,0],["2025-10-21",55,199164,1,15,0,2,0,1,0],["2025-10-21",55,199164,1,15,0,2,0,1,0],["2025-10-21",333,198550,36,30,0,2,0,1,0],["2025-10-21",360,196200,10,42,0,2,0,6,0],["2025-10-21",365,194580,10,42,0,2,0,6,0],["2025-10-21",1015,194370,27,210,0,2,7,10,0],["2025-10-21",380,190260,10,43,0,2,0,6,0],["2025-10-21",22,188300,22,100,0,2,0,3,0],["2025-10-21",354,186420,10,43,0,2,0,6,0],["2025-10-21",2,183094,45,30,0,2,0,1,0],["2025-10-21",360,182400,10,42,0,2,0,6,0],["2025-10-21",389,180040,10,42,0,2,0,6,0],["2025-10-21",1625,180000,11,46,0,2,0,1,0],["2025-10-21",1015,176145,27,210,0,2,7,10,0],["2025-10-21",55,175454,1,15,0,2,0,1,0],["2025-10-21",111,175350,1,15,0,2,0,1,0],["2025-10-21",404,173640,10,42,0,2,0,6,0],["2025-10-21",370,168960,10,43,0,2,0,6,0],["2025-10-21",2068,164300,29,210,0,2,0,4,0],["2025-10-21",2068,164300,29,210,0,2,0,4,0],["2025-10-21",384,164160,10,42,0,2,0,6,0],["2025-10-21",111,162825,1,15,0,2,0,1,0],["2025-10-21",389,161898,10,42,0,2,0,6,0],["2025-10-21",389,161640,10,42,0,2,0,6,0],["2025-10-21",2494,161400,36,9,0,2,0,1,0],["2025-10-21",2068,159000,29,210,0,2,0,4,0],["2025-10-21",1015,156712,27,210,0,2,7,10,0],["2025-10-21",127,152000,1,210,0,2,0,1,0],["2025-10-21",1549,151821,48,66,0,2,0,14,0],["2025-10-21",1015,150088,27,210,0,2,7,10,0],["2025-10-21",1242,150000,21,8,0,2,2,6,0],["2025-10-21",22,150000,22,210,0,2,0,1,0],["2025-10-21",1549,148646,48,66,0,2,0,14,0],["2025-10-21",1015,137376,27,46,0,2,7,10,0],["2025-10-21",389,135812,10,42,0,2,0,6,0],["2025-10-21",1015,134690,27,210,0,2,7,10,0],["2025-10-21",389,132008,10,42,0,2,0,6,0],["2025-10-21",1015,131708,27,210,0,2,7,10,0],["2025-10-21",900,131000,27,8,0,2,2,10,0],["2025-10-21",1015,130678,27,46,0,2,7,10,0],["2025-10-21",1476,129816,40,30,0,2,0,13,0],["2025-10-21",360,129360,10,42,0,2,0,6,0],["2025-10-21",55,129120,1,210,0,2,0,1,0],["2025-10-21",730,127760,21,19,0,2,0,6,0],["2025-10-21",373,127680,10,42,0,2,0,6,0],["2025-10-21",387,127680,10,42,0,2,0,6,0],["2025-10-21",389,127680,10,42,0,2,0,6,0],["2025-10-21",776,124638,29,46,0,2,0,4,0],["2025-10-21",1015,124338,27,210,0,2,7,10,0],["2025-10-21",612,123200,14,66,0,2,0,9,0],["2025-10-21",352,122640,10,42,0,2,0,6,0],["2025-10-21",388,121500,10,43,0,2,0,6,0],["2025-10-21",1015,120384,27,210,0,2,7,10,0],["2025-10-21",389,120195,10,42,0,2,0,6,0],["2025-10-21",55,119736,1,15,0,2,0,1,0],["2025-10-21",402,118260,10,43,0,2,0,6,0],["2025-10-21",461,117000,29,210,0,2,0,4,0],["2025-10-21",1015,116600,27,46,0,2,7,10,0],["2025-10-21",1015,116600,27,46,0,2,7,10,0],["2025-10-21",1015,116600,27,46,0,2,7,10,0],["2025-10-21",1015,116600,27,46,0,2,7,10,0],["2025-10-21",1015,116600,27,46,0,2,7,10,0],["2025-10-21",55,116181,1,15,0,2,0,1,0],["2025-10-21",730,114984,21,210,0,2,0,6,0],["2025-10-21",111,112725,1,15,0,2,0,1,0],["2025-10-21",400,111780,10,42,0,2,0,6,0],["2025-10-21",55,111437,1,15,0,2,0,1,0],["2025-10-21",373,110880,10,42,0,2,0,6,0],["2025-10-21",435,110500,51,46,0,2,0,13,0],["2025-10-21",1095,110000,27,72,0,2,0,8,0],["2025-10-21",358,106890,10,43,0,2,0,6,0],["2025-10-21",22,105000,38,4,0,2,0,2,0],["2025-10-21",1240,104167,29,8,0,2,2,4,0],["2025-10-21",2204,103500,48,4,0,2,0,14,0],["2025-10-21",111,100200,1,15,0,2,0,1,0],["2025-10-21",111,100200,1,15,0,2,0,1,0],["2025-10-21",1240,100000,27,8,0,2,2,10,0],["2025-10-21",900,100000,27,8,0,2,2,10,0],["2025-10-21",351,99483,10,42,0,2,0,6,0],["2025-10-21",333,99275,36,30,0,2,0,1,0],["2025-10-21",333,99275,36,30,0,2,0,1,0],["2025-10-21",412,99036,10,43,0,2,0,6,0],["2025-10-21",389,98876,10,42,0,2,0,6,0],["2025-10-21",373,98100,10,42,0,2,0,6,0],["2025-10-21",389,97335,10,42,0,2,0,6,0],["2025-10-21",1015,95222,27,210,0,2,7,10,0],["2025-10-21",780,94875,23,100,0,2,0,3,0],["2025-10-21",435,94300,51,46,0,2,0,13,0],["2025-10-21",363,93936,10,42,0,2,0,6,0],["2025-10-21",417,91920,10,43,0,2,0,6,0],["2025-10-21",1015,90324,27,210,0,2,7,10,0],["2025-10-21",1242,90000,38,8,0,2,2,2,0],["2025-10-21",55,88913,1,15,0,2,0,1,0],["2025-10-21",1761,86900,27,210,0,2,0,10,0],["2025-10-21",897,86700,23,8,0,2,2,2,0],["2025-10-21",22,85429,24,104,0,2,0,1,0],["2025-10-21",359,85020,10,42,0,2,0,6,0],["2025-10-21",9,85000,23,8,0,2,2,2,0],["2025-10-21",352,84765,10,42,0,2,0,6,0],["2025-10-21",389,84480,10,42,0,2,0,6,0],["2025-10-21",245,84375,1,210,0,2,0,1,0],["2025-10-21",389,83385,10,42,0,2,0,6,0],["2025-10-21",408,83160,10,42,0,2,0,6,0],["2025-10-21",355,82320,10,42,0,2,0,6,0],["2025-10-21",47,81776,1,210,0,2,0,1,0],["2025-10-21",2370,81383,11,71,0,2,4,1,0],["2025-10-21",353,78540,10,43,0,2,0,6,0],["2025-10-21",55,78240,1,15,0,2,0,1,0],["2025-10-21",22,77700,22,100,0,2,0,3,0],["2025-10-21",361,76860,10,42,0,2,0,6,0],["2025-10-21",421,76680,10,43,0,2,0,6,0],["2025-10-21",422,76680,10,42,0,2,0,6,0],["2025-10-21",55,75872,1,15,0,2,0,1,0],["2025-10-21",1342,75495,45,168,0,2,0,1,0],["2025-10-21",1015,75486,27,210,0,2,7,10,0],["2025-10-21",111,75150,1,15,0,2,0,1,0],["2025-10-21",9,75000,23,1,0,2,2,1,0],["2025-10-21",1240,75000,27,8,0,2,2,10,0],["2025-10-21",1240,75000,27,8,0,2,2,10,0],["2025-10-21",1015,74295,27,210,0,2,7,10,0],["2025-10-21",1015,74295,27,210,0,2,7,10,0],["2025-10-21",900,73500,27,8,0,2,2,10,0],["2025-10-21",382,72960,10,42,0,2,0,6,0],["2025-10-21",1015,72935,27,210,0,2,7,10,0],["2025-10-21",55,71130,1,15,0,2,0,1,0],["2025-10-21",403,70680,10,43,0,2,0,6,0],["2025-10-21",9,70000,23,8,0,2,2,2,0],["2025-10-21",613,70000,40,8,0,2,2,13,0],["2025-10-21",491,69758,8,30,0,2,0,1,0],["2025-10-21",22,69409,24,104,0,2,0,1,0],["2025-10-21",399,69300,10,43,0,2,0,6,0],["2025-10-21",461,69000,27,95,0,2,0,10,0],["2025-10-21",419,68820,10,43,0,2,0,6,0],["2025-10-21",389,66903,10,42,0,2,0,6,0],["2025-10-21",22,65939,22,104,0,2,0,1,0],["2025-10-21",461,65000,27,95,0,2,0,10,0],["2025-10-21",353,64860,10,43,0,2,0,6,0],["2025-10-21",364,64680,10,42,0,2,0,6,0],["2025-10-21",359,63840,10,42,0,2,0,6,0],["2025-10-21",1015,63600,27,210,0,2,7,10,0],["2025-10-21",55,61648,1,15,0,2,0,1,0],["2025-10-21",426,61446,10,42,0,2,0,6,0],["2025-10-21",22,61072,22,104,0,2,0,1,0],["2025-10-21",1129,60000,27,8,0,2,2,10,0],["2025-10-21",2,60000,42,1,0,2,0,2,0],["2025-10-21",575,59624,11,73,0,2,0,1,0],["2025-10-21",424,59136,10,42,0,2,0,6,0],["2025-10-21",461,57000,27,95,0,2,0,10,0],["2025-10-21",55,56904,1,15,0,2,0,1,0],["2025-10-21",55,56904,1,15,0,2,0,1,0],["2025-10-21",111,56363,1,15,0,2,0,1,0],["2025-10-21",389,55440,10,42,0,2,0,6,0],["2025-10-21",355,54960,10,42,0,2,0,6,0],["2025-10-21",505,54525,27,137,0,2,0,10,0],["2025-10-21",9,54000,23,8,0,2,2,2,0],["2025-10-21",2407,53995,21,2,0,2,0,6,0],["2025-10-21",55,53701,1,15,0,2,0,1,0],["2025-10-21",389,52820,10,42,0,2,0,6,0],["2025-10-21",55,52162,1,15,0,2,0,1,0],["2025-10-21",22,51780,10,42,0,2,0,6,0],["2025-10-21",351,51680,10,42,0,2,0,6,0],["2025-10-21",1015,51513,27,210,0,2,7,10,0],["2025-10-21",1015,51513,27,210,0,2,7,10,0],["2025-10-21",1015,51081,27,210,0,2,7,10,0],["2025-10-21",776,50900,29,46,0,2,0,4,0],["2025-10-21",356,50844,10,42,0,2,0,6,0],["2025-10-21",405,50820,10,43,0,2,0,6,0],["2025-10-21",359,50820,10,42,0,2,0,6,0],["2025-10-21",395,50127,10,42,0,2,0,6,0],["2025-10-21",111,50100,1,15,0,2,0,1,0],["2025-10-21",1761,50050,27,210,0,2,0,10,0],["2025-10-21",461,50000,27,95,0,2,0,10,0],["2025-10-21",1018,50000,27,46,0,2,0,10,0],["2025-10-21",461,50000,50,1,0,2,0,1,0],["2025-10-20",1177,204448380,29,210,0,2,0,4,0],["2025-10-20",946,149926284,26,46,0,2,7,4,0],["2025-10-20",461,63858682,29,119,0,2,0,4,0],["2025-10-20",461,54519332,29,119,0,2,0,4,0],["2025-10-20",1290,45000000,26,1,0,2,0,4,0],["2025-10-20",1245,39780431,29,210,0,2,0,4,0],["2025-10-20",439,36099122,6,27,0,2,0,1,0],["2025-10-20",435,33977700,51,46,0,2,0,13,0],["2025-10-20",1245,20493000,29,210,0,2,0,4,0],["2025-10-20",1084,14967542,27,130,0,2,0,10,0],["2025-10-20",541,8759611,10,210,0,2,0,6,0],["2025-10-20",1219,7993900,29,1,0,2,0,4,0],["2025-10-20",1285,7519893,51,46,0,2,0,13,0],["2025-10-20",1219,7436000,29,15,0,2,0,4,0],["2025-10-20",552,6829800,10,210,0,2,0,6,0],["2025-10-20",1245,6274954,29,210,0,2,0,4,0],["2025-10-20",551,6254600,10,210,0,2,0,6,0],["2025-10-20",552,5176000,10,210,0,2,0,6,0],["2025-10-20",551,5174700,10,210,0,2,0,6,0],["2025-10-20",543,5099773,10,210,0,2,0,6,0],["2025-10-20",64,4979550,17,210,0,2,0,1,0],["2025-10-20",115,4766520,29,210,0,2,0,4,0],["2025-10-20",465,4699300,38,53,0,2,6,2,0],["2025-10-20",1203,4510000,29,146,0,2,0,4,0],["2025-10-20",551,4379805,10,210,0,2,0,6,0],["2025-10-20",552,4270010,10,210,0,2,0,6,0],["2025-10-20",435,4261083,34,70,0,2,0,7,0],["2025-10-20",435,3955030,34,70,0,2,0,7,0],["2025-10-20",1015,3911200,27,46,0,2,7,10,0],["2025-10-20",964,3750000,26,52,0,2,6,4,0],["2025-10-20",1049,3720000,29,119,0,2,1,4,0],["2025-10-20",1011,3649955,27,46,0,2,0,10,0],["2025-10-20",964,3450000,26,52,0,2,6,4,0],["2025-10-20",598,3075651,12,81,0,2,0,2,0],["2025-10-20",1011,2828272,27,53,0,2,6,10,0],["2025-10-20",435,2699000,51,46,0,2,0,13,0],["2025-10-20",1203,2497400,29,210,0,2,0,4,0],["2025-10-20",775,2491300,21,210,0,2,0,6,0],["2025-10-20",775,2479600,21,210,0,2,0,6,0],["2025-10-20",1201,2439700,29,146,0,2,0,4,0],["2025-10-20",1219,2224600,29,15,0,2,0,4,0],["2025-10-20",3,2070500,32,80,0,2,1,1,0],["2025-10-20",461,2030000,27,119,0,2,0,10,0],["2025-10-20",22,2022500,23,8,0,2,2,2,0],["2025-10-20",1245,1931595,29,146,0,2,0,4,0],["2025-10-20",1203,1823750,29,146,0,2,0,4,0],["2025-10-20",1073,1750000,27,210,0,2,0,10,0],["2025-10-20",745,1597438,21,210,0,2,0,6,0],["2025-10-20",435,1587100,51,46,0,2,0,13,0],["2025-10-20",22,1552500,23,100,0,2,0,3,0],["2025-10-20",1,1441700,39,30,0,2,0,12,0],["2025-10-20",436,1419769,28,54,0,2,6,3,0],["2025-10-20",436,1367379,28,54,0,2,6,3,0],["2025-10-20",435,1348500,51,46,0,2,0,13,0],["2025-10-20",1426,1201775,41,1,0,2,0,1,0],["2025-10-20",245,1145176,21,44,0,2,0,6,0],["2025-10-20",22,1135200,31,149,0,2,0,2,0],["2025-10-20",1245,1112000,29,33,0,2,4,4,0],["2025-10-20",436,1082840,28,54,0,2,6,3,0],["2025-10-20",778,1076400,10,210,0,2,0,6,0],["2025-10-20",436,1073995,28,54,0,2,6,3,0],["2025-10-20",2560,1050000,54,219,0,2,0,1,0],["2025-10-20",2331,1036300,51,53,0,2,6,13,0],["2025-10-20",745,1035708,21,210,0,2,0,6,0],["2025-10-20",22,1032500,23,100,0,2,0,3,0],["2025-10-20",2561,1009782,54,219,0,2,0,1,0],["2025-10-20",436,1001925,28,54,0,2,6,3,0],["2025-10-20",1387,1000000,27,46,0,2,0,10,0],["2025-10-20",2192,1000000,40,121,0,2,0,13,0],["2025-10-20",1203,975000,29,146,0,2,0,4,0],["2025-10-20",1531,960000,26,168,0,2,0,4,0],["2025-10-20",976,900000,27,52,0,2,6,10,0],["2025-10-20",1261,893680,31,149,0,2,0,2,0],["2025-10-20",435,885700,51,46,0,2,0,13,0],["2025-10-20",1011,849026,27,53,0,2,6,10,0],["2025-10-20",435,825300,28,1,0,2,0,3,0],["2025-10-20",1073,756000,27,210,0,2,0,10,0],["2025-10-20",435,753935,51,46,0,2,0,13,0],["2025-10-20",1011,722015,27,53,0,2,6,10,0],["2025-10-20",435,712800,51,46,0,2,0,13,0],["2025-10-20",530,680000,51,46,0,2,0,13,0],["2025-10-20",435,654150,51,46,0,2,0,13,0],["2025-10-20",1203,649750,29,210,0,2,0,4,0],["2025-10-20",436,635925,28,54,0,2,6,3,0],["2025-10-20",435,622900,28,1,0,2,0,3,0],["2025-10-20",435,621200,51,46,0,2,0,13,0],["2025-10-20",5,602400,1,6,0,2,0,1,0],["2025-10-20",893,600000,23,210,0,2,0,1,0],["2025-10-20",435,593894,51,46,0,2,0,13,0],["2025-10-20",435,583700,51,46,0,2,0,13,0],["2025-10-20",435,578900,51,46,0,2,0,13,0],["2025-10-20",435,568400,51,46,0,2,0,13,0],["2025-10-20",435,558300,51,46,0,2,0,13,0],["2025-10-20",461,550000,27,8,0,2,2,10,0],["2025-10-20",22,546275,23,1,0,2,0,1,0],["2025-10-20",435,509300,51,46,0,2,0,13,0],["2025-10-20",1084,502773,27,130,0,2,0,10,0],["2025-10-20",461,500000,1,210,0,2,0,1,0],["2025-10-20",1,500000,39,1,0,2,0,12,0],["2025-10-20",461,487500,27,8,0,2,2,10,0],["2025-10-20",22,486000,38,1,0,2,0,2,0],["2025-10-20",435,477900,51,46,0,2,0,13,0],["2025-10-20",1494,475000,49,1,0,2,0,1,0],["2025-10-20",1155,468200,27,210,0,2,0,10,0],["2025-10-20",435,466800,51,46,0,2,0,13,0],["2025-10-20",1036,438100,28,8,0,2,2,3,0],["2025-10-20",436,419120,28,54,0,2,6,3,0],["2025-10-20",1080,410125,27,130,0,2,0,10,0],["2025-10-20",893,389000,23,100,0,2,0,3,0],["2025-10-20",1525,387996,42,30,0,2,0,2,0],["2025-10-20",435,374000,51,46,0,2,0,13,0],["2025-10-20",436,351013,28,54,0,2,6,3,0],["2025-10-20",435,350000,51,46,0,2,0,13,0],["2025-10-20",2048,348000,29,146,0,2,0,4,0],["2025-10-20",435,345971,51,46,0,2,0,13,0],["2025-10-20",911,341000,23,210,0,2,0,1,0],["2025-10-20",435,339800,51,46,0,2,0,13,0],["2025-10-20",1245,335944,29,146,0,2,0,4,0],["2025-10-20",925,323870,22,213,0,2,1,3,0],["2025-10-20",435,317400,51,46,0,2,0,13,0],["2025-10-20",964,300000,26,52,0,2,6,4,0],["2025-10-20",435,275000,51,46,0,2,0,13,0],["2025-10-20",1067,271500,51,46,0,2,0,13,0],["2025-10-20",22,267500,23,100,0,2,0,3,0],["2025-10-20",435,235300,51,46,0,2,0,13,0],["2025-10-20",2548,232700,49,152,0,2,0,1,0],["2025-10-20",987,231990,26,52,0,2,6,4,0],["2025-10-20",3,225500,32,80,0,2,1,1,0],["2025-10-20",1245,225000,29,210,0,2,0,4,0],["2025-10-20",1015,221000,27,210,0,2,7,10,0],["2025-10-20",435,220900,51,46,0,2,0,13,0],["2025-10-20",2453,218748,27,52,0,2,6,10,0],["2025-10-20",435,214300,51,46,0,2,0,13,0],["2025-10-20",1950,214200,23,54,0,2,6,1,0],["2025-10-20",712,210625,18,1,0,2,0,1,0],["2025-10-20",2381,200000,14,1,0,2,0,9,0],["2025-10-20",64,199150,17,210,0,2,0,1,0],["2025-10-20",436,199082,28,54,0,2,6,3,0],["2025-10-20",435,191400,51,46,0,2,0,13,0],["2025-10-20",435,189975,51,46,0,2,0,13,0],["2025-10-20",435,189600,51,46,0,2,0,13,0],["2025-10-20",1083,188004,27,130,0,2,0,10,0],["2025-10-20",1131,181658,27,62,0,2,0,10,0],["2025-10-20",1538,180396,45,60,0,2,3,2,0],["2025-10-20",435,178200,51,46,0,2,0,13,0],["2025-10-20",435,177500,51,46,0,2,0,13,0],["2025-10-20",2048,174000,29,210,0,2,0,4,0],["2025-10-20",903,173000,23,100,0,2,0,3,0],["2025-10-20",1031,162577,27,124,0,2,0,10,0],["2025-10-20",245,158050,21,210,0,2,0,6,0],["2025-10-20",245,158050,21,210,0,2,0,6,0],["2025-10-20",436,157170,28,54,0,2,6,3,0],["2025-10-20",1125,156562,27,135,0,2,0,10,0],["2025-10-20",1125,156562,27,135,0,2,0,10,0],["2025-10-20",1125,156562,27,135,0,2,0,10,0],["2025-10-20",1650,155000,15,10,0,2,3,2,0],["2025-10-20",1242,153600,21,8,0,2,2,6,0],["2025-10-20",435,145500,51,46,0,2,0,13,0],["2025-10-20",768,141375,21,210,0,2,0,6,0],["2025-10-20",435,141200,51,46,0,2,0,13,0],["2025-10-20",245,139820,21,210,0,2,0,6,0],["2025-10-20",245,139820,21,210,0,2,0,6,0],["2025-10-20",245,139820,21,210,0,2,0,6,0],["2025-10-20",245,139820,21,210,0,2,0,6,0],["2025-10-20",245,139820,21,210,0,2,0,6,0],["2025-10-20",245,139820,21,210,0,2,0,6,0],["2025-10-20",245,139820,21,210,0,2,0,6,0],["2025-10-20",245,139800,21,210,0,2,0,6,0],["2025-10-20",245,139800,21,210,0,2,0,6,0],["2025-10-20",903,138500,23,100,0,2,0,3,0],["2025-10-20",22,137500,23,8,0,2,2,2,0],["2025-10-20",936,135432,29,52,0,2,6,4,0],["2025-10-20",461,130000,50,220,0,2,0,1,0],["2025-10-20",905,129240,23,100,0,2,0,3,0],["2025-10-20",1289,128000,34,34,0,2,0,11,0],["2025-10-20",1095,125000,27,210,0,2,0,10,0],["2025-10-20",435,123000,51,46,0,2,0,13,0],["2025-10-20",2173,115280,39,1,0,2,0,12,0],["2025-10-20",435,113300,51,46,0,2,0,13,0],["2025-10-20",858,113230,23,100,0,2,0,3,0],["2025-10-20",245,111840,21,210,0,2,0,6,0],["2025-10-20",1071,110000,38,55,0,2,0,2,0],["2025-10-20",1254,104775,30,8,0,2,2,2,0],["2025-10-20",435,102300,51,46,0,2,0,13,0],["2025-10-20",2356,101200,2,0,0,2,0,1,0],["2025-10-20",821,100000,27,95,0,2,0,10,0],["2025-10-20",1240,100000,29,8,0,2,2,4,0],["2025-10-20",1821,100000,40,8,0,2,2,13,0],["2025-10-20",2386,97500,17,0,0,2,0,1,0],["2025-10-20",936,97304,26,52,0,2,6,4,0],["2025-10-20",22,94200,23,54,0,2,6,1,0],["2025-10-20",461,93770,29,135,0,2,0,4,0],["2025-10-20",1797,91092,11,59,0,2,0,1,0],["2025-10-20",435,89200,51,46,0,2,0,13,0],["2025-10-20",1871,85000,20,1,0,2,0,9,0],["2025-10-20",9,85000,23,8,0,2,2,2,0],["2025-10-20",918,83760,23,186,0,2,0,1,0],["2025-10-20",435,81100,51,46,0,2,0,13,0],["2025-10-20",2393,80000,20,90,0,2,0,9,0],["2025-10-20",461,79500,29,210,0,2,0,4,0],["2025-10-20",768,78000,21,210,0,2,0,6,0],["2025-10-20",903,77500,23,100,0,2,0,3,0],["2025-10-20",2392,76000,20,90,0,2,0,9,0],["2025-10-20",2190,75000,40,4,0,2,0,13,0],["2025-10-20",1472,75000,40,8,0,2,2,13,0],["2025-10-20",47,71788,1,210,0,2,0,1,0],["2025-10-20",9,70000,23,8,0,2,2,2,0],["2025-10-20",461,70000,27,210,0,2,0,10,0],["2025-10-20",921,69125,23,54,0,2,6,1,0],["2025-10-20",1461,65750,2,1,0,2,0,1,0],["2025-10-20",813,64036,22,100,0,2,0,3,0],["2025-10-20",703,63600,27,46,0,2,0,10,0],["2025-10-20",461,59000,1,95,0,2,0,1,0],["2025-10-20",900,57500,27,8,0,2,2,10,0],["2025-10-20",435,56420,51,46,0,2,0,13,0],["2025-10-20",1093,55251,27,2,0,2,0,10,0],["2025-10-20",1071,55000,7,46,0,2,0,1,0],["2025-10-20",1071,55000,38,55,0,2,0,2,0],["2025-10-20",1071,55000,38,55,0,2,0,2,0],["2025-10-20",1071,55000,38,46,0,2,0,2,0],["2025-10-20",936,52562,29,52,0,2,6,4,0],["2025-10-20",777,52500,27,79,0,2,0,10,0],["2025-10-20",777,52500,27,79,0,2,0,10,0],["2025-10-20",777,52500,27,79,0,2,0,10,0],["2025-10-20",777,52500,27,79,0,2,0,10,0],["2025-10-20",777,52500,27,79,0,2,0,10,0],["2025-10-20",777,52500,27,79,0,2,0,10,0],["2025-10-20",777,52500,27,79,0,2,0,10,0],["2025-10-20",777,52500,27,79,0,2,0,10,0],["2025-10-20",777,52500,27,79,0,2,0,10,0],["2025-10-20",777,52500,27,79,0,2,0,10,0],["2025-10-20",22,52145,23,8,0,2,2,2,0],["2025-10-20",918,51772,23,100,0,2,0,3,0],["2025-10-20",1131,50997,27,62,0,2,0,10,0],["2025-10-18",1066,3125260,26,1,0,2,0,4,0],["2025-10-18",1066,1882458,26,1,0,2,0,4,0],["2025-10-18",1026,1540000,38,55,0,2,0,2,0],["2025-10-18",1066,659709,26,1,0,2,0,4,0],["2025-10-18",22,60000,33,35,0,2,5,1,0],["2025-10-17",1196,15134900,29,1,0,2,7,4,0],["2025-10-17",1522,11870665,42,1,0,2,0,2,0],["2025-10-17",728,6823007,21,52,0,2,6,6,0],["2025-10-17",1744,4500000,3,36,0,2,0,2,0],["2025-10-17",22,4135000,26,52,0,2,6,4,0],["2025-10-17",1031,3600125,27,124,0,2,0,10,0],["2025-10-17",614,3383413,15,10,0,2,3,2,0],["2025-10-17",328,3350300,34,1,0,2,0,11,0],["2025-10-17",1336,2864632,38,210,0,2,7,2,0],["2025-10-17",22,2500000,26,52,0,2,6,4,0],["2025-10-17",435,2349935,26,46,0,2,0,4,0],["2025-10-17",1035,2268000,27,210,0,2,0,10,0],["2025-10-17",1049,2150000,29,119,0,2,1,4,0],["2025-10-17",235,1750000,29,15,0,2,0,4,0],["2025-10-17",5,1720000,1,6,0,2,0,1,0],["2025-10-17",1967,1250000,26,52,0,2,6,4,0],["2025-10-17",1506,1200000,12,1,0,2,0,2,0],["2025-10-17",1761,1110900,27,127,0,2,0,10,0],["2025-10-17",1769,1000000,7,36,0,2,0,1,0],["2025-10-17",710,997900,19,46,0,2,0,1,0],["2025-10-17",1336,976185,38,210,0,2,7,2,0],["2025-10-17",1336,816659,38,210,0,2,7,2,0],["2025-10-17",1431,750000,7,36,0,2,0,1,0],["2025-10-17",2441,705300,27,55,0,2,0,10,0],["2025-10-17",2441,674700,27,55,0,2,0,10,0],["2025-10-17",64,578684,1,210,0,2,0,1,0],["2025-10-17",435,564200,51,46,0,2,0,13,0],["2025-10-17",1307,522800,36,36,0,2,0,1,0],["2025-10-17",334,494126,26,16,0,2,0,4,0],["2025-10-17",1336,478171,38,210,0,2,7,2,0],["2025-10-17",83,472827,1,210,0,2,0,1,0],["2025-10-17",64,427911,1,210,0,2,0,1,0],["2025-10-17",1592,402000,49,152,0,2,0,1,0],["2025-10-17",64,385295,1,210,0,2,0,1,0],["2025-10-17",1908,340700,21,210,0,2,0,6,0],["2025-10-17",435,338500,51,46,0,2,0,13,0],["2025-10-17",1784,331500,10,1,0,2,0,6,0],["2025-10-17",448,320000,6,51,0,2,0,1,0],["2025-10-17",64,296788,1,210,0,2,0,1,0],["2025-10-17",64,294280,1,210,0,2,0,1,0],["2025-10-17",64,293408,1,210,0,2,0,1,0],["2025-10-17",64,289296,1,210,0,2,0,1,0],["2025-10-17",64,288105,1,210,0,2,0,1,0],["2025-10-17",64,285700,1,210,0,2,0,1,0],["2025-10-17",64,282693,1,210,0,2,0,1,0],["2025-10-17",64,280017,1,210,0,2,0,1,0],["2025-10-17",64,277004,1,210,0,2,0,1,0],["2025-10-17",64,277004,1,210,0,2,0,1,0],["2025-10-17",64,276976,1,210,0,2,0,1,0],["2025-10-17",64,276976,1,210,0,2,0,1,0],["2025-10-17",64,276316,1,210,0,2,0,1,0],["2025-10-17",64,269715,1,210,0,2,0,1,0],["2025-10-17",64,262152,1,210,0,2,0,1,0],["2025-10-17",64,252256,1,210,0,2,0,1,0],["2025-10-17",64,242368,1,210,0,2,0,1,0],["2025-10-17",64,242162,1,210,0,2,0,1,0],["2025-10-17",64,240242,1,210,0,2,0,1,0],["2025-10-17",64,234956,1,210,0,2,0,1,0],["2025-10-17",64,229426,1,210,0,2,0,1,0],["2025-10-17",64,228774,1,210,0,2,0,1,0],["2025-10-17",64,226179,1,210,0,2,0,1,0],["2025-10-17",64,225064,1,210,0,2,0,1,0],["2025-10-17",64,223195,1,210,0,2,0,1,0],["2025-10-17",64,210212,1,210,0,2,0,1,0],["2025-10-17",64,207760,1,210,0,2,0,1,0],["2025-10-17",64,207760,1,210,0,2,0,1,0],["2025-10-17",64,207760,1,210,0,2,0,1,0],["2025-10-17",64,207760,1,210,0,2,0,1,0],["2025-10-17",64,207760,1,210,0,2,0,1,0],["2025-10-17",64,207760,1,210,0,2,0,1,0],["2025-10-17",64,207732,1,210,0,2,0,1,0],["2025-10-17",64,207678,1,210,0,2,0,1,0],["2025-10-17",64,192908,1,210,0,2,0,1,0],["2025-10-17",64,192908,1,210,0,2,0,1,0],["2025-10-17",64,190456,1,210,0,2,0,1,0],["2025-10-17",64,190456,1,210,0,2,0,1,0],["2025-10-17",64,190456,1,210,0,2,0,1,0],["2025-10-17",64,190456,1,210,0,2,0,1,0],["2025-10-17",64,190428,1,210,0,2,0,1,0],["2025-10-17",64,189696,1,210,0,2,0,1,0],["2025-10-17",64,188814,1,210,0,2,0,1,0],["2025-10-17",64,185500,1,210,0,2,0,1,0],["2025-10-17",64,183016,1,210,0,2,0,1,0],["2025-10-17",22,175000,26,65,0,2,8,4,0],["2025-10-17",64,173152,1,210,0,2,0,1,0],["2025-10-17",64,173152,1,210,0,2,0,1,0],["2025-10-17",64,173152,1,210,0,2,0,1,0],["2025-10-17",64,173152,1,210,0,2,0,1,0],["2025-10-17",64,173152,1,210,0,2,0,1,0],["2025-10-17",64,173152,1,210,0,2,0,1,0],["2025-10-17",64,173124,1,210,0,2,0,1,0],["2025-10-17",64,173124,1,210,0,2,0,1,0],["2025-10-17",64,173124,1,210,0,2,0,1,0],["2025-10-17",64,173124,1,210,0,2,0,1,0],["2025-10-17",64,173124,1,210,0,2,0,1,0],["2025-10-17",64,173096,1,210,0,2,0,1,0],["2025-10-17",64,172926,1,210,0,2,0,1,0],["2025-10-17",64,172738,1,210,0,2,0,1,0],["2025-10-17",1354,171950,42,164,0,2,0,2,0],["2025-10-17",64,168164,1,210,0,2,0,1,0],["2025-10-17",64,166745,1,210,0,2,0,1,0],["2025-10-17",64,164245,1,210,0,2,0,1,0],["2025-10-17",64,164090,1,210,0,2,0,1,0],["2025-10-17",64,164090,1,210,0,2,0,1,0],["2025-10-17",64,163240,1,210,0,2,0,1,0],["2025-10-17",64,161909,1,210,0,2,0,1,0],["2025-10-17",435,159900,51,46,0,2,0,13,0],["2025-10-17",64,158272,1,210,0,2,0,1,0],["2025-10-17",64,155848,1,210,0,2,0,1,0],["2025-10-17",64,155848,1,210,0,2,0,1,0],["2025-10-17",64,155848,1,210,0,2,0,1,0],["2025-10-17",64,155848,1,210,0,2,0,1,0],["2025-10-17",64,155848,1,210,0,2,0,1,0],["2025-10-17",64,155848,1,210,0,2,0,1,0],["2025-10-17",64,155848,1,210,0,2,0,1,0],["2025-10-17",64,155848,1,210,0,2,0,1,0],["2025-10-17",64,155848,1,210,0,2,0,1,0],["2025-10-17",64,155820,1,210,0,2,0,1,0],["2025-10-17",64,155820,1,210,0,2,0,1,0],["2025-10-17",64,155820,1,210,0,2,0,1,0],["2025-10-17",64,155037,1,210,0,2,0,1,0],["2025-10-17",436,153675,51,46,0,2,0,13,0],["2025-10-17",64,153340,1,210,0,2,0,1,0],["2025-10-17",1095,150000,27,72,0,2,0,8,0],["2025-10-17",64,143452,1,210,0,2,0,1,0],["2025-10-17",64,140225,1,210,0,2,0,1,0],["2025-10-17",245,139800,21,210,0,2,0,6,0],["2025-10-17",64,138544,1,210,0,2,0,1,0],["2025-10-17",64,138516,1,210,0,2,0,1,0],["2025-10-17",64,138516,1,210,0,2,0,1,0],["2025-10-17",64,138516,1,210,0,2,0,1,0],["2025-10-17",64,138516,1,210,0,2,0,1,0],["2025-10-17",64,138516,1,210,0,2,0,1,0],["2025-10-17",64,138516,1,210,0,2,0,1,0],["2025-10-17",64,138488,1,210,0,2,0,1,0],["2025-10-17",64,138488,1,210,0,2,0,1,0],["2025-10-17",64,138488,1,210,0,2,0,1,0],["2025-10-17",64,138488,1,210,0,2,0,1,0],["2025-10-17",64,138488,1,210,0,2,0,1,0],["2025-10-17",64,138488,1,210,0,2,0,1,0],["2025-10-17",64,138488,1,210,0,2,0,1,0],["2025-10-17",64,138102,1,210,0,2,0,1,0],["2025-10-17",64,135269,1,210,0,2,0,1,0],["2025-10-17",64,133872,1,210,0,2,0,1,0],["2025-10-17",64,133556,1,210,0,2,0,1,0],["2025-10-17",64,133485,1,210,0,2,0,1,0],["2025-10-17",64,133450,1,210,0,2,0,1,0],["2025-10-17",64,133217,1,210,0,2,0,1,0],["2025-10-17",64,128086,1,210,0,2,0,1,0],["2025-10-17",330,127400,11,30,0,2,0,1,0],["2025-10-17",64,127373,1,210,0,2,0,1,0],["2025-10-17",64,123664,1,210,0,2,0,1,0],["2025-10-17",64,121212,1,210,0,2,0,1,0],["2025-10-17",64,121212,1,210,0,2,0,1,0],["2025-10-17",64,121212,1,210,0,2,0,1,0],["2025-10-17",64,121191,1,210,0,2,0,1,0],["2025-10-17",64,121184,1,210,0,2,0,1,0],["2025-10-17",64,121184,1,210,0,2,0,1,0],["2025-10-17",64,120881,1,210,0,2,0,1,0],["2025-10-17",64,120711,1,210,0,2,0,1,0],["2025-10-17",1643,120000,1,1,0,2,0,1,0],["2025-10-17",64,118744,1,210,0,2,0,1,0],["2025-10-17",64,118740,1,210,0,2,0,1,0],["2025-10-17",64,118720,1,210,0,2,0,1,0],["2025-10-17",64,118720,1,210,0,2,0,1,0],["2025-10-17",64,115971,1,210,0,2,0,1,0],["2025-10-17",1587,112742,49,34,0,2,0,1,0],["2025-10-17",64,111316,1,210,0,2,0,1,0],["2025-10-17",64,110458,1,210,0,2,0,1,0],["2025-10-17",1470,109312,40,9,0,2,0,13,0],["2025-10-17",64,108812,1,210,0,2,0,1,0],["2025-10-17",64,108200,1,210,0,2,0,1,0],["2025-10-17",64,107590,1,210,0,2,0,1,0],["2025-10-17",64,107590,1,210,0,2,0,1,0],["2025-10-17",5,105000,1,6,0,2,0,1,0],["2025-10-17",64,103908,1,210,0,2,0,1,0],["2025-10-17",64,103880,1,210,0,2,0,1,0],["2025-10-17",64,103880,1,210,0,2,0,1,0],["2025-10-17",64,103880,1,210,0,2,0,1,0],["2025-10-17",64,103880,1,210,0,2,0,1,0],["2025-10-17",64,103880,1,210,0,2,0,1,0],["2025-10-17",64,103880,1,210,0,2,0,1,0],["2025-10-17",64,103880,1,210,0,2,0,1,0],["2025-10-17",64,103880,1,210,0,2,0,1,0],["2025-10-17",64,103426,1,210,0,2,0,1,0],["2025-10-17",64,102642,1,210,0,2,0,1,0],["2025-10-17",64,102024,1,210,0,2,0,1,0],["2025-10-17",64,101406,1,210,0,2,0,1,0],["2025-10-17",64,100644,1,210,0,2,0,1,0],["2025-10-17",64,100376,1,210,0,2,0,1,0],["2025-10-17",2367,100000,11,1,0,2,0,1,0],["2025-10-17",64,98948,1,210,0,2,0,1,0],["2025-10-17",64,98920,1,210,0,2,0,1,0],["2025-10-17",64,98920,1,210,0,2,0,1,0],["2025-10-17",64,98920,1,210,0,2,0,1,0],["2025-10-17",64,98783,1,210,0,2,0,1,0],["2025-10-17",64,97647,1,210,0,2,0,1,0],["2025-10-17",1761,95950,27,127,0,2,0,10,0],["2025-10-17",64,95551,1,210,0,2,0,1,0],["2025-10-17",64,93996,1,210,0,2,0,1,0],["2025-10-17",64,93996,1,210,0,2,0,1,0],["2025-10-17",1598,91200,49,152,0,2,0,1,0],["2025-10-17",64,90412,1,210,0,2,0,1,0],["2025-10-17",64,89040,1,210,0,2,0,1,0],["2025-10-17",64,89028,1,210,0,2,0,1,0],["2025-10-17",22,88200,24,210,0,2,0,1,0],["2025-10-17",64,87806,1,210,0,2,0,1,0],["2025-10-17",64,86576,1,210,0,2,0,1,0],["2025-10-17",64,86576,1,210,0,2,0,1,0],["2025-10-17",64,86576,1,210,0,2,0,1,0],["2025-10-17",64,86576,1,210,0,2,0,1,0],["2025-10-17",64,86040,1,210,0,2,0,1,0],["2025-10-17",64,85329,1,210,0,2,0,1,0],["2025-10-17",64,81616,1,210,0,2,0,1,0],["2025-10-17",64,80168,1,210,0,2,0,1,0],["2025-10-17",64,79164,1,210,0,2,0,1,0],["2025-10-17",64,79136,1,210,0,2,0,1,0],["2025-10-17",64,77300,1,210,0,2,0,1,0],["2025-10-17",64,77054,1,210,0,2,0,1,0],["2025-10-17",64,76664,1,210,0,2,0,1,0],["2025-10-17",64,74204,1,210,0,2,0,1,0],["2025-10-17",64,74196,1,210,0,2,0,1,0],["2025-10-17",64,74192,1,210,0,2,0,1,0],["2025-10-17",226,72995,1,1,0,2,0,1,0],["2025-10-17",226,72995,1,1,0,2,0,1,0],["2025-10-17",226,72995,1,1,0,2,0,1,0],["2025-10-17",226,72995,1,1,0,2,0,1,0],["2025-10-17",226,72995,1,1,0,2,0,1,0],["2025-10-17",226,72995,1,1,0,2,0,1,0],["2025-10-17",226,72995,1,1,0,2,0,1,0],["2025-10-17",226,72995,1,1,0,2,0,1,0],["2025-10-17",226,72995,1,1,0,2,0,1,0],["2025-10-17",226,72995,1,1,0,2,0,1,0],["2025-10-17",226,72995,1,1,0,2,0,1,0],["2025-10-17",226,72995,1,1,0,2,0,1,0],["2025-10-17",226,72995,1,1,0,2,0,1,0],["2025-10-17",226,72995,1,1,0,2,0,1,0],["2025-10-17",226,72995,1,1,0,2,0,1,0],["2025-10-17",64,72348,1,210,0,2,0,1,0],["2025-10-17",64,71945,1,210,0,2,0,1,0],["2025-10-17",83,69440,1,210,0,2,0,1,0],["2025-10-17",64,69272,1,210,0,2,0,1,0],["2025-10-17",64,69244,1,210,0,2,0,1,0],["2025-10-17",64,69244,1,210,0,2,0,1,0],["2025-10-17",64,69244,1,210,0,2,0,1,0],["2025-10-17",64,69244,1,210,0,2,0,1,0],["2025-10-17",64,69244,1,210,0,2,0,1,0],["2025-10-17",64,69244,1,210,0,2,0,1,0],["2025-10-17",64,69244,1,210,0,2,0,1,0],["2025-10-17",64,69244,1,210,0,2,0,1,0],["2025-10-17",64,69244,1,210,0,2,0,1,0],["2025-10-17",64,69244,1,210,0,2,0,1,0],["2025-10-17",64,69244,1,210,0,2,0,1,0],["2025-10-17",64,69244,1,210,0,2,0,1,0],["2025-10-17",64,69244,1,210,0,2,0,1,0],["2025-10-17",64,69244,1,210,0,2,0,1,0],["2025-10-17",64,69244,1,210,0,2,0,1,0],["2025-10-17",64,68997,1,210,0,2,0,1,0],["2025-10-17",64,68832,1,210,0,2,0,1,0],["2025-10-17",64,67127,1,210,0,2,0,1,0],["2025-10-17",64,67080,1,210,0,2,0,1,0],["2025-10-17",64,66664,1,210,0,2,0,1,0],["2025-10-17",64,66175,1,210,0,2,0,1,0],["2025-10-17",64,66175,1,210,0,2,0,1,0],["2025-10-17",5,66000,1,6,0,2,0,1,0],["2025-10-17",226,64400,1,1,0,2,0,1,0],["2025-10-17",226,64400,1,1,0,2,0,1,0],["2025-10-17",226,64400,1,1,0,2,0,1,0],["2025-10-17",64,64298,1,210,0,2,0,1,0],["2025-10-17",1596,64225,49,152,0,2,0,1,0],["2025-10-17",83,62720,1,210,0,2,0,1,0],["2025-10-17",5,60800,1,6,0,2,0,1,0],["2025-10-17",1095,60000,27,72,0,2,0,8,0],["2025-10-17",64,59352,1,210,0,2,0,1,0],["2025-10-17",64,59352,1,210,0,2,0,1,0],["2025-10-17",64,59352,1,210,0,2,0,1,0],["2025-10-17",64,59352,1,210,0,2,0,1,0],["2025-10-17",64,59352,1,210,0,2,0,1,0],["2025-10-17",64,55116,1,210,0,2,0,1,0],["2025-10-17",777,52500,29,46,0,2,0,4,0],["2025-10-17",64,51940,1,210,0,2,0,1,0],["2025-10-17",64,51940,1,210,0,2,0,1,0],["2025-10-17",64,51940,1,210,0,2,0,1,0],["2025-10-17",64,51940,1,210,0,2,0,1,0],["2025-10-17",64,51940,1,210,0,2,0,1,0],["2025-10-17",64,50586,1,210,0,2,0,1,0],["2025-10-16",1011,47765848,27,53,0,2,6,10,0],["2025-10-16",559,38487602,13,54,0,2,6,2,0],["2025-10-16",1011,36553722,27,53,0,2,6,10,0],["2025-10-16",435,10224925,51,46,0,2,0,13,0],["2025-10-16",235,7931000,29,15,0,2,0,4,0],["2025-10-16",1618,7649800,51,46,0,2,0,13,0],["2025-10-16",1618,7649800,51,46,0,2,0,13,0],["2025-10-16",1714,6229900,2,144,0,2,0,1,0],["2025-10-16",1049,5100000,29,119,0,2,1,4,0],["2025-10-16",652,5000000,41,36,0,2,0,1,0],["2025-10-16",461,5000000,42,165,0,2,0,2,0],["2025-10-16",22,4938066,1,25,0,2,0,0,0],["2025-10-16",652,4547500,41,36,0,2,0,1,0],["2025-10-16",1291,4000000,7,36,0,2,1,1,0],["2025-10-16",76,3747639,1,21,0,2,0,0,0],["2025-10-16",76,3654811,1,21,0,2,0,0,0],["2025-10-16",2404,2548000,21,210,0,2,0,6,0],["2025-10-16",235,2372100,29,15,0,2,0,4,0],["2025-10-16",2142,2044100,38,46,0,2,0,2,0],["2025-10-16",2142,1952400,38,46,0,2,0,2,0],["2025-10-16",435,1814461,51,46,0,2,0,13,0],["2025-10-16",76,1808780,1,21,0,2,0,0,0],["2025-10-16",1031,1772607,38,124,0,2,0,2,0],["2025-10-16",76,1630832,1,21,0,2,0,0,0],["2025-10-16",22,1615040,1,25,0,2,0,0,0],["2025-10-16",2564,1609690,50,49,0,2,0,1,0],["2025-10-16",465,1495000,51,46,0,2,0,13,0],["2025-10-16",22,1391636,1,25,0,2,0,0,0],["2025-10-16",22,1297690,1,21,0,2,0,0,0],["2025-10-16",2518,1268750,39,1,0,2,0,12,0],["2025-10-16",76,1262208,1,21,0,2,0,0,0],["2025-10-16",76,1219215,1,21,0,2,0,0,0],["2025-10-16",1085,1197000,38,46,0,2,0,2,0],["2025-10-16",76,1180076,1,21,0,2,0,0,0],["2025-10-16",1011,1136653,27,53,0,2,6,10,0],["2025-10-16",435,1133990,51,46,0,2,0,13,0],["2025-10-16",1015,1103005,27,210,0,2,7,10,0],["2025-10-16",22,1097548,1,21,0,2,0,0,0],["2025-10-16",437,1087000,6,51,0,2,0,1,0],["2025-10-16",22,1070000,23,8,0,2,2,2,0],["2025-10-16",22,1020461,1,21,0,2,0,0,0],["2025-10-16",1895,1000000,21,210,0,2,0,6,0],["2025-10-16",76,995720,1,21,0,2,0,0,0],["2025-10-16",22,952056,1,21,0,2,0,0,0],["2025-10-16",76,936094,1,21,0,2,0,0,0],["2025-10-16",76,935684,1,21,0,2,0,0,0],["2025-10-16",461,910480,26,16,0,2,0,4,0],["2025-10-16",22,910000,3,4,0,2,0,2,0],["2025-10-16",743,894583,21,210,0,2,0,6,0],["2025-10-16",1084,893346,38,130,0,2,0,2,0],["2025-10-16",1522,867896,42,1,0,2,0,2,0],["2025-10-16",1332,850000,38,127,0,2,0,2,0],["2025-10-16",435,849700,51,46,0,2,0,13,0],["2025-10-16",435,849700,51,46,0,2,0,13,0],["2025-10-16",398,836200,22,44,0,2,0,1,0],["2025-10-16",22,823837,1,25,0,2,0,0,0],["2025-10-16",76,823620,1,21,0,2,0,0,0],["2025-10-16",22,823220,1,25,0,2,0,0,0],["2025-10-16",1031,817096,38,124,0,2,0,2,0],["2025-10-16",22,804168,1,21,0,2,0,0,0],["2025-10-16",22,800000,1,21,0,2,0,0,0],["2025-10-16",22,796656,1,21,0,2,0,0,0],["2025-10-16",76,778783,1,21,0,2,0,0,0],["2025-10-16",22,753272,1,21,0,2,0,0,0],["2025-10-16",22,747756,1,25,0,2,0,0,0],["2025-10-16",983,734377,27,52,0,2,6,10,0],["2025-10-16",76,730076,1,21,0,2,0,0,0],["2025-10-16",76,720000,1,21,0,2,0,0,0],["2025-10-16",22,699672,1,21,0,2,0,0,0],["2025-10-16",22,698668,1,25,0,2,0,0,0],["2025-10-16",22,692716,1,21,0,2,0,0,0],["2025-10-16",435,690100,51,46,0,2,0,13,0],["2025-10-16",22,678864,1,21,0,2,0,0,0],["2025-10-16",22,658016,1,21,0,2,0,0,0],["2025-10-16",2468,650000,27,210,0,2,0,10,0],["2025-10-16",1015,648450,27,46,0,2,7,10,0],["2025-10-16",22,648096,1,25,0,2,0,0,0],["2025-10-16",22,641740,1,21,0,2,0,0,0],["2025-10-16",76,639916,1,21,0,2,0,0,0],["2025-10-16",22,638600,1,21,0,2,0,0,0],["2025-10-16",22,637500,49,1,0,2,0,1,0],["2025-10-16",22,632760,1,21,0,2,0,0,0],["2025-10-16",22,624880,1,21,0,2,0,0,0],["2025-10-16",1505,622583,23,8,0,2,2,2,0],["2025-10-16",76,620056,1,21,0,2,0,0,0],["2025-10-16",76,604480,1,21,0,2,0,0,0],["2025-10-16",76,600000,1,21,0,2,0,0,0],["2025-10-16",76,589368,1,21,0,2,0,0,0],["2025-10-16",1015,573074,27,210,0,2,7,10,0],["2025-10-16",727,549600,38,55,0,2,0,2,0],["2025-10-16",22,546308,1,25,0,2,0,0,0],["2025-10-16",1084,540876,38,130,0,2,0,2,0],["2025-10-16",22,521901,1,25,0,2,0,0,0],["2025-10-16",22,520000,1,21,0,2,0,0,0],["2025-10-16",22,506684,1,21,0,2,0,0,0],["2025-10-16",1241,500000,29,210,0,2,0,4,0],["2025-10-16",22,499528,1,21,0,2,0,0,0],["2025-10-16",76,494528,1,21,0,2,0,0,0],["2025-10-16",1720,490500,39,1,0,2,0,12,0],["2025-10-16",76,477917,1,21,0,2,0,0,0],["2025-10-16",435,476200,51,46,0,2,0,13,0],["2025-10-16",22,474496,1,21,0,2,0,0,0],["2025-10-16",503,471976,31,62,0,2,0,2,0],["2025-10-16",22,468632,1,21,0,2,0,0,0],["2025-10-16",22,467736,1,21,0,2,0,0,0],["2025-10-16",76,453360,1,21,0,2,0,0,0],["2025-10-16",76,443200,1,21,0,2,0,0,0],["2025-10-16",76,441624,1,21,0,2,0,0,0],["2025-10-16",22,440556,1,21,0,2,0,0,0],["2025-10-16",76,440407,1,21,0,2,0,0,0],["2025-10-16",461,437172,29,210,0,2,0,4,0],["2025-10-16",22,436880,1,21,0,2,0,0,0],["2025-10-16",76,432912,1,21,0,2,0,0,0],["2025-10-16",1255,420000,31,149,0,2,0,2,0],["2025-10-16",22,419876,1,21,0,2,0,0,0],["2025-10-16",22,419360,1,21,0,2,0,0,0],["2025-10-16",76,409000,1,21,0,2,0,0,0],["2025-10-16",22,406484,1,25,0,2,0,0,0],["2025-10-16",22,398875,1,25,0,2,0,0,0],["2025-10-16",76,398000,1,21,0,2,0,0,0],["2025-10-16",76,394829,1,21,0,2,0,0,0],["2025-10-16",76,394276,1,21,0,2,0,0,0],["2025-10-16",22,393212,1,21,0,2,0,0,0],["2025-10-16",1240,390000,29,8,0,2,2,4,0],["2025-10-16",76,389608,1,21,0,2,0,0,0],["2025-10-16",76,388732,1,21,0,2,0,0,0],["2025-10-16",22,384000,1,25,0,2,0,0,0],["2025-10-16",22,380000,1,25,0,2,0,0,0],["2025-10-16",22,377996,1,21,0,2,0,0,0],["2025-10-16",76,377800,1,21,0,2,0,0,0],["2025-10-16",22,377192,1,25,0,2,0,0,0],["2025-10-16",22,376792,1,25,0,2,0,0,0],["2025-10-16",22,375532,1,21,0,2,0,0,0],["2025-10-16",22,370244,1,25,0,2,0,0,0],["2025-10-16",22,370244,1,21,0,2,0,0,0],["2025-10-16",76,367228,1,21,0,2,0,0,0],["2025-10-16",76,360288,1,21,0,2,0,0,0],["2025-10-16",22,354996,1,21,0,2,0,0,0],["2025-10-16",22,353412,1,21,0,2,0,0,0],["2025-10-16",22,353384,1,21,0,2,0,0,0],["2025-10-16",22,353040,1,25,0,2,0,0,0],["2025-10-16",1101,352407,38,125,0,2,0,2,0],["2025-10-16",76,352064,1,21,0,2,0,0,0],["2025-10-16",22,351364,1,21,0,2,0,0,0],["2025-10-16",76,345488,1,21,0,2,0,0,0],["2025-10-16",1015,342694,27,210,0,2,7,10,0],["2025-10-16",76,342236,1,21,0,2,0,0,0],["2025-10-16",22,341940,1,21,0,2,0,0,0],["2025-10-16",22,340056,21,25,0,2,0,6,0],["2025-10-16",22,340020,1,21,0,2,0,0,0],["2025-10-16",461,338510,29,130,0,2,0,4,0],["2025-10-16",76,338468,1,21,0,2,0,0,0],["2025-10-16",22,337104,1,21,0,2,0,0,0],["2025-10-16",22,336824,1,21,0,2,0,0,0],["2025-10-16",22,334784,1,21,0,2,0,0,0],["2025-10-16",1040,329200,38,8,0,2,2,2,0],["2025-10-16",22,328860,1,21,0,2,0,0,0],["2025-10-16",22,328688,1,21,0,2,0,0,0],["2025-10-16",22,324172,1,21,0,2,0,0,0],["2025-10-16",461,321550,29,135,0,2,0,4,0],["2025-10-16",76,315264,1,21,0,2,0,0,0],["2025-10-16",76,311780,1,21,0,2,0,0,0],["2025-10-16",22,310260,1,21,0,2,0,0,0],["2025-10-16",76,307236,1,21,0,2,0,0,0],["2025-10-16",22,306856,1,21,0,2,0,0,0],["2025-10-16",76,302240,1,21,0,2,0,0,0],["2025-10-16",76,295004,1,21,0,2,0,0,0],["2025-10-16",22,294684,1,21,0,2,0,0,0],["2025-10-16",893,294500,23,210,0,2,0,1,0],["2025-10-16",22,292080,1,21,0,2,0,0,0],["2025-10-16",76,290906,1,21,0,2,0,0,0],["2025-10-16",22,289952,1,25,0,2,0,0,0],["2025-10-16",22,289684,1,21,0,2,0,0,0],["2025-10-16",22,288000,21,25,0,2,0,6,0],["2025-10-16",76,287631,1,21,0,2,0,0,0],["2025-10-16",22,287540,1,21,0,2,0,0,0],["2025-10-16",76,286068,1,21,0,2,0,0,0],["2025-10-16",76,279572,1,21,0,2,0,0,0],["2025-10-16",76,279572,1,21,0,2,0,0,0],["2025-10-16",1015,279279,27,210,0,2,7,10,0],["2025-10-16",22,276876,1,21,0,2,0,0,0],["2025-10-16",22,276864,1,25,0,2,0,0,0],["2025-10-16",76,275796,1,21,0,2,0,0,0],["2025-10-16",76,275732,1,21,0,2,0,0,0],["2025-10-16",22,273148,1,21,0,2,0,0,0],["2025-10-16",76,272932,1,21,0,2,0,0,0],["2025-10-16",22,272016,1,21,0,2,0,0,0],["2025-10-16",76,271232,1,21,0,2,0,0,0],["2025-10-16",76,270312,1,21,0,2,0,0,0],["2025-10-16",76,267784,1,21,0,2,0,0,0],["2025-10-16",76,267612,1,21,0,2,0,0,0],["2025-10-16",22,265840,1,21,0,2,0,0,0],["2025-10-16",76,265804,1,21,0,2,0,0,0],["2025-10-16",76,264836,1,21,0,2,0,0,0],["2025-10-16",22,264084,1,21,0,2,0,0,0],["2025-10-16",22,263152,1,21,0,2,0,0,0],["2025-10-16",22,263092,1,21,0,2,0,0,0],["2025-10-16",435,262500,51,46,0,2,0,13,0],["2025-10-16",1708,262000,2,1,0,2,0,1,0],["2025-10-16",1015,261101,27,46,0,2,7,10,0],["2025-10-16",461,260285,29,130,0,2,0,4,0],["2025-10-16",22,258932,1,25,0,2,0,0,0],["2025-10-16",22,258408,1,25,0,2,0,0,0],["2025-10-16",22,258408,1,25,0,2,0,0,0],["2025-10-16",76,258384,1,21,0,2,0,0,0],["2025-10-16",76,256996,1,21,0,2,0,0,0],["2025-10-16",76,256904,1,21,0,2,0,0,0],["2025-10-16",76,254424,1,21,0,2,0,0,0],["2025-10-16",22,253128,1,25,0,2,0,0,0],["2025-10-16",22,253128,1,25,0,2,0,0,0],["2025-10-16",76,253128,1,21,0,2,0,0,0],["2025-10-16",22,249808,1,21,0,2,0,0,0],["2025-10-16",22,249348,1,25,0,2,0,0,0],["2025-10-16",76,249348,1,21,0,2,0,0,0],["2025-10-16",76,249348,1,21,0,2,0,0,0],["2025-10-16",76,249348,1,21,0,2,0,0,0],["2025-10-16",893,248000,23,210,0,2,0,1,0],["2025-10-16",1015,245960,27,210,0,2,7,10,0],["2025-10-16",22,244544,1,25,0,2,0,0,0],["2025-10-16",22,244000,1,21,0,2,0,0,0],["2025-10-16",22,243520,1,25,0,2,0,0,0],["2025-10-16",22,243400,1,25,0,2,0,0,0],["2025-10-16",76,242688,1,21,0,2,0,0,0],["2025-10-16",655,241500,40,46,0,2,0,13,0],["2025-10-16",22,240964,1,21,0,2,0,0,0],["2025-10-16",76,239064,1,21,0,2,0,0,0],["2025-10-16",76,238140,1,21,0,2,0,0,0],["2025-10-16",22,237436,1,21,0,2,0,0,0],["2025-10-16",22,237308,1,21,0,2,0,0,0],["2025-10-16",22,237100,1,21,0,2,0,0,0],["2025-10-16",22,237064,1,21,0,2,0,0,0],["2025-10-16",76,234236,1,21,0,2,0,0,0],["2025-10-16",22,232360,1,21,0,2,0,0,0],["2025-10-16",235,231000,29,15,0,2,0,4,0],["2025-10-16",2240,230000,12,170,0,2,0,2,0],["2025-10-16",22,228492,1,21,0,2,0,0,0],["2025-10-16",22,227180,1,25,0,2,0,0,0],["2025-10-16",22,227180,1,21,0,2,0,0,0],["2025-10-16",22,226680,1,21,0,2,0,0,0],["2025-10-16",76,226680,1,21,0,2,0,0,0],["2025-10-16",76,225152,1,21,0,2,0,0,0],["2025-10-16",22,225100,1,21,0,2,0,0,0],["2025-10-16",76,224048,1,21,0,2,0,0,0],["2025-10-16",22,219184,1,21,0,2,0,0,0],["2025-10-16",76,219140,1,21,0,2,0,0,0],["2025-10-16",76,217708,1,21,0,2,0,0,0],["2025-10-16",76,217180,1,21,0,2,0,0,0],["2025-10-16",22,217032,1,25,0,2,0,0,0],["2025-10-16",22,214384,1,21,0,2,0,0,0],["2025-10-16",22,212888,1,25,0,2,0,0,0],["2025-10-16",22,212448,1,21,0,2,0,0,0],["2025-10-16",76,212072,1,21,0,2,0,0,0],["2025-10-16",22,211568,1,25,0,2,0,0,0],["2025-10-16",76,211568,1,21,0,2,0,0,0],["2025-10-16",22,211568,1,21,0,2,0,0,0],["2025-10-16",22,211488,1,21,0,2,0,0,0],["2025-10-16",76,210624,1,21,0,2,0,0,0],["2025-10-16",76,210524,1,21,0,2,0,0,0],["2025-10-16",76,210424,1,21,0,2,0,0,0],["2025-10-16",461,209821,29,130,0,2,0,4,0],["2025-10-16",76,209344,1,21,0,2,0,0,0],["2025-10-16",76,209236,1,21,0,2,0,0,0],["2025-10-16",76,208820,1,21,0,2,0,0,0],["2025-10-16",22,208800,21,25,0,2,0,6,0],["2025-10-16",22,208000,21,25,0,2,0,6,0],["2025-10-16",76,207792,1,21,0,2,0,0,0],["2025-10-16",76,207792,1,21,0,2,0,0,0],["2025-10-16",22,207648,1,25,0,2,0,0,0],["2025-10-16",22,207648,1,25,0,2,0,0,0],["2025-10-16",22,207456,1,25,0,2,0,0,0],["2025-10-16",76,207028,1,21,0,2,0,0,0],["2025-10-16",1015,206758,27,46,0,2,7,10,0],["2025-10-16",22,206412,1,25,0,2,0,0,0],["2025-10-16",76,206392,1,21,0,2,0,0,0],["2025-10-16",76,205636,1,21,0,2,0,0,0],["2025-10-16",76,205636,1,21,0,2,0,0,0],["2025-10-16",76,205260,1,21,0,2,0,0,0],["2025-10-16",22,205140,1,21,0,2,0,0,0],["2025-10-16",76,205100,1,21,0,2,0,0,0],["2025-10-16",76,204012,1,21,0,2,0,0,0],["2025-10-16",22,203200,1,21,0,2,0,0,0],["2025-10-16",2017,203175,27,46,0,2,0,10,0],["2025-10-16",22,203016,1,25,0,2,0,0,0],["2025-10-16",76,201964,1,21,0,2,0,0,0],["2025-10-16",22,201712,1,25,0,2,0,0,0],["2025-10-16",76,200236,1,21,0,2,0,0,0],["2025-10-16",461,200000,29,30,0,2,0,4,0],["2025-10-16",22,199164,1,21,0,2,0,0,0],["2025-10-16",22,199132,1,25,0,2,0,0,0],["2025-10-16",76,199132,1,21,0,2,0,0,0],["2025-10-16",76,198404,1,21,0,2,0,0,0],["2025-10-16",22,198104,1,25,0,2,0,0,0],["2025-10-16",76,197968,1,21,0,2,0,0,0],["2025-10-16",76,196792,1,21,0,2,0,0,0],["2025-10-16",22,196456,1,25,0,2,0,0,0],["2025-10-16",76,195804,1,21,0,2,0,0,0],["2025-10-16",22,195516,1,25,0,2,0,0,0],["2025-10-16",76,195444,1,21,0,2,0,0,0],["2025-10-16",2135,195000,38,1,0,2,0,2,0],["2025-10-16",2135,195000,38,1,0,2,0,2,0],["2025-10-16",22,194772,1,21,0,2,0,0,0],["2025-10-16",22,193804,1,21,0,2,0,0,0],["2025-10-16",76,193652,1,21,0,2,0,0,0],["2025-10-16",76,192628,1,21,0,2,0,0,0],["2025-10-16",76,192392,1,21,0,2,0,0,0],["2025-10-16",76,191820,1,21,0,2,0,0,0],["2025-10-16",76,191480,1,21,0,2,0,0,0],["2025-10-16",76,190244,1,21,0,2,0,0,0],["2025-10-16",465,190000,51,46,0,2,0,13,0],["2025-10-16",465,190000,51,46,0,2,0,13,0],["2025-10-16",22,189936,1,25,0,2,0,0,0],["2025-10-16",22,189640,1,21,0,2,0,0,0],["2025-10-16",22,189176,1,25,0,2,0,0,0],["2025-10-16",22,188900,1,21,0,2,0,0,0],["2025-10-16",22,188240,1,21,0,2,0,0,0],["2025-10-16",22,188044,1,25,0,2,0,0,0],["2025-10-16",76,187620,1,21,0,2,0,0,0],["2025-10-16",76,187012,1,21,0,2,0,0,0],["2025-10-16",22,186800,1,21,0,2,0,0,0],["2025-10-16",22,186264,1,21,0,2,0,0,0],["2025-10-16",76,185124,1,21,0,2,0,0,0],["2025-10-16",22,184576,1,25,0,2,0,0,0],["2025-10-16",22,184576,1,21,0,2,0,0,0],["2025-10-16",22,184560,1,21,0,2,0,0,0],["2025-10-16",22,184560,1,21,0,2,0,0,0],["2025-10-16",2017,182493,27,46,0,2,0,10,0],["2025-10-16",22,182020,1,25,0,2,0,0,0],["2025-10-16",22,181344,1,21,0,2,0,0,0],["2025-10-16",22,181344,1,25,0,2,0,0,0],["2025-10-16",465,180000,51,46,0,2,0,13,0],["2025-10-16",1234,179730,29,135,0,2,1,4,0],["2025-10-16",76,179456,1,21,0,2,0,0,0],["2025-10-16",461,179200,29,130,0,2,0,4,0],["2025-10-16",76,177640,1,21,0,2,0,0,0],["2025-10-16",76,177568,1,21,0,2,0,0,0],["2025-10-16",76,176916,1,21,0,2,0,0,0],["2025-10-16",76,176364,1,21,0,2,0,0,0],["2025-10-16",76,176224,1,21,0,2,0,0,0],["2025-10-16",76,175855,1,21,0,2,0,0,0],["2025-10-16",76,175692,1,21,0,2,0,0,0],["2025-10-16",22,175636,1,21,0,2,0,0,0],["2025-10-16",76,175332,1,21,0,2,0,0,0],["2025-10-16",22,175140,1,25,0,2,0,0,0],["2025-10-16",465,175000,51,46,0,2,0,13,0],["2025-10-16",76,174544,1,21,0,2,0,0,0],["2025-10-16",22,173788,1,21,0,2,0,0,0],["2025-10-16",76,173788,1,21,0,2,0,0,0],["2025-10-16",76,173768,1,21,0,2,0,0,0],["2025-10-16",76,173688,1,21,0,2,0,0,0],["2025-10-16",22,173112,1,21,0,2,0,0,0],["2025-10-16",76,173076,1,21,0,2,0,0,0],["2025-10-16",76,172216,1,21,0,2,0,0,0],["2025-10-16",76,172196,1,21,0,2,0,0,0],["2025-10-16",76,172132,1,21,0,2,0,0,0],["2025-10-16",22,171888,1,21,0,2,0,0,0],["2025-10-16",76,170360,1,21,0,2,0,0,0],["2025-10-16",76,170012,1,21,0,2,0,0,0],["2025-10-16",76,170012,1,21,0,2,0,0,0],["2025-10-16",76,169860,1,21,0,2,0,0,0],["2025-10-16",76,169745,1,21,0,2,0,0,0],["2025-10-16",76,169132,1,21,0,2,0,0,0],["2025-10-16",22,168636,1,21,0,2,0,0,0],["2025-10-16",22,168420,1,25,0,2,0,0,0],["2025-10-16",22,168120,1,21,0,2,0,0,0],["2025-10-16",245,167784,21,210,0,2,0,6,0],["2025-10-16",76,167348,1,21,0,2,0,0,0],["2025-10-16",76,167100,1,21,0,2,0,0,0],["2025-10-16",76,166608,1,21,0,2,0,0,0],["2025-10-16",76,166232,1,21,0,2,0,0,0],["2025-10-16",76,166232,1,21,0,2,0,0,0],["2025-10-16",22,166232,1,25,0,2,0,0,0],["2025-10-16",76,166232,1,21,0,2,0,0,0],["2025-10-16",22,165628,1,21,0,2,0,0,0],["2025-10-16",22,165100,1,21,0,2,0,0,0],["2025-10-16",465,165000,51,46,0,2,0,13,0],["2025-10-16",465,165000,51,46,0,2,0,13,0],["2025-10-16",76,164980,1,21,0,2,0,0,0],["2025-10-16",76,164980,1,21,0,2,0,0,0],["2025-10-16",22,163908,1,25,0,2,0,0,0],["2025-10-16",76,162540,1,21,0,2,0,0,0],["2025-10-16",76,162456,1,21,0,2,0,0,0],["2025-10-16",76,162176,1,21,0,2,0,0,0],["2025-10-16",22,162127,1,21,0,2,0,0,0],["2025-10-16",76,161492,1,21,0,2,0,0,0],["2025-10-16",76,161492,1,21,0,2,0,0,0],["2025-10-16",22,161492,1,21,0,2,0,0,0],["2025-10-16",22,161200,1,21,0,2,0,0,0],["2025-10-16",22,160788,1,21,0,2,0,0,0],["2025-10-16",22,160776,1,21,0,2,0,0,0],["2025-10-16",22,160500,1,25,0,2,0,0,0],["2025-10-16",22,160252,1,25,0,2,0,0,0],["2025-10-16",76,160104,1,21,0,2,0,0,0],["2025-10-16",22,158676,1,25,0,2,0,0,0],["2025-10-16",76,158328,1,21,0,2,0,0,0],["2025-10-16",245,158050,21,210,0,2,0,6,0],["2025-10-16",245,158050,21,210,0,2,0,6,0],["2025-10-16",245,158050,21,210,0,2,0,6,0],["2025-10-16",245,158050,21,210,0,2,0,6,0],["2025-10-16",22,157624,1,25,0,2,0,0,0],["2025-10-16",76,157344,1,21,0,2,0,0,0],["2025-10-16",76,156876,1,21,0,2,0,0,0],["2025-10-16",22,156876,1,25,0,2,0,0,0],["2025-10-16",76,156852,1,21,0,2,0,0,0],["2025-10-16",22,156800,1,25,0,2,0,0,0],["2025-10-16",76,156760,1,21,0,2,0,0,0],["2025-10-16",76,156276,1,21,0,2,0,0,0],["2025-10-16",22,155960,1,21,0,2,0,0,0],["2025-10-16",76,155572,1,21,0,2,0,0,0],["2025-10-16",76,155224,1,21,0,2,0,0,0],["2025-10-16",22,155200,1,21,0,2,0,0,0],["2025-10-16",22,154800,21,25,0,2,0,6,0],["2025-10-16",22,154076,1,25,0,2,0,0,0],["2025-10-16",76,153684,1,21,0,2,0,0,0],["2025-10-16",76,153596,1,21,0,2,0,0,0],["2025-10-16",76,153320,1,21,0,2,0,0,0],["2025-10-16",76,152212,1,21,0,2,0,0,0],["2025-10-16",22,151920,1,21,0,2,0,0,0],["2025-10-16",76,151120,1,21,0,2,0,0,0],["2025-10-16",76,151120,1,21,0,2,0,0,0],["2025-10-16",76,151120,1,21,0,2,0,0,0],["2025-10-16",76,151120,1,21,0,2,0,0,0],["2025-10-16",76,151120,1,21,0,2,0,0,0],["2025-10-16",76,150344,1,21,0,2,0,0,0],["2025-10-16",76,150056,1,21,0,2,0,0,0],["2025-10-16",22,150000,22,210,0,2,0,1,0],["2025-10-16",22,150000,22,210,0,2,0,1,0],["2025-10-16",2154,150000,38,55,0,2,0,2,0],["2025-10-16",465,150000,51,46,0,2,0,13,0],["2025-10-16",76,149976,1,21,0,2,0,0,0],["2025-10-16",76,149252,1,21,0,2,0,0,0],["2025-10-16",76,148512,1,21,0,2,0,0,0],["2025-10-16",22,148500,1,21,0,2,0,0,0],["2025-10-16",22,148164,1,21,0,2,0,0,0],["2025-10-16",22,148036,1,21,0,2,0,0,0],["2025-10-16",22,147712,1,25,0,2,0,0,0],["2025-10-16",76,147664,1,21,0,2,0,0,0],["2025-10-16",22,147660,1,25,0,2,0,0,0],["2025-10-16",22,147508,1,25,0,2,0,0,0],["2025-10-16",76,147344,1,21,0,2,0,0,0],["2025-10-16",76,147092,1,21,0,2,0,0,0],["2025-10-16",435,146320,51,46,0,2,0,13,0],["2025-10-16",22,145872,1,25,0,2,0,0,0],["2025-10-16",22,145340,1,21,0,2,0,0,0],["2025-10-16",22,144664,1,21,0,2,0,0,0],["2025-10-16",76,143564,1,21,0,2,0,0,0],["2025-10-16",76,143036,1,21,0,2,0,0,0],["2025-10-16",22,142260,1,21,0,2,0,0,0],["2025-10-16",22,141724,1,25,0,2,0,0,0],["2025-10-16",76,140336,1,21,0,2,0,0,0],["2025-10-16",461,140260,29,130,0,2,0,4,0],["2025-10-16",465,140000,51,46,0,2,0,13,0],["2025-10-16",245,139820,21,210,0,2,0,6,0],["2025-10-16",245,139820,21,210,0,2,0,6,0],["2025-10-16",245,139820,21,210,0,2,0,6,0],["2025-10-16",245,139820,21,210,0,2,0,6,0],["2025-10-16",245,139820,21,210,0,2,0,6,0],["2025-10-16",245,139820,21,210,0,2,0,6,0],["2025-10-16",245,139820,21,210,0,2,0,6,0],["2025-10-16",245,139820,21,210,0,2,0,6,0],["2025-10-16",245,139820,21,210,0,2,0,6,0],["2025-10-16",245,139820,21,210,0,2,0,6,0],["2025-10-16",245,139820,21,210,0,2,0,6,0],["2025-10-16",245,139800,21,210,0,2,0,6,0],["2025-10-16",22,139524,1,21,0,2,0,0,0],["2025-10-16",22,139500,1,21,0,2,0,0,0],["2025-10-16",22,139228,1,25,0,2,0,0,0],["2025-10-16",22,138972,1,25,0,2,0,0,0],["2025-10-16",76,138736,1,21,0,2,0,0,0],["2025-10-16",461,138488,29,130,0,2,0,4,0],["2025-10-16",22,138420,1,21,0,2,0,0,0],["2025-10-16",22,138420,1,21,0,2,0,0,0],["2025-10-16",76,137520,1,21,0,2,0,0,0],["2025-10-16",22,136008,1,21,0,2,0,0,0],["2025-10-16",76,136008,1,21,0,2,0,0,0],["2025-10-16",76,135120,1,21,0,2,0,0,0],["2025-10-16",76,134660,1,21,0,2,0,0,0],["2025-10-16",76,134660,1,21,0,2,0,0,0],["2025-10-16",1087,134400,27,72,0,2,0,8,0],["2025-10-16",76,134120,1,21,0,2,0,0,0],["2025-10-16",76,134084,1,21,0,2,0,0,0],["2025-10-16",76,134084,1,21,0,2,0,0,0],["2025-10-16",76,134084,1,21,0,2,0,0,0],["2025-10-16",76,133044,1,21,0,2,0,0,0],["2025-10-16",22,132860,1,25,0,2,0,0,0],["2025-10-16",76,132812,1,21,0,2,0,0,0],["2025-10-16",76,132292,1,21,0,2,0,0,0],["2025-10-16",76,132232,1,21,0,2,0,0,0],["2025-10-16",76,132232,1,21,0,2,0,0,0],["2025-10-16",22,132012,1,21,0,2,0,0,0],["2025-10-16",22,131536,1,21,0,2,0,0,0],["2025-10-16",76,131104,1,21,0,2,0,0,0],["2025-10-16",76,130832,1,21,0,2,0,0,0],["2025-10-16",76,130832,1,21,0,2,0,0,0],["2025-10-16",76,130740,1,21,0,2,0,0,0],["2025-10-16",22,130700,1,25,0,2,0,0,0],["2025-10-16",1015,130000,27,46,0,2,7,10,0],["2025-10-16",22,129600,21,25,0,2,0,6,0],["2025-10-16",1533,129500,45,4,0,2,0,1,0],["2025-10-16",22,129372,1,25,0,2,0,0,0],["2025-10-16",22,129292,1,21,0,2,0,0,0],["2025-10-16",22,129216,1,25,0,2,0,0,0],["2025-10-16",76,128956,1,21,0,2,0,0,0],["2025-10-16",76,128484,1,21,0,2,0,0,0],["2025-10-16",76,128452,1,21,0,2,0,0,0],["2025-10-16",22,128452,1,25,0,2,0,0,0],["2025-10-16",76,128452,1,21,0,2,0,0,0],["2025-10-16",76,128452,1,21,0,2,0,0,0],["2025-10-16",461,128230,29,135,0,2,0,4,0],["2025-10-16",76,128000,1,21,0,2,0,0,0],["2025-10-16",1234,127848,29,135,0,2,1,4,0],["2025-10-16",76,127508,1,21,0,2,0,0,0],["2025-10-16",76,127508,1,21,0,2,0,0,0],["2025-10-16",76,127508,1,21,0,2,0,0,0],["2025-10-16",76,127508,1,21,0,2,0,0,0],["2025-10-16",22,127000,1,21,0,2,0,0,0],["2025-10-16",22,126744,1,21,0,2,0,0,0],["2025-10-16",22,126000,21,25,0,2,0,6,0],["2025-10-16",76,125832,1,21,0,2,0,0,0],["2025-10-16",2154,125000,38,55,0,2,0,2,0],["2025-10-16",22,124676,1,21,0,2,0,0,0],["2025-10-16",76,124676,1,21,0,2,0,0,0],["2025-10-16",76,124420,1,21,0,2,0,0,0],["2025-10-16",1234,124082,29,135,0,2,1,4,0],["2025-10-16",476,123700,7,36,0,2,0,1,0],["2025-10-16",435,123140,51,46,0,2,0,13,0],["2025-10-16",22,123124,1,25,0,2,0,0,0],["2025-10-16",22,123060,1,21,0,2,0,0,0],["2025-10-16",22,122344,1,21,0,2,0,0,0],["2025-10-16",76,122240,1,21,0,2,0,0,0],["2025-10-16",76,122108,1,21,0,2,0,0,0],["2025-10-16",76,121532,1,21,0,2,0,0,0],["2025-10-16",76,120896,1,21,0,2,0,0,0],["2025-10-16",22,120896,1,21,0,2,0,0,0],["2025-10-16",76,120896,1,21,0,2,0,0,0],["2025-10-16",22,120896,1,25,0,2,0,0,0],["2025-10-16",22,120896,1,25,0,2,0,0,0],["2025-10-16",76,120536,1,21,0,2,0,0,0],["2025-10-16",22,119852,1,25,0,2,0,0,0],["2025-10-16",22,119716,1,21,0,2,0,0,0],["2025-10-16",76,119008,1,21,0,2,0,0,0],["2025-10-16",22,118532,1,21,0,2,0,0,0],["2025-10-16",76,118448,1,21,0,2,0,0,0],["2025-10-16",22,118448,1,25,0,2,0,0,0],["2025-10-16",76,117820,1,21,0,2,0,0,0],["2025-10-16",76,117212,1,21,0,2,0,0,0],["2025-10-16",435,117160,51,46,0,2,0,13,0],["2025-10-16",22,117000,21,25,0,2,0,6,0],["2025-10-16",22,116796,1,25,0,2,0,0,0],["2025-10-16",22,116600,1,21,0,2,0,0,0],["2025-10-16",1015,116338,27,210,0,2,7,10,0],["2025-10-16",1299,116000,36,35,0,2,5,1,0],["2025-10-16",22,115228,1,21,0,2,0,0,0],["2025-10-16",22,115200,21,25,0,2,0,6,0],["2025-10-16",76,114784,1,21,0,2,0,0,0],["2025-10-16",76,114732,1,21,0,2,0,0,0],["2025-10-16",22,114148,1,21,0,2,0,0,0],["2025-10-16",22,113932,1,25,0,2,0,0,0],["2025-10-16",76,113540,1,21,0,2,0,0,0],["2025-10-16",76,113420,1,21,0,2,0,0,0],["2025-10-16",22,113340,1,25,0,2,0,0,0],["2025-10-16",76,113340,1,21,0,2,0,0,0],["2025-10-16",76,113340,1,21,0,2,0,0,0],["2025-10-16",76,113044,1,21,0,2,0,0,0],["2025-10-16",76,113044,1,21,0,2,0,0,0],["2025-10-16",1291,112500,20,90,0,2,1,9,0],["2025-10-16",22,112012,1,25,0,2,0,0,0],["2025-10-16",76,110904,1,21,0,2,0,0,0],["2025-10-16",22,110744,1,21,0,2,0,0,0],["2025-10-16",76,110108,1,21,0,2,0,0,0],["2025-10-16",1349,110000,38,135,0,2,0,2,0],["2025-10-16",76,109772,1,21,0,2,0,0,0],["2025-10-16",76,109564,1,21,0,2,0,0,0],["2025-10-16",22,109492,1,25,0,2,0,0,0],["2025-10-16",76,109228,1,21,0,2,0,0,0],["2025-10-16",76,108748,1,21,0,2,0,0,0],["2025-10-16",22,108380,1,21,0,2,0,0,0],["2025-10-16",76,108064,1,21,0,2,0,0,0],["2025-10-16",76,108064,1,21,0,2,0,0,0],["2025-10-16",1015,108000,27,210,0,2,7,10,0],["2025-10-16",76,107828,1,21,0,2,0,0,0],["2025-10-16",22,107672,1,25,0,2,0,0,0],["2025-10-16",245,107280,21,210,0,2,0,6,0],["2025-10-16",245,107280,21,210,0,2,0,6,0],["2025-10-16",245,107280,21,210,0,2,0,6,0],["2025-10-16",245,107280,21,210,0,2,0,6,0],["2025-10-16",245,107280,21,210,0,2,0,6,0],["2025-10-16",22,107036,1,25,0,2,0,0,0],["2025-10-16",22,106840,1,25,0,2,0,0,0],["2025-10-16",22,105984,21,25,0,2,0,6,0],["2025-10-16",22,105796,1,25,0,2,0,0,0],["2025-10-16",76,105784,1,21,0,2,0,0,0],["2025-10-16",76,105784,1,21,0,2,0,0,0],["2025-10-16",776,104800,38,71,0,2,4,2,0],["2025-10-16",22,104000,21,25,0,2,0,6,0],["2025-10-16",22,103896,1,21,0,2,0,0,0],["2025-10-16",76,103696,1,21,0,2,0,0,0],["2025-10-16",1234,103676,29,135,0,2,1,4,0],["2025-10-16",22,103276,1,25,0,2,0,0,0],["2025-10-16",76,102804,1,21,0,2,0,0,0],["2025-10-16",22,102676,1,21,0,2,0,0,0],["2025-10-16",76,102546,1,21,0,2,0,0,0],["2025-10-16",76,102008,1,21,0,2,0,0,0],["2025-10-16",76,101560,1,21,0,2,0,0,0],["2025-10-16",76,101560,1,21,0,2,0,0,0],["2025-10-16",76,100880,1,21,0,2,0,0,0],["2025-10-16",76,100760,1,21,0,2,0,0,0],["2025-10-16",461,100000,29,210,0,2,0,4,0],["2025-10-16",22,99928,1,21,0,2,0,0,0],["2025-10-16",1476,99096,40,30,0,2,0,13,0],["2025-10-16",76,99080,1,21,0,2,0,0,0],["2025-10-16",76,98228,1,21,0,2,0,0,0],["2025-10-16",76,98228,1,21,0,2,0,0,0],["2025-10-16",22,97697,22,100,0,2,0,3,0],["2025-10-16",1234,96664,29,135,0,2,1,4,0],["2025-10-16",22,95976,1,25,0,2,0,0,0],["2025-10-16",76,94992,1,21,0,2,0,0,0],["2025-10-16",76,94452,1,21,0,2,0,0,0],["2025-10-16",22,93832,1,25,0,2,0,0,0],["2025-10-16",76,92972,1,21,0,2,0,0,0],["2025-10-16",76,92700,1,21,0,2,0,0,0],["2025-10-16",22,92560,1,25,0,2,0,0,0],["2025-10-16",76,92560,1,21,0,2,0,0,0],["2025-10-16",22,92560,1,25,0,2,0,0,0],["2025-10-16",76,91980,1,21,0,2,0,0,0],["2025-10-16",76,91804,1,21,0,2,0,0,0],["2025-10-16",22,91784,1,25,0,2,0,0,0],["2025-10-16",76,91428,1,21,0,2,0,0,0],["2025-10-16",76,90672,1,21,0,2,0,0,0],["2025-10-16",76,90672,1,21,0,2,0,0,0],["2025-10-16",1234,90498,29,135,0,2,1,4,0],["2025-10-16",76,90452,1,21,0,2,0,0,0],["2025-10-16",435,90300,51,46,0,2,0,13,0],["2025-10-16",1234,89326,29,135,0,2,1,4,0],["2025-10-16",22,88327,1,21,0,2,0,0,0],["2025-10-16",435,87820,51,46,0,2,0,13,0],["2025-10-16",1234,87584,29,135,0,2,1,4,0],["2025-10-16",76,86896,1,21,0,2,0,0,0],["2025-10-16",22,86400,21,25,0,2,0,6,0],["2025-10-16",22,86396,1,21,0,2,0,0,0],["2025-10-16",76,86086,1,28,0,2,0,1,0],["2025-10-16",1234,85904,29,135,0,2,1,4,0],["2025-10-16",1234,85004,29,135,0,2,1,4,0],["2025-10-16",461,84800,42,164,0,2,0,2,0],["2025-10-16",245,84500,49,54,0,2,6,1,0],["2025-10-16",76,84276,1,21,0,2,0,0,0],["2025-10-16",22,84076,1,25,0,2,0,0,0],["2025-10-16",76,83612,1,21,0,2,0,0,0],["2025-10-16",1256,83491,31,70,0,2,0,7,0],["2025-10-16",76,83116,1,21,0,2,0,0,0],["2025-10-16",76,83116,1,21,0,2,0,0,0],["2025-10-16",76,83000,1,21,0,2,0,0,0],["2025-10-16",22,82784,1,21,0,2,0,0,0],["2025-10-16",76,82356,1,21,0,2,0,0,0],["2025-10-16",22,81000,21,25,0,2,0,6,0],["2025-10-16",1752,80000,40,152,0,2,0,13,0],["2025-10-16",2567,79500,50,1,0,2,0,1,0],["2025-10-16",76,79356,1,21,0,2,0,0,0],["2025-10-16",1234,78872,29,135,0,2,1,4,0],["2025-10-16",22,77072,1,21,0,2,0,0,0],["2025-10-16",22,76371,21,25,0,2,0,6,0],["2025-10-16",76,76080,1,21,0,2,0,0,0],["2025-10-16",76,76080,1,21,0,2,0,0,0],["2025-10-16",76,76080,1,21,0,2,0,0,0],["2025-10-16",76,76080,1,21,0,2,0,0,0],["2025-10-16",1332,76000,38,7,0,2,0,2,0],["2025-10-16",76,75560,1,21,0,2,0,0,0],["2025-10-16",76,75560,1,21,0,2,0,0,0],["2025-10-16",76,75540,1,21,0,2,0,0,0],["2025-10-16",76,74856,1,21,0,2,0,0,0],["2025-10-16",498,74846,31,149,0,2,0,2,0],["2025-10-16",22,73800,21,25,0,2,0,6,0],["2025-10-16",22,73676,1,25,0,2,0,0,0],["2025-10-16",22,72800,1,25,0,2,0,0,0],["2025-10-16",435,72700,51,46,0,2,0,13,0],["2025-10-16",22,72688,1,21,0,2,0,0,0],["2025-10-16",22,72404,1,21,0,2,0,0,0],["2025-10-16",76,72256,1,21,0,2,0,0,0],["2025-10-16",22,72000,21,25,0,2,0,6,0],["2025-10-16",1015,71191,27,210,0,2,7,10,0],["2025-10-16",245,70848,21,210,0,2,0,6,0],["2025-10-16",22,70672,1,25,0,2,0,0,0],["2025-10-16",1095,70000,27,72,0,2,0,8,0],["2025-10-16",22,70000,49,1,0,2,0,1,0],["2025-10-16",76,69812,1,21,0,2,0,0,0],["2025-10-16",245,69480,21,210,0,2,0,6,0],["2025-10-16",245,69292,21,210,0,2,0,6,0],["2025-10-16",22,69000,38,4,0,2,0,2,0],["2025-10-16",1015,68716,27,210,0,2,7,10,0],["2025-10-16",22,68400,21,25,0,2,0,6,0],["2025-10-16",22,67768,1,25,0,2,0,0,0],["2025-10-16",245,67600,49,54,0,2,6,1,0],["2025-10-16",245,67600,49,54,0,2,6,1,0],["2025-10-16",1015,67414,27,210,0,2,7,10,0],["2025-10-16",22,66220,1,25,0,2,0,0,0],["2025-10-16",76,65500,1,21,0,2,0,0,0],["2025-10-16",1241,65476,29,210,0,2,0,4,0],["2025-10-16",1358,65000,38,127,0,2,0,2,0],["2025-10-16",1015,64809,27,210,0,2,7,10,0],["2025-10-16",22,64452,1,21,0,2,0,0,0],["2025-10-16",22,64000,1,21,0,2,0,0,0],["2025-10-16",1234,63162,29,135,0,2,1,4,0],["2025-10-16",76,63080,1,21,0,2,0,0,0],["2025-10-16",76,62168,1,21,0,2,0,0,0],["2025-10-16",76,61660,1,21,0,2,0,0,0],["2025-10-16",76,61660,1,21,0,2,0,0,0],["2025-10-16",461,61631,29,145,0,2,0,4,0],["2025-10-16",76,60448,1,21,0,2,0,0,0],["2025-10-16",22,60296,1,25,0,2,0,0,0],["2025-10-16",22,59897,11,71,0,2,4,1,0],["2025-10-16",1015,58410,27,210,0,2,7,10,0],["2025-10-16",22,58356,1,21,0,2,0,0,0],["2025-10-16",1015,56222,27,210,0,2,7,10,0],["2025-10-16",22,56000,1,21,0,2,0,0,0],["2025-10-16",22,55400,1,25,0,2,0,0,0],["2025-10-16",22,55368,1,21,0,2,0,0,0],["2025-10-16",506,55200,2,1,0,2,0,1,0],["2025-10-16",793,55000,21,36,0,2,0,6,0],["2025-10-16",76,54452,1,21,0,2,0,0,0],["2025-10-16",22,54412,1,21,0,2,0,0,0],["2025-10-16",1015,53993,27,210,0,2,7,10,0],["2025-10-16",22,53720,1,25,0,2,0,0,0],["2025-10-16",22,53228,1,25,0,2,0,0,0],["2025-10-16",22,52892,1,21,0,2,0,0,0],["2025-10-16",76,52884,1,21,0,2,0,0,0],["2025-10-16",76,52800,1,21,0,2,0,0,0],["2025-10-16",76,52756,1,21,0,2,0,0,0],["2025-10-16",22,52388,1,21,0,2,0,0,0],["2025-10-16",76,52368,1,21,0,2,0,0,0],["2025-10-16",76,51968,1,21,0,2,0,0,0],["2025-10-16",22,51408,11,71,0,2,4,1,0],["2025-10-16",22,50884,1,25,0,2,0,0,0],["2025-10-16",503,50565,31,2,0,2,0,2,0],["2025-10-16",1015,50409,27,210,0,2,7,10,0],["2025-10-16",22,50400,21,25,0,2,0,6,0],["2025-10-16",461,50000,29,210,0,2,0,4,0],["2025-10-16",1268,50000,31,149,0,2,0,2,0],["2025-10-15",946,87300000,26,46,0,2,7,4,0],["2025-10-15",1014,56882404,27,46,0,2,0,10,0],["2025-10-15",461,54501737,29,119,0,2,0,4,0],["2025-10-15",461,36929414,29,119,0,2,0,4,0],["2025-10-15",61,28169975,17,27,0,2,0,1,0],["2025-10-15",2534,20340100,45,168,0,2,0,1,0],["2025-10-15",692,17779000,15,10,0,2,3,2,0],["2025-10-15",1286,17187830,34,1,0,2,0,11,0],["2025-10-15",1508,12796460,42,1,0,2,0,2,0],["2025-10-15",623,12691617,45,60,0,2,3,2,0],["2025-10-15",925,11229000,1,3,0,2,1,1,0],["2025-10-15",1183,9938039,29,210,0,2,0,4,0],["2025-10-15",398,8515000,5,44,0,2,0,5,0],["2025-10-15",1212,6983500,29,33,0,2,4,4,0],["2025-10-15",700,6138082,42,1,0,2,0,2,0],["2025-10-15",1014,5874363,27,46,0,2,0,10,0],["2025-10-15",1212,5515000,29,33,0,2,4,4,0],["2025-10-15",1177,4906105,29,210,0,2,0,4,0],["2025-10-15",1047,4710000,27,52,0,2,6,10,0],["2025-10-15",2226,4628232,41,80,0,2,8,1,0],["2025-10-15",1045,4333400,27,52,0,2,6,10,0],["2025-10-15",2178,4246200,40,36,0,2,0,13,0],["2025-10-15",183,3552061,1,210,0,2,0,1,0],["2025-10-15",183,3552061,1,210,0,2,0,1,0],["2025-10-15",183,3507650,1,210,0,2,0,1,0],["2025-10-15",1212,3073500,29,33,0,2,4,4,0],["2025-10-15",183,3002418,1,210,0,2,0,1,0],["2025-10-15",559,2952963,28,1,0,2,6,3,0],["2025-10-15",623,2862253,45,60,0,2,3,2,0],["2025-10-15",1063,2670100,27,52,0,2,6,10,0],["2025-10-15",1212,2656500,29,33,0,2,4,4,0],["2025-10-15",106,2618336,1,210,0,2,0,1,0],["2025-10-15",1212,2478000,29,33,0,2,4,4,0],["2025-10-15",183,2306670,1,210,0,2,0,1,0],["2025-10-15",2384,2280000,15,1,0,2,0,2,0],["2025-10-15",982,2257876,27,53,0,2,6,10,0],["2025-10-15",702,2100000,19,46,0,2,0,1,0],["2025-10-15",183,2073546,1,210,0,2,0,1,0],["2025-10-15",60,2006328,1,210,0,2,0,1,0],["2025-10-15",982,2000000,27,53,0,2,6,10,0],["2025-10-15",113,1949558,1,210,0,2,0,1,0],["2025-10-15",183,1945626,1,210,0,2,0,1,0],["2025-10-15",559,1853934,28,137,0,2,6,3,0],["2025-10-15",1212,1785000,29,33,0,2,4,4,0],["2025-10-15",59,1759328,1,210,0,2,0,1,0],["2025-10-15",42,1680629,1,210,0,2,0,1,0],["2025-10-15",20,1678652,1,210,0,2,0,1,0],["2025-10-15",60,1578444,1,210,0,2,0,1,0],["2025-10-15",33,1561620,1,210,0,2,0,1,0],["2025-10-15",1044,1534000,27,52,0,2,6,10,0],["2025-10-15",51,1488524,1,210,0,2,0,1,0],["2025-10-15",2,1435900,45,30,0,2,0,1,0],["2025-10-15",191,1428332,1,210,0,2,0,1,0],["2025-10-15",70,1428000,1,210,0,2,0,1,0],["2025-10-15",62,1427760,1,210,0,2,0,1,0],["2025-10-15",1187,1424430,29,210,0,2,0,4,0],["2025-10-15",105,1424208,1,210,0,2,0,1,0],["2025-10-15",1015,1411960,27,210,0,2,7,10,0],["2025-10-15",1217,1404000,29,210,0,2,0,4,0],["2025-10-15",702,1395000,19,46,0,2,0,1,0],["2025-10-15",73,1386000,1,210,0,2,0,1,0],["2025-10-15",33,1363744,1,210,0,2,0,1,0],["2025-10-15",122,1346075,5,44,0,2,0,5,0],["2025-10-15",22,1345620,1,210,0,2,0,1,0],["2025-10-15",22,1330000,45,53,0,2,6,1,0],["2025-10-15",73,1287720,1,210,0,2,0,1,0],["2025-10-15",113,1262736,1,210,0,2,0,1,0],["2025-10-15",1014,1250013,27,210,0,2,0,10,0],["2025-10-15",111,1242480,1,210,0,2,0,1,0],["2025-10-15",15,1232000,1,210,0,2,0,1,0],["2025-10-15",14,1230140,1,210,0,2,0,1,0],["2025-10-15",36,1215516,1,210,0,2,0,1,0],["2025-10-15",36,1215516,1,210,0,2,0,1,0],["2025-10-15",36,1214348,1,210,0,2,0,1,0],["2025-10-15",111,1210416,1,210,0,2,0,1,0],["2025-10-15",80,1192380,1,210,0,2,0,1,0],["2025-10-15",113,1186800,1,210,0,2,0,1,0],["2025-10-15",97,1158476,1,210,0,2,0,1,0],["2025-10-15",36,1156524,1,210,0,2,0,1,0],["2025-10-15",60,1155304,1,210,0,2,0,1,0],["2025-10-15",17,1155000,1,210,0,2,0,1,0],["2025-10-15",22,1150236,1,210,0,2,0,1,0],["2025-10-15",1521,1142348,42,1,0,2,0,2,0],["2025-10-15",1078,1136458,27,55,0,2,0,10,0],["2025-10-15",21,1117620,1,210,0,2,0,1,0],["2025-10-15",191,1116000,1,210,0,2,0,1,0],["2025-10-15",12,1099000,1,210,0,2,0,1,0],["2025-10-15",72,1098004,1,210,0,2,0,1,0],["2025-10-15",14,1096852,1,210,0,2,0,1,0],["2025-10-15",48,1094200,1,210,0,2,0,1,0],["2025-10-15",111,1092180,1,210,0,2,0,1,0],["2025-10-15",111,1082160,1,210,0,2,0,1,0],["2025-10-15",2534,1080077,45,168,0,2,0,1,0],["2025-10-15",40,1049512,1,210,0,2,0,1,0],["2025-10-15",33,1029392,1,210,0,2,0,1,0],["2025-10-15",1164,1021000,27,210,0,2,0,10,0],["2025-10-15",96,1018572,1,210,0,2,0,1,0],["2025-10-15",1507,1017626,42,62,0,2,0,2,0],["2025-10-15",1507,1012750,42,62,0,2,0,2,0],["2025-10-15",108,1008000,1,210,0,2,0,1,0],["2025-10-15",109,1008000,1,210,0,2,0,1,0],["2025-10-15",2361,975000,6,4,0,2,0,1,0],["2025-10-15",23,967418,1,210,0,2,0,1,0],["2025-10-15",18,963780,1,210,0,2,0,1,0],["2025-10-15",39,956720,1,210,0,2,0,1,0],["2025-10-15",110,949620,1,210,0,2,0,1,0],["2025-10-15",70,945308,1,210,0,2,0,1,0],["2025-10-15",35,944564,1,210,0,2,0,1,0],["2025-10-15",49,941132,1,210,0,2,0,1,0],["2025-10-15",53,939424,1,210,0,2,0,1,0],["2025-10-15",34,938280,1,210,0,2,0,1,0],["2025-10-15",73,924000,1,210,0,2,0,1,0],["2025-10-15",255,900920,1,210,0,2,0,1,0],["2025-10-15",111,899796,1,210,0,2,0,1,0],["2025-10-15",183,892313,1,210,0,2,0,1,0],["2025-10-15",85,876400,1,210,0,2,0,1,0],["2025-10-15",36,862236,1,210,0,2,0,1,0],["2025-10-15",35,861236,1,210,0,2,0,1,0],["2025-10-15",109,855676,1,210,0,2,0,1,0],["2025-10-15",62,854600,1,210,0,2,0,1,0],["2025-10-15",109,854288,1,210,0,2,0,1,0],["2025-10-15",84,849708,1,210,0,2,0,1,0],["2025-10-15",111,849696,1,210,0,2,0,1,0],["2025-10-15",111,841680,1,210,0,2,0,1,0],["2025-10-15",85,839200,1,210,0,2,0,1,0],["2025-10-15",111,827652,1,210,0,2,0,1,0],["2025-10-15",113,823632,1,210,0,2,0,1,0],["2025-10-15",111,816632,1,210,0,2,0,1,0],["2025-10-15",321,811740,1,210,0,2,0,1,0],["2025-10-15",111,806612,1,210,0,2,0,1,0],["2025-10-15",1507,806526,42,62,0,2,0,2,0],["2025-10-15",72,806520,1,210,0,2,0,1,0],["2025-10-15",461,800751,27,8,0,2,2,10,0],["2025-10-15",702,800000,19,46,0,2,0,1,0],["2025-10-15",111,794084,1,210,0,2,0,1,0],["2025-10-15",63,793380,1,210,0,2,0,1,0],["2025-10-15",70,792708,1,210,0,2,0,1,0],["2025-10-15",28,790828,1,210,0,2,0,1,0],["2025-10-15",32,788096,1,210,0,2,0,1,0],["2025-10-15",167,787340,1,210,0,2,0,1,0],["2025-10-15",46,778848,1,210,0,2,0,1,0],["2025-10-15",69,775740,1,210,0,2,0,1,0],["2025-10-15",33,773332,1,210,0,2,0,1,0],["2025-10-15",111,771540,1,210,0,2,0,1,0],["2025-10-15",113,766064,1,210,0,2,0,1,0],["2025-10-15",87,755496,1,210,0,2,0,1,0],["2025-10-15",87,755496,1,210,0,2,0,1,0],["2025-10-15",30,753900,1,210,0,2,0,1,0],["2025-10-15",35,748340,1,210,0,2,0,1,0],["2025-10-15",35,743860,1,210,0,2,0,1,0],["2025-10-15",1015,741005,27,38,0,2,7,10,0],["2025-10-15",1212,737800,29,33,0,2,4,4,0],["2025-10-15",3,736230,42,1,0,2,1,2,0],["2025-10-15",14,733012,1,210,0,2,0,1,0],["2025-10-15",161,732824,1,210,0,2,0,1,0],["2025-10-15",183,732628,1,210,0,2,0,1,0],["2025-10-15",260,727030,1,210,0,2,0,1,0],["2025-10-15",191,714168,1,210,0,2,0,1,0],["2025-10-15",191,714164,1,210,0,2,0,1,0],["2025-10-15",184,701624,1,210,0,2,0,1,0],["2025-10-15",291,701624,1,210,0,2,0,1,0],["2025-10-15",184,701552,1,210,0,2,0,1,0],["2025-10-15",111,701400,1,210,0,2,0,1,0],["2025-10-15",28,700812,1,210,0,2,0,1,0],["2025-10-15",210,696860,1,210,0,2,0,1,0],["2025-10-15",204,695156,1,210,0,2,0,1,0],["2025-10-15",162,693573,1,210,0,2,0,1,0],["2025-10-15",187,693560,1,210,0,2,0,1,0],["2025-10-15",187,693560,1,210,0,2,0,1,0],["2025-10-15",187,693560,1,210,0,2,0,1,0],["2025-10-15",187,693560,1,210,0,2,0,1,0],["2025-10-15",320,691212,1,210,0,2,0,1,0],["2025-10-15",97,690000,1,210,0,2,0,1,0],["2025-10-15",111,687372,1,210,0,2,0,1,0],["2025-10-15",1507,685054,42,62,0,2,0,2,0],["2025-10-15",320,683944,1,210,0,2,0,1,0],["2025-10-15",271,681624,1,210,0,2,0,1,0],["2025-10-15",184,681624,1,210,0,2,0,1,0],["2025-10-15",22,681088,1,210,0,2,0,1,0],["2025-10-15",50,678000,1,210,0,2,0,1,0],["2025-10-15",97,677200,1,210,0,2,0,1,0],["2025-10-15",269,676540,1,210,0,2,0,1,0],["2025-10-15",33,675496,1,210,0,2,0,1,0],["2025-10-15",22,672000,1,210,0,2,0,1,0],["2025-10-15",162,672000,1,210,0,2,0,1,0],["2025-10-15",162,672000,1,210,0,2,0,1,0],["2025-10-15",103,671264,1,210,0,2,0,1,0],["2025-10-15",111,669336,1,210,0,2,0,1,0],["2025-10-15",167,667272,1,210,0,2,0,1,0],["2025-10-15",167,667272,1,210,0,2,0,1,0],["2025-10-15",35,665548,1,210,0,2,0,1,0],["2025-10-15",191,663640,1,210,0,2,0,1,0],["2025-10-15",184,661624,1,210,0,2,0,1,0],["2025-10-15",283,661624,1,210,0,2,0,1,0],["2025-10-15",168,660000,1,210,0,2,0,1,0],["2025-10-15",173,657144,1,210,0,2,0,1,0],["2025-10-15",173,657144,1,210,0,2,0,1,0],["2025-10-15",267,655200,1,210,0,2,3,1,0],["2025-10-15",277,650000,1,210,0,2,0,1,0],["2025-10-15",158,647272,1,210,0,2,0,1,0],["2025-10-15",167,647272,1,210,0,2,0,1,0],["2025-10-15",169,641624,1,210,0,2,0,1,0],["2025-10-15",252,641624,1,210,0,2,0,1,0],["2025-10-15",254,641624,1,210,0,2,0,1,0],["2025-10-15",184,641624,1,210,0,2,0,1,0],["2025-10-15",177,641624,1,210,0,2,0,1,0],["2025-10-15",184,641624,1,210,0,2,0,1,0],["2025-10-15",111,641280,1,210,0,2,0,1,0],["2025-10-15",57,632000,1,210,0,2,0,1,0],["2025-10-15",184,631624,1,210,0,2,0,1,0],["2025-10-15",315,631624,1,210,0,2,0,1,0],["2025-10-15",111,631260,1,210,0,2,0,1,0],["2025-10-15",111,629256,1,210,0,2,0,1,0],["2025-10-15",111,627252,1,210,0,2,0,1,0],["2025-10-15",228,627120,1,210,0,2,0,1,0],["2025-10-15",187,627090,1,210,0,2,0,1,0],["2025-10-15",254,621624,1,210,0,2,0,1,0],["2025-10-15",184,621624,1,26,0,2,0,1,0],["2025-10-15",1678,621624,1,210,0,2,0,1,0],["2025-10-15",1679,621624,1,210,0,2,0,1,0],["2025-10-15",286,621624,1,210,0,2,0,1,0],["2025-10-15",296,620000,1,210,0,2,0,1,0],["2025-10-15",254,615156,1,210,0,2,0,1,0],["2025-10-15",158,613740,1,210,0,2,0,1,0],["2025-10-15",263,613740,1,210,0,2,0,1,0],["2025-10-15",318,613740,1,210,0,2,0,1,0],["2025-10-15",81,611920,1,210,0,2,0,1,0],["2025-10-15",268,611624,1,210,0,2,0,1,0],["2025-10-15",167,611207,1,210,0,2,0,1,0],["2025-10-15",33,611044,1,210,0,2,0,1,0],["2025-10-15",323,607272,1,210,0,2,0,1,0],["2025-10-15",162,606876,1,210,0,2,0,1,0],["2025-10-15",177,601624,1,210,0,2,0,1,0],["2025-10-15",162,600000,1,210,0,2,0,1,0],["2025-10-15",162,600000,1,210,0,2,0,1,0],["2025-10-15",283,600000,1,210,0,2,0,1,0],["2025-10-15",67,598524,1,210,0,2,0,1,0],["2025-10-15",38,597120,1,210,0,2,0,1,0],["2025-10-15",281,593740,1,210,0,2,0,1,0],["2025-10-15",210,590016,1,210,0,2,0,1,0],["2025-10-15",73,589476,1,210,0,2,0,1,0],["2025-10-15",1372,588000,38,210,0,2,0,2,0],["2025-10-15",281,587272,1,210,0,2,0,1,0],["2025-10-15",281,587272,1,210,0,2,0,1,0],["2025-10-15",281,587272,1,210,0,2,0,1,0],["2025-10-15",281,583740,1,210,0,2,0,1,0],["2025-10-15",260,583272,1,210,0,2,0,1,0],["2025-10-15",1013,583000,27,53,0,2,6,10,0],["2025-10-15",282,582980,1,210,0,2,0,1,0],["2025-10-15",256,582857,1,210,0,2,0,1,0],["2025-10-15",249,581624,1,210,0,2,0,1,0],["2025-10-15",290,581624,1,210,0,2,0,1,0],["2025-10-15",161,581624,1,210,0,2,0,1,0],["2025-10-15",67,580000,1,210,0,2,0,1,0],["2025-10-15",22,580000,1,210,0,2,0,1,0],["2025-10-15",311,580000,1,210,0,2,0,1,0],["2025-10-15",206,578980,1,210,0,2,0,1,0],["2025-10-15",206,578980,1,210,0,2,0,1,0],["2025-10-15",111,577152,1,210,0,2,0,1,0],["2025-10-15",275,575156,1,210,0,2,0,1,0],["2025-10-15",111,574719,1,210,0,2,0,1,0],["2025-10-15",23,573740,1,210,0,2,0,1,0],["2025-10-15",111,571140,1,210,0,2,0,1,0],["2025-10-15",1689,567272,1,210,0,2,0,1,0],["2025-10-15",22,566400,1,210,0,2,0,1,0],["2025-10-15",149,565948,1,210,0,2,0,1,0],["2025-10-15",148,564532,1,210,0,2,0,1,0],["2025-10-15",33,564072,1,210,0,2,0,1,0],["2025-10-15",111,562124,1,210,0,2,0,1,0],["2025-10-15",308,560000,1,210,0,2,0,1,0],["2025-10-15",265,560000,1,210,0,2,0,1,0],["2025-10-15",249,555624,1,210,0,2,0,1,0],["2025-10-15",111,554108,1,210,0,2,0,1,0],["2025-10-15",178,554000,1,210,0,2,0,1,0],["2025-10-15",170,553780,1,210,0,2,0,1,0],["2025-10-15",259,553740,1,210,0,2,0,1,0],["2025-10-15",1015,553337,27,38,0,2,7,10,0],["2025-10-15",191,550456,1,210,0,2,0,1,0],["2025-10-15",22,550000,1,210,0,2,0,1,0],["2025-10-15",191,548152,1,210,0,2,0,1,0],["2025-10-15",191,548152,1,210,0,2,0,1,0],["2025-10-15",90,545160,1,210,0,2,0,1,0],["2025-10-15",32,544140,1,210,0,2,0,1,0],["2025-10-15",111,543584,1,210,0,2,0,1,0],["2025-10-15",178,541624,1,210,0,2,0,1,0],["2025-10-15",264,541624,1,210,0,2,0,1,0],["2025-10-15",192,541624,1,210,0,2,0,1,0],["2025-10-15",167,540000,1,210,0,2,0,1,0],["2025-10-15",2554,537532,53,1,0,2,1,1,0],["2025-10-15",167,536839,1,210,0,2,0,1,0],["2025-10-15",216,532000,1,210,0,2,0,1,0],["2025-10-15",104,528280,1,210,0,2,0,1,0],["2025-10-15",167,528000,1,210,0,2,0,1,0],["2025-10-15",22,526560,1,210,0,2,0,1,0],["2025-10-15",111,526052,1,210,0,2,0,1,0],["2025-10-15",333,524400,26,16,0,2,0,4,0],["2025-10-15",113,523644,1,210,0,2,0,1,0],["2025-10-15",289,523200,1,210,0,2,0,1,0],["2025-10-15",33,521820,1,210,0,2,0,1,0],["2025-10-15",157,520976,1,210,0,2,0,1,0],["2025-10-15",1015,520335,27,210,0,2,7,10,0],["2025-10-15",272,520000,1,210,0,2,0,1,0],["2025-10-15",274,520000,1,210,0,2,0,1,0],["2025-10-15",283,520000,1,210,0,2,0,1,0],["2025-10-15",313,520000,1,210,0,2,0,1,0],["2025-10-15",283,519600,1,210,0,2,0,1,0],["2025-10-15",25,517316,1,210,0,2,0,1,0],["2025-10-15",209,516624,1,210,0,2,0,1,0],["2025-10-15",209,516620,1,210,0,2,0,1,0],["2025-10-15",253,515156,1,210,0,2,0,1,0],["2025-10-15",319,514000,1,210,0,2,0,1,0],["2025-10-15",1014,513846,27,38,0,2,0,10,0],["2025-10-15",89,511196,1,210,0,2,0,1,0],["2025-10-15",27,509880,1,210,0,2,0,1,0],["2025-10-15",183,509340,1,210,0,2,0,1,0],["2025-10-15",183,509340,1,210,0,2,0,1,0],["2025-10-15",162,505504,1,210,0,2,0,1,0],["2025-10-15",251,501624,1,210,0,2,0,1,0],["2025-10-15",272,501429,1,210,0,2,0,1,0],["2025-10-15",197,500852,1,210,0,2,0,1,0],["2025-10-15",180,500000,1,210,0,2,0,1,0],["2025-10-15",162,498840,1,210,0,2,0,1,0],["2025-10-15",162,498752,1,210,0,2,0,1,0],["2025-10-15",174,498000,1,210,0,2,0,1,0],["2025-10-15",270,497000,1,210,0,2,0,1,0],["2025-10-15",268,496824,1,210,0,2,0,1,0],["2025-10-15",220,493740,1,210,0,2,0,1,0],["2025-10-15",1015,491836,27,210,0,2,7,10,0],["2025-10-15",162,490412,1,210,0,2,0,1,0],["2025-10-15",162,487256,1,210,0,2,0,1,0],["2025-10-15",162,487256,1,210,0,2,0,1,0],["2025-10-15",162,487256,1,210,0,2,0,1,0],["2025-10-15",162,483316,1,210,0,2,0,1,0],["2025-10-15",197,482696,1,210,0,2,0,1,0],["2025-10-15",1686,481624,1,210,0,2,0,1,0],["2025-10-15",34,481200,1,210,0,2,0,1,0],["2025-10-15",294,480140,1,210,0,2,0,1,0],["2025-10-15",241,480000,1,210,0,2,0,1,0],["2025-10-15",22,480000,1,210,0,2,0,1,0],["2025-10-15",273,480000,1,210,0,2,0,1,0],["2025-10-15",283,480000,1,210,0,2,0,1,0],["2025-10-15",1372,479600,38,210,0,2,0,2,0],["2025-10-15",162,478812,1,210,0,2,0,1,0],["2025-10-15",287,475156,1,210,0,2,0,1,0],["2025-10-15",1675,470100,1,210,0,2,0,1,0],["2025-10-15",465,470000,51,46,0,2,0,13,0],["2025-10-15",180,468000,1,210,0,2,0,1,0],["2025-10-15",29,467556,1,210,0,2,0,1,0],["2025-10-15",54,464292,1,210,0,2,0,1,0],["2025-10-15",206,463272,1,210,0,2,0,1,0],["2025-10-15",293,463096,1,210,0,2,0,1,0],["2025-10-15",23,461624,1,210,0,2,0,1,0],["2025-10-15",19,461440,1,210,0,2,0,1,0],["2025-10-15",309,458280,1,26,0,2,0,1,0],["2025-10-15",1690,457980,1,210,0,2,0,1,0],["2025-10-15",111,455912,1,210,0,2,0,1,0],["2025-10-15",111,455912,1,210,0,2,0,1,0],["2025-10-15",184,455908,1,210,0,2,0,1,0],["2025-10-15",261,453380,1,210,0,2,0,1,0],["2025-10-15",256,453200,1,210,0,2,0,1,0],["2025-10-15",17,450276,1,210,0,2,0,1,0],["2025-10-15",17,450276,1,210,0,2,0,1,0],["2025-10-15",276,447664,1,210,0,2,0,1,0],["2025-10-15",33,446980,1,210,0,2,0,1,0],["2025-10-15",197,446692,1,210,0,2,0,1,0],["2025-10-15",145,444960,1,210,0,2,0,1,0],["2025-10-15",102,444772,1,210,0,2,0,1,0],["2025-10-15",164,441916,1,210,0,2,0,1,0],["2025-10-15",275,441624,1,210,0,2,0,1,0],["2025-10-15",275,441624,1,210,0,2,0,1,0],["2025-10-15",284,440000,1,210,0,2,0,1,0],["2025-10-15",277,440000,1,210,0,2,0,1,0],["2025-10-15",284,440000,1,210,0,2,0,1,0],["2025-10-15",284,440000,1,210,0,2,0,1,0],["2025-10-15",258,436824,1,210,0,2,0,1,0],["2025-10-15",287,435624,1,210,0,2,0,1,0],["2025-10-15",249,435388,1,210,0,2,0,1,0],["2025-10-15",260,434492,1,210,0,2,0,1,0],["2025-10-15",178,433685,1,210,0,2,0,1,0],["2025-10-15",166,432600,1,210,0,2,0,1,0],["2025-10-15",195,428000,1,210,0,2,0,1,0],["2025-10-15",202,427940,1,210,0,2,0,1,0],["2025-10-15",111,426852,1,210,0,2,0,1,0],["2025-10-15",111,425852,1,210,0,2,0,1,0],["2025-10-15",171,425540,1,210,0,2,0,1,0],["2025-10-15",288,425400,1,210,0,2,0,1,0],["2025-10-15",98,425236,1,210,0,2,0,1,0],["2025-10-15",98,425236,1,210,0,2,0,1,0],["2025-10-15",16,424340,1,210,0,2,0,1,0],["2025-10-15",2350,421816,1,26,0,2,0,1,0],["2025-10-15",1677,421624,1,210,0,2,0,1,0],["2025-10-15",209,420000,1,210,0,2,0,1,0],["2025-10-15",209,420000,1,210,0,2,0,1,0],["2025-10-15",260,416744,1,210,0,2,0,1,0],["2025-10-15",192,413624,1,210,0,2,0,1,0],["2025-10-15",145,412928,1,210,0,2,0,1,0],["2025-10-15",167,412848,1,210,0,2,0,1,0],["2025-10-15",2353,412268,1,210,0,2,0,1,0],["2025-10-15",163,412000,1,210,0,2,0,1,0],["2025-10-15",1015,410976,27,210,0,2,7,10,0],["2025-10-15",111,410820,1,210,0,2,0,1,0],["2025-10-15",168,409140,1,210,0,2,0,1,0],["2025-10-15",1680,408400,1,210,0,2,0,1,0],["2025-10-15",192,407600,1,210,0,2,0,1,0],["2025-10-15",312,407056,1,210,0,2,0,1,0],["2025-10-15",271,405344,1,210,0,2,0,1,0],["2025-10-15",197,402820,1,210,0,2,0,1,0],["2025-10-15",111,400800,1,210,0,2,0,1,0],["2025-10-15",254,400184,1,210,0,2,0,1,0],["2025-10-15",163,400156,1,210,0,2,0,1,0],["2025-10-15",277,400000,1,210,0,2,0,1,0],["2025-10-15",280,400000,1,210,0,2,0,1,0],["2025-10-15",192,400000,1,210,0,2,0,1,0],["2025-10-15",310,400000,1,210,0,2,0,1,0],["2025-10-15",316,400000,1,210,0,2,0,1,0],["2025-10-15",81,399000,1,210,0,2,0,1,0],["2025-10-15",1015,398770,29,210,0,2,7,4,0],["2025-10-15",162,396344,1,210,0,2,0,1,0],["2025-10-15",162,396344,1,210,0,2,0,1,0],["2025-10-15",207,396000,1,210,0,2,0,1,0],["2025-10-15",112,394700,1,210,0,2,0,1,0],["2025-10-15",221,392000,1,210,0,2,0,1,0],["2025-10-15",310,392000,1,210,0,2,0,1,0],["2025-10-15",221,392000,1,210,0,2,0,1,0],["2025-10-15",166,391400,1,210,0,2,0,1,0],["2025-10-15",22,390812,1,210,0,2,0,1,0],["2025-10-15",22,390812,1,210,0,2,0,1,0],["2025-10-15",111,390780,1,210,0,2,0,1,0],["2025-10-15",333,390000,9,16,0,2,0,2,0],["2025-10-15",283,387468,1,210,0,2,0,1,0],["2025-10-15",1014,387172,27,38,0,2,0,10,0],["2025-10-15",146,386832,1,210,0,2,0,1,0],["2025-10-15",111,385772,1,210,0,2,0,1,0],["2025-10-15",187,385320,1,210,0,2,0,1,0],["2025-10-15",187,385320,1,210,0,2,0,1,0],["2025-10-15",187,385320,1,210,0,2,0,1,0],["2025-10-15",187,385320,1,210,0,2,0,1,0],["2025-10-15",1155,385300,27,210,0,2,0,10,0],["2025-10-15",19,385280,1,210,0,2,0,1,0],["2025-10-15",22,380812,1,210,0,2,0,1,0],["2025-10-15",111,380760,1,210,0,2,0,1,0],["2025-10-15",111,380760,1,210,0,2,0,1,0],["2025-10-15",195,380000,1,210,0,2,0,1,0],["2025-10-15",307,380000,1,210,0,2,0,1,0],["2025-10-15",283,380000,1,210,0,2,0,1,0],["2025-10-15",1349,380000,38,135,0,2,0,2,0],["2025-10-15",22,377176,1,210,0,2,0,1,0],["2025-10-15",290,377143,1,26,0,2,0,1,0],["2025-10-15",1674,375748,1,210,0,2,0,1,0],["2025-10-15",250,374084,1,210,0,2,0,1,0],["2025-10-15",151,370000,1,210,0,2,0,1,0],["2025-10-15",22,370000,1,210,0,2,0,1,0],["2025-10-15",22,370000,1,210,0,2,0,1,0],["2025-10-15",146,368512,1,210,0,2,0,1,0],["2025-10-15",179,368148,1,210,0,2,0,1,0],["2025-10-15",179,368148,1,210,0,2,0,1,0],["2025-10-15",221,368000,1,210,0,2,0,1,0],["2025-10-15",1015,367033,27,46,0,2,7,10,0],["2025-10-15",111,365732,1,210,0,2,0,1,0],["2025-10-15",192,365724,1,210,0,2,0,1,0],["2025-10-15",146,364352,1,210,0,2,0,1,0],["2025-10-15",204,363408,1,210,0,2,0,1,0],["2025-10-15",285,361624,1,210,0,2,0,1,0],["2025-10-15",111,360720,1,210,0,2,0,1,0],["2025-10-15",194,360528,1,210,0,2,0,1,0],["2025-10-15",194,360528,1,210,0,2,0,1,0],["2025-10-15",167,360412,1,210,0,2,0,1,0],["2025-10-15",1372,360000,38,38,0,2,0,2,0],["2025-10-15",180,358440,1,210,0,2,0,1,0],["2025-10-15",271,358404,1,210,0,2,0,1,0],["2025-10-15",204,356944,1,210,0,2,0,1,0],["2025-10-15",137,356000,1,210,0,2,0,1,0],["2025-10-15",137,356000,1,210,0,2,0,1,0],["2025-10-15",146,355740,1,210,0,2,0,1,0],["2025-10-15",151,354456,1,210,0,2,0,1,0],["2025-10-15",167,354441,1,210,0,2,0,1,0],["2025-10-15",142,352800,1,210,0,2,0,1,0],["2025-10-15",142,352800,1,210,0,2,0,1,0],["2025-10-15",94,351404,1,210,0,2,0,1,0],["2025-10-15",67,350812,1,210,0,2,0,1,0],["2025-10-15",67,350812,1,210,0,2,0,1,0],["2025-10-15",111,350700,1,210,0,2,0,1,0],["2025-10-15",111,350700,1,210,0,2,0,1,0],["2025-10-15",111,350700,1,210,0,2,0,1,0],["2025-10-15",322,349800,1,210,0,2,0,1,0],["2025-10-15",74,348116,1,210,0,2,0,1,0],["2025-10-15",177,342857,1,26,0,2,0,1,0],["2025-10-15",142,340800,1,210,0,2,0,1,0],["2025-10-15",142,340800,1,210,0,2,0,1,0],["2025-10-15",111,340680,1,210,0,2,0,1,0],["2025-10-15",57,340048,1,210,0,2,0,1,0],["2025-10-15",75,337088,1,210,0,2,0,1,0],["2025-10-15",1667,335812,1,210,0,2,0,1,0],["2025-10-15",1667,335812,1,210,0,2,0,1,0],["2025-10-15",1014,335384,27,38,0,2,0,10,0],["2025-10-15",210,330676,1,210,0,2,0,1,0],["2025-10-15",111,330660,1,210,0,2,0,1,0],["2025-10-15",111,330660,1,210,0,2,0,1,0],["2025-10-15",111,330660,1,210,0,2,0,1,0],["2025-10-15",125,330000,1,210,0,2,0,1,0],["2025-10-15",150,330000,1,210,0,2,0,1,0],["2025-10-15",150,330000,1,210,0,2,0,1,0],["2025-10-15",125,330000,1,210,0,2,0,1,0],["2025-10-15",22,330000,1,210,0,2,0,1,0],["2025-10-15",22,330000,1,210,0,2,0,1,0],["2025-10-15",295,330000,1,210,0,2,0,1,0],["2025-10-15",102,329016,1,210,0,2,0,1,0],["2025-10-15",1015,324500,27,46,0,2,7,10,0],["2025-10-15",91,323640,1,210,0,2,0,1,0],["2025-10-15",1015,323400,27,46,0,2,7,10,0],["2025-10-15",1014,322433,27,38,0,2,0,10,0],["2025-10-15",61,321368,1,210,0,2,0,1,0],["2025-10-15",184,320812,1,210,0,2,0,1,0],["2025-10-15",184,320812,1,210,0,2,0,1,0],["2025-10-15",111,320640,1,210,0,2,0,1,0],["2025-10-15",189,320460,1,210,0,2,0,1,0],["2025-10-15",75,320296,1,210,0,2,0,1,0],["2025-10-15",134,320000,1,210,0,2,0,1,0],["2025-10-15",210,320000,1,210,0,2,0,1,0],["2025-10-15",297,320000,1,210,0,2,0,1,0],["2025-10-15",297,320000,1,210,0,2,0,1,0],["2025-10-15",1372,320000,38,38,0,2,0,2,0],["2025-10-15",111,315632,1,210,0,2,0,1,0],["2025-10-15",72,315252,1,210,0,2,0,1,0],["2025-10-15",72,315248,1,210,0,2,0,1,0],["2025-10-15",692,314712,31,60,0,2,3,2,0],["2025-10-15",285,314000,1,210,0,2,0,1,0],["2025-10-15",187,313585,1,210,0,2,0,1,0],["2025-10-15",187,313585,1,210,0,2,0,1,0],["2025-10-15",187,313585,1,210,0,2,0,1,0],["2025-10-15",187,313585,1,210,0,2,0,1,0],["2025-10-15",559,312741,28,1,0,2,6,3,0],["2025-10-15",167,312704,1,210,0,2,0,1,0],["2025-10-15",249,312512,1,210,0,2,0,1,0],["2025-10-15",151,312000,1,210,0,2,0,1,0],["2025-10-15",111,310620,1,210,0,2,0,1,0],["2025-10-15",111,310620,1,210,0,2,0,1,0],["2025-10-15",111,310620,1,210,0,2,0,1,0],["2025-10-15",104,309332,1,210,0,2,0,1,0],["2025-10-15",196,308636,1,210,0,2,0,1,0],["2025-10-15",174,306900,1,210,0,2,0,1,0],["2025-10-15",174,306100,1,210,0,2,0,1,0],["2025-10-15",132,304400,1,210,0,2,0,1,0],["2025-10-15",132,304400,1,210,0,2,0,1,0],["2025-10-15",22,303636,1,210,0,2,0,1,0],["2025-10-15",295,302400,1,210,0,2,0,1,0],["2025-10-15",249,301840,1,210,0,2,0,1,0],["2025-10-15",111,300600,1,210,0,2,0,1,0],["2025-10-15",22,300000,1,210,0,2,0,1,0],["2025-10-15",196,300000,1,210,0,2,0,1,0],["2025-10-15",22,300000,1,210,0,2,0,1,0],["2025-10-15",22,300000,1,210,0,2,0,1,0],["2025-10-15",22,300000,1,210,0,2,0,1,0],["2025-10-15",22,300000,1,210,0,2,0,1,0],["2025-10-15",195,298220,1,210,0,2,0,1,0],["2025-10-15",195,298220,1,210,0,2,0,1,0],["2025-10-15",139,298076,1,210,0,2,0,1,0],["2025-10-15",139,298072,1,210,0,2,0,1,0],["2025-10-15",160,295600,1,210,0,2,0,1,0],["2025-10-15",160,295600,1,210,0,2,0,1,0],["2025-10-15",79,295196,1,210,0,2,0,1,0],["2025-10-15",1014,295018,27,210,0,2,0,10,0],["2025-10-15",82,293160,1,210,0,2,0,1,0],["2025-10-15",216,293000,1,210,0,2,0,1,0],["2025-10-15",216,293000,1,210,0,2,0,1,0],["2025-10-15",136,292800,1,210,0,2,0,1,0],["2025-10-15",1014,291358,27,38,0,2,0,10,0],["2025-10-15",295,291200,1,210,0,2,0,1,0],["2025-10-15",111,290580,1,210,0,2,0,1,0],["2025-10-15",149,290000,1,210,0,2,0,1,0],["2025-10-15",149,290000,1,210,0,2,0,1,0],["2025-10-15",1047,290000,27,52,0,2,6,10,0],["2025-10-15",149,289272,1,210,0,2,0,1,0],["2025-10-15",149,289264,1,210,0,2,0,1,0],["2025-10-15",135,286200,1,210,0,2,0,1,0],["2025-10-15",135,286200,1,210,0,2,0,1,0],["2025-10-15",111,280560,1,210,0,2,0,1,0],["2025-10-15",111,280560,1,210,0,2,0,1,0],["2025-10-15",111,280560,1,210,0,2,0,1,0],["2025-10-15",111,280560,1,210,0,2,0,1,0],["2025-10-15",111,280560,1,210,0,2,0,1,0],["2025-10-15",85,280000,1,210,0,2,0,1,0],["2025-10-15",187,280000,1,210,0,2,0,1,0],["2025-10-15",187,280000,1,210,0,2,0,1,0],["2025-10-15",195,270576,1,210,0,2,0,1,0],["2025-10-15",195,270576,1,210,0,2,0,1,0],["2025-10-15",91,270000,1,210,0,2,0,1,0],["2025-10-15",154,270000,1,210,0,2,0,1,0],["2025-10-15",154,270000,1,210,0,2,0,1,0],["2025-10-15",172,270000,1,210,0,2,0,1,0],["2025-10-15",172,270000,1,210,0,2,0,1,0],["2025-10-15",91,270000,1,210,0,2,0,1,0],["2025-10-15",330,267900,11,30,0,2,0,1,0],["2025-10-15",186,267792,1,210,0,2,0,1,0],["2025-10-15",186,267792,1,210,0,2,0,1,0],["2025-10-15",295,266948,1,210,0,2,0,1,0],["2025-10-15",174,266672,1,210,0,2,0,1,0],["2025-10-15",174,266668,1,210,0,2,0,1,0],["2025-10-15",275,266468,1,210,0,2,0,1,0],["2025-10-15",19,265527,1,210,0,2,0,1,0],["2025-10-15",19,265527,1,210,0,2,0,1,0],["2025-10-15",199,265100,1,210,0,2,0,1,0],["2025-10-15",199,265100,1,210,0,2,0,1,0],["2025-10-15",199,265100,1,210,0,2,0,1,0],["2025-10-15",199,265100,1,210,0,2,0,1,0],["2025-10-15",199,265100,1,210,0,2,0,1,0],["2025-10-15",199,265100,1,210,0,2,0,1,0],["2025-10-15",1330,264580,38,54,0,2,6,2,0],["2025-10-15",317,264000,1,210,0,2,0,1,0],["2025-10-15",317,264000,1,210,0,2,0,1,0],["2025-10-15",91,263812,1,210,0,2,0,1,0],["2025-10-15",91,263812,1,210,0,2,0,1,0],["2025-10-15",19,262914,1,210,0,2,0,1,0],["2025-10-15",204,262516,1,210,0,2,0,1,0],["2025-10-15",156,260000,1,210,0,2,0,1,0],["2025-10-15",156,260000,1,210,0,2,0,1,0],["2025-10-15",204,260000,1,210,0,2,0,1,0],["2025-10-15",204,260000,1,210,0,2,0,1,0],["2025-10-15",178,260000,1,210,0,2,0,1,0],["2025-10-15",178,260000,1,210,0,2,0,1,0],["2025-10-15",275,260000,1,210,0,2,0,1,0],["2025-10-15",19,259840,1,210,0,2,0,1,0],["2025-10-15",19,259840,1,210,0,2,0,1,0],["2025-10-15",256,258840,1,210,0,2,0,1,0],["2025-10-15",256,258840,1,210,0,2,0,1,0],["2025-10-15",104,258808,1,210,0,2,0,1,0],["2025-10-15",104,258800,1,210,0,2,0,1,0],["2025-10-15",1372,258500,38,210,0,2,0,2,0],["2025-10-15",152,257492,1,210,0,2,0,1,0],["2025-10-15",204,256052,1,210,0,2,0,1,0],["2025-10-15",199,252452,1,210,0,2,0,1,0],["2025-10-15",174,252140,1,210,0,2,0,1,0],["2025-10-15",174,252140,1,210,0,2,0,1,0],["2025-10-15",330,252000,2,1,0,2,0,1,0],["2025-10-15",19,250880,1,210,0,2,0,1,0],["2025-10-15",19,250880,1,210,0,2,0,1,0],["2025-10-15",19,250880,1,210,0,2,0,1,0],["2025-10-15",19,250880,1,210,0,2,0,1,0],["2025-10-15",19,250880,1,210,0,2,0,1,0],["2025-10-15",19,250880,1,210,0,2,0,1,0],["2025-10-15",19,250880,1,210,0,2,0,1,0],["2025-10-15",87,250880,1,210,0,2,0,1,0],["2025-10-15",87,250880,1,210,0,2,0,1,0],["2025-10-15",162,250692,1,210,0,2,0,1,0],["2025-10-15",111,250500,1,210,0,2,0,1,0],["2025-10-15",111,250500,1,210,0,2,0,1,0],["2025-10-15",45,250460,1,210,0,2,0,1,0],["2025-10-15",261,250431,1,31,0,2,0,1,0],["2025-10-15",135,250000,1,210,0,2,0,1,0],["2025-10-15",135,250000,1,210,0,2,0,1,0],["2025-10-15",1665,250000,1,210,0,2,0,1,0],["2025-10-15",1665,250000,1,210,0,2,0,1,0],["2025-10-15",1502,250000,38,51,0,2,0,2,0],["2025-10-15",1014,249874,27,210,0,2,0,10,0],["2025-10-15",155,249200,1,210,0,2,0,1,0],["2025-10-15",155,249200,1,210,0,2,0,1,0],["2025-10-15",171,248636,1,210,0,2,0,1,0],["2025-10-15",162,247684,1,210,0,2,0,1,0],["2025-10-15",151,247200,1,210,0,2,0,1,0],["2025-10-15",151,247200,1,210,0,2,0,1,0],["2025-10-15",206,247200,1,210,0,2,0,1,0],["2025-10-15",206,247200,1,210,0,2,0,1,0],["2025-10-15",196,246088,1,210,0,2,0,1,0],["2025-10-15",151,245720,1,210,0,2,0,1,0],["2025-10-15",146,245252,1,210,0,2,0,1,0],["2025-10-15",146,245252,1,210,0,2,0,1,0],["2025-10-15",190,245192,1,210,0,2,0,1,0],["2025-10-15",190,245192,1,210,0,2,0,1,0],["2025-10-15",190,245192,1,210,0,2,0,1,0],["2025-10-15",190,245192,1,210,0,2,0,1,0],["2025-10-15",266,244800,1,210,0,2,0,1,0],["2025-10-15",162,243896,1,210,0,2,0,1,0],["2025-10-15",162,241020,1,210,0,2,0,1,0],["2025-10-15",156,240514,1,210,0,2,0,1,0],["2025-10-15",156,240514,1,210,0,2,0,1,0],["2025-10-15",1183,240421,29,146,0,2,0,4,0],["2025-10-15",165,240000,1,210,0,2,0,1,0],["2025-10-15",165,240000,1,210,0,2,0,1,0],["2025-10-15",171,240000,1,210,0,2,0,1,0],["2025-10-15",206,239536,1,210,0,2,0,1,0],["2025-10-15",144,238820,1,210,0,2,0,1,0],["2025-10-15",144,238820,1,210,0,2,0,1,0],["2025-10-15",1014,238040,27,210,0,2,0,10,0],["2025-10-15",1014,237525,27,210,0,2,0,10,0],["2025-10-15",174,237400,1,210,0,2,0,1,0],["2025-10-15",174,237400,1,210,0,2,0,1,0],["2025-10-15",217,237400,1,210,0,2,0,1,0],["2025-10-15",217,237400,1,210,0,2,0,1,0],["2025-10-15",217,237400,1,210,0,2,0,1,0],["2025-10-15",217,237400,1,210,0,2,0,1,0],["2025-10-15",223,235972,1,210,0,2,0,1,0],["2025-10-15",290,235714,1,26,0,2,0,1,0],["2025-10-15",1014,235270,27,38,0,2,0,10,0],["2025-10-15",19,233190,1,210,0,2,0,1,0],["2025-10-15",206,232560,1,210,0,2,0,1,0],["2025-10-15",111,230460,1,210,0,2,0,1,0],["2025-10-15",206,230144,1,210,0,2,0,1,0],["2025-10-15",68,228480,1,210,0,2,0,1,0],["2025-10-15",19,227360,1,210,0,2,0,1,0],["2025-10-15",261,226692,1,210,0,2,0,1,0],["2025-10-15",261,226688,1,210,0,2,0,1,0],["2025-10-15",136,225600,1,210,0,2,0,1,0],["2025-10-15",136,225600,1,210,0,2,0,1,0],["2025-10-15",1372,224000,38,38,0,2,0,2,0],["2025-10-15",1372,224000,38,38,0,2,0,2,0],["2025-10-15",206,223440,1,210,0,2,0,1,0],["2025-10-15",2342,223040,1,210,0,2,0,1,0],["2025-10-15",2342,223040,1,210,0,2,0,1,0],["2025-10-15",1663,222580,1,210,0,2,0,1,0],["2025-10-15",1663,222580,1,210,0,2,0,1,0],["2025-10-15",145,222480,1,210,0,2,0,1,0],["2025-10-15",145,222480,1,210,0,2,0,1,0],["2025-10-15",315,221632,1,210,0,2,0,1,0],["2025-10-15",188,220812,1,210,0,2,0,1,0],["2025-10-15",188,220812,1,210,0,2,0,1,0],["2025-10-15",219,220000,1,210,0,2,0,1,0],["2025-10-15",219,220000,1,210,0,2,0,1,0],["2025-10-15",157,219600,1,210,0,2,0,1,0],["2025-10-15",157,219600,1,210,0,2,0,1,0],["2025-10-15",125,218000,1,210,0,2,0,1,0],["2025-10-15",125,218000,1,210,0,2,0,1,0],["2025-10-15",140,218000,1,210,0,2,0,1,0],["2025-10-15",19,215825,1,210,0,2,0,1,0],["2025-10-15",207,215700,1,210,0,2,0,1,0],["2025-10-15",207,215700,1,210,0,2,0,1,0],["2025-10-15",196,215000,1,210,0,2,0,1,0],["2025-10-15",75,214688,1,210,0,2,0,1,0],["2025-10-15",75,214688,1,210,0,2,0,1,0],["2025-10-15",198,214684,1,210,0,2,0,1,0],["2025-10-15",198,214684,1,210,0,2,0,1,0],["2025-10-15",176,214680,1,210,0,2,0,1,0],["2025-10-15",176,214680,1,210,0,2,0,1,0],["2025-10-15",1014,214371,27,210,0,2,0,10,0],["2025-10-15",1014,212306,27,38,0,2,0,10,0],["2025-10-15",1014,212292,27,38,0,2,0,10,0],["2025-10-15",118,211668,1,210,0,2,0,1,0],["2025-10-15",104,211100,1,210,0,2,0,1,0],["2025-10-15",104,211100,1,210,0,2,0,1,0],["2025-10-15",104,211100,1,210,0,2,0,1,0],["2025-10-15",104,211100,1,210,0,2,0,1,0],["2025-10-15",197,211088,1,210,0,2,0,1,0],["2025-10-15",146,211036,1,210,0,2,0,1,0],["2025-10-15",166,210200,1,210,0,2,0,1,0],["2025-10-15",166,210200,1,210,0,2,0,1,0],["2025-10-15",1014,210179,27,210,0,2,0,10,0],["2025-10-15",208,210000,1,210,0,2,0,1,0],["2025-10-15",208,210000,1,210,0,2,0,1,0],["2025-10-15",19,208320,1,210,0,2,0,1,0],["2025-10-15",292,207200,1,210,0,2,0,1,0],["2025-10-15",215,206600,1,210,0,2,0,1,0],["2025-10-15",215,206600,1,210,0,2,0,1,0],["2025-10-15",111,206052,1,210,0,2,0,1,0],["2025-10-15",111,206052,1,210,0,2,0,1,0],["2025-10-15",223,204884,1,210,0,2,0,1,0],["2025-10-15",215,204672,1,210,0,2,0,1,0],["2025-10-15",215,204672,1,210,0,2,0,1,0],["2025-10-15",215,204672,1,210,0,2,0,1,0],["2025-10-15",215,204672,1,210,0,2,0,1,0],["2025-10-15",75,204480,1,210,0,2,0,1,0],["2025-10-15",208,204400,1,210,0,2,0,1,0],["2025-10-15",208,204400,1,210,0,2,0,1,0],["2025-10-15",201,204288,1,210,0,2,0,1,0],["2025-10-15",627,202907,15,60,0,2,3,2,0],["2025-10-15",315,202320,1,210,0,2,0,1,0],["2025-10-15",115,200540,1,17,0,2,0,1,0],["2025-10-15",146,200040,1,17,0,2,0,1,0],["2025-10-15",1664,200000,1,210,0,2,0,1,0],["2025-10-15",1664,200000,1,210,0,2,0,1,0],["2025-10-15",113,199636,1,210,0,2,0,1,0],["2025-10-15",180,199000,1,210,0,2,0,1,0],["2025-10-15",180,199000,1,210,0,2,0,1,0],["2025-10-15",208,198800,1,210,0,2,0,1,0],["2025-10-15",208,198800,1,210,0,2,0,1,0],["2025-10-15",249,198437,1,210,0,2,0,1,0],["2025-10-15",1372,198200,38,38,0,2,0,2,0],["2025-10-15",1372,198200,38,38,0,2,0,2,0],["2025-10-15",1014,197900,27,210,0,2,0,10,0],["2025-10-15",1660,196000,1,210,0,2,0,1,0],["2025-10-15",1660,196000,1,210,0,2,0,1,0],["2025-10-15",182,196000,1,210,0,2,0,1,0],["2025-10-15",182,196000,1,210,0,2,0,1,0],["2025-10-15",203,195200,1,210,0,2,0,1,0],["2025-10-15",203,195200,1,210,0,2,0,1,0],["2025-10-15",203,195200,1,210,0,2,0,1,0],["2025-10-15",203,195200,1,210,0,2,0,1,0],["2025-10-15",19,194291,1,210,0,2,0,1,0],["2025-10-15",140,194280,1,210,0,2,0,1,0],["2025-10-15",140,194276,1,210,0,2,0,1,0],["2025-10-15",130,194000,1,210,0,2,0,1,0],["2025-10-15",190,192536,1,210,0,2,0,1,0],["2025-10-15",190,192536,1,210,0,2,0,1,0],["2025-10-15",185,191380,1,210,0,2,0,1,0],["2025-10-15",185,191380,1,210,0,2,0,1,0],["2025-10-15",197,190980,1,210,0,2,0,1,0],["2025-10-15",211,190000,1,210,0,2,0,1,0],["2025-10-15",211,190000,1,210,0,2,0,1,0],["2025-10-15",104,189884,1,210,0,2,0,1,0],["2025-10-15",104,189884,1,210,0,2,0,1,0],["2025-10-15",126,188600,1,210,0,2,0,1,0],["2025-10-15",208,188400,1,210,0,2,0,1,0],["2025-10-15",208,188400,1,210,0,2,0,1,0],["2025-10-15",118,188348,1,210,0,2,0,1,0],["2025-10-15",19,188160,1,210,0,2,0,1,0],["2025-10-15",19,188160,1,210,0,2,0,1,0],["2025-10-15",87,188160,1,210,0,2,0,1,0],["2025-10-15",87,188160,1,210,0,2,0,1,0],["2025-10-15",128,188000,1,210,0,2,0,1,0],["2025-10-15",128,188000,1,210,0,2,0,1,0],["2025-10-15",141,187360,1,210,0,2,0,1,0],["2025-10-15",141,187360,1,210,0,2,0,1,0],["2025-10-15",208,185000,1,210,0,2,0,1,0],["2025-10-15",208,185000,1,210,0,2,0,1,0],["2025-10-15",221,183896,1,210,0,2,0,1,0],["2025-10-15",221,183896,1,210,0,2,0,1,0],["2025-10-15",111,183368,1,210,0,2,0,1,0],["2025-10-15",197,180000,1,210,0,2,0,1,0],["2025-10-15",145,179352,1,210,0,2,0,1,0],["2025-10-15",145,179352,1,210,0,2,0,1,0],["2025-10-15",19,179200,1,210,0,2,0,1,0],["2025-10-15",295,179200,1,210,0,2,0,1,0],["2025-10-15",146,177872,1,210,0,2,0,1,0],["2025-10-15",146,177872,1,210,0,2,0,1,0],["2025-10-15",1662,176800,1,210,0,2,0,1,0],["2025-10-15",1662,176800,1,210,0,2,0,1,0],["2025-10-15",111,175352,1,210,0,2,0,1,0],["2025-10-15",197,175000,1,210,0,2,0,1,0],["2025-10-15",1015,172700,27,46,0,2,7,10,0],["2025-10-15",152,172572,1,210,0,2,0,1,0],["2025-10-15",152,172568,1,210,0,2,0,1,0],["2025-10-15",128,172400,1,210,0,2,0,1,0],["2025-10-15",128,172400,1,210,0,2,0,1,0],["2025-10-15",130,171956,1,210,0,2,0,1,0],["2025-10-15",130,171952,1,210,0,2,0,1,0],["2025-10-15",153,171000,1,210,0,2,0,1,0],["2025-10-15",153,171000,1,210,0,2,0,1,0],["2025-10-15",218,170992,1,210,0,2,0,1,0],["2025-10-15",1729,170500,2,1,0,2,0,1,0],["2025-10-15",37,170000,1,210,0,2,0,1,0],["2025-10-15",37,170000,1,210,0,2,0,1,0],["2025-10-15",208,170000,1,210,0,2,0,1,0],["2025-10-15",208,170000,1,210,0,2,0,1,0],["2025-10-15",2466,169500,27,210,0,2,0,10,0],["2025-10-15",147,169360,1,210,0,2,0,1,0],["2025-10-15",147,169360,1,210,0,2,0,1,0],["2025-10-15",207,168000,1,210,0,2,0,1,0],["2025-10-15",900,168000,27,8,0,2,2,10,0],["2025-10-15",2351,166800,1,26,0,2,0,1,0],["2025-10-15",1266,166680,31,75,0,2,0,2,0],["2025-10-15",91,166400,1,210,0,2,0,1,0],["2025-10-15",91,166400,1,210,0,2,0,1,0],["2025-10-15",208,165000,1,210,0,2,0,1,0],["2025-10-15",208,165000,1,210,0,2,0,1,0],["2025-10-15",221,164800,1,210,0,2,0,1,0],["2025-10-15",221,164800,1,210,0,2,0,1,0],["2025-10-15",1504,164250,42,62,0,2,0,2,0],["2025-10-15",574,164227,11,54,0,2,6,1,0],["2025-10-15",1590,164226,49,34,0,2,0,1,0],["2025-10-15",147,163972,1,210,0,2,0,1,0],["2025-10-15",147,163972,1,210,0,2,0,1,0],["2025-10-15",126,163800,1,210,0,2,0,1,0],["2025-10-15",126,163800,1,210,0,2,0,1,0],["2025-10-15",75,163768,1,210,0,2,0,1,0],["2025-10-15",1015,162329,27,46,0,2,7,10,0],["2025-10-15",87,161280,1,210,0,2,0,1,0],["2025-10-15",138,161000,1,210,0,2,0,1,0],["2025-10-15",138,161000,1,210,0,2,0,1,0],["2025-10-15",157,160000,1,210,0,2,0,1,0],["2025-10-15",157,160000,1,210,0,2,0,1,0],["2025-10-15",22,160000,1,210,0,2,0,1,0],["2025-10-15",22,160000,1,210,0,2,0,1,0],["2025-10-15",201,160000,1,210,0,2,0,1,0],["2025-10-15",201,160000,1,210,0,2,0,1,0],["2025-10-15",214,160000,1,210,0,2,0,1,0],["2025-10-15",214,160000,1,210,0,2,0,1,0],["2025-10-15",91,160000,1,210,0,2,0,1,0],["2025-10-15",91,160000,1,210,0,2,0,1,0],["2025-10-15",117,158900,1,17,0,2,0,1,0],["2025-10-15",1015,157979,27,210,0,2,7,10,0],["2025-10-15",111,157818,1,210,0,2,0,1,0],["2025-10-15",19,156800,1,210,0,2,0,1,0],["2025-10-15",87,156800,1,210,0,2,0,1,0],["2025-10-15",201,155568,1,210,0,2,0,1,0],["2025-10-15",201,155568,1,210,0,2,0,1,0],["2025-10-15",2470,155158,27,210,0,2,0,10,0],["2025-10-15",140,155000,1,210,0,2,0,1,0],["2025-10-15",140,155000,1,210,0,2,0,1,0],["2025-10-15",117,153248,1,17,0,2,0,1,0],["2025-10-15",145,153000,1,210,0,2,0,1,0],["2025-10-15",145,153000,1,210,0,2,0,1,0],["2025-10-15",208,151200,1,210,0,2,0,1,0],["2025-10-15",208,151200,1,210,0,2,0,1,0],["2025-10-15",1014,150183,27,38,0,2,0,10,0],["2025-10-15",132,150000,1,210,0,2,0,1,0],["2025-10-15",132,150000,1,210,0,2,0,1,0],["2025-10-15",207,150000,1,210,0,2,0,1,0],["2025-10-15",207,150000,1,210,0,2,0,1,0],["2025-10-15",1466,150000,7,4,0,2,0,1,0],["2025-10-15",207,148000,1,210,0,2,0,1,0],["2025-10-15",207,148000,1,210,0,2,0,1,0],["2025-10-15",1372,147800,38,210,0,2,0,2,0],["2025-10-15",221,147660,1,210,0,2,0,1,0],["2025-10-15",221,147660,1,210,0,2,0,1,0],["2025-10-15",1666,146696,1,210,0,2,0,1,0],["2025-10-15",1666,146696,1,210,0,2,0,1,0],["2025-10-15",1208,146000,26,210,0,2,3,4,0],["2025-10-15",87,145600,1,210,0,2,0,1,0],["2025-10-15",87,145600,1,210,0,2,0,1,0],["2025-10-15",295,145600,1,210,0,2,0,1,0],["2025-10-15",295,145600,1,210,0,2,0,1,0],["2025-10-15",111,145292,1,210,0,2,0,1,0],["2025-10-15",132,145264,1,210,0,2,0,1,0],["2025-10-15",132,145264,1,210,0,2,0,1,0],["2025-10-15",222,144232,1,210,0,2,0,1,0],["2025-10-15",222,144232,1,210,0,2,0,1,0],["2025-10-15",37,144000,1,210,0,2,0,1,0],["2025-10-15",37,144000,1,210,0,2,0,1,0],["2025-10-15",201,142212,1,210,0,2,0,1,0],["2025-10-15",201,142212,1,210,0,2,0,1,0],["2025-10-15",22,141924,1,210,0,2,0,1,0],["2025-10-15",19,141120,1,210,0,2,0,1,0],["2025-10-15",280,141120,1,210,0,2,0,1,0],["2025-10-15",111,140280,1,210,0,2,0,1,0],["2025-10-15",111,140280,1,210,0,2,0,1,0],["2025-10-15",316,140000,1,210,0,2,0,1,0],["2025-10-15",193,139956,1,210,0,2,0,1,0],["2025-10-15",193,139956,1,210,0,2,0,1,0],["2025-10-15",208,139440,1,210,0,2,0,1,0],["2025-10-15",208,139440,1,210,0,2,0,1,0],["2025-10-15",628,138164,15,60,0,2,3,2,0],["2025-10-15",181,138000,1,210,0,2,0,1,0],["2025-10-15",181,138000,1,210,0,2,0,1,0],["2025-10-15",235,136092,1,210,0,2,0,1,0],["2025-10-15",117,136052,1,210,0,2,0,1,0],["2025-10-15",117,136052,1,210,0,2,0,1,0],["2025-10-15",117,136052,1,210,0,2,0,1,0],["2025-10-15",31,134680,1,210,0,2,0,1,0],["2025-10-15",111,132328,1,210,0,2,0,1,0],["2025-10-15",115,130328,1,17,0,2,0,1,0],["2025-10-15",200,129200,1,210,0,2,0,1,0],["2025-10-15",200,129200,1,210,0,2,0,1,0],["2025-10-15",2343,129126,1,210,0,2,0,1,0],["2025-10-15",2343,129126,1,210,0,2,0,1,0],["2025-10-15",117,128268,1,210,0,2,0,1,0],["2025-10-15",250,127800,1,210,0,2,0,1,0],["2025-10-15",247,127725,1,210,0,2,0,1,0],["2025-10-15",116,127552,1,17,0,2,0,1,0],["2025-10-15",87,125440,1,210,0,2,0,1,0],["2025-10-15",87,125440,1,210,0,2,0,1,0],["2025-10-15",87,125440,1,210,0,2,0,1,0],["2025-10-15",87,125440,1,210,0,2,0,1,0],["2025-10-15",600,122950,40,9,0,2,0,13,0],["2025-10-15",87,122696,1,210,0,2,0,1,0],["2025-10-15",1372,120300,38,210,0,2,0,2,0],["2025-10-15",22,120000,1,210,0,2,0,1,0],["2025-10-15",67,120000,1,210,0,2,0,1,0],["2025-10-15",19,119308,1,210,0,2,0,1,0],["2025-10-15",571,119175,11,59,0,2,0,1,0],["2025-10-15",87,117600,1,210,0,2,0,1,0],["2025-10-15",87,117600,1,210,0,2,0,1,0],["2025-10-15",87,117530,1,210,0,2,0,1,0],["2025-10-15",19,117214,1,210,0,2,0,1,0],["2025-10-15",201,117200,1,210,0,2,0,1,0],["2025-10-15",201,117200,1,210,0,2,0,1,0],["2025-10-15",201,117200,1,210,0,2,0,1,0],["2025-10-15",201,117200,1,210,0,2,0,1,0],["2025-10-15",111,116900,1,210,0,2,0,1,0],["2025-10-15",111,116900,1,210,0,2,0,1,0],["2025-10-15",111,116900,1,210,0,2,0,1,0],["2025-10-15",111,116900,1,210,0,2,0,1,0],["2025-10-15",111,116900,1,210,0,2,0,1,0],["2025-10-15",111,116900,1,210,0,2,0,1,0],["2025-10-15",111,116900,1,210,0,2,0,1,0],["2025-10-15",111,116900,1,210,0,2,0,1,0],["2025-10-15",111,116900,1,210,0,2,0,1,0],["2025-10-15",111,116900,1,210,0,2,0,1,0],["2025-10-15",183,116142,1,31,0,2,0,1,0],["2025-10-15",183,116142,1,31,0,2,0,1,0],["2025-10-15",183,116142,1,31,0,2,0,1,0],["2025-10-15",183,116142,1,31,0,2,0,1,0],["2025-10-15",30,115940,1,210,0,2,0,1,0],["2025-10-15",166,115000,1,210,0,2,0,1,0],["2025-10-15",166,115000,1,210,0,2,0,1,0],["2025-10-15",2,113108,15,85,0,2,0,2,0],["2025-10-15",183,112512,1,31,0,2,0,1,0],["2025-10-15",111,110220,1,210,0,2,0,1,0],["2025-10-15",111,110220,1,210,0,2,0,1,0],["2025-10-15",562,110000,11,46,0,2,0,1,0],["2025-10-15",87,109760,1,210,0,2,0,1,0],["2025-10-15",87,109760,1,210,0,2,0,1,0],["2025-10-15",87,109760,1,210,0,2,0,1,0],["2025-10-15",87,109760,1,210,0,2,0,1,0],["2025-10-15",87,109760,1,210,0,2,0,1,0],["2025-10-15",87,109760,1,210,0,2,0,1,0],["2025-10-15",87,109760,1,210,0,2,0,1,0],["2025-10-15",87,109760,1,210,0,2,0,1,0],["2025-10-15",19,107689,1,210,0,2,0,1,0],["2025-10-15",19,107520,1,210,0,2,0,1,0],["2025-10-15",19,107520,1,210,0,2,0,1,0],["2025-10-15",1507,107346,42,62,0,2,0,2,0],["2025-10-15",1507,105905,42,62,0,2,0,2,0],["2025-10-15",1507,103333,42,62,0,2,0,2,0],["2025-10-15",111,103028,1,210,0,2,0,1,0],["2025-10-15",87,101839,1,210,0,2,0,1,0],["2025-10-15",87,101839,1,210,0,2,0,1,0],["2025-10-15",22,100000,1,210,0,2,0,1,0],["2025-10-15",1864,100000,20,90,0,2,0,9,0],["2025-10-15",1010,100000,27,80,0,2,8,10,0],["2025-10-15",117,99904,1,210,0,2,0,1,0],["2025-10-15",87,98806,1,210,0,2,0,1,0],["2025-10-15",207,98000,1,210,0,2,0,1,0],["2025-10-15",207,98000,1,210,0,2,0,1,0],["2025-10-15",75,97664,1,210,0,2,0,1,0],["2025-10-15",187,96873,1,210,0,2,0,1,0],["2025-10-15",116,96540,1,210,0,2,0,1,0],["2025-10-15",87,96320,1,210,0,2,0,1,0],["2025-10-15",87,96320,1,210,0,2,0,1,0],["2025-10-15",87,96223,1,210,0,2,0,1,0],["2025-10-15",612,95200,14,66,0,2,0,9,0],["2025-10-15",19,94080,1,210,0,2,0,1,0],["2025-10-15",87,94080,1,210,0,2,0,1,0],["2025-10-15",87,94080,1,210,0,2,0,1,0],["2025-10-15",87,94080,1,210,0,2,0,1,0],["2025-10-15",87,94080,1,210,0,2,0,1,0],["2025-10-15",87,94080,1,210,0,2,0,1,0],["2025-10-15",87,94080,1,210,0,2,0,1,0],["2025-10-15",87,94080,1,210,0,2,0,1,0],["2025-10-15",87,94080,1,210,0,2,0,1,0],["2025-10-15",87,94080,1,210,0,2,0,1,0],["2025-10-15",74,93600,1,210,0,2,0,1,0],["2025-10-15",114,93500,28,1,0,2,0,3,0],["2025-10-15",1349,92300,38,17,0,2,0,2,0],["2025-10-15",128,92000,1,210,0,2,0,1,0],["2025-10-15",128,92000,1,210,0,2,0,1,0],["2025-10-15",19,91840,1,210,0,2,0,1,0],["2025-10-15",19,91296,1,210,0,2,0,1,0],["2025-10-15",1507,90509,42,62,0,2,0,2,0],["2025-10-15",87,90462,1,210,0,2,0,1,0],["2025-10-15",87,90462,1,210,0,2,0,1,0],["2025-10-15",87,90426,1,210,0,2,0,1,0],["2025-10-15",87,90412,1,210,0,2,0,1,0],["2025-10-15",1372,90260,38,38,0,2,0,2,0],["2025-10-15",87,90077,1,210,0,2,0,1,0],["2025-10-15",87,90077,1,210,0,2,0,1,0],["2025-10-15",333,89250,9,16,0,2,0,2,0],["2025-10-15",87,87360,1,210,0,2,0,1,0],["2025-10-15",87,87360,1,210,0,2,0,1,0],["2025-10-15",87,87291,1,210,0,2,0,1,0],["2025-10-15",87,87291,1,210,0,2,0,1,0],["2025-10-15",1372,87000,38,210,0,2,0,2,0],["2025-10-15",111,86272,1,210,0,2,0,1,0],["2025-10-15",162,85382,1,210,0,2,0,1,0],["2025-10-15",87,82880,1,210,0,2,0,1,0],["2025-10-15",87,82880,1,210,0,2,0,1,0],["2025-10-15",187,82538,1,210,0,2,0,1,0],["2025-10-15",87,81382,1,210,0,2,0,1,0],["2025-10-15",87,81354,1,210,0,2,0,1,0],["2025-10-15",2370,81182,11,71,0,2,4,1,0],["2025-10-15",87,80968,1,210,0,2,0,1,0],["2025-10-15",87,80968,1,210,0,2,0,1,0],["2025-10-15",87,80968,1,210,0,2,0,1,0],["2025-10-15",87,80968,1,210,0,2,0,1,0],["2025-10-15",111,80160,1,210,0,2,0,1,0],["2025-10-15",111,80160,1,210,0,2,0,1,0],["2025-10-15",1689,80000,1,210,0,2,0,1,0],["2025-10-15",1483,80000,7,4,0,2,0,1,0],["2025-10-15",87,78400,1,210,0,2,0,1,0],["2025-10-15",87,78400,1,210,0,2,0,1,0],["2025-10-15",87,78400,1,210,0,2,0,1,0],["2025-10-15",87,78400,1,210,0,2,0,1,0],["2025-10-15",87,78400,1,210,0,2,0,1,0],["2025-10-15",87,78400,1,210,0,2,0,1,0],["2025-10-15",87,78400,1,210,0,2,0,1,0],["2025-10-15",87,78400,1,210,0,2,0,1,0],["2025-10-15",87,78400,1,210,0,2,0,1,0],["2025-10-15",87,78400,1,210,0,2,0,1,0],["2025-10-15",87,78400,1,210,0,2,0,1,0],["2025-10-15",87,78400,1,210,0,2,0,1,0],["2025-10-15",87,78400,1,210,0,2,0,1,0],["2025-10-15",87,78400,1,210,0,2,0,1,0],["2025-10-15",87,78400,1,210,0,2,0,1,0],["2025-10-15",87,78400,1,210,0,2,0,1,0],["2025-10-15",87,78400,1,210,0,2,0,1,0],["2025-10-15",87,78400,1,210,0,2,0,1,0],["2025-10-15",87,78400,1,210,0,2,0,1,0],["2025-10-15",87,78400,1,210,0,2,0,1,0],["2025-10-15",87,78400,1,210,0,2,0,1,0],["2025-10-15",87,77506,1,210,0,2,0,1,0],["2025-10-15",87,76114,1,210,0,2,0,1,0],["2025-10-15",87,76114,1,210,0,2,0,1,0],["2025-10-15",612,75600,14,66,0,2,0,9,0],["2025-10-15",87,75040,1,210,0,2,0,1,0],["2025-10-15",87,75040,1,210,0,2,0,1,0],["2025-10-15",87,73621,1,210,0,2,0,1,0],["2025-10-15",87,72800,1,210,0,2,0,1,0],["2025-10-15",87,72338,1,210,0,2,0,1,0],["2025-10-15",87,71024,1,210,0,2,0,1,0],["2025-10-15",87,70560,1,210,0,2,0,1,0],["2025-10-15",87,70560,1,210,0,2,0,1,0],["2025-10-15",87,70560,1,210,0,2,0,1,0],["2025-10-15",87,70560,1,210,0,2,0,1,0],["2025-10-15",87,70560,1,210,0,2,0,1,0],["2025-10-15",87,70560,1,210,0,2,0,1,0],["2025-10-15",87,70560,1,210,0,2,0,1,0],["2025-10-15",87,70560,1,210,0,2,0,1,0],["2025-10-15",87,70560,1,210,0,2,0,1,0],["2025-10-15",87,70560,1,210,0,2,0,1,0],["2025-10-15",87,70560,1,210,0,2,0,1,0],["2025-10-15",87,70560,1,210,0,2,0,1,0],["2025-10-15",87,70560,1,210,0,2,0,1,0],["2025-10-15",87,70560,1,210,0,2,0,1,0],["2025-10-15",87,70560,1,210,0,2,0,1,0],["2025-10-15",87,70560,1,210,0,2,0,1,0],["2025-10-15",87,70560,1,210,0,2,0,1,0],["2025-10-15",111,70140,1,210,0,2,0,1,0],["2025-10-15",87,69753,1,210,0,2,0,1,0],["2025-10-15",1014,69304,27,38,0,2,0,10,0],["2025-10-15",111,68684,1,210,0,2,0,1,0],["2025-10-15",111,68684,1,210,0,2,0,1,0],["2025-10-15",111,68684,1,210,0,2,0,1,0],["2025-10-15",22,68600,2,1,0,2,0,1,0],["2025-10-15",34,68552,1,210,0,2,0,1,0],["2025-10-15",111,68279,1,210,0,2,0,1,0],["2025-10-15",111,68279,1,210,0,2,0,1,0],["2025-10-15",91,68000,1,210,0,2,0,1,0],["2025-10-15",180,68000,1,210,0,2,0,1,0],["2025-10-15",1372,68000,38,210,0,2,0,2,0],["2025-10-15",574,67380,11,54,0,2,6,1,0],["2025-10-15",87,67200,1,210,0,2,0,1,0],["2025-10-15",87,67158,1,210,0,2,0,1,0],["2025-10-15",87,66080,1,210,0,2,0,1,0],["2025-10-15",87,66080,1,210,0,2,0,1,0],["2025-10-15",87,64960,1,210,0,2,0,1,0],["2025-10-15",87,64960,1,210,0,2,0,1,0],["2025-10-15",1061,64900,27,52,0,2,6,10,0],["2025-10-15",140,64800,1,210,0,2,0,1,0],["2025-10-15",140,64800,1,210,0,2,0,1,0],["2025-10-15",33,63383,1,210,0,2,0,1,0],["2025-10-15",87,63294,1,210,0,2,0,1,0],["2025-10-15",87,62720,1,210,0,2,0,1,0],["2025-10-15",87,62720,1,210,0,2,0,1,0],["2025-10-15",19,62720,1,210,0,2,0,1,0],["2025-10-15",19,62720,1,210,0,2,0,1,0],["2025-10-15",87,62720,1,210,0,2,0,1,0],["2025-10-15",87,62720,1,210,0,2,0,1,0],["2025-10-15",87,62720,1,210,0,2,0,1,0],["2025-10-15",87,62720,1,210,0,2,0,1,0],["2025-10-15",87,62720,1,210,0,2,0,1,0],["2025-10-15",87,62720,1,210,0,2,0,1,0],["2025-10-15",87,62720,1,210,0,2,0,1,0],["2025-10-15",87,62720,1,210,0,2,0,1,0],["2025-10-15",87,62720,1,210,0,2,0,1,0],["2025-10-15",87,62720,1,210,0,2,0,1,0],["2025-10-15",87,62643,1,210,0,2,0,1,0],["2025-10-15",87,61950,1,210,0,2,0,1,0],["2025-10-15",87,61798,1,210,0,2,0,1,0],["2025-10-15",87,61351,1,210,0,2,0,1,0],["2025-10-15",1040,60000,27,52,0,2,2,10,0],["2025-10-15",1040,60000,27,52,0,2,2,10,0],["2025-10-15",1040,60000,27,52,0,2,2,10,0],["2025-10-15",87,59418,1,210,0,2,0,1,0],["2025-10-15",66,59220,1,210,0,2,0,1,0],["2025-10-15",19,58861,1,210,0,2,0,1,0],["2025-10-15",87,58240,1,210,0,2,0,1,0],["2025-10-15",87,58240,1,210,0,2,0,1,0],["2025-10-15",2557,57200,54,8,0,2,2,2,0],["2025-10-15",87,56000,1,210,0,2,0,1,0],["2025-10-15",87,56000,1,210,0,2,0,1,0],["2025-10-15",26,55000,1,210,0,2,0,1,0],["2025-10-15",1266,55000,31,75,0,2,0,2,0],["2025-10-15",87,54880,1,210,0,2,0,1,0],["2025-10-15",87,54880,1,210,0,2,0,1,0],["2025-10-15",87,54880,1,210,0,2,0,1,0],["2025-10-15",87,54880,1,210,0,2,0,1,0],["2025-10-15",87,54880,1,210,0,2,0,1,0],["2025-10-15",111,53968,1,210,0,2,0,1,0],["2025-10-15",111,53968,1,210,0,2,0,1,0],["2025-10-15",777,52500,27,79,0,2,0,10,0],["2025-10-15",777,52500,27,79,0,2,0,10,0],["2025-10-15",777,52500,27,79,0,2,0,10,0],["2025-10-15",777,52500,27,79,0,2,0,10,0],["2025-10-15",777,52500,27,79,0,2,0,10,0],["2025-10-15",87,51520,1,210,0,2,0,1,0],["2025-10-15",87,51520,1,210,0,2,0,1,0],["2025-10-15",111,51512,1,210,0,2,0,1,0],["2025-10-15",111,51512,1,210,0,2,0,1,0],["2025-10-15",111,51512,1,210,0,2,0,1,0],["2025-10-15",111,51512,1,210,0,2,0,1,0],["2025-10-15",111,51512,1,210,0,2,0,1,0],["2025-10-15",111,51512,1,210,0,2,0,1,0],["2025-10-15",111,51512,1,210,0,2,0,1,0],["2025-10-15",111,51512,1,210,0,2,0,1,0],["2025-10-15",111,51512,1,210,0,2,0,1,0],["2025-10-15",111,51512,1,210,0,2,0,1,0],["2025-10-15",111,51512,1,210,0,2,0,1,0],["2025-10-15",111,51512,1,210,0,2,0,1,0],["2025-10-15",111,51512,1,210,0,2,0,1,0],["2025-10-15",111,51512,1,210,0,2,0,1,0],["2025-10-15",1014,51237,27,210,0,2,0,10,0],["2025-10-14",461,59848622,29,119,0,2,0,4,0],["2025-10-14",1212,39215000,29,210,0,2,0,4,0],["2025-10-14",559,37560273,13,54,0,2,6,2,0],["2025-10-14",1231,36360500,29,210,0,2,0,4,0],["2025-10-14",1212,18039000,29,210,0,2,0,4,0],["2025-10-14",1212,16764000,29,210,0,2,0,4,0],["2025-10-14",1212,14960000,29,210,0,2,0,4,0],["2025-10-14",708,13867669,28,1,0,2,0,3,0],["2025-10-14",1510,11511033,42,1,0,2,0,2,0],["2025-10-14",970,9607950,26,46,0,2,0,4,0],["2025-10-14",1212,8624000,29,210,0,2,0,4,0],["2025-10-14",1212,7416000,29,210,0,2,0,4,0],["2025-10-14",802,6832500,29,15,0,2,0,4,0],["2025-10-14",1212,5580000,29,210,0,2,0,4,0],["2025-10-14",117,5470000,29,15,0,2,0,4,0],["2025-10-14",1212,5133600,29,210,0,2,0,4,0],["2025-10-14",1011,5001435,27,53,0,2,6,10,0],["2025-10-14",399,4200000,10,43,0,2,0,6,0],["2025-10-14",407,4200000,10,43,0,2,0,6,0],["2025-10-14",545,4200000,10,43,0,2,0,6,0],["2025-10-14",1212,3422400,29,146,0,2,0,4,0],["2025-10-14",1231,3375500,29,146,0,2,0,4,0],["2025-10-14",1455,3120072,42,1,0,2,0,2,0],["2025-10-14",1049,3050000,29,119,0,2,1,4,0],["2025-10-14",994,2645374,27,210,0,2,0,10,0],["2025-10-14",750,2500000,21,210,0,2,0,6,0],["2025-10-14",750,2500000,21,210,0,2,0,6,0],["2025-10-14",418,2400000,10,43,0,2,0,6,0],["2025-10-14",689,2344784,51,124,0,2,7,13,0],["2025-10-14",1008,2250000,27,1,0,2,0,10,0],["2025-10-14",1641,2197521,51,1,0,2,0,13,0],["2025-10-14",1015,2026762,27,46,0,2,7,10,0],["2025-10-14",1227,1990300,29,30,0,2,0,4,0],["2025-10-14",1015,1889709,27,46,0,2,7,10,0],["2025-10-14",1011,1835700,27,53,0,2,6,10,0],["2025-10-14",402,1800000,10,43,0,2,0,6,0],["2025-10-14",794,1800000,10,43,0,2,0,6,0],["2025-10-14",1783,1800000,10,43,0,2,0,6,0],["2025-10-14",409,1800000,10,43,0,2,0,6,0],["2025-10-14",1201,1715300,29,210,0,2,0,4,0],["2025-10-14",1509,1699559,42,1,0,2,0,2,0],["2025-10-14",1015,1685681,27,46,0,2,7,10,0],["2025-10-14",1037,1665852,27,46,0,2,0,10,0],["2025-10-14",1066,1655100,26,53,0,2,6,4,0],["2025-10-14",2471,1581944,27,210,0,2,0,10,0],["2025-10-14",1037,1549278,27,46,0,2,0,10,0],["2025-10-14",1015,1536599,27,210,0,2,7,10,0],["2025-10-14",2066,1393200,29,15,0,2,0,4,0],["2025-10-14",1015,1374868,27,46,0,2,7,10,0],["2025-10-14",1212,1364000,29,146,0,2,0,4,0],["2025-10-14",1015,1360532,27,46,0,2,7,10,0],["2025-10-14",1227,1235400,29,30,0,2,0,4,0],["2025-10-14",450,1196125,41,1,0,2,0,1,0],["2025-10-14",1015,1191518,27,46,0,2,7,10,0],["2025-10-14",1066,1168300,26,53,0,2,6,4,0],["2025-10-14",1761,1122681,27,127,0,2,0,10,0],["2025-10-14",2539,1111950,48,30,0,2,0,14,0],["2025-10-14",1015,1103605,27,46,0,2,7,10,0],["2025-10-14",1076,1086000,27,210,0,2,0,10,0],["2025-10-14",1078,1073208,27,1,0,2,0,10,0],["2025-10-14",1037,1068103,27,46,0,2,0,10,0],["2025-10-14",1037,1010794,27,46,0,2,0,10,0],["2025-10-14",2069,1000000,42,1,0,2,0,2,0],["2025-10-14",1015,958494,27,210,0,2,7,10,0],["2025-10-14",436,945640,28,54,0,2,6,3,0],["2025-10-14",1015,927153,27,46,0,2,7,10,0],["2025-10-14",1212,924000,29,146,0,2,0,4,0],["2025-10-14",1015,917129,27,46,0,2,7,10,0],["2025-10-14",1620,864244,19,52,0,2,6,1,0],["2025-10-14",1015,862645,27,46,0,2,7,10,0],["2025-10-14",1212,828000,29,146,0,2,0,4,0],["2025-10-14",2499,780000,38,55,0,2,0,2,0],["2025-10-14",1015,770305,27,46,0,2,7,10,0],["2025-10-14",1015,754456,27,46,0,2,7,10,0],["2025-10-14",1015,751116,27,46,0,2,7,10,0],["2025-10-14",1212,726000,29,146,0,2,0,4,0],["2025-10-14",1015,722367,27,46,0,2,7,10,0],["2025-10-14",1510,716204,42,1,0,2,0,2,0],["2025-10-14",1449,706352,40,180,0,2,0,13,0],["2025-10-14",1021,689750,27,38,0,2,0,10,0],["2025-10-14",435,677400,51,46,0,2,0,13,0],["2025-10-14",1015,671064,27,210,0,2,7,10,0],["2025-10-14",1015,654500,27,46,0,2,7,10,0],["2025-10-14",2142,639645,38,37,0,2,0,2,0],["2025-10-14",1015,626852,27,210,0,2,7,10,0],["2025-10-14",958,625000,26,46,0,2,0,4,0],["2025-10-14",1078,618978,27,55,0,2,0,10,0],["2025-10-14",410,600000,10,43,0,2,0,6,0],["2025-10-14",411,600000,10,43,0,2,0,6,0],["2025-10-14",542,600000,10,210,0,2,0,6,0],["2025-10-14",1015,593672,27,46,0,2,7,10,0],["2025-10-14",1015,590617,27,46,0,2,7,10,0],["2025-10-14",1041,562500,26,53,0,2,6,4,0],["2025-10-14",1212,558000,29,146,0,2,0,4,0],["2025-10-14",461,550000,27,8,0,2,2,10,0],["2025-10-14",461,550000,27,8,0,2,2,10,0],["2025-10-14",1021,540118,27,38,0,2,0,10,0],["2025-10-14",1015,536851,27,210,0,2,7,10,0],["2025-10-14",1449,535066,40,180,0,2,0,13,0],["2025-10-14",1449,529292,40,180,0,2,0,13,0],["2025-10-14",342,525000,29,1,0,2,0,4,0],["2025-10-14",302,499800,1,1,0,2,0,1,0],["2025-10-14",1015,492909,27,46,0,2,7,10,0],["2025-10-14",1015,489395,27,210,0,2,7,10,0],["2025-10-14",1015,476330,27,46,0,2,7,10,0],["2025-10-14",1015,472490,27,46,0,2,7,10,0],["2025-10-14",2375,456663,12,210,0,2,0,2,0],["2025-10-14",2529,450000,40,30,0,2,0,13,0],["2025-10-14",935,439135,26,1,0,2,0,4,0],["2025-10-14",1015,411056,27,46,0,2,7,10,0],["2025-10-14",1015,408981,27,46,0,2,7,10,0],["2025-10-14",1015,408633,27,46,0,2,7,10,0],["2025-10-14",1015,407438,27,46,0,2,7,10,0],["2025-10-14",1218,403727,38,135,0,2,0,2,0],["2025-10-14",1015,398030,27,46,0,2,7,10,0],["2025-10-14",1015,391820,27,46,0,2,7,10,0],["2025-10-14",1015,387750,27,46,0,2,7,10,0],["2025-10-14",1085,379887,27,130,0,2,0,10,0],["2025-10-14",1015,363000,29,210,0,2,7,4,0],["2025-10-14",435,347400,51,46,0,2,0,13,0],["2025-10-14",1015,343676,27,46,0,2,7,10,0],["2025-10-14",1015,343564,27,210,0,2,7,10,0],["2025-10-14",1015,341704,27,38,0,2,7,10,0],["2025-10-14",1015,338611,27,46,0,2,7,10,0],["2025-10-14",435,335100,51,46,0,2,0,13,0],["2025-10-14",1015,334536,27,46,0,2,7,10,0],["2025-10-14",1015,331619,27,210,0,2,7,10,0],["2025-10-14",1534,330000,45,1,0,2,0,1,0],["2025-10-14",1015,328774,27,46,0,2,7,10,0],["2025-10-14",1015,325420,27,46,0,2,7,10,0],["2025-10-14",1015,322119,27,46,0,2,7,10,0],["2025-10-14",931,321399,26,52,0,2,6,4,0],["2025-10-14",435,320400,51,46,0,2,0,13,0],["2025-10-14",1087,315782,27,72,0,2,0,8,0],["2025-10-14",1015,315700,27,46,0,2,7,10,0],["2025-10-14",1015,315662,27,46,0,2,7,10,0],["2025-10-14",1015,314340,27,210,0,2,7,10,0],["2025-10-14",1015,312154,27,46,0,2,7,10,0],["2025-10-14",1015,309234,27,46,0,2,7,10,0],["2025-10-14",1015,308849,27,46,0,2,7,10,0],["2025-10-14",789,304175,21,30,0,2,0,6,0],["2025-10-14",1087,304167,27,72,0,2,0,8,0],["2025-10-14",1015,302500,27,46,0,2,7,10,0],["2025-10-14",1015,296780,27,46,0,2,7,10,0],["2025-10-14",1212,286000,29,146,0,2,0,4,0],["2025-10-14",1015,284928,27,46,0,2,7,10,0],["2025-10-14",1015,284512,27,210,0,2,7,10,0],["2025-10-14",2500,280000,38,30,0,2,0,2,0],["2025-10-14",435,279300,51,46,0,2,0,13,0],["2025-10-14",1015,276711,27,210,0,2,7,10,0],["2025-10-14",435,272700,51,46,0,2,0,13,0],["2025-10-14",1015,268358,27,46,0,2,7,10,0],["2025-10-14",77,267960,1,15,0,2,0,1,0],["2025-10-14",77,267960,1,15,0,2,0,1,0],["2025-10-14",1015,267828,27,46,0,2,7,10,0],["2025-10-14",498,263918,21,19,0,2,0,6,0],["2025-10-14",1015,262950,27,210,0,2,7,10,0],["2025-10-14",1015,262950,27,210,0,2,7,10,0],["2025-10-14",1015,262950,27,210,0,2,7,10,0],["2025-10-14",1015,262776,27,210,0,2,7,10,0],["2025-10-14",1021,261332,27,210,0,2,0,10,0],["2025-10-14",1015,261318,27,46,0,2,7,10,0],["2025-10-14",1015,260426,27,46,0,2,7,10,0],["2025-10-14",1491,259200,36,36,0,2,0,1,0],["2025-10-14",1015,257227,27,210,0,2,7,10,0],["2025-10-14",1087,255584,27,72,0,2,0,8,0],["2025-10-14",973,253500,26,52,0,2,6,4,0],["2025-10-14",973,253500,26,52,0,2,6,4,0],["2025-10-14",1056,250000,42,165,0,2,0,2,0],["2025-10-14",1015,249874,27,46,0,2,7,10,0],["2025-10-14",1015,249871,27,210,0,2,7,10,0],["2025-10-14",1021,247430,27,210,0,2,0,10,0],["2025-10-14",1015,240185,27,46,0,2,7,10,0],["2025-10-14",1015,238867,27,210,0,2,7,10,0],["2025-10-14",789,238050,21,30,0,2,0,6,0],["2025-10-14",1738,237500,2,1,0,2,0,1,0],["2025-10-14",1155,234000,27,210,0,2,0,10,0],["2025-10-14",1015,233751,27,210,0,2,7,10,0],["2025-10-14",1015,233591,27,38,0,2,7,10,0],["2025-10-14",1015,230614,27,210,0,2,7,10,0],["2025-10-14",712,222500,40,1,0,2,0,13,0],["2025-10-14",2087,222000,32,4,0,2,0,1,0],["2025-10-14",1015,215604,27,46,0,2,7,10,0],["2025-10-14",1565,215290,38,2,0,2,0,2,0],["2025-10-14",1372,214400,38,1,0,2,0,2,0],["2025-10-14",1015,211957,27,210,0,2,7,10,0],["2025-10-14",302,210715,1,1,0,2,0,1,0],["2025-10-14",1015,208754,27,46,0,2,7,10,0],["2025-10-14",1015,203875,27,210,0,2,7,10,0],["2025-10-14",1015,200552,27,46,0,2,7,10,0],["2025-10-14",435,200000,51,46,0,2,0,13,0],["2025-10-14",1015,198682,27,210,0,2,7,10,0],["2025-10-14",1085,197973,27,130,0,2,0,10,0],["2025-10-14",77,197316,1,15,0,2,0,1,0],["2025-10-14",1015,196313,27,210,0,2,7,10,0],["2025-10-14",1015,196312,27,210,0,2,7,10,0],["2025-10-14",22,196200,22,100,0,2,0,3,0],["2025-10-14",1015,194902,27,210,0,2,7,10,0],["2025-10-14",1015,194370,27,210,0,2,7,10,0],["2025-10-14",1015,191699,27,46,0,2,7,10,0],["2025-10-14",1015,191367,27,210,0,2,7,10,0],["2025-10-14",985,189000,27,72,0,2,0,8,0],["2025-10-14",77,187572,1,15,0,2,0,1,0],["2025-10-14",1015,185924,27,46,0,2,7,10,0],["2025-10-14",1015,184526,27,210,0,2,7,10,0],["2025-10-14",1015,176114,27,46,0,2,7,10,0],["2025-10-14",1015,175450,27,46,0,2,7,10,0],["2025-10-14",1015,175093,27,38,0,2,7,10,0],["2025-10-14",1761,171875,27,127,0,2,0,10,0],["2025-10-14",1021,169339,27,210,0,2,0,10,0],["2025-10-14",1015,163453,27,210,0,2,7,10,0],["2025-10-14",1015,161128,27,210,0,2,7,10,0],["2025-10-14",77,160776,1,15,0,2,0,1,0],["2025-10-14",77,160776,1,15,0,2,0,1,0],["2025-10-14",77,160776,1,15,0,2,0,1,0],["2025-10-14",77,160776,1,15,0,2,0,1,0],["2025-10-14",77,160776,1,15,0,2,0,1,0],["2025-10-14",77,160776,1,15,0,2,0,1,0],["2025-10-14",77,160776,1,15,0,2,0,1,0],["2025-10-14",77,160776,1,15,0,2,0,1,0],["2025-10-14",77,160776,1,15,0,2,0,1,0],["2025-10-14",77,160776,1,15,0,2,0,1,0],["2025-10-14",77,160776,1,15,0,2,0,1,0],["2025-10-14",77,160776,1,15,0,2,0,1,0],["2025-10-14",77,160776,1,15,0,2,0,1,0],["2025-10-14",22,160000,22,100,0,2,0,3,0],["2025-10-14",1015,157639,27,210,0,2,7,10,0],["2025-10-14",908,156120,23,210,0,2,0,1,0],["2025-10-14",1015,155496,29,210,0,2,7,4,0],["2025-10-14",1015,153713,27,210,0,2,7,10,0],["2025-10-14",1015,153635,27,46,0,2,7,10,0],["2025-10-14",1015,153392,27,210,0,2,7,10,0],["2025-10-14",1761,150150,27,127,0,2,0,10,0],["2025-10-14",1761,150150,27,127,0,2,0,10,0],["2025-10-14",1761,150150,27,127,0,2,0,10,0],["2025-10-14",1761,150150,27,127,0,2,0,10,0],["2025-10-14",1761,150150,27,127,0,2,0,10,0],["2025-10-14",22,150000,22,210,0,2,0,1,0],["2025-10-14",22,150000,22,210,0,2,0,1,0],["2025-10-14",22,150000,22,210,0,2,0,1,0],["2025-10-14",22,150000,22,100,0,2,0,3,0],["2025-10-14",22,150000,22,210,0,2,0,1,0],["2025-10-14",22,150000,22,210,0,2,0,1,0],["2025-10-14",22,150000,22,210,0,2,0,1,0],["2025-10-14",22,150000,22,210,0,2,0,1,0],["2025-10-14",1015,149872,27,46,0,2,7,10,0],["2025-10-14",1015,147579,27,210,0,2,7,10,0],["2025-10-14",1015,147400,27,210,0,2,7,10,0],["2025-10-14",1015,145420,27,210,0,2,7,10,0],["2025-10-14",1015,145420,27,210,0,2,7,10,0],["2025-10-14",1015,145420,27,210,0,2,7,10,0],["2025-10-14",1015,145420,27,210,0,2,7,10,0],["2025-10-14",1015,145420,27,210,0,2,7,10,0],["2025-10-14",1015,145420,27,210,0,2,7,10,0],["2025-10-14",1015,140580,27,46,0,2,7,10,0],["2025-10-14",245,139820,21,210,0,2,0,6,0],["2025-10-14",1015,139602,27,46,0,2,7,10,0],["2025-10-14",1015,139602,27,46,0,2,7,10,0],["2025-10-14",1015,137376,27,46,0,2,7,10,0],["2025-10-14",2363,137100,7,61,0,2,0,1,0],["2025-10-14",77,133980,1,15,0,2,0,1,0],["2025-10-14",77,133980,1,15,0,2,0,1,0],["2025-10-14",1761,133900,27,127,0,2,0,10,0],["2025-10-14",77,131544,1,15,0,2,0,1,0],["2025-10-14",1015,131048,27,46,0,2,7,10,0],["2025-10-14",1037,130423,27,46,0,2,0,10,0],["2025-10-14",1015,127069,27,46,0,2,7,10,0],["2025-10-14",722,125000,2,1,0,2,0,1,0],["2025-10-14",1015,124338,27,210,0,2,7,10,0],["2025-10-14",1037,122979,27,46,0,2,0,10,0],["2025-10-14",1015,121631,27,210,0,2,7,10,0],["2025-10-14",1015,121631,27,210,0,2,7,10,0],["2025-10-14",1015,120613,27,210,0,2,7,10,0],["2025-10-14",1015,118140,27,210,0,2,7,10,0],["2025-10-14",1015,116744,27,210,0,2,7,10,0],["2025-10-14",1015,116744,27,210,0,2,7,10,0],["2025-10-14",1015,116744,27,210,0,2,7,10,0],["2025-10-14",1015,116744,27,210,0,2,7,10,0],["2025-10-14",1015,116744,27,210,0,2,7,10,0],["2025-10-14",1015,116744,27,210,0,2,7,10,0],["2025-10-14",1015,116381,27,46,0,2,7,10,0],["2025-10-14",2569,115000,51,200,0,2,0,13,0],["2025-10-14",1037,112364,27,46,0,2,0,10,0],["2025-10-14",1015,111347,27,38,0,2,7,10,0],["2025-10-14",1015,111250,27,210,0,2,7,10,0],["2025-10-14",780,110700,23,100,0,2,0,3,0],["2025-10-14",1015,109812,27,46,0,2,7,10,0],["2025-10-14",1037,109662,27,46,0,2,0,10,0],["2025-10-14",1037,107789,27,46,0,2,0,10,0],["2025-10-14",245,107280,21,210,0,2,0,6,0],["2025-10-14",77,107184,1,15,0,2,0,1,0],["2025-10-14",77,107184,1,15,0,2,0,1,0],["2025-10-14",77,107184,1,15,0,2,0,1,0],["2025-10-14",77,107184,1,15,0,2,0,1,0],["2025-10-14",77,107184,1,15,0,2,0,1,0],["2025-10-14",77,107184,1,15,0,2,0,1,0],["2025-10-14",77,107184,1,15,0,2,0,1,0],["2025-10-14",77,107184,1,15,0,2,0,1,0],["2025-10-14",77,107184,1,15,0,2,0,1,0],["2025-10-14",77,107184,1,15,0,2,0,1,0],["2025-10-14",77,107184,1,15,0,2,0,1,0],["2025-10-14",77,107184,1,15,0,2,0,1,0],["2025-10-14",77,107184,1,15,0,2,0,1,0],["2025-10-14",985,105000,27,72,0,2,0,8,0],["2025-10-14",1015,104500,27,210,0,2,7,10,0],["2025-10-14",1037,104070,27,46,0,2,0,10,0],["2025-10-14",1015,103027,27,210,0,2,7,10,0],["2025-10-14",435,99900,51,46,0,2,0,13,0],["2025-10-14",1015,99000,27,38,0,2,7,10,0],["2025-10-14",1015,97887,27,46,0,2,7,10,0],["2025-10-14",1042,95830,27,210,0,2,0,10,0],["2025-10-14",1015,94820,27,210,0,2,7,10,0],["2025-10-14",1015,94581,27,46,0,2,7,10,0],["2025-10-14",1037,92468,27,210,0,2,0,10,0],["2025-10-14",990,91181,27,38,0,2,0,10,0],["2025-10-14",1015,90750,27,210,0,2,7,10,0],["2025-10-14",1015,86382,27,210,0,2,7,10,0],["2025-10-14",245,84500,49,54,0,2,6,1,0],["2025-10-14",245,84500,49,54,0,2,6,1,0],["2025-10-14",245,84500,49,54,0,2,6,1,0],["2025-10-14",245,84500,49,54,0,2,6,1,0],["2025-10-14",245,84500,49,54,0,2,6,1,0],["2025-10-14",245,84500,49,54,0,2,6,1,0],["2025-10-14",1087,84000,27,72,0,2,0,8,0],["2025-10-14",1015,83451,27,210,0,2,7,10,0],["2025-10-14",997,83405,27,123,0,2,3,10,0],["2025-10-14",1015,83404,27,210,0,2,7,10,0],["2025-10-14",1015,82734,27,210,0,2,7,10,0],["2025-10-14",1015,82734,27,210,0,2,7,10,0],["2025-10-14",1015,82611,27,46,0,2,7,10,0],["2025-10-14",435,82400,51,46,0,2,0,13,0],["2025-10-14",22,82000,20,90,0,2,0,9,0],["2025-10-14",1015,81835,27,46,0,2,7,10,0],["2025-10-14",1015,81400,27,38,0,2,7,10,0],["2025-10-14",1015,80730,27,210,0,2,7,10,0],["2025-10-14",1015,80730,27,210,0,2,7,10,0],["2025-10-14",1021,80252,27,210,0,2,0,10,0],["2025-10-14",1015,79737,27,210,0,2,7,10,0],["2025-10-14",1015,79035,27,46,0,2,7,10,0],["2025-10-14",985,79000,27,72,0,2,0,8,0],["2025-10-14",435,76500,51,46,0,2,0,13,0],["2025-10-14",1015,75919,27,210,0,2,7,10,0],["2025-10-14",1761,75075,27,127,0,2,0,10,0],["2025-10-14",1015,75005,27,46,0,2,7,10,0],["2025-10-14",1015,75000,27,46,0,2,7,10,0],["2025-10-14",1015,75000,27,46,0,2,7,10,0],["2025-10-14",1015,74963,27,210,0,2,7,10,0],["2025-10-14",1015,74302,27,210,0,2,7,10,0],["2025-10-14",1015,74031,27,210,0,2,7,10,0],["2025-10-14",1015,73777,27,46,0,2,7,10,0],["2025-10-14",1015,73751,27,46,0,2,7,10,0],["2025-10-14",997,73584,27,123,0,2,3,10,0],["2025-10-14",997,73584,27,123,0,2,3,10,0],["2025-10-14",1015,71191,27,210,0,2,7,10,0],["2025-10-14",1015,70684,27,46,0,2,7,10,0],["2025-10-14",1037,68953,27,210,0,2,0,10,0],["2025-10-14",1015,68270,27,46,0,2,7,10,0],["2025-10-14",793,68250,23,100,0,2,0,3,0],["2025-10-14",1015,68241,27,210,0,2,7,10,0],["2025-10-14",780,67500,23,100,0,2,0,3,0],["2025-10-14",1037,67033,27,210,0,2,0,10,0],["2025-10-14",1015,66550,27,210,0,2,7,10,0],["2025-10-14",1015,65921,29,210,0,2,7,4,0],["2025-10-14",1015,65288,27,210,0,2,7,10,0],["2025-10-14",1015,65018,27,210,0,2,7,10,0],["2025-10-14",1015,64983,27,46,0,2,7,10,0],["2025-10-14",1015,64983,27,46,0,2,7,10,0],["2025-10-14",1015,64759,27,210,0,2,7,10,0],["2025-10-14",1037,64592,27,210,0,2,0,10,0],["2025-10-14",1015,64368,27,210,0,2,7,10,0],["2025-10-14",1015,64187,27,210,0,2,7,10,0],["2025-10-14",1015,63481,27,210,0,2,7,10,0],["2025-10-14",1015,63481,27,210,0,2,7,10,0],["2025-10-14",1015,62469,27,210,0,2,7,10,0],["2025-10-14",1015,62469,27,210,0,2,7,10,0],["2025-10-14",1015,61270,27,210,0,2,7,10,0],["2025-10-14",435,60880,51,46,0,2,0,13,0],["2025-10-14",1037,60616,27,210,0,2,0,10,0],["2025-10-14",990,59258,27,210,0,2,0,10,0],["2025-10-14",1015,59195,27,210,0,2,7,10,0],["2025-10-14",990,59079,27,38,0,2,0,10,0],["2025-10-14",1015,59059,27,210,0,2,7,10,0],["2025-10-14",1015,58856,27,38,0,2,7,10,0],["2025-10-14",1015,57917,27,210,0,2,7,10,0],["2025-10-14",1015,57402,27,210,0,2,7,10,0],["2025-10-14",1015,56605,27,210,0,2,7,10,0],["2025-10-14",1015,56222,27,210,0,2,7,10,0],["2025-10-14",1037,55408,27,210,0,2,0,10,0],["2025-10-14",1015,55283,27,210,0,2,7,10,0],["2025-10-14",1015,55154,27,210,0,2,7,10,0],["2025-10-14",1015,55000,27,210,0,2,7,10,0],["2025-10-14",1015,55000,27,210,0,2,7,10,0],["2025-10-14",1015,54902,27,210,0,2,7,10,0],["2025-10-14",435,54100,51,46,0,2,0,13,0],["2025-10-14",77,53592,1,15,0,2,0,1,0],["2025-10-14",77,53592,1,15,0,2,0,1,0],["2025-10-14",77,53592,1,15,0,2,0,1,0],["2025-10-14",77,53592,1,15,0,2,0,1,0],["2025-10-14",77,53592,1,15,0,2,0,1,0],["2025-10-14",77,53592,1,15,0,2,0,1,0],["2025-10-14",77,53592,1,15,0,2,0,1,0],["2025-10-14",461,52860,27,135,0,2,0,10,0],["2025-10-14",777,52500,29,46,0,2,0,4,0],["2025-10-14",777,52500,29,46,0,2,0,4,0],["2025-10-14",1015,52250,27,210,0,2,7,10,0],["2025-10-14",521,52250,38,30,0,2,0,2,0],["2025-10-14",521,52250,38,30,0,2,0,2,0],["2025-10-14",521,52250,38,30,0,2,0,2,0],["2025-10-14",985,52000,27,72,0,2,0,8,0],["2025-10-14",1037,51943,27,210,0,2,0,10,0],["2025-10-14",990,51766,27,38,0,2,0,10,0],["2025-10-14",1015,51513,27,210,0,2,7,10,0],["2025-10-14",1015,51081,27,210,0,2,7,10,0],["2025-10-14",245,50700,49,54,0,2,6,1,0],["2025-10-14",1015,50295,27,210,0,2,7,10,0],["2025-10-13",1191,379041750,29,210,0,2,0,4,0],["2025-10-13",1054,292473367,27,46,0,2,0,10,0],["2025-10-13",461,51983945,29,119,0,2,0,4,0],["2025-10-13",689,45543000,51,46,0,2,7,13,0],["2025-10-13",1191,42460250,29,146,0,2,0,4,0],["2025-10-13",435,39769719,51,53,0,2,6,13,0],["2025-10-13",435,25757521,51,53,0,2,6,13,0],["2025-10-13",435,19041766,51,53,0,2,6,13,0],["2025-10-13",955,16637009,38,46,0,2,0,2,0],["2025-10-13",551,11731900,21,210,0,2,0,6,0],["2025-10-13",1197,10551163,29,210,0,2,0,4,0],["2025-10-13",551,6100000,21,210,0,2,0,6,0],["2025-10-13",931,5837000,26,52,0,2,6,4,0],["2025-10-13",1086,5747400,29,17,0,2,0,4,0],["2025-10-13",435,5069010,51,53,0,2,6,13,0],["2025-10-13",1086,5059200,29,17,0,2,0,4,0],["2025-10-13",1651,3000000,41,36,0,2,0,1,0],["2025-10-13",1184,2719978,29,210,0,2,0,4,0],["2025-10-13",988,2667663,29,210,0,2,0,4,0],["2025-10-13",435,2500000,51,46,0,2,0,13,0],["2025-10-13",1199,2482468,29,210,0,2,0,4,0],["2025-10-13",785,2352303,21,19,0,2,0,6,0],["2025-10-13",22,2166048,21,210,0,2,0,6,0],["2025-10-13",990,2090000,27,46,0,2,0,10,0],["2025-10-13",990,2090000,27,46,0,2,0,10,0],["2025-10-13",990,2090000,27,46,0,2,0,10,0],["2025-10-13",435,2056100,19,160,0,2,0,1,0],["2025-10-13",1197,1910000,29,210,0,2,0,4,0],["2025-10-13",630,1841296,36,1,0,2,7,1,0],["2025-10-13",450,1714200,39,36,0,2,0,12,0],["2025-10-13",689,1648533,51,46,0,2,7,13,0],["2025-10-13",68,1505280,1,210,0,2,0,1,0],["2025-10-13",1044,1500000,27,52,0,2,6,10,0],["2025-10-13",1191,1500000,29,146,0,2,0,4,0],["2025-10-13",1184,1488000,29,210,0,2,0,4,0],["2025-10-13",990,1468360,27,210,0,2,0,10,0],["2025-10-13",1059,1430000,27,52,0,2,6,10,0],["2025-10-13",990,1402560,27,210,0,2,0,10,0],["2025-10-13",1248,1401600,29,146,0,2,0,4,0],["2025-10-13",968,1370400,26,52,0,2,6,4,0],["2025-10-13",689,1312500,51,46,0,2,7,13,0],["2025-10-13",828,1250000,41,1,0,2,0,1,0],["2025-10-13",1499,1215724,41,1,0,2,0,1,0],["2025-10-13",705,1200000,19,46,0,2,0,1,0],["2025-10-13",705,1200000,19,46,0,2,0,1,0],["2025-10-13",2390,1200000,19,46,0,2,0,1,0],["2025-10-13",435,1181100,51,46,0,2,0,13,0],["2025-10-13",988,1018362,29,210,0,2,0,4,0],["2025-10-13",22,991800,17,44,0,2,0,1,0],["2025-10-13",22,982200,17,44,0,2,0,1,0],["2025-10-13",22,916200,17,44,0,2,0,1,0],["2025-10-13",461,900000,29,8,0,2,2,4,0],["2025-10-13",13,865760,1,210,0,2,0,1,0],["2025-10-13",623,834880,15,60,0,2,3,2,0],["2025-10-13",22,818200,17,25,0,2,0,0,0],["2025-10-13",1134,806272,27,46,0,2,0,10,0],["2025-10-13",2390,800000,19,46,0,2,0,1,0],["2025-10-13",461,800000,27,8,0,2,2,10,0],["2025-10-13",974,782000,26,53,0,2,2,4,0],["2025-10-13",461,675000,29,8,0,2,2,4,0],["2025-10-13",990,667480,27,210,0,2,0,10,0],["2025-10-13",990,663922,27,210,0,2,0,10,0],["2025-10-13",435,658695,51,53,0,2,6,13,0],["2025-10-13",1147,645450,27,210,0,2,0,10,0],["2025-10-13",1027,634000,27,53,0,2,6,10,0],["2025-10-13",435,619430,51,46,0,2,0,13,0],["2025-10-13",990,602250,27,210,0,2,0,10,0],["2025-10-13",709,598750,19,53,0,2,6,1,0],["2025-10-13",990,565810,27,210,0,2,0,10,0],["2025-10-13",1419,542357,39,161,0,2,0,12,0],["2025-10-13",977,525000,27,52,0,2,6,10,0],["2025-10-13",22,519200,17,25,0,2,0,0,0],["2025-10-13",22,518700,17,44,0,2,0,1,0],["2025-10-13",461,500000,23,110,0,2,0,1,0],["2025-10-13",1983,500000,27,53,0,2,6,10,0],["2025-10-13",1044,500000,27,52,0,2,6,10,0],["2025-10-13",68,485180,1,210,0,2,0,1,0],["2025-10-13",22,475300,36,36,0,2,0,1,0],["2025-10-13",22,456700,20,46,0,2,0,9,0],["2025-10-13",245,451575,21,210,0,2,0,6,0],["2025-10-13",450,450000,39,1,0,2,0,12,0],["2025-10-13",1875,440000,20,53,0,2,6,9,0],["2025-10-13",990,425689,27,210,0,2,0,10,0],["2025-10-13",13,425600,1,210,0,2,0,1,0],["2025-10-13",990,425334,27,210,0,2,0,10,0],["2025-10-13",1042,422772,26,46,0,2,0,4,0],["2025-10-13",990,420342,27,210,0,2,0,10,0],["2025-10-13",990,412740,27,210,0,2,0,10,0],["2025-10-13",990,406654,27,210,0,2,0,10,0],["2025-10-13",245,399480,21,210,0,2,0,6,0],["2025-10-13",245,399480,21,210,0,2,0,6,0],["2025-10-13",990,393661,27,210,0,2,0,10,0],["2025-10-13",990,378448,27,210,0,2,0,10,0],["2025-10-13",990,371659,27,210,0,2,0,10,0],["2025-10-13",990,363568,27,210,0,2,0,10,0],["2025-10-13",68,341570,1,210,0,2,0,1,0],["2025-10-13",990,338675,27,210,0,2,0,10,0],["2025-10-13",990,335803,27,210,0,2,0,10,0],["2025-10-13",990,328500,27,210,0,2,0,10,0],["2025-10-13",1248,326400,29,210,0,2,0,4,0],["2025-10-13",990,325587,27,210,0,2,0,10,0],["2025-10-13",965,320000,26,53,0,2,6,4,0],["2025-10-13",990,319784,27,210,0,2,0,10,0],["2025-10-13",1636,318600,51,7,0,2,0,13,0],["2025-10-13",1042,315854,26,46,0,2,0,4,0],["2025-10-13",990,310315,27,210,0,2,0,10,0],["2025-10-13",990,308390,27,210,0,2,0,10,0],["2025-10-13",711,301000,39,1,0,2,0,12,0],["2025-10-13",985,295000,27,210,0,2,0,10,0],["2025-10-13",990,282906,27,210,0,2,0,10,0],["2025-10-13",711,281800,39,1,0,2,0,12,0],["2025-10-13",1333,276011,38,135,0,2,0,2,0],["2025-10-13",990,260831,27,210,0,2,0,10,0],["2025-10-13",990,256602,27,210,0,2,0,10,0],["2025-10-13",893,255000,23,210,0,2,0,1,0],["2025-10-13",893,255000,23,210,0,2,0,1,0],["2025-10-13",1199,252571,29,210,0,2,0,4,0],["2025-10-13",990,251179,27,210,0,2,0,10,0],["2025-10-13",990,251179,27,210,0,2,0,10,0],["2025-10-13",990,251179,27,210,0,2,0,10,0],["2025-10-13",68,250880,1,210,0,2,0,1,0],["2025-10-13",958,250000,26,52,0,2,6,4,0],["2025-10-13",990,248460,27,210,0,2,0,10,0],["2025-10-13",1095,245000,27,72,0,2,0,8,0],["2025-10-13",990,239100,27,210,0,2,0,10,0],["2025-10-13",484,237300,7,36,0,2,0,1,0],["2025-10-13",990,236155,27,210,0,2,0,10,0],["2025-10-13",68,232734,1,210,0,2,0,1,0],["2025-10-13",990,231797,27,46,0,2,0,10,0],["2025-10-13",990,231797,27,46,0,2,0,10,0],["2025-10-13",990,231797,27,46,0,2,0,10,0],["2025-10-13",990,231797,27,46,0,2,0,10,0],["2025-10-13",990,231797,27,46,0,2,0,10,0],["2025-10-13",990,231797,27,46,0,2,0,10,0],["2025-10-13",990,231797,27,46,0,2,0,10,0],["2025-10-13",990,231602,27,210,0,2,0,10,0],["2025-10-13",245,227286,21,19,0,2,0,6,0],["2025-10-13",68,225048,1,210,0,2,0,1,0],["2025-10-13",68,224019,1,210,0,2,0,1,0],["2025-10-13",245,221354,21,19,0,2,0,6,0],["2025-10-13",13,219520,1,210,0,2,0,1,0],["2025-10-13",13,219520,1,210,0,2,0,1,0],["2025-10-13",985,219000,27,210,0,2,0,10,0],["2025-10-13",13,218352,1,210,0,2,0,1,0],["2025-10-13",1025,212102,27,210,0,2,0,10,0],["2025-10-13",68,206454,1,210,0,2,0,1,0],["2025-10-13",64,202144,1,210,0,2,0,1,0],["2025-10-13",13,200528,1,210,0,2,0,1,0],["2025-10-13",990,198823,27,210,0,2,0,10,0],["2025-10-13",990,198603,27,210,0,2,0,10,0],["2025-10-13",990,195447,27,210,0,2,0,10,0],["2025-10-13",990,193253,27,210,0,2,0,10,0],["2025-10-13",1248,192330,29,210,0,2,0,4,0],["2025-10-13",13,190400,1,210,0,2,0,1,0],["2025-10-13",95,188000,23,100,0,2,0,3,0],["2025-10-13",990,187284,27,210,0,2,0,10,0],["2025-10-13",985,187000,27,210,0,2,0,10,0],["2025-10-13",68,186704,1,210,0,2,0,1,0],["2025-10-13",64,185360,1,210,0,2,0,1,0],["2025-10-13",730,185252,21,19,0,2,0,6,0],["2025-10-13",68,182590,1,210,0,2,0,1,0],["2025-10-13",435,182453,51,46,0,2,0,13,0],["2025-10-13",68,180775,1,210,0,2,0,1,0],["2025-10-13",990,180166,27,210,0,2,0,10,0],["2025-10-13",990,175310,27,210,0,2,0,10,0],["2025-10-13",13,174720,1,210,0,2,0,1,0],["2025-10-13",68,172480,1,210,0,2,0,1,0],["2025-10-13",68,172480,1,210,0,2,0,1,0],["2025-10-13",2566,170000,50,1,0,2,0,1,0],["2025-10-13",1541,169032,27,210,0,2,3,10,0],["2025-10-13",990,168631,27,210,0,2,0,10,0],["2025-10-13",990,167784,27,210,0,2,0,10,0],["2025-10-13",990,166577,27,210,0,2,0,10,0],["2025-10-13",990,164798,27,210,0,2,0,10,0],["2025-10-13",990,164798,27,210,0,2,0,10,0],["2025-10-13",990,164798,27,210,0,2,0,10,0],["2025-10-13",68,163531,1,210,0,2,0,1,0],["2025-10-13",990,163318,27,210,0,2,0,10,0],["2025-10-13",1015,161258,27,210,0,2,7,10,0],["2025-10-13",68,160160,1,210,0,2,0,1,0],["2025-10-13",990,158480,27,210,0,2,0,10,0],["2025-10-13",2526,158200,40,65,0,2,8,13,0],["2025-10-13",1025,157160,27,210,0,2,0,10,0],["2025-10-13",1199,155865,29,146,0,2,0,4,0],["2025-10-13",68,154764,1,210,0,2,0,1,0],["2025-10-13",400,153556,38,124,0,2,0,2,0],["2025-10-13",990,152473,27,210,0,2,0,10,0],["2025-10-13",99,152320,1,210,0,2,0,1,0],["2025-10-13",990,150620,27,210,0,2,0,10,0],["2025-10-13",68,150069,1,210,0,2,0,1,0],["2025-10-13",2122,150000,20,90,0,2,0,9,0],["2025-10-13",22,150000,22,210,0,2,0,1,0],["2025-10-13",22,150000,22,100,0,2,0,3,0],["2025-10-13",1025,149760,27,210,0,2,0,10,0],["2025-10-13",13,148960,1,210,0,2,0,1,0],["2025-10-13",1333,146115,38,135,0,2,0,2,0],["2025-10-13",1740,144000,40,30,0,2,0,13,0],["2025-10-13",730,143730,23,100,0,2,0,3,0],["2025-10-13",628,143600,45,10,0,2,3,2,0],["2025-10-13",985,139000,27,72,0,2,0,8,0],["2025-10-13",68,138880,1,210,0,2,0,1,0],["2025-10-13",990,138338,27,210,0,2,0,10,0],["2025-10-13",990,134501,27,210,0,2,0,10,0],["2025-10-13",64,134400,1,210,0,2,0,1,0],["2025-10-13",13,134400,1,210,0,2,0,1,0],["2025-10-13",68,134400,1,210,0,2,0,1,0],["2025-10-13",234,132160,1,210,0,2,0,1,0],["2025-10-13",68,131940,1,210,0,2,0,1,0],["2025-10-13",2428,130500,23,210,0,2,0,1,0],["2025-10-13",1025,129902,27,210,0,2,0,10,0],["2025-10-13",730,127760,21,19,0,2,0,6,0],["2025-10-13",13,127680,1,210,0,2,0,1,0],["2025-10-13",990,127251,27,210,0,2,0,10,0],["2025-10-13",990,127204,27,210,0,2,0,10,0],["2025-10-13",990,126420,27,210,0,2,0,10,0],["2025-10-13",13,125440,1,210,0,2,0,1,0],["2025-10-13",990,123975,27,210,0,2,0,10,0],["2025-10-13",68,123484,1,210,0,2,0,1,0],["2025-10-13",990,122730,27,210,0,2,0,10,0],["2025-10-13",68,116480,1,210,0,2,0,1,0],["2025-10-13",1025,115715,27,210,0,2,0,10,0],["2025-10-13",990,113034,27,210,0,2,0,10,0],["2025-10-13",64,108884,1,210,0,2,0,1,0],["2025-10-13",1025,107416,27,210,0,2,0,10,0],["2025-10-13",1025,106389,27,210,0,2,0,10,0],["2025-10-13",990,105698,27,210,0,2,0,10,0],["2025-10-13",461,104180,27,135,0,2,0,10,0],["2025-10-13",990,103820,27,210,0,2,0,10,0],["2025-10-13",990,103177,27,210,0,2,0,10,0],["2025-10-13",990,103000,27,210,0,2,0,10,0],["2025-10-13",990,101471,27,210,0,2,0,10,0],["2025-10-13",435,100940,51,46,0,2,0,13,0],["2025-10-13",2444,100000,27,9,0,2,0,10,0],["2025-10-13",1015,98825,27,210,0,2,7,10,0],["2025-10-13",1419,98571,39,161,0,2,0,12,0],["2025-10-13",990,97915,27,210,0,2,0,10,0],["2025-10-13",13,94080,1,210,0,2,0,1,0],["2025-10-13",68,94080,1,210,0,2,0,1,0],["2025-10-13",1025,93559,27,38,0,2,0,10,0],["2025-10-13",1025,88080,27,210,0,2,0,10,0],["2025-10-13",990,87907,27,210,0,2,0,10,0],["2025-10-13",2358,87800,2,1,0,2,0,1,0],["2025-10-13",990,86077,27,210,0,2,0,10,0],["2025-10-13",990,80933,27,210,0,2,0,10,0],["2025-10-13",990,80933,27,210,0,2,0,10,0],["2025-10-13",595,79800,48,172,0,2,0,14,0],["2025-10-13",1248,79286,29,210,0,2,0,4,0],["2025-10-13",1088,78000,27,72,0,2,0,8,0],["2025-10-13",2097,78000,33,9,0,2,0,1,0],["2025-10-13",990,75952,27,210,0,2,0,10,0],["2025-10-13",226,72995,1,1,0,2,0,1,0],["2025-10-13",226,72995,1,1,0,2,0,1,0],["2025-10-13",226,72995,1,1,0,2,0,1,0],["2025-10-13",226,72995,1,1,0,2,0,1,0],["2025-10-13",226,72995,1,1,0,2,0,1,0],["2025-10-13",226,72995,1,1,0,2,0,1,0],["2025-10-13",226,72995,1,1,0,2,0,1,0],["2025-10-13",226,72995,1,1,0,2,0,1,0],["2025-10-13",226,72995,1,1,0,2,0,1,0],["2025-10-13",226,72995,1,1,0,2,0,1,0],["2025-10-13",226,72995,1,1,0,2,0,1,0],["2025-10-13",226,72995,1,1,0,2,0,1,0],["2025-10-13",226,72995,1,1,0,2,0,1,0],["2025-10-13",226,72995,1,1,0,2,0,1,0],["2025-10-13",990,72068,27,210,0,2,0,10,0],["2025-10-13",13,71680,1,210,0,2,0,1,0],["2025-10-13",68,71680,1,210,0,2,0,1,0],["2025-10-13",990,70908,27,210,0,2,0,10,0],["2025-10-13",990,70459,27,210,0,2,0,10,0],["2025-10-13",990,70352,27,210,0,2,0,10,0],["2025-10-13",64,69350,1,210,0,2,0,1,0],["2025-10-13",13,68320,1,210,0,2,0,1,0],["2025-10-13",990,66724,27,210,0,2,0,10,0],["2025-10-13",2201,66500,40,9,0,2,0,13,0],["2025-10-13",461,65000,27,210,0,2,0,10,0],["2025-10-13",22,65000,38,4,0,2,0,2,0],["2025-10-13",68,64575,1,210,0,2,0,1,0],["2025-10-13",990,64125,27,210,0,2,0,10,0],["2025-10-13",990,61934,27,210,0,2,0,10,0],["2025-10-13",990,60081,27,210,0,2,0,10,0],["2025-10-13",22,60000,17,86,0,2,0,1,0],["2025-10-13",22,60000,17,86,0,2,0,1,0],["2025-10-13",22,60000,17,86,0,2,0,1,0],["2025-10-13",22,60000,17,86,0,2,0,1,0],["2025-10-13",22,60000,17,86,0,2,0,1,0],["2025-10-13",461,59183,29,34,0,2,0,4,0],["2025-10-13",990,55233,27,210,0,2,0,10,0],["2025-10-13",990,55233,27,210,0,2,0,10,0],["2025-10-13",461,55000,27,210,0,2,0,10,0],["2025-10-13",990,54150,27,210,0,2,0,10,0],["2025-10-13",990,54150,27,210,0,2,0,10,0],["2025-10-13",990,54150,27,210,0,2,0,10,0],["2025-10-13",1094,54000,27,210,0,2,0,10,0],["2025-10-13",990,52559,27,210,0,2,0,10,0],["2025-10-13",990,52540,27,210,0,2,0,10,0],["2025-10-13",777,52500,29,46,0,2,0,4,0],["2025-10-13",985,52000,29,210,0,2,0,4,0],["2025-10-13",990,51298,27,210,0,2,0,10,0],["2025-10-13",990,50958,27,210,0,2,0,10,0],["2025-10-13",1025,50732,27,210,0,2,0,10,0],["2025-10-13",22,50000,17,86,0,2,0,1,0],["2025-10-13",22,50000,17,86,0,2,0,1,0],["2025-10-12",600,240000,39,161,0,2,0,12,0],["2025-10-12",994,84628,27,121,0,2,0,10,0],["2025-10-10",1285,203236129,26,1,0,2,0,4,0],["2025-10-10",559,36088544,13,54,0,2,6,2,0],["2025-10-10",689,28115750,51,123,0,2,7,13,0],["2025-10-10",689,16864100,51,9,0,2,7,13,0],["2025-10-10",684,12681772,21,19,0,2,0,6,0],["2025-10-10",982,12133516,27,53,0,2,6,10,0],["2025-10-10",973,11618050,26,52,0,2,6,4,0],["2025-10-10",1185,8766935,29,210,0,2,0,4,0],["2025-10-10",1196,7946400,42,1,0,2,7,2,0],["2025-10-10",2420,5641500,22,210,0,2,1,1,0],["2025-10-10",1011,5545782,27,53,0,2,6,10,0],["2025-10-10",1049,4950000,29,119,0,2,1,4,0],["2025-10-10",1101,4801302,27,46,0,2,0,10,0],["2025-10-10",2420,4696500,22,210,0,2,1,1,0],["2025-10-10",2420,4696500,22,210,0,2,1,1,0],["2025-10-10",1101,4562036,27,46,0,2,0,10,0],["2025-10-10",2420,4545000,22,210,0,2,1,1,0],["2025-10-10",1015,4345524,27,46,0,2,7,10,0],["2025-10-10",1014,4004250,27,46,0,2,0,10,0],["2025-10-10",399,3950000,10,43,0,2,0,6,0],["2025-10-10",409,3800000,10,43,0,2,0,6,0],["2025-10-10",2420,3787500,22,210,0,2,1,1,0],["2025-10-10",1214,3780000,29,210,0,2,0,4,0],["2025-10-10",1049,3250000,29,119,0,2,1,4,0],["2025-10-10",1166,3236225,27,74,0,2,0,10,0],["2025-10-10",869,3224829,22,100,0,2,0,3,0],["2025-10-10",848,2878571,22,210,0,2,0,1,0],["2025-10-10",848,2785714,22,210,0,2,0,1,0],["2025-10-10",61,2284200,17,16,0,2,0,2,0],["2025-10-10",1014,2146985,27,46,0,2,0,10,0],["2025-10-10",990,2090000,27,46,0,2,0,10,0],["2025-10-10",232,1800000,15,60,0,2,3,2,0],["2025-10-10",742,1685500,21,210,0,2,0,6,0],["2025-10-10",2420,1678500,22,210,0,2,1,1,0],["2025-10-10",724,1597380,51,46,0,2,0,13,0],["2025-10-10",235,1478400,49,1,0,2,0,1,0],["2025-10-10",1271,1462400,32,1,0,2,0,1,0],["2025-10-10",1620,1395546,51,46,0,2,0,13,0],["2025-10-10",628,1290000,45,10,0,2,3,2,0],["2025-10-10",946,1283900,27,46,0,2,7,10,0],["2025-10-10",1185,1276000,29,210,0,2,0,4,0],["2025-10-10",828,1250000,41,1,0,2,0,1,0],["2025-10-10",1426,1201775,41,1,0,2,0,1,0],["2025-10-10",780,1162280,21,19,0,2,0,6,0],["2025-10-10",632,1137750,15,60,0,2,3,2,0],["2025-10-10",977,1135000,26,52,0,2,6,4,0],["2025-10-10",780,1129940,21,19,0,2,0,6,0],["2025-10-10",1014,1126185,27,46,0,2,0,10,0],["2025-10-10",2409,1038833,21,210,0,2,0,6,0],["2025-10-10",848,1021429,22,210,0,2,0,1,0],["2025-10-10",2405,944250,21,210,0,2,0,6,0],["2025-10-10",52,929813,1,210,0,2,0,1,0],["2025-10-10",1014,872085,27,46,0,2,0,10,0],["2025-10-10",1014,765295,27,46,0,2,0,10,0],["2025-10-10",1014,741880,27,46,0,2,0,10,0],["2025-10-10",461,700000,41,65,0,2,8,1,0],["2025-10-10",1139,696573,27,46,0,2,0,10,0],["2025-10-10",1139,674650,27,46,0,2,0,10,0],["2025-10-10",1031,666701,27,124,0,2,0,10,0],["2025-10-10",1015,652052,27,46,0,2,7,10,0],["2025-10-10",984,645000,29,52,0,2,6,4,0],["2025-10-10",435,607450,38,55,0,2,0,2,0],["2025-10-10",869,600000,22,210,0,2,0,1,0],["2025-10-10",52,583556,1,210,0,2,0,1,0],["2025-10-10",435,573040,51,46,0,2,0,13,0],["2025-10-10",1923,559767,22,210,0,2,0,1,0],["2025-10-10",1923,541710,22,210,0,2,0,1,0],["2025-10-10",2408,537500,21,210,0,2,0,6,0],["2025-10-10",623,519050,15,60,0,2,3,2,0],["2025-10-10",1116,518914,27,135,0,2,0,10,0],["2025-10-10",1116,518914,27,135,0,2,0,10,0],["2025-10-10",940,500000,35,210,0,2,0,1,0],["2025-10-10",52,495167,1,210,0,2,0,1,0],["2025-10-10",1139,488394,27,46,0,2,0,10,0],["2025-10-10",1139,438481,27,46,0,2,0,10,0],["2025-10-10",875,437986,22,210,0,2,0,1,0],["2025-10-10",52,430537,1,210,0,2,0,1,0],["2025-10-10",875,423857,22,210,0,2,0,1,0],["2025-10-10",946,415400,27,46,0,2,7,10,0],["2025-10-10",114,386000,1,80,0,2,8,1,0],["2025-10-10",52,383314,1,210,0,2,0,1,0],["2025-10-10",1014,371675,27,46,0,2,0,10,0],["2025-10-10",689,371410,51,1,0,2,7,13,0],["2025-10-10",837,361286,22,210,0,2,0,1,0],["2025-10-10",762,358400,21,210,0,2,0,6,0],["2025-10-10",52,355731,1,210,0,2,0,1,0],["2025-10-10",1122,355043,27,135,0,2,0,10,0],["2025-10-10",22,349900,38,17,0,2,0,2,0],["2025-10-10",2550,346875,49,113,0,2,3,1,0],["2025-10-10",1122,339147,27,135,0,2,0,10,0],["2025-10-10",689,339053,51,1,0,2,7,13,0],["2025-10-10",1289,338800,34,34,0,2,0,11,0],["2025-10-10",1289,338800,34,34,0,2,0,11,0],["2025-10-10",689,336283,51,1,0,2,7,13,0],["2025-10-10",1483,336000,28,80,0,2,8,3,0],["2025-10-10",2142,335000,38,61,0,2,0,2,0],["2025-10-10",632,330400,15,60,0,2,3,2,0],["2025-10-10",1139,329243,27,46,0,2,0,10,0],["2025-10-10",837,321143,22,210,0,2,0,1,0],["2025-10-10",52,311051,1,210,0,2,0,1,0],["2025-10-10",1116,309367,27,135,0,2,0,10,0],["2025-10-10",837,301071,22,210,0,2,0,1,0],["2025-10-10",789,299295,21,30,0,2,0,6,0],["2025-10-10",875,298428,22,210,0,2,0,1,0],["2025-10-10",783,295400,21,19,0,2,0,6,0],["2025-10-10",783,290125,21,19,0,2,0,6,0],["2025-10-10",52,283159,1,210,0,2,0,1,0],["2025-10-10",52,283158,1,210,0,2,0,1,0],["2025-10-10",52,277002,1,210,0,2,0,1,0],["2025-10-10",52,276978,1,210,0,2,0,1,0],["2025-10-10",2530,276150,40,4,0,2,0,13,0],["2025-10-10",52,274880,1,210,0,2,0,1,0],["2025-10-10",1139,270492,27,46,0,2,0,10,0],["2025-10-10",783,266915,21,19,0,2,0,6,0],["2025-10-10",52,258485,1,210,0,2,0,1,0],["2025-10-10",52,242362,1,210,0,2,0,1,0],["2025-10-10",52,241269,1,210,0,2,0,1,0],["2025-10-10",52,240892,1,210,0,2,0,1,0],["2025-10-10",837,240857,22,210,0,2,0,1,0],["2025-10-10",52,240382,1,210,0,2,0,1,0],["2025-10-10",1673,240074,1,210,0,2,0,1,0],["2025-10-10",729,240000,21,52,0,2,6,6,0],["2025-10-10",1673,239549,1,210,0,2,0,1,0],["2025-10-10",52,237226,1,210,0,2,0,1,0],["2025-10-10",52,234413,1,210,0,2,0,1,0],["2025-10-10",987,231990,26,52,0,2,6,4,0],["2025-10-10",52,228418,1,210,0,2,0,1,0],["2025-10-10",52,228418,1,210,0,2,0,1,0],["2025-10-10",1139,228121,27,46,0,2,0,10,0],["2025-10-10",1139,226882,27,46,0,2,0,10,0],["2025-10-10",52,225717,1,210,0,2,0,1,0],["2025-10-10",52,225055,1,210,0,2,0,1,0],["2025-10-10",52,224067,1,210,0,2,0,1,0],["2025-10-10",52,224066,1,210,0,2,0,1,0],["2025-10-10",52,223673,1,210,0,2,0,1,0],["2025-10-10",52,223673,1,210,0,2,0,1,0],["2025-10-10",52,223361,1,210,0,2,0,1,0],["2025-10-10",52,223243,1,210,0,2,0,1,0],["2025-10-10",52,221618,1,210,0,2,0,1,0],["2025-10-10",52,220698,1,210,0,2,0,1,0],["2025-10-10",1673,220246,1,210,0,2,0,1,0],["2025-10-10",1673,219765,1,210,0,2,0,1,0],["2025-10-10",52,218447,1,210,0,2,0,1,0],["2025-10-10",1139,218124,27,46,0,2,0,10,0],["2025-10-10",1139,213867,27,46,0,2,0,10,0],["2025-10-10",1139,213741,27,46,0,2,0,10,0],["2025-10-10",1504,212000,42,62,0,2,0,2,0],["2025-10-10",1214,210000,29,210,0,2,0,4,0],["2025-10-10",52,209615,1,210,0,2,0,1,0],["2025-10-10",52,208638,1,210,0,2,0,1,0],["2025-10-10",52,207731,1,210,0,2,0,1,0],["2025-10-10",52,207690,1,210,0,2,0,1,0],["2025-10-10",52,207397,1,210,0,2,0,1,0],["2025-10-10",52,206744,1,210,0,2,0,1,0],["2025-10-10",52,206597,1,210,0,2,0,1,0],["2025-10-10",52,206004,1,210,0,2,0,1,0],["2025-10-10",52,205206,1,210,0,2,0,1,0],["2025-10-10",1411,205200,36,36,0,2,0,1,0],["2025-10-10",52,204037,1,210,0,2,0,1,0],["2025-10-10",689,202911,51,1,0,2,7,13,0],["2025-10-10",1139,202518,27,46,0,2,0,10,0],["2025-10-10",1139,200555,27,46,0,2,0,10,0],["2025-10-10",450,200000,11,1,0,2,0,1,0],["2025-10-10",1153,200000,27,210,0,2,0,10,0],["2025-10-10",52,190188,1,210,0,2,0,1,0],["2025-10-10",52,189955,1,210,0,2,0,1,0],["2025-10-10",52,189128,1,210,0,2,0,1,0],["2025-10-10",338,187500,36,36,0,2,0,1,0],["2025-10-10",338,187500,36,36,0,2,0,1,0],["2025-10-10",52,186694,1,210,0,2,0,1,0],["2025-10-10",52,186315,1,210,0,2,0,1,0],["2025-10-10",52,184647,1,210,0,2,0,1,0],["2025-10-10",52,180387,1,210,0,2,0,1,0],["2025-10-10",1139,179452,27,46,0,2,0,10,0],["2025-10-10",52,177828,1,210,0,2,0,1,0],["2025-10-10",52,177753,1,210,0,2,0,1,0],["2025-10-10",1139,175933,27,46,0,2,0,10,0],["2025-10-10",52,175590,1,210,0,2,0,1,0],["2025-10-10",1139,173184,27,46,0,2,0,10,0],["2025-10-10",52,173152,1,210,0,2,0,1,0],["2025-10-10",52,172914,1,210,0,2,0,1,0],["2025-10-10",52,172754,1,210,0,2,0,1,0],["2025-10-10",52,172419,1,210,0,2,0,1,0],["2025-10-10",52,172418,1,210,0,2,0,1,0],["2025-10-10",52,171962,1,210,0,2,0,1,0],["2025-10-10",52,171962,1,210,0,2,0,1,0],["2025-10-10",52,171912,1,210,0,2,0,1,0],["2025-10-10",52,171911,1,210,0,2,0,1,0],["2025-10-10",52,171684,1,210,0,2,0,1,0],["2025-10-10",52,171674,1,210,0,2,0,1,0],["2025-10-10",52,171674,1,210,0,2,0,1,0],["2025-10-10",52,171453,1,210,0,2,0,1,0],["2025-10-10",52,169747,1,210,0,2,0,1,0],["2025-10-10",1673,169688,1,210,0,2,0,1,0],["2025-10-10",52,168040,1,210,0,2,0,1,0],["2025-10-10",52,167846,1,210,0,2,0,1,0],["2025-10-10",52,167547,1,210,0,2,0,1,0],["2025-10-10",52,165114,1,210,0,2,0,1,0],["2025-10-10",52,165114,1,210,0,2,0,1,0],["2025-10-10",52,163940,1,210,0,2,0,1,0],["2025-10-10",52,161070,1,210,0,2,0,1,0],["2025-10-10",689,160226,51,9,0,2,7,13,0],["2025-10-10",314,160000,1,210,0,2,0,1,0],["2025-10-10",729,159000,21,52,0,2,6,6,0],["2025-10-10",245,158050,21,210,0,2,0,6,0],["2025-10-10",245,158050,21,210,0,2,0,6,0],["2025-10-10",245,158050,21,210,0,2,0,6,0],["2025-10-10",245,158050,21,210,0,2,0,6,0],["2025-10-10",776,157390,29,46,0,2,0,4,0],["2025-10-10",780,156600,23,100,0,2,0,3,0],["2025-10-10",52,155820,1,210,0,2,0,1,0],["2025-10-10",52,155792,1,210,0,2,0,1,0],["2025-10-10",52,155750,1,210,0,2,0,1,0],["2025-10-10",52,155552,1,210,0,2,0,1,0],["2025-10-10",52,155506,1,210,0,2,0,1,0],["2025-10-10",52,155235,1,210,0,2,0,1,0],["2025-10-10",52,155141,1,210,0,2,0,1,0],["2025-10-10",52,154963,1,210,0,2,0,1,0],["2025-10-10",52,154945,1,210,0,2,0,1,0],["2025-10-10",52,154777,1,210,0,2,0,1,0],["2025-10-10",52,153449,1,210,0,2,0,1,0],["2025-10-10",52,152813,1,210,0,2,0,1,0],["2025-10-10",1332,152500,38,7,0,2,0,2,0],["2025-10-10",52,152286,1,210,0,2,0,1,0],["2025-10-10",52,152286,1,210,0,2,0,1,0],["2025-10-10",1673,150025,1,210,0,2,0,1,0],["2025-10-10",1673,149860,1,210,0,2,0,1,0],["2025-10-10",52,149644,1,210,0,2,0,1,0],["2025-10-10",52,149596,1,210,0,2,0,1,0],["2025-10-10",52,148508,1,210,0,2,0,1,0],["2025-10-10",52,147732,1,210,0,2,0,1,0],["2025-10-10",1101,146666,27,46,0,2,0,10,0],["2025-10-10",1101,146666,27,46,0,2,0,10,0],["2025-10-10",1101,146666,27,46,0,2,0,10,0],["2025-10-10",1101,146666,27,46,0,2,0,10,0],["2025-10-10",1101,146666,27,46,0,2,0,10,0],["2025-10-10",1101,146666,27,46,0,2,0,10,0],["2025-10-10",1101,146666,27,46,0,2,0,10,0],["2025-10-10",1101,146666,27,46,0,2,0,10,0],["2025-10-10",1101,146666,27,46,0,2,0,10,0],["2025-10-10",1101,146666,27,46,0,2,0,10,0],["2025-10-10",1101,146666,27,46,0,2,0,10,0],["2025-10-10",1101,146666,27,46,0,2,0,10,0],["2025-10-10",1101,146666,27,46,0,2,0,10,0],["2025-10-10",1101,146666,27,46,0,2,0,10,0],["2025-10-10",1101,146666,27,46,0,2,0,10,0],["2025-10-10",1673,143850,1,210,0,2,0,1,0],["2025-10-10",52,143458,1,210,0,2,0,1,0],["2025-10-10",52,142607,1,210,0,2,0,1,0],["2025-10-10",780,140400,23,100,0,2,0,3,0],["2025-10-10",245,139820,21,210,0,2,0,6,0],["2025-10-10",245,139820,21,210,0,2,0,6,0],["2025-10-10",245,139820,21,210,0,2,0,6,0],["2025-10-10",245,139820,21,210,0,2,0,6,0],["2025-10-10",245,139820,21,210,0,2,0,6,0],["2025-10-10",245,139820,21,210,0,2,0,6,0],["2025-10-10",245,139820,21,210,0,2,0,6,0],["2025-10-10",245,139820,21,210,0,2,0,6,0],["2025-10-10",245,139820,21,210,0,2,0,6,0],["2025-10-10",245,139820,21,210,0,2,0,6,0],["2025-10-10",245,139820,21,210,0,2,0,6,0],["2025-10-10",245,139820,21,210,0,2,0,6,0],["2025-10-10",245,139820,21,210,0,2,0,6,0],["2025-10-10",245,139820,21,210,0,2,0,6,0],["2025-10-10",245,139820,21,210,0,2,0,6,0],["2025-10-10",245,139820,21,210,0,2,0,6,0],["2025-10-10",245,139820,21,210,0,2,0,6,0],["2025-10-10",245,139800,21,210,0,2,0,6,0],["2025-10-10",245,139800,21,210,0,2,0,6,0],["2025-10-10",245,139800,21,210,0,2,0,6,0],["2025-10-10",245,139800,21,210,0,2,0,6,0],["2025-10-10",245,139800,21,210,0,2,0,6,0],["2025-10-10",52,138508,1,210,0,2,0,1,0],["2025-10-10",52,138405,1,210,0,2,0,1,0],["2025-10-10",52,138344,1,210,0,2,0,1,0],["2025-10-10",52,138344,1,210,0,2,0,1,0],["2025-10-10",52,138101,1,210,0,2,0,1,0],["2025-10-10",52,138077,1,210,0,2,0,1,0],["2025-10-10",52,137965,1,210,0,2,0,1,0],["2025-10-10",52,137888,1,210,0,2,0,1,0],["2025-10-10",52,137742,1,210,0,2,0,1,0],["2025-10-10",1673,137675,1,210,0,2,0,1,0],["2025-10-10",52,137565,1,210,0,2,0,1,0],["2025-10-10",1673,137497,1,210,0,2,0,1,0],["2025-10-10",52,137309,1,210,0,2,0,1,0],["2025-10-10",52,137260,1,210,0,2,0,1,0],["2025-10-10",52,137027,1,210,0,2,0,1,0],["2025-10-10",52,136956,1,210,0,2,0,1,0],["2025-10-10",52,136603,1,210,0,2,0,1,0],["2025-10-10",52,136014,1,210,0,2,0,1,0],["2025-10-10",52,135726,1,210,0,2,0,1,0],["2025-10-10",52,135551,1,210,0,2,0,1,0],["2025-10-10",52,135418,1,210,0,2,0,1,0],["2025-10-10",461,135339,29,135,0,2,0,4,0],["2025-10-10",776,134900,29,46,0,2,0,4,0],["2025-10-10",52,133510,1,210,0,2,0,1,0],["2025-10-10",461,133190,27,210,0,2,0,10,0],["2025-10-10",461,130000,50,220,0,2,0,1,0],["2025-10-10",438,129500,45,63,0,2,0,1,0],["2025-10-10",52,128598,1,210,0,2,0,1,0],["2025-10-10",52,127876,1,210,0,2,0,1,0],["2025-10-10",52,125194,1,210,0,2,0,1,0],["2025-10-10",2563,125000,50,0,0,2,0,1,0],["2025-10-10",52,124918,1,210,0,2,0,1,0],["2025-10-10",52,123054,1,210,0,2,0,1,0],["2025-10-10",1101,121600,27,46,0,2,0,10,0],["2025-10-10",52,121084,1,210,0,2,0,1,0],["2025-10-10",52,121067,1,210,0,2,0,1,0],["2025-10-10",52,120977,1,210,0,2,0,1,0],["2025-10-10",52,120954,1,210,0,2,0,1,0],["2025-10-10",52,120382,1,210,0,2,0,1,0],["2025-10-10",52,120112,1,210,0,2,0,1,0],["2025-10-10",52,119700,1,210,0,2,0,1,0],["2025-10-10",52,116465,1,210,0,2,0,1,0],["2025-10-10",52,116239,1,210,0,2,0,1,0],["2025-10-10",52,112857,1,210,0,2,0,1,0],["2025-10-10",245,111856,21,210,0,2,0,6,0],["2025-10-10",2420,109974,22,100,0,2,1,3,0],["2025-10-10",52,108824,1,210,0,2,0,1,0],["2025-10-10",52,108137,1,210,0,2,0,1,0],["2025-10-10",245,107280,21,210,0,2,0,6,0],["2025-10-10",245,107280,21,210,0,2,0,6,0],["2025-10-10",245,107280,21,210,0,2,0,6,0],["2025-10-10",245,107280,21,210,0,2,0,6,0],["2025-10-10",245,107280,21,210,0,2,0,6,0],["2025-10-10",52,104103,1,210,0,2,0,1,0],["2025-10-10",2368,104000,11,46,0,2,0,1,0],["2025-10-10",52,103896,1,210,0,2,0,1,0],["2025-10-10",52,103879,1,210,0,2,0,1,0],["2025-10-10",52,103877,1,210,0,2,0,1,0],["2025-10-10",52,103877,1,210,0,2,0,1,0],["2025-10-10",52,103875,1,210,0,2,0,1,0],["2025-10-10",52,103874,1,210,0,2,0,1,0],["2025-10-10",52,103689,1,210,0,2,0,1,0],["2025-10-10",52,103630,1,210,0,2,0,1,0],["2025-10-10",52,103327,1,210,0,2,0,1,0],["2025-10-10",52,103324,1,210,0,2,0,1,0],["2025-10-10",52,103131,1,210,0,2,0,1,0],["2025-10-10",52,103013,1,210,0,2,0,1,0],["2025-10-10",52,102769,1,210,0,2,0,1,0],["2025-10-10",52,102516,1,210,0,2,0,1,0],["2025-10-10",52,102147,1,210,0,2,0,1,0],["2025-10-10",22,100000,6,57,0,2,0,1,0],["2025-10-10",52,98866,1,210,0,2,0,1,0],["2025-10-10",1332,95600,38,127,0,2,0,2,0],["2025-10-10",52,93978,1,210,0,2,0,1,0],["2025-10-10",52,93031,1,210,0,2,0,1,0],["2025-10-10",1332,92000,38,7,0,2,0,2,0],["2025-10-10",22,90500,21,210,0,2,0,6,0],["2025-10-10",52,90393,1,210,0,2,0,1,0],["2025-10-10",52,90393,1,210,0,2,0,1,0],["2025-10-10",730,89432,21,19,0,2,0,6,0],["2025-10-10",52,89366,1,210,0,2,0,1,0],["2025-10-10",52,89059,1,210,0,2,0,1,0],["2025-10-10",52,89027,1,210,0,2,0,1,0],["2025-10-10",52,88425,1,210,0,2,0,1,0],["2025-10-10",22,88200,24,210,0,2,0,1,0],["2025-10-10",52,86560,1,210,0,2,0,1,0],["2025-10-10",52,86540,1,210,0,2,0,1,0],["2025-10-10",52,86406,1,210,0,2,0,1,0],["2025-10-10",52,86277,1,210,0,2,0,1,0],["2025-10-10",52,84680,1,210,0,2,0,1,0],["2025-10-10",52,80819,1,210,0,2,0,1,0],["2025-10-10",52,80743,1,210,0,2,0,1,0],["2025-10-10",22,80400,22,100,0,2,0,3,0],["2025-10-10",22,80000,45,65,0,2,8,1,0],["2025-10-10",380,78000,21,210,0,2,0,6,0],["2025-10-10",461,78000,27,135,0,2,0,10,0],["2025-10-10",52,77817,1,210,0,2,0,1,0],["2025-10-10",52,77409,1,210,0,2,0,1,0],["2025-10-10",52,75718,1,210,0,2,0,1,0],["2025-10-10",52,74203,1,210,0,2,0,1,0],["2025-10-10",52,74200,1,210,0,2,0,1,0],["2025-10-10",1610,71113,50,1,0,2,0,1,0],["2025-10-10",990,71056,27,38,0,2,0,10,0],["2025-10-10",990,71056,27,38,0,2,0,10,0],["2025-10-10",245,70848,21,210,0,2,0,6,0],["2025-10-10",52,70824,1,210,0,2,0,1,0],["2025-10-10",52,70359,1,210,0,2,0,1,0],["2025-10-10",52,70276,1,210,0,2,0,1,0],["2025-10-10",461,70000,29,210,0,2,0,4,0],["2025-10-10",245,69480,21,210,0,2,0,6,0],["2025-10-10",52,69267,1,210,0,2,0,1,0],["2025-10-10",52,69252,1,210,0,2,0,1,0],["2025-10-10",52,69244,1,210,0,2,0,1,0],["2025-10-10",52,69243,1,210,0,2,0,1,0],["2025-10-10",52,69224,1,210,0,2,0,1,0],["2025-10-10",52,69202,1,210,0,2,0,1,0],["2025-10-10",52,69202,1,210,0,2,0,1,0],["2025-10-10",52,69202,1,210,0,2,0,1,0],["2025-10-10",52,69162,1,210,0,2,0,1,0],["2025-10-10",52,69039,1,210,0,2,0,1,0],["2025-10-10",1101,69000,27,46,0,2,0,10,0],["2025-10-10",1504,69000,42,62,0,2,0,2,0],["2025-10-10",52,68955,1,210,0,2,0,1,0],["2025-10-10",52,68873,1,210,0,2,0,1,0],["2025-10-10",52,68790,1,210,0,2,0,1,0],["2025-10-10",52,68581,1,210,0,2,0,1,0],["2025-10-10",990,68491,27,38,0,2,0,10,0],["2025-10-10",52,68485,1,210,0,2,0,1,0],["2025-10-10",52,68089,1,210,0,2,0,1,0],["2025-10-10",52,66775,1,210,0,2,0,1,0],["2025-10-10",52,66770,1,210,0,2,0,1,0],["2025-10-10",52,65685,1,210,0,2,0,1,0],["2025-10-10",52,64837,1,210,0,2,0,1,0],["2025-10-10",52,64382,1,210,0,2,0,1,0],["2025-10-10",52,64295,1,210,0,2,0,1,0],["2025-10-10",52,64128,1,210,0,2,0,1,0],["2025-10-10",461,62651,27,210,0,2,0,10,0],["2025-10-10",52,61826,1,210,0,2,0,1,0],["2025-10-10",52,61500,1,210,0,2,0,1,0],["2025-10-10",52,60099,1,210,0,2,0,1,0],["2025-10-10",632,59602,15,60,0,2,3,2,0],["2025-10-10",52,59370,1,210,0,2,0,1,0],["2025-10-10",52,59352,1,210,0,2,0,1,0],["2025-10-10",52,59352,1,210,0,2,0,1,0],["2025-10-10",52,59352,1,210,0,2,0,1,0],["2025-10-10",52,59270,1,210,0,2,0,1,0],["2025-10-10",1610,59261,50,1,0,2,0,1,0],["2025-10-10",52,59104,1,210,0,2,0,1,0],["2025-10-10",52,58691,1,210,0,2,0,1,0],["2025-10-10",52,58501,1,210,0,2,0,1,0],["2025-10-10",52,57041,1,210,0,2,0,1,0],["2025-10-10",52,56880,1,210,0,2,0,1,0],["2025-10-10",227,56850,1,10,0,2,3,2,0],["2025-10-10",524,56810,9,67,0,2,0,6,0],["2025-10-10",1610,55843,50,1,0,2,0,1,0],["2025-10-10",957,55000,36,48,0,2,0,1,0],["2025-10-10",52,54407,1,210,0,2,0,1,0],["2025-10-10",1578,54000,49,87,0,2,0,1,0],["2025-10-10",22,53600,23,100,0,2,0,3,0],["2025-10-10",777,52500,27,79,0,2,0,10,0],["2025-10-10",777,52500,27,79,0,2,0,10,0],["2025-10-10",777,52500,29,46,0,2,0,4,0],["2025-10-10",52,52003,1,210,0,2,0,1,0],["2025-10-10",52,51948,1,210,0,2,0,1,0],["2025-10-10",52,51940,1,210,0,2,0,1,0],["2025-10-10",52,51940,1,210,0,2,0,1,0],["2025-10-10",52,51940,1,210,0,2,0,1,0],["2025-10-10",52,51938,1,210,0,2,0,1,0],["2025-10-10",52,51775,1,210,0,2,0,1,0],["2025-10-10",52,51607,1,210,0,2,0,1,0],["2025-10-10",52,50895,1,210,0,2,0,1,0],["2025-10-10",1101,50426,27,46,0,2,0,10,0],["2025-10-10",1101,50426,27,46,0,2,0,10,0],["2025-10-10",556,50000,11,46,0,2,0,1,0],["2025-10-10",22,50000,21,210,0,2,0,6,0],["2025-10-09",1195,61985000,29,1,0,2,0,4,0],["2025-10-09",461,60057712,29,119,0,2,0,4,0],["2025-10-09",1195,37497150,29,1,0,2,0,4,0],["2025-10-09",3,23739400,42,1,0,2,1,2,0],["2025-10-09",1085,19688819,38,46,0,2,0,2,0],["2025-10-09",958,15416000,27,55,0,2,0,10,0],["2025-10-09",1701,11271600,19,46,0,2,0,1,0],["2025-10-09",1085,9972215,38,46,0,2,0,2,0],["2025-10-09",955,8926291,38,46,0,2,0,2,0],["2025-10-09",328,8353000,34,19,0,2,0,11,0],["2025-10-09",1195,7575000,29,1,0,2,0,4,0],["2025-10-09",931,7037300,26,52,0,2,6,4,0],["2025-10-09",1014,5874363,27,46,0,2,0,10,0],["2025-10-09",1196,4966500,42,1,0,2,7,2,0],["2025-10-09",503,4897217,31,62,0,2,0,2,0],["2025-10-09",1189,4579500,29,210,0,2,0,4,0],["2025-10-09",3,4229038,42,1,0,2,1,2,0],["2025-10-09",435,4098175,28,55,0,2,0,3,0],["2025-10-09",461,3250000,42,164,0,2,0,2,0],["2025-10-09",1424,3229100,17,27,0,2,0,1,0],["2025-10-09",1442,3211410,27,53,0,2,6,10,0],["2025-10-09",1066,2953532,26,1,0,2,0,4,0],["2025-10-09",1015,2772118,27,210,0,2,7,10,0],["2025-10-09",1287,2687990,34,1,0,2,0,11,0],["2025-10-09",436,2586999,28,1,0,2,0,3,0],["2025-10-09",435,2508900,51,46,0,2,0,13,0],["2025-10-09",955,2192878,7,46,0,2,0,1,0],["2025-10-09",435,2191496,51,46,0,2,0,13,0],["2025-10-09",435,2093757,28,55,0,2,0,3,0],["2025-10-09",1172,1981099,28,1,0,2,0,3,0],["2025-10-09",436,1876480,51,46,0,2,0,13,0],["2025-10-09",435,1699800,11,46,0,2,0,1,0],["2025-10-09",1014,1507496,27,210,0,2,0,10,0],["2025-10-09",1014,1505129,27,210,0,2,0,10,0],["2025-10-09",22,1500000,51,46,0,2,0,13,0],["2025-10-09",22,1500000,51,46,0,2,0,13,0],["2025-10-09",1074,1466500,27,129,0,2,0,10,0],["2025-10-09",436,1425008,28,54,0,2,6,3,0],["2025-10-09",1640,1360000,51,1,0,2,0,13,0],["2025-10-09",1014,1309378,27,210,0,2,0,10,0],["2025-10-09",1014,1295706,27,210,0,2,0,10,0],["2025-10-09",1612,1165000,50,1,0,2,0,1,0],["2025-10-09",1578,1080000,49,87,0,2,0,1,0],["2025-10-09",1037,1051537,27,46,0,2,0,10,0],["2025-10-09",1021,985745,27,210,0,2,0,10,0],["2025-10-09",1014,977668,27,210,0,2,0,10,0],["2025-10-09",947,974500,26,1,0,2,0,4,0],["2025-10-09",1015,960468,27,46,0,2,7,10,0],["2025-10-09",1014,899200,27,46,0,2,0,10,0],["2025-10-09",3,845808,42,1,0,2,1,2,0],["2025-10-09",1172,781627,28,1,0,2,0,3,0],["2025-10-09",1983,750000,27,53,0,2,6,10,0],["2025-10-09",1015,722848,27,46,0,2,7,10,0],["2025-10-09",1014,704070,27,210,0,2,0,10,0],["2025-10-09",1078,692009,27,55,0,2,0,10,0],["2025-10-09",1014,650486,27,210,0,2,0,10,0],["2025-10-09",435,648300,51,46,0,2,0,13,0],["2025-10-09",1014,639472,27,38,0,2,0,10,0],["2025-10-09",652,600000,17,1,0,2,0,1,0],["2025-10-09",652,600000,17,1,0,2,0,1,0],["2025-10-09",1770,600000,23,65,0,2,8,1,0],["2025-10-09",61,589100,1,1,0,2,0,1,0],["2025-10-09",1014,583639,27,210,0,2,0,10,0],["2025-10-09",1014,573988,27,38,0,2,0,10,0],["2025-10-09",1074,531250,27,129,0,2,0,10,0],["2025-10-09",1442,527000,26,1,0,2,0,4,0],["2025-10-09",436,521917,51,46,0,2,0,13,0],["2025-10-09",22,500000,2,1,0,2,0,1,0],["2025-10-09",461,500000,27,8,0,2,2,10,0],["2025-10-09",1014,482500,27,38,0,2,0,10,0],["2025-10-09",1172,482400,28,1,0,2,0,3,0],["2025-10-09",918,458476,23,100,0,2,0,3,0],["2025-10-09",22,451742,24,210,0,2,0,1,0],["2025-10-09",559,444798,11,70,0,2,6,7,0],["2025-10-09",1189,415500,29,146,0,2,0,4,0],["2025-10-09",1021,397968,27,210,0,2,0,10,0],["2025-10-09",2473,390000,28,1,0,2,0,3,0],["2025-10-09",1021,388500,27,210,0,2,0,10,0],["2025-10-09",1014,385873,27,210,0,2,0,10,0],["2025-10-09",1173,375000,28,34,0,2,0,3,0],["2025-10-09",1430,375000,36,36,0,2,0,1,0],["2025-10-09",435,364700,51,46,0,2,0,13,0],["2025-10-09",1014,361404,27,210,0,2,0,10,0],["2025-10-09",435,357100,51,46,0,2,0,13,0],["2025-10-09",1122,355043,27,135,0,2,0,10,0],["2025-10-09",1014,353494,27,38,0,2,0,10,0],["2025-10-09",2122,342500,36,36,0,2,0,1,0],["2025-10-09",1014,334798,27,210,0,2,0,10,0],["2025-10-09",1036,328700,51,8,0,2,2,13,0],["2025-10-09",175,315000,29,8,0,2,2,4,0],["2025-10-09",175,315000,29,8,0,2,2,4,0],["2025-10-09",1014,310408,27,210,0,2,0,10,0],["2025-10-09",1014,304310,27,46,0,2,0,10,0],["2025-10-09",305,301365,0,1,0,2,0,0,0],["2025-10-09",974,300000,26,210,0,2,2,4,0],["2025-10-09",1014,270499,27,210,0,2,0,10,0],["2025-10-09",1014,266959,27,210,0,2,0,10,0],["2025-10-09",1021,253502,27,210,0,2,0,10,0],["2025-10-09",1104,252390,27,135,0,2,0,10,0],["2025-10-09",461,250000,29,8,0,2,2,4,0],["2025-10-09",2025,248400,27,210,0,2,0,10,0],["2025-10-09",435,243761,28,27,0,2,0,3,0],["2025-10-09",1085,229615,38,46,0,2,0,2,0],["2025-10-09",436,229035,28,54,0,2,6,3,0],["2025-10-09",1115,226037,27,135,0,2,0,10,0],["2025-10-09",1340,218450,38,1,0,2,0,2,0],["2025-10-09",1340,218450,38,1,0,2,0,2,0],["2025-10-09",435,213963,51,46,0,2,0,13,0],["2025-10-09",776,212640,29,46,0,2,0,4,0],["2025-10-09",1021,211878,27,210,0,2,0,10,0],["2025-10-09",461,208000,27,95,0,2,0,10,0],["2025-10-09",776,207710,29,46,0,2,0,4,0],["2025-10-09",1014,206658,27,38,0,2,0,10,0],["2025-10-09",1026,195000,27,52,0,2,6,10,0],["2025-10-09",22,191429,23,100,0,2,0,3,0],["2025-10-09",114,190000,38,80,0,2,8,2,0],["2025-10-09",985,189000,27,210,0,2,0,10,0],["2025-10-09",1172,183750,28,1,0,2,0,3,0],["2025-10-09",985,182000,27,210,0,2,0,10,0],["2025-10-09",1014,181244,27,38,0,2,0,10,0],["2025-10-09",776,180190,29,46,0,2,0,4,0],["2025-10-09",461,170000,29,210,0,2,0,4,0],["2025-10-09",2527,170000,40,71,0,2,4,13,0],["2025-10-09",22,165900,23,100,0,2,0,3,0],["2025-10-09",1037,164305,27,46,0,2,0,10,0],["2025-10-09",940,164200,27,44,0,2,0,10,0],["2025-10-09",503,162978,31,62,0,2,0,2,0],["2025-10-09",1464,162841,40,162,0,2,0,13,0],["2025-10-09",1014,157421,27,210,0,2,0,10,0],["2025-10-09",776,157180,29,46,0,2,0,4,0],["2025-10-09",436,156953,28,54,0,2,6,3,0],["2025-10-09",1021,156625,27,210,0,2,0,10,0],["2025-10-09",436,151931,51,46,0,2,0,13,0],["2025-10-09",1021,147195,29,210,0,2,0,4,0],["2025-10-09",1021,139292,27,38,0,2,0,10,0],["2025-10-09",2116,134000,36,36,0,2,0,1,0],["2025-10-09",1014,133032,27,210,0,2,0,10,0],["2025-10-09",957,132000,40,48,0,2,0,13,0],["2025-10-09",55,130405,1,210,0,2,0,1,0],["2025-10-09",1014,127489,27,210,0,2,0,10,0],["2025-10-09",1682,123753,1,1,0,2,0,1,0],["2025-10-09",581,122710,12,47,0,2,0,2,0],["2025-10-09",1014,120335,27,46,0,2,0,10,0],["2025-10-09",333,120076,11,1,0,2,0,1,0],["2025-10-09",1773,120000,7,9,0,2,0,1,0],["2025-10-09",1014,119729,27,210,0,2,0,10,0],["2025-10-09",305,117953,17,1,0,2,0,1,0],["2025-10-09",1342,115855,38,29,0,2,0,2,0],["2025-10-09",1014,115295,27,210,0,2,0,10,0],["2025-10-09",436,115258,51,46,0,2,0,13,0],["2025-10-09",1014,114186,27,210,0,2,0,10,0],["2025-10-09",574,112176,11,54,0,2,6,1,0],["2025-10-09",1037,110060,27,46,0,2,0,10,0],["2025-10-09",776,108851,29,46,0,2,0,4,0],["2025-10-09",776,108851,29,46,0,2,0,4,0],["2025-10-09",776,108851,29,46,0,2,0,4,0],["2025-10-09",1014,108643,27,210,0,2,0,10,0],["2025-10-09",1037,107789,27,46,0,2,0,10,0],["2025-10-09",1037,107789,27,46,0,2,0,10,0],["2025-10-09",1037,107789,27,46,0,2,0,10,0],["2025-10-09",1037,107640,27,46,0,2,0,10,0],["2025-10-09",436,105610,28,54,0,2,6,3,0],["2025-10-09",1115,104549,27,135,0,2,0,10,0],["2025-10-09",1115,104549,27,135,0,2,0,10,0],["2025-10-09",1014,104209,27,210,0,2,0,10,0],["2025-10-09",1014,104209,27,210,0,2,0,10,0],["2025-10-09",1014,104000,27,210,0,2,0,10,0],["2025-10-09",1014,103100,27,210,0,2,0,10,0],["2025-10-09",1037,102997,27,46,0,2,0,10,0],["2025-10-09",436,102260,51,46,0,2,0,13,0],["2025-10-09",776,101920,29,46,0,2,0,4,0],["2025-10-09",593,100000,38,1,0,2,0,2,0],["2025-10-09",1037,99191,27,210,0,2,0,10,0],["2025-10-09",1037,99191,27,210,0,2,0,10,0],["2025-10-09",1037,99191,27,210,0,2,0,10,0],["2025-10-09",1021,96502,27,210,0,2,0,10,0],["2025-10-09",612,95200,14,66,0,2,0,9,0],["2025-10-09",1014,93123,27,210,0,2,0,10,0],["2025-10-09",1322,92000,36,19,0,2,0,3,0],["2025-10-09",1111,91824,27,135,0,2,0,10,0],["2025-10-09",2060,89010,29,210,0,2,0,4,0],["2025-10-09",985,89000,27,210,0,2,0,10,0],["2025-10-09",436,86058,51,46,0,2,0,13,0],["2025-10-09",1021,85506,27,210,0,2,0,10,0],["2025-10-09",1037,84786,27,210,0,2,0,10,0],["2025-10-09",245,84500,49,54,0,2,6,1,0],["2025-10-09",1014,84254,27,210,0,2,0,10,0],["2025-10-09",1014,84254,27,210,0,2,0,10,0],["2025-10-09",1014,82251,27,46,0,2,0,10,0],["2025-10-09",436,80464,51,46,0,2,0,13,0],["2025-10-09",1021,80250,27,210,0,2,0,10,0],["2025-10-09",1014,79819,27,210,0,2,0,10,0],["2025-10-09",612,78400,14,66,0,2,0,9,0],["2025-10-09",1014,77031,27,210,0,2,0,10,0],["2025-10-09",22,77000,22,100,0,2,0,3,0],["2025-10-09",1037,75374,27,210,0,2,0,10,0],["2025-10-09",985,75000,27,1,0,2,0,10,0],["2025-10-09",1515,74400,42,164,0,2,0,2,0],["2025-10-09",1014,73168,27,210,0,2,0,10,0],["2025-10-09",1037,71967,27,210,0,2,0,10,0],["2025-10-09",2467,69500,27,4,0,2,0,10,0],["2025-10-09",435,69200,27,46,0,2,0,10,0],["2025-10-09",727,68880,38,52,0,2,6,2,0],["2025-10-09",1014,68733,27,210,0,2,0,10,0],["2025-10-09",1031,68531,27,124,0,2,0,10,0],["2025-10-09",1476,67272,40,30,0,2,0,13,0],["2025-10-09",129,66000,1,210,0,2,0,1,0],["2025-10-09",1037,64266,27,210,0,2,0,10,0],["2025-10-09",1037,64164,27,210,0,2,0,10,0],["2025-10-09",1037,64164,27,210,0,2,0,10,0],["2025-10-09",1037,63737,27,210,0,2,0,10,0],["2025-10-09",1014,63190,27,210,0,2,0,10,0],["2025-10-09",2437,63000,26,52,0,2,6,4,0],["2025-10-09",1037,62649,27,210,0,2,0,10,0],["2025-10-09",22,62500,1,8,0,2,2,2,0],["2025-10-09",1037,62191,27,210,0,2,0,10,0],["2025-10-09",1037,61723,27,210,0,2,0,10,0],["2025-10-09",1638,61166,51,46,0,2,0,13,0],["2025-10-09",1014,60620,27,210,0,2,0,10,0],["2025-10-09",1037,60616,27,210,0,2,0,10,0],["2025-10-09",22,60002,11,71,0,2,4,1,0],["2025-10-09",22,60000,1,8,0,2,2,2,0],["2025-10-09",1021,59899,27,210,0,2,0,10,0],["2025-10-09",1037,59239,27,210,0,2,0,10,0],["2025-10-09",1037,59094,27,210,0,2,0,10,0],["2025-10-09",1037,59094,27,210,0,2,0,10,0],["2025-10-09",1014,58420,27,210,0,2,0,10,0],["2025-10-09",1595,58240,49,152,0,2,0,1,0],["2025-10-09",1014,57759,27,38,0,2,0,10,0],["2025-10-09",1014,57647,27,210,0,2,0,10,0],["2025-10-09",1014,57647,27,210,0,2,0,10,0],["2025-10-09",1014,57221,27,210,0,2,0,10,0],["2025-10-09",959,57000,26,87,0,2,0,4,0],["2025-10-09",1021,56655,27,210,0,2,0,10,0],["2025-10-09",461,56430,29,210,0,2,0,4,0],["2025-10-09",2430,56000,23,100,0,2,0,3,0],["2025-10-09",1037,55846,27,210,0,2,0,10,0],["2025-10-09",1037,54766,27,210,0,2,0,10,0],["2025-10-09",1014,54500,27,210,0,2,0,10,0],["2025-10-09",1014,54500,27,210,0,2,0,10,0],["2025-10-09",1014,54500,27,210,0,2,0,10,0],["2025-10-09",1037,54427,27,210,0,2,0,10,0],["2025-10-09",461,54101,27,135,0,2,0,10,0],["2025-10-09",1021,54000,27,210,0,2,0,10,0],["2025-10-09",777,52500,27,79,0,2,0,10,0],["2025-10-09",777,52500,27,79,0,2,0,10,0],["2025-10-09",777,52500,27,79,0,2,0,10,0],["2025-10-09",777,52500,29,46,0,2,0,4,0],["2025-10-09",777,52500,29,46,0,2,0,4,0],["2025-10-09",777,52500,29,46,0,2,0,4,0],["2025-10-09",1014,52330,27,210,0,2,0,10,0],["2025-10-09",1037,51210,27,210,0,2,0,10,0],["2025-10-09",1021,51136,27,210,0,2,0,10,0],["2025-10-09",245,50700,49,54,0,2,6,1,0],["2025-10-09",2371,50000,11,2,0,2,0,1,0],["2025-10-08",1141,96707829,27,46,0,2,7,10,0],["2025-10-08",461,46071492,29,119,0,2,0,4,0],["2025-10-08",1014,42113787,27,46,0,2,0,10,0],["2025-10-08",1245,40175362,29,210,0,2,0,4,0],["2025-10-08",1196,39346692,42,1,0,2,7,2,0],["2025-10-08",1014,23994083,27,46,0,2,0,10,0],["2025-10-08",1245,21176100,29,210,0,2,0,4,0],["2025-10-08",1014,20731625,27,46,0,2,0,10,0],["2025-10-08",1196,20269508,42,1,0,2,7,2,0],["2025-10-08",1014,18844135,27,46,0,2,0,10,0],["2025-10-08",1014,17595894,27,46,0,2,0,10,0],["2025-10-08",435,15597303,6,46,0,2,0,1,0],["2025-10-08",435,15377945,28,141,0,2,0,3,0],["2025-10-08",435,12000000,51,46,0,2,0,13,0],["2025-10-08",1,11510050,21,42,0,2,0,6,0],["2025-10-08",1031,10458722,38,124,0,2,0,2,0],["2025-10-08",1031,10265124,27,124,0,2,0,10,0],["2025-10-08",1182,9788475,29,1,0,2,0,4,0],["2025-10-08",1014,9534432,27,46,0,2,0,10,0],["2025-10-08",1194,9501746,29,210,0,2,0,4,0],["2025-10-08",1014,7941853,27,46,0,2,0,10,0],["2025-10-08",1014,7725144,27,46,0,2,0,10,0],["2025-10-08",1182,7288571,29,210,0,2,0,4,0],["2025-10-08",711,6737900,19,46,0,2,0,1,0],["2025-10-08",435,6733000,51,46,0,2,0,13,0],["2025-10-08",1014,6447868,27,46,0,2,0,10,0],["2025-10-08",1245,6333230,29,210,0,2,0,4,0],["2025-10-08",1182,6081175,29,1,0,2,0,4,0],["2025-10-08",435,5996700,51,46,0,2,0,13,0],["2025-10-08",435,5839000,51,46,0,2,0,13,0],["2025-10-08",2270,5649000,48,87,0,2,0,14,0],["2025-10-08",435,5637800,51,46,0,2,0,13,0],["2025-10-08",470,5500000,7,46,0,2,0,1,0],["2025-10-08",600,5355709,39,1,0,2,0,12,0],["2025-10-08",435,5186900,51,46,0,2,0,13,0],["2025-10-08",600,5182563,39,1,0,2,0,12,0],["2025-10-08",435,5173000,51,46,0,2,0,13,0],["2025-10-08",652,5082500,41,36,0,2,0,1,0],["2025-10-08",600,4860390,39,1,0,2,0,12,0],["2025-10-08",435,4856900,51,46,0,2,0,13,0],["2025-10-08",1031,4817859,38,124,0,2,0,2,0],["2025-10-08",1247,4764294,29,210,0,2,0,4,0],["2025-10-08",435,4480000,51,46,0,2,0,13,0],["2025-10-08",600,4426090,39,1,0,2,0,12,0],["2025-10-08",600,4176878,39,1,0,2,0,12,0],["2025-10-08",1488,3750000,40,15,0,2,0,13,0],["2025-10-08",397,3412762,39,1,0,2,1,12,0],["2025-10-08",2366,3200000,9,67,0,2,0,6,0],["2025-10-08",1182,3151143,29,210,0,2,0,4,0],["2025-10-08",435,3048803,51,46,0,2,0,13,0],["2025-10-08",1167,3048050,27,74,0,2,0,10,0],["2025-10-08",435,2992600,51,46,0,2,0,13,0],["2025-10-08",435,2920000,51,46,0,2,0,13,0],["2025-10-08",1182,2748928,29,210,0,2,0,4,0],["2025-10-08",435,2735100,51,46,0,2,0,13,0],["2025-10-08",1245,2550517,29,146,0,2,0,4,0],["2025-10-08",435,2544193,51,46,0,2,0,13,0],["2025-10-08",435,2515500,19,46,0,2,0,1,0],["2025-10-08",435,2471800,51,46,0,2,0,13,0],["2025-10-08",1014,2410058,27,46,0,2,0,10,0],["2025-10-08",435,2201301,28,141,0,2,0,3,0],["2025-10-08",435,2180700,51,46,0,2,0,13,0],["2025-10-08",632,2156700,15,84,0,2,0,2,0],["2025-10-08",1182,2140000,29,210,0,2,0,4,0],["2025-10-08",435,1934000,51,46,0,2,0,13,0],["2025-10-08",435,1826674,20,1,0,2,0,9,0],["2025-10-08",1360,1801000,38,127,0,2,0,2,0],["2025-10-08",2366,1800000,9,67,0,2,0,6,0],["2025-10-08",1194,1635000,29,210,0,2,0,4,0],["2025-10-08",1014,1622150,27,46,0,2,0,10,0],["2025-10-08",436,1621747,28,1,0,2,0,3,0],["2025-10-08",985,1608916,27,114,0,2,0,10,0],["2025-10-08",1014,1608339,27,46,0,2,0,10,0],["2025-10-08",435,1594501,51,46,0,2,0,13,0],["2025-10-08",435,1545900,51,46,0,2,0,13,0],["2025-10-08",435,1537800,51,46,0,2,0,13,0],["2025-10-08",1398,1500000,12,29,0,2,1,2,0],["2025-10-08",695,1441000,19,46,0,2,0,1,0],["2025-10-08",436,1408702,51,46,0,2,0,13,0],["2025-10-08",695,1400000,19,46,0,2,0,1,0],["2025-10-08",1186,1347273,29,210,0,2,0,4,0],["2025-10-08",628,1290000,45,10,0,2,3,2,0],["2025-10-08",2461,1280000,27,55,0,2,0,10,0],["2025-10-08",435,1252000,51,46,0,2,0,13,0],["2025-10-08",1488,1250000,40,15,0,2,0,13,0],["2025-10-08",655,1214700,40,46,0,2,0,13,0],["2025-10-08",1067,1199100,28,54,0,2,6,3,0],["2025-10-08",435,1194900,51,46,0,2,0,13,0],["2025-10-08",1306,1179000,36,48,0,2,0,1,0],["2025-10-08",435,1152500,51,46,0,2,0,13,0],["2025-10-08",1245,1113600,29,33,0,2,4,4,0],["2025-10-08",1202,1091300,29,44,0,2,0,4,0],["2025-10-08",1202,1091200,29,44,0,2,0,4,0],["2025-10-08",2220,1000000,40,1,0,2,0,13,0],["2025-10-08",22,986200,17,44,0,2,0,1,0],["2025-10-08",2396,962500,20,46,0,2,0,9,0],["2025-10-08",1014,944046,27,46,0,2,0,10,0],["2025-10-08",1031,932600,27,124,0,2,0,10,0],["2025-10-08",22,928200,17,44,0,2,0,1,0],["2025-10-08",22,926200,17,44,0,2,0,1,0],["2025-10-08",22,917200,17,25,0,2,0,0,0],["2025-10-08",22,898700,17,25,0,2,0,0,0],["2025-10-08",3,874940,42,1,0,2,1,2,0],["2025-10-08",22,872600,17,44,0,2,0,1,0],["2025-10-08",22,827200,17,25,0,2,0,0,0],["2025-10-08",1081,740876,27,61,0,2,0,10,0],["2025-10-08",1090,720500,27,210,0,2,0,10,0],["2025-10-08",22,716200,17,44,0,2,0,1,0],["2025-10-08",435,710535,51,46,0,2,0,13,0],["2025-10-08",1014,706287,27,46,0,2,0,10,0],["2025-10-08",1387,685000,29,52,0,2,6,4,0],["2025-10-08",58,676480,1,210,0,2,0,1,0],["2025-10-08",435,674800,51,46,0,2,0,13,0],["2025-10-08",1013,657000,27,53,0,2,6,10,0],["2025-10-08",1014,647560,27,46,0,2,0,10,0],["2025-10-08",435,643500,51,46,0,2,0,13,0],["2025-10-08",960,621429,29,210,0,2,0,4,0],["2025-10-08",435,607500,51,46,0,2,0,13,0],["2025-10-08",435,591700,51,46,0,2,0,13,0],["2025-10-08",1543,568500,48,10,0,2,3,14,0],["2025-10-08",1182,555800,29,210,0,2,0,4,0],["2025-10-08",435,524200,51,46,0,2,0,13,0],["2025-10-08",435,523400,51,46,0,2,0,13,0],["2025-10-08",435,498000,51,46,0,2,0,13,0],["2025-10-08",1244,496698,29,146,0,2,0,4,0],["2025-10-08",435,483200,51,46,0,2,0,13,0],["2025-10-08",435,483000,51,46,0,2,0,13,0],["2025-10-08",435,450800,51,46,0,2,0,13,0],["2025-10-08",1245,442212,29,146,0,2,0,4,0],["2025-10-08",777,441000,29,30,0,2,0,4,0],["2025-10-08",435,424400,19,46,0,2,0,1,0],["2025-10-08",1155,396500,27,210,0,2,0,10,0],["2025-10-08",435,392600,51,46,0,2,0,13,0],["2025-10-08",1014,384617,27,46,0,2,0,10,0],["2025-10-08",435,373900,51,46,0,2,0,13,0],["2025-10-08",1398,341667,29,30,0,2,1,4,0],["2025-10-08",435,338400,51,46,0,2,0,13,0],["2025-10-08",435,337300,51,46,0,2,0,13,0],["2025-10-08",436,334431,28,1,0,2,0,3,0],["2025-10-08",435,332000,51,46,0,2,0,13,0],["2025-10-08",435,322600,51,46,0,2,0,13,0],["2025-10-08",435,322400,51,46,0,2,0,13,0],["2025-10-08",1090,313833,27,210,0,2,0,10,0],["2025-10-08",435,312000,51,46,0,2,0,13,0],["2025-10-08",1031,311993,38,124,0,2,0,2,0],["2025-10-08",1579,310500,49,113,0,2,3,1,0],["2025-10-08",435,309400,51,46,0,2,0,13,0],["2025-10-08",1240,300000,29,8,0,2,2,4,0],["2025-10-08",1031,298639,27,124,0,2,0,10,0],["2025-10-08",19,297920,1,210,0,2,0,1,0],["2025-10-08",461,295296,29,135,0,2,0,4,0],["2025-10-08",461,295296,29,135,0,2,0,4,0],["2025-10-08",655,294000,40,46,0,2,0,13,0],["2025-10-08",435,285000,19,46,0,2,0,1,0],["2025-10-08",985,280000,27,9,0,2,0,10,0],["2025-10-08",1451,273440,27,8,0,2,2,10,0],["2025-10-08",19,273315,1,210,0,2,0,1,0],["2025-10-08",435,273200,51,46,0,2,0,13,0],["2025-10-08",58,263438,1,210,0,2,0,1,0],["2025-10-08",435,261600,51,46,0,2,0,13,0],["2025-10-08",435,259200,51,46,0,2,0,13,0],["2025-10-08",435,253200,51,46,0,2,0,13,0],["2025-10-08",435,244200,51,46,0,2,0,13,0],["2025-10-08",435,242700,51,46,0,2,0,13,0],["2025-10-08",58,241681,1,210,0,2,0,1,0],["2025-10-08",1155,234000,27,210,0,2,0,10,0],["2025-10-08",435,233280,28,1,0,2,0,3,0],["2025-10-08",1245,232500,29,210,0,2,0,4,0],["2025-10-08",19,231840,1,210,0,2,0,1,0],["2025-10-08",595,228000,21,65,0,2,8,6,0],["2025-10-08",435,225800,51,46,0,2,0,13,0],["2025-10-08",22,220000,4,39,0,2,0,1,0],["2025-10-08",19,219840,1,210,0,2,0,1,0],["2025-10-08",19,217830,1,210,0,2,0,1,0],["2025-10-08",727,213000,38,52,0,2,6,2,0],["2025-10-08",435,212100,51,46,0,2,0,13,0],["2025-10-08",985,212000,27,72,0,2,0,8,0],["2025-10-08",2075,210000,29,210,0,2,0,4,0],["2025-10-08",1169,209364,38,158,0,2,0,2,0],["2025-10-08",1682,193480,1,1,0,2,0,1,0],["2025-10-08",58,188160,1,210,0,2,0,1,0],["2025-10-08",19,188160,1,210,0,2,0,1,0],["2025-10-08",58,188160,1,210,0,2,0,1,0],["2025-10-08",1036,180800,7,8,0,2,2,2,0],["2025-10-08",1186,179357,29,210,0,2,0,4,0],["2025-10-08",397,176272,39,1,0,2,1,12,0],["2025-10-08",2546,176175,49,168,0,2,0,1,0],["2025-10-08",727,170400,38,53,0,2,6,2,0],["2025-10-08",19,169539,1,210,0,2,0,1,0],["2025-10-08",461,166629,29,210,0,2,0,4,0],["2025-10-08",628,164070,45,10,0,2,3,2,0],["2025-10-08",435,163500,51,46,0,2,0,13,0],["2025-10-08",2379,163000,14,34,0,2,0,9,0],["2025-10-08",58,158689,1,210,0,2,0,1,0],["2025-10-08",19,156800,1,210,0,2,0,1,0],["2025-10-08",936,153027,26,65,0,2,8,4,0],["2025-10-08",2346,150000,1,210,0,2,0,1,0],["2025-10-08",435,149100,51,46,0,2,0,13,0],["2025-10-08",1031,146169,27,124,0,2,0,10,0],["2025-10-08",985,145800,27,9,0,2,0,10,0],["2025-10-08",19,145390,1,210,0,2,0,1,0],["2025-10-08",435,145200,51,46,0,2,0,13,0],["2025-10-08",435,144900,51,46,0,2,0,13,0],["2025-10-08",461,144656,29,135,0,2,0,4,0],["2025-10-08",461,144656,29,135,0,2,0,4,0],["2025-10-08",19,141120,1,210,0,2,0,1,0],["2025-10-08",461,140720,27,95,0,2,0,10,0],["2025-10-08",1067,139000,51,46,0,2,0,13,0],["2025-10-08",985,134000,27,210,0,2,0,10,0],["2025-10-08",19,133280,1,210,0,2,0,1,0],["2025-10-08",19,133280,1,210,0,2,0,1,0],["2025-10-08",245,133160,21,210,0,2,0,6,0],["2025-10-08",19,131305,1,210,0,2,0,1,0],["2025-10-08",19,130858,1,210,0,2,0,1,0],["2025-10-08",2436,130000,26,52,0,2,6,4,0],["2025-10-08",435,129100,51,46,0,2,0,13,0],["2025-10-08",1354,128600,42,164,0,2,0,2,0],["2025-10-08",19,128535,1,210,0,2,0,1,0],["2025-10-08",435,125866,51,46,0,2,0,13,0],["2025-10-08",19,125440,1,210,0,2,0,1,0],["2025-10-08",19,125440,1,210,0,2,0,1,0],["2025-10-08",19,125440,1,210,0,2,0,1,0],["2025-10-08",19,125440,1,210,0,2,0,1,0],["2025-10-08",19,125440,1,210,0,2,0,1,0],["2025-10-08",58,125440,1,210,0,2,0,1,0],["2025-10-08",985,125000,27,72,0,2,0,8,0],["2025-10-08",651,125000,45,60,0,2,3,2,0],["2025-10-08",58,122980,1,210,0,2,0,1,0],["2025-10-08",19,122101,1,210,0,2,0,1,0],["2025-10-08",19,122101,1,210,0,2,0,1,0],["2025-10-08",985,120000,27,72,0,2,0,8,0],["2025-10-08",651,120000,45,60,0,2,3,2,0],["2025-10-08",1161,119825,27,74,0,2,0,10,0],["2025-10-08",19,119190,1,210,0,2,0,1,0],["2025-10-08",19,119190,1,210,0,2,0,1,0],["2025-10-08",985,119000,27,72,0,2,0,8,0],["2025-10-08",1543,118800,48,10,0,2,3,14,0],["2025-10-08",19,117600,1,210,0,2,0,1,0],["2025-10-08",1196,116800,42,1,0,2,7,2,0],["2025-10-08",1031,116366,27,124,0,2,0,10,0],["2025-10-08",19,115819,1,210,0,2,0,1,0],["2025-10-08",19,115819,1,210,0,2,0,1,0],["2025-10-08",19,115500,1,210,0,2,0,1,0],["2025-10-08",2206,115200,40,39,0,2,0,13,0],["2025-10-08",19,115072,1,210,0,2,0,1,0],["2025-10-08",1042,114996,27,210,0,2,0,10,0],["2025-10-08",19,114266,1,210,0,2,0,1,0],["2025-10-08",19,114266,1,210,0,2,0,1,0],["2025-10-08",957,112500,26,46,0,2,0,4,0],["2025-10-08",1240,112500,29,8,0,2,2,4,0],["2025-10-08",900,112500,29,8,0,2,2,4,0],["2025-10-08",1031,110650,27,124,0,2,0,10,0],["2025-10-08",1202,108400,29,44,0,2,0,4,0],["2025-10-08",1202,108300,29,44,0,2,0,4,0],["2025-10-08",19,107888,1,210,0,2,0,1,0],["2025-10-08",651,107000,45,60,0,2,3,2,0],["2025-10-08",985,106150,27,114,0,2,0,10,0],["2025-10-08",435,105500,51,46,0,2,0,13,0],["2025-10-08",435,105300,28,141,0,2,0,3,0],["2025-10-08",2570,105000,51,46,0,2,0,13,0],["2025-10-08",435,104000,19,46,0,2,0,1,0],["2025-10-08",19,101920,1,210,0,2,0,1,0],["2025-10-08",19,101920,1,210,0,2,0,1,0],["2025-10-08",1182,101917,26,135,0,2,0,4,0],["2025-10-08",1031,100329,27,124,0,2,0,10,0],["2025-10-08",1031,98427,27,124,0,2,0,10,0],["2025-10-08",2508,96500,38,51,0,2,0,2,0],["2025-10-08",19,96320,1,210,0,2,0,1,0],["2025-10-08",19,94530,1,210,0,2,0,1,0],["2025-10-08",19,94080,1,210,0,2,0,1,0],["2025-10-08",19,94080,1,210,0,2,0,1,0],["2025-10-08",19,94080,1,210,0,2,0,1,0],["2025-10-08",19,93503,1,210,0,2,0,1,0],["2025-10-08",19,90420,1,210,0,2,0,1,0],["2025-10-08",19,89783,1,210,0,2,0,1,0],["2025-10-08",461,89500,0,26,0,2,0,0,0],["2025-10-08",2398,89500,21,4,0,2,0,6,0],["2025-10-08",19,88200,1,210,0,2,0,1,0],["2025-10-08",1031,88065,27,124,0,2,0,10,0],["2025-10-08",19,87360,1,210,0,2,0,1,0],["2025-10-08",985,87160,27,72,0,2,0,8,0],["2025-10-08",897,86700,23,8,0,2,2,2,0],["2025-10-08",897,86700,23,8,0,2,2,2,0],["2025-10-08",1031,86639,27,124,0,2,0,10,0],["2025-10-08",19,86318,1,210,0,2,0,1,0],["2025-10-08",19,86310,1,210,0,2,0,1,0],["2025-10-08",1031,86085,27,124,0,2,0,10,0],["2025-10-08",9,85000,23,8,0,2,2,2,0],["2025-10-08",1031,81016,27,124,0,2,0,10,0],["2025-10-08",19,80916,1,210,0,2,0,1,0],["2025-10-08",19,80145,1,210,0,2,0,1,0],["2025-10-08",1031,76545,27,124,0,2,0,10,0],["2025-10-08",985,75000,27,114,0,2,0,10,0],["2025-10-08",435,74300,51,46,0,2,0,13,0],["2025-10-08",19,73920,1,210,0,2,0,1,0],["2025-10-08",1772,73000,7,56,0,2,0,1,0],["2025-10-08",2370,72715,11,71,0,2,4,1,0],["2025-10-08",1579,71500,49,113,0,2,3,1,0],["2025-10-08",461,71250,29,135,0,2,0,4,0],["2025-10-08",784,69134,22,19,0,2,0,3,0],["2025-10-08",985,69000,27,72,0,2,0,8,0],["2025-10-08",19,68843,1,210,0,2,0,1,0],["2025-10-08",19,67200,1,210,0,2,0,1,0],["2025-10-08",2363,65950,9,67,0,2,0,6,0],["2025-10-08",22,65000,23,8,0,2,2,2,0],["2025-10-08",2454,65000,27,52,0,2,6,10,0],["2025-10-08",897,63000,23,8,0,2,2,2,0],["2025-10-08",19,60935,1,210,0,2,0,1,0],["2025-10-08",19,60935,1,210,0,2,0,1,0],["2025-10-08",581,60631,12,47,0,2,0,2,0],["2025-10-08",19,60629,1,210,0,2,0,1,0],["2025-10-08",19,60629,1,210,0,2,0,1,0],["2025-10-08",58,60232,1,210,0,2,0,1,0],["2025-10-08",957,60000,26,46,0,2,0,4,0],["2025-10-08",1194,58864,29,146,0,2,0,4,0],["2025-10-08",1772,56500,7,56,0,2,0,1,0],["2025-10-08",58,56248,1,210,0,2,0,1,0],["2025-10-08",58,56045,1,210,0,2,0,1,0],["2025-10-08",1157,56000,27,8,0,2,2,10,0],["2025-10-08",19,54880,1,210,0,2,0,1,0],["2025-10-08",2382,54800,14,210,0,2,0,9,0],["2025-10-08",19,54598,1,210,0,2,0,1,0],["2025-10-08",435,54300,51,46,0,2,0,13,0],["2025-10-08",985,54000,27,72,0,2,0,8,0],["2025-10-08",1088,54000,27,210,0,2,0,10,0],["2025-10-08",985,52000,27,72,0,2,0,8,0],["2025-10-08",461,51600,14,212,0,2,0,9,0],["2025-10-08",435,51500,51,46,0,2,0,13,0],["2025-10-08",435,50200,51,46,0,2,0,13,0],["2025-10-08",794,50000,2,1,0,2,0,1,0],["2025-10-08",349,50000,2,1,0,2,0,1,0],["2025-10-08",722,50000,36,36,0,2,0,1,0],["2025-10-08",461,50000,50,1,0,2,0,1,0],["2025-10-07",1054,271469582,27,46,0,2,0,10,0],["2025-10-07",689,251999195,51,27,0,2,7,13,0],["2025-10-07",1141,89733228,27,46,0,2,7,10,0],["2025-10-07",689,89408740,51,27,0,2,7,13,0],["2025-10-07",689,75145072,51,27,0,2,7,13,0],["2025-10-07",1141,68507152,27,46,0,2,7,10,0],["2025-10-07",689,55657017,51,27,0,2,7,13,0],["2025-10-07",559,43549202,13,54,0,2,6,2,0],["2025-10-07",1182,42557085,29,210,0,2,0,4,0],["2025-10-07",435,42187100,19,46,0,2,0,1,0],["2025-10-07",435,17253400,19,46,0,2,0,1,0],["2025-10-07",496,16629000,51,27,0,2,7,13,0],["2025-10-07",1246,12351120,29,210,0,2,0,4,0],["2025-10-07",1192,9457912,29,210,0,2,0,4,0],["2025-10-07",1244,8095422,29,210,0,2,0,4,0],["2025-10-07",949,7809863,26,46,0,2,0,4,0],["2025-10-07",1085,7392870,38,46,0,2,0,2,0],["2025-10-07",435,6747900,51,46,0,2,0,13,0],["2025-10-07",727,6622320,38,1,0,2,0,2,0],["2025-10-07",22,6455072,17,30,0,2,0,1,0],["2025-10-07",22,5679334,17,30,0,2,0,1,0],["2025-10-07",1086,5562000,29,17,0,2,0,4,0],["2025-10-07",435,5327300,51,46,0,2,0,13,0],["2025-10-07",1163,4909700,27,74,0,2,0,10,0],["2025-10-07",1086,4896000,29,17,0,2,0,4,0],["2025-10-07",1503,4859584,42,1,0,2,0,2,0],["2025-10-07",22,4767938,17,30,0,2,0,1,0],["2025-10-07",1257,4666120,31,149,0,2,0,2,0],["2025-10-07",1182,4489433,29,210,0,2,0,4,0],["2025-10-07",450,4360500,41,36,0,2,0,1,0],["2025-10-07",1188,4093170,29,210,0,2,0,4,0],["2025-10-07",435,4066483,28,143,0,2,0,3,0],["2025-10-07",1340,4046826,38,17,0,2,0,2,0],["2025-10-07",1340,4046826,38,17,0,2,0,2,0],["2025-10-07",1188,3963000,29,210,0,2,0,4,0],["2025-10-07",461,3923266,27,8,0,2,2,10,0],["2025-10-07",496,3858900,51,27,0,2,7,13,0],["2025-10-07",727,3778470,49,46,0,2,0,1,0],["2025-10-07",1190,3619000,29,210,0,2,0,4,0],["2025-10-07",496,3417300,51,27,0,2,7,13,0],["2025-10-07",1503,3240670,42,1,0,2,0,2,0],["2025-10-07",1012,3116400,29,53,0,2,6,4,0],["2025-10-07",1246,3087780,29,210,0,2,0,4,0],["2025-10-07",435,3058168,28,143,0,2,0,3,0],["2025-10-07",1182,3001514,29,210,0,2,0,4,0],["2025-10-07",435,2973700,51,46,0,2,0,13,0],["2025-10-07",435,2931400,51,46,0,2,0,13,0],["2025-10-07",1213,2931000,29,210,0,2,0,4,0],["2025-10-07",22,2850000,36,36,0,2,0,1,0],["2025-10-07",472,2821300,41,50,0,2,0,1,0],["2025-10-07",435,2780200,19,46,0,2,0,1,0],["2025-10-07",1065,2736200,27,52,0,2,6,10,0],["2025-10-07",1011,2617475,29,46,0,2,0,4,0],["2025-10-07",435,2548952,28,143,0,2,0,3,0],["2025-10-07",1983,2500000,27,53,0,2,6,10,0],["2025-10-07",435,2153004,28,143,0,2,0,3,0],["2025-10-07",435,2115510,28,143,0,2,0,3,0],["2025-10-07",496,1922600,51,46,0,2,7,13,0],["2025-10-07",1266,1885000,31,75,0,2,0,2,0],["2025-10-07",435,1731200,34,74,0,2,0,11,0],["2025-10-07",1037,1592003,27,46,0,2,0,10,0],["2025-10-07",1037,1519089,27,46,0,2,0,10,0],["2025-10-07",435,1503336,28,143,0,2,0,3,0],["2025-10-07",1722,1500000,41,36,0,2,0,1,0],["2025-10-07",1315,1500000,41,36,0,2,0,1,0],["2025-10-07",1411,1478725,39,1,0,2,0,12,0],["2025-10-07",435,1456100,51,46,0,2,0,13,0],["2025-10-07",496,1436600,51,46,0,2,7,13,0],["2025-10-07",435,1417487,28,143,0,2,0,3,0],["2025-10-07",1037,1397345,27,46,0,2,0,10,0],["2025-10-07",22,1386256,27,38,0,2,0,10,0],["2025-10-07",1012,1354800,29,53,0,2,6,4,0],["2025-10-07",1037,1353982,27,46,0,2,0,10,0],["2025-10-07",869,1345500,22,100,0,2,0,3,0],["2025-10-07",1297,1218800,29,30,0,2,0,4,0],["2025-10-07",496,1191300,51,1,0,2,7,13,0],["2025-10-07",435,1182799,28,1,0,2,0,3,0],["2025-10-07",435,1177805,28,143,0,2,0,3,0],["2025-10-07",435,1153984,28,143,0,2,0,3,0],["2025-10-07",1037,1094813,27,46,0,2,0,10,0],["2025-10-07",784,1069357,21,4,0,2,0,6,0],["2025-10-07",2130,1064835,37,80,0,2,8,2,0],["2025-10-07",496,1060000,51,9,0,2,7,13,0],["2025-10-07",496,1060000,51,9,0,2,7,13,0],["2025-10-07",1060,1055040,38,135,0,2,0,2,0],["2025-10-07",541,1050000,21,210,0,2,0,6,0],["2025-10-07",541,1050000,21,210,0,2,0,6,0],["2025-10-07",541,1050000,21,210,0,2,0,6,0],["2025-10-07",2156,1039500,38,46,0,2,0,2,0],["2025-10-07",461,1021720,27,8,0,2,2,10,0],["2025-10-07",439,1018000,34,1,0,2,0,11,0],["2025-10-07",1037,1011025,27,46,0,2,0,10,0],["2025-10-07",869,975000,22,100,0,2,0,3,0],["2025-10-07",461,950000,27,8,0,2,2,10,0],["2025-10-07",2474,945000,28,1,0,2,0,3,0],["2025-10-07",1037,943061,27,46,0,2,0,10,0],["2025-10-07",1193,934286,29,210,0,2,0,4,0],["2025-10-07",496,932800,51,9,0,2,7,13,0],["2025-10-07",461,900000,27,8,0,2,2,10,0],["2025-10-07",1503,892970,42,1,0,2,0,2,0],["2025-10-07",1037,891171,27,46,0,2,0,10,0],["2025-10-07",1218,883000,38,135,0,2,0,2,0],["2025-10-07",1218,878000,38,135,0,2,0,2,0],["2025-10-07",22,832443,27,38,0,2,0,10,0],["2025-10-07",2426,820000,23,100,0,2,0,3,0],["2025-10-07",345,815135,38,30,0,2,0,2,0],["2025-10-07",1218,809700,38,135,0,2,0,2,0],["2025-10-07",1037,802377,27,46,0,2,0,10,0],["2025-10-07",496,799600,51,27,0,2,7,13,0],["2025-10-07",1037,791796,27,46,0,2,0,10,0],["2025-10-07",503,775674,31,62,0,2,0,2,0],["2025-10-07",435,761900,51,46,0,2,0,13,0],["2025-10-07",1015,757350,27,46,0,2,7,10,0],["2025-10-07",1573,733500,49,1,0,2,0,1,0],["2025-10-07",1261,731200,31,149,0,2,0,2,0],["2025-10-07",298,715000,1,1,0,2,0,1,0],["2025-10-07",503,713641,31,62,0,2,0,2,0],["2025-10-07",1015,692971,27,46,0,2,7,10,0],["2025-10-07",435,686600,27,46,0,2,0,10,0],["2025-10-07",496,685850,51,1,0,2,7,13,0],["2025-10-07",1002,676700,29,44,0,2,0,4,0],["2025-10-07",107,667780,1,210,0,2,0,1,0],["2025-10-07",461,650000,27,8,0,2,2,10,0],["2025-10-07",1246,635400,29,210,0,2,0,4,0],["2025-10-07",2067,625000,29,44,0,2,0,4,0],["2025-10-07",435,618174,28,143,0,2,0,3,0],["2025-10-07",1015,615813,27,46,0,2,7,10,0],["2025-10-07",1037,609379,27,46,0,2,0,10,0],["2025-10-07",1015,608724,27,46,0,2,7,10,0],["2025-10-07",1031,601025,27,124,0,2,0,10,0],["2025-10-07",1334,600487,38,114,0,2,0,2,0],["2025-10-07",22,600037,27,210,0,2,0,10,0],["2025-10-07",869,600000,22,210,0,2,0,1,0],["2025-10-07",869,600000,22,210,0,2,0,1,0],["2025-10-07",869,600000,22,210,0,2,0,1,0],["2025-10-07",1015,594000,27,46,0,2,7,10,0],["2025-10-07",1037,587059,27,46,0,2,0,10,0],["2025-10-07",2330,571600,51,55,0,2,0,13,0],["2025-10-07",1342,561600,45,168,0,2,0,1,0],["2025-10-07",1031,556037,27,124,0,2,0,10,0],["2025-10-07",2498,550000,38,4,0,2,0,2,0],["2025-10-07",1031,547160,27,124,0,2,0,10,0],["2025-10-07",1037,546769,27,46,0,2,0,10,0],["2025-10-07",461,530000,27,8,0,2,2,10,0],["2025-10-07",22,529800,36,152,0,2,0,1,0],["2025-10-07",1015,517000,27,46,0,2,7,10,0],["2025-10-07",435,510440,51,46,0,2,0,13,0],["2025-10-07",461,500000,27,8,0,2,2,10,0],["2025-10-07",1340,500000,38,1,0,2,0,2,0],["2025-10-07",1344,492000,38,46,0,2,0,2,0],["2025-10-07",2454,491000,27,52,0,2,6,10,0],["2025-10-07",727,456000,38,53,0,2,6,2,0],["2025-10-07",813,449500,22,210,0,2,0,1,0],["2025-10-07",1060,429000,27,52,0,2,6,10,0],["2025-10-07",107,423906,1,210,0,2,0,1,0],["2025-10-07",107,420420,1,210,0,2,0,1,0],["2025-10-07",2439,406000,26,52,0,2,6,4,0],["2025-10-07",435,404500,27,46,0,2,0,10,0],["2025-10-07",1015,398165,27,46,0,2,7,10,0],["2025-10-07",1015,387851,27,46,0,2,7,10,0],["2025-10-07",22,375000,17,9,0,2,0,1,0],["2025-10-07",107,373557,1,210,0,2,0,1,0],["2025-10-07",1122,372703,27,135,0,2,0,10,0],["2025-10-07",2489,369000,36,36,0,2,0,1,0],["2025-10-07",1037,367808,27,46,0,2,0,10,0],["2025-10-07",107,366088,1,210,0,2,0,1,0],["2025-10-07",689,358995,40,27,0,2,7,13,0],["2025-10-07",1122,355043,27,135,0,2,0,10,0],["2025-10-07",22,353127,27,38,0,2,0,10,0],["2025-10-07",107,351152,1,210,0,2,0,1,0],["2025-10-07",496,350000,51,70,0,2,7,7,0],["2025-10-07",1015,348776,27,46,0,2,7,10,0],["2025-10-07",107,346220,1,210,0,2,0,1,0],["2025-10-07",1015,341434,27,46,0,2,7,10,0],["2025-10-07",2549,339900,49,113,0,2,3,1,0],["2025-10-07",869,337500,22,100,0,2,0,3,0],["2025-10-07",1101,331049,38,125,0,2,0,2,0],["2025-10-07",1015,327558,27,46,0,2,7,10,0],["2025-10-07",107,324570,1,210,0,2,0,1,0],["2025-10-07",22,324363,27,38,0,2,0,10,0],["2025-10-07",334,323300,20,1,0,2,0,9,0],["2025-10-07",22,318787,27,55,0,2,0,10,0],["2025-10-07",107,311584,1,210,0,2,0,1,0],["2025-10-07",458,300000,6,48,0,2,0,1,0],["2025-10-07",593,300000,38,17,0,2,0,2,0],["2025-10-07",1015,295376,27,210,0,2,7,10,0],["2025-10-07",1503,292619,42,1,0,2,0,2,0],["2025-10-07",1122,287932,27,135,0,2,0,10,0],["2025-10-07",107,281932,1,210,0,2,0,1,0],["2025-10-07",107,276976,1,210,0,2,0,1,0],["2025-10-07",107,276976,1,210,0,2,0,1,0],["2025-10-07",107,276976,1,210,0,2,0,1,0],["2025-10-07",107,276976,1,210,0,2,0,1,0],["2025-10-07",107,276976,1,210,0,2,0,1,0],["2025-10-07",107,276976,1,210,0,2,0,1,0],["2025-10-07",2391,274553,20,1,0,2,0,9,0],["2025-10-07",1761,258093,27,127,0,2,0,10,0],["2025-10-07",1200,258000,29,210,0,2,0,4,0],["2025-10-07",107,257192,1,210,0,2,0,1,0],["2025-10-07",22,252170,27,38,0,2,0,10,0],["2025-10-07",461,250000,27,8,0,2,2,10,0],["2025-10-07",107,242368,1,210,0,2,0,1,0],["2025-10-07",1015,241244,27,46,0,2,7,10,0],["2025-10-07",1015,238118,27,46,0,2,7,10,0],["2025-10-07",1015,234245,27,46,0,2,7,10,0],["2025-10-07",107,232500,1,210,0,2,0,1,0],["2025-10-07",107,232476,1,210,0,2,0,1,0],["2025-10-07",1015,230452,27,46,0,2,7,10,0],["2025-10-07",107,230024,1,210,0,2,0,1,0],["2025-10-07",107,225064,1,210,0,2,0,1,0],["2025-10-07",107,225064,1,210,0,2,0,1,0],["2025-10-07",1470,224772,40,9,0,2,0,13,0],["2025-10-07",1015,222587,27,210,0,2,7,10,0],["2025-10-07",1015,221695,27,46,0,2,7,10,0],["2025-10-07",1217,220740,29,210,0,2,0,4,0],["2025-10-07",107,218322,1,210,0,2,0,1,0],["2025-10-07",1218,216400,38,135,0,2,0,2,0],["2025-10-07",236,216160,1,210,0,2,0,1,0],["2025-10-07",1513,215160,42,164,0,2,0,2,0],["2025-10-07",496,212000,51,9,0,2,7,13,0],["2025-10-07",2348,211259,1,210,0,2,0,1,0],["2025-10-07",107,210357,1,210,0,2,0,1,0],["2025-10-07",22,210000,31,149,0,2,0,2,0],["2025-10-07",107,207760,1,210,0,2,0,1,0],["2025-10-07",107,207760,1,210,0,2,0,1,0],["2025-10-07",107,207732,1,210,0,2,0,1,0],["2025-10-07",107,207732,1,210,0,2,0,1,0],["2025-10-07",2348,205381,1,210,0,2,0,1,0],["2025-10-07",236,203840,1,210,0,2,0,1,0],["2025-10-07",133,203840,1,210,0,2,0,1,0],["2025-10-07",1015,203500,27,46,0,2,7,10,0],["2025-10-07",496,202500,51,70,0,2,7,7,0],["2025-10-07",776,201740,29,46,0,2,0,4,0],["2025-10-07",22,200240,27,38,0,2,0,10,0],["2025-10-07",461,200000,21,210,0,2,0,6,0],["2025-10-07",55,199164,1,15,0,2,0,1,0],["2025-10-07",236,198240,1,210,0,2,0,1,0],["2025-10-07",1015,196417,27,46,0,2,7,10,0],["2025-10-07",2454,195000,27,52,0,2,6,10,0],["2025-10-07",120,194880,1,210,0,2,0,1,0],["2025-10-07",776,194530,29,46,0,2,0,4,0],["2025-10-07",107,188046,1,210,0,2,0,1,0],["2025-10-07",107,184848,1,210,0,2,0,1,0],["2025-10-07",120,183680,1,210,0,2,0,1,0],["2025-10-07",107,181790,1,210,0,2,0,1,0],["2025-10-07",776,181320,29,46,0,2,0,4,0],["2025-10-07",107,180282,1,210,0,2,0,1,0],["2025-10-07",1776,178500,51,52,0,2,6,13,0],["2025-10-07",107,178096,1,210,0,2,0,1,0],["2025-10-07",107,178096,1,210,0,2,0,1,0],["2025-10-07",1232,177870,29,210,0,2,0,4,0],["2025-10-07",1015,177618,27,210,0,2,7,10,0],["2025-10-07",776,176910,29,46,0,2,0,4,0],["2025-10-07",107,175625,1,210,0,2,0,1,0],["2025-10-07",107,175076,1,210,0,2,0,1,0],["2025-10-07",776,174910,29,46,0,2,0,4,0],["2025-10-07",1213,174000,29,146,0,2,0,4,0],["2025-10-07",107,173749,1,210,0,2,0,1,0],["2025-10-07",107,173124,1,210,0,2,0,1,0],["2025-10-07",120,172480,1,210,0,2,0,1,0],["2025-10-07",120,172480,1,210,0,2,0,1,0],["2025-10-07",236,172480,1,210,0,2,0,1,0],["2025-10-07",133,172480,1,210,0,2,0,1,0],["2025-10-07",133,172480,1,210,0,2,0,1,0],["2025-10-07",776,171700,29,46,0,2,0,4,0],["2025-10-07",133,171584,1,210,0,2,0,1,0],["2025-10-07",461,170000,27,8,0,2,2,10,0],["2025-10-07",22,168960,27,55,0,2,0,10,0],["2025-10-07",107,168164,1,210,0,2,0,1,0],["2025-10-07",22,167902,27,210,0,2,0,10,0],["2025-10-07",22,167132,27,55,0,2,0,10,0],["2025-10-07",107,165691,1,210,0,2,0,1,0],["2025-10-07",107,164890,1,210,0,2,0,1,0],["2025-10-07",1389,164767,38,125,0,2,0,2,0],["2025-10-07",1015,164389,27,210,0,2,7,10,0],["2025-10-07",143,163541,1,210,0,2,0,1,0],["2025-10-07",133,163520,1,210,0,2,0,1,0],["2025-10-07",107,162003,1,210,0,2,0,1,0],["2025-10-07",435,161500,51,46,0,2,0,13,0],["2025-10-07",133,161280,1,210,0,2,0,1,0],["2025-10-07",107,160753,1,210,0,2,0,1,0],["2025-10-07",55,160044,1,15,0,2,0,1,0],["2025-10-07",107,158272,1,210,0,2,0,1,0],["2025-10-07",107,157130,1,210,0,2,0,1,0],["2025-10-07",120,156800,1,210,0,2,0,1,0],["2025-10-07",236,156800,1,210,0,2,0,1,0],["2025-10-07",133,156800,1,210,0,2,0,1,0],["2025-10-07",107,155820,1,210,0,2,0,1,0],["2025-10-07",107,155820,1,210,0,2,0,1,0],["2025-10-07",107,155820,1,210,0,2,0,1,0],["2025-10-07",107,155820,1,210,0,2,0,1,0],["2025-10-07",107,155820,1,210,0,2,0,1,0],["2025-10-07",2,155078,38,63,0,2,0,2,0],["2025-10-07",107,153762,1,210,0,2,0,1,0],["2025-10-07",107,153735,1,210,0,2,0,1,0],["2025-10-07",776,153700,29,46,0,2,0,4,0],["2025-10-07",133,152678,1,210,0,2,0,1,0],["2025-10-07",120,151470,1,210,0,2,0,1,0],["2025-10-07",107,151176,1,210,0,2,0,1,0],["2025-10-07",107,150872,1,210,0,2,0,1,0],["2025-10-07",245,150525,21,210,0,2,0,6,0],["2025-10-07",107,150176,1,210,0,2,0,1,0],["2025-10-07",143,150059,1,210,0,2,0,1,0],["2025-10-07",175,150000,27,8,0,2,2,10,0],["2025-10-07",461,150000,27,8,0,2,2,10,0],["2025-10-07",22,150000,42,1,0,2,0,2,0],["2025-10-07",107,148680,1,210,0,2,0,1,0],["2025-10-07",776,148180,29,46,0,2,0,4,0],["2025-10-07",1099,148050,27,210,0,2,0,10,0],["2025-10-07",1218,147950,38,135,0,2,0,2,0],["2025-10-07",22,147696,22,100,0,2,0,3,0],["2025-10-07",776,146870,29,46,0,2,0,4,0],["2025-10-07",120,143360,1,210,0,2,0,1,0],["2025-10-07",120,143360,1,210,0,2,0,1,0],["2025-10-07",776,143180,29,46,0,2,0,4,0],["2025-10-07",107,143130,1,210,0,2,0,1,0],["2025-10-07",776,143080,29,46,0,2,0,4,0],["2025-10-07",107,140220,1,210,0,2,0,1,0],["2025-10-07",107,139680,1,210,0,2,0,1,0],["2025-10-07",1015,139352,27,46,0,2,7,10,0],["2025-10-07",107,138516,1,210,0,2,0,1,0],["2025-10-07",107,138492,1,210,0,2,0,1,0],["2025-10-07",107,138488,1,210,0,2,0,1,0],["2025-10-07",820,136500,22,1,0,2,0,1,0],["2025-10-07",776,136280,29,46,0,2,0,4,0],["2025-10-07",1015,136002,27,46,0,2,7,10,0],["2025-10-07",776,134520,29,46,0,2,0,4,0],["2025-10-07",776,134180,29,46,0,2,0,4,0],["2025-10-07",107,133548,1,210,0,2,0,1,0],["2025-10-07",245,133160,21,210,0,2,0,6,0],["2025-10-07",55,132776,1,15,0,2,0,1,0],["2025-10-07",143,132160,1,210,0,2,0,1,0],["2025-10-07",55,131591,1,15,0,2,0,1,0],["2025-10-07",107,131104,1,210,0,2,0,1,0],["2025-10-07",776,130900,29,46,0,2,0,4,0],["2025-10-07",22,130786,22,100,0,2,0,3,0],["2025-10-07",22,130359,22,100,0,2,0,3,0],["2025-10-07",107,130341,1,210,0,2,0,1,0],["2025-10-07",1015,130020,27,210,0,2,7,10,0],["2025-10-07",2454,130000,27,52,0,2,6,10,0],["2025-10-07",2454,130000,27,52,0,2,6,10,0],["2025-10-07",1182,129570,29,146,0,2,0,4,0],["2025-10-07",120,126560,1,210,0,2,0,1,0],["2025-10-07",1513,126360,42,164,0,2,0,2,0],["2025-10-07",1761,126331,27,127,0,2,0,10,0],["2025-10-07",107,126140,1,210,0,2,0,1,0],["2025-10-07",1192,125933,29,146,0,2,0,4,0],["2025-10-07",120,125440,1,210,0,2,0,1,0],["2025-10-07",120,125440,1,210,0,2,0,1,0],["2025-10-07",120,125440,1,210,0,2,0,1,0],["2025-10-07",133,125440,1,210,0,2,0,1,0],["2025-10-07",133,125440,1,210,0,2,0,1,0],["2025-10-07",133,125440,1,210,0,2,0,1,0],["2025-10-07",143,125440,1,210,0,2,0,1,0],["2025-10-07",1389,125000,38,160,0,2,0,2,0],["2025-10-07",120,124880,1,210,0,2,0,1,0],["2025-10-07",1031,124209,27,124,0,2,0,10,0],["2025-10-07",985,123841,27,210,0,2,0,10,0],["2025-10-07",143,123760,1,210,0,2,0,1,0],["2025-10-07",120,123349,1,210,0,2,0,1,0],["2025-10-07",107,123038,1,210,0,2,0,1,0],["2025-10-07",2106,121440,36,33,0,2,4,1,0],["2025-10-07",2106,121440,36,33,0,2,4,1,0],["2025-10-07",2106,121440,36,33,0,2,4,1,0],["2025-10-07",107,121212,1,210,0,2,0,1,0],["2025-10-07",107,121212,1,210,0,2,0,1,0],["2025-10-07",107,121184,1,210,0,2,0,1,0],["2025-10-07",107,119957,1,210,0,2,0,1,0],["2025-10-07",1099,119790,27,210,0,2,0,10,0],["2025-10-07",107,118744,1,210,0,2,0,1,0],["2025-10-07",1513,118260,42,164,0,2,0,2,0],["2025-10-07",1858,118250,51,46,0,2,0,13,0],["2025-10-07",120,118160,1,210,0,2,0,1,0],["2025-10-07",435,117773,28,143,0,2,0,3,0],["2025-10-07",107,116915,1,210,0,2,0,1,0],["2025-10-07",239,116268,17,15,0,2,0,1,0],["2025-10-07",984,115000,26,115,0,2,2,4,0],["2025-10-07",244,114244,1,210,0,2,0,1,0],["2025-10-07",1015,114143,27,210,0,2,7,10,0],["2025-10-07",301,113690,1,1,0,2,0,1,0],["2025-10-07",22,112566,27,38,0,2,0,10,0],["2025-10-07",107,112539,1,210,0,2,0,1,0],["2025-10-07",2106,112240,36,33,0,2,4,1,0],["2025-10-07",107,111324,1,210,0,2,0,1,0],["2025-10-07",107,111300,1,210,0,2,0,1,0],["2025-10-07",107,111292,1,210,0,2,0,1,0],["2025-10-07",1246,110700,29,146,0,2,0,4,0],["2025-10-07",776,109430,29,46,0,2,0,4,0],["2025-10-07",248,109127,1,210,0,2,0,1,0],["2025-10-07",776,108851,29,46,0,2,0,4,0],["2025-10-07",776,108851,29,46,0,2,0,4,0],["2025-10-07",776,108851,29,46,0,2,0,4,0],["2025-10-07",776,108851,29,46,0,2,0,4,0],["2025-10-07",107,108812,1,210,0,2,0,1,0],["2025-10-07",1015,108790,27,210,0,2,7,10,0],["2025-10-07",1015,107775,27,46,0,2,7,10,0],["2025-10-07",107,107701,1,210,0,2,0,1,0],["2025-10-07",22,106910,27,38,0,2,0,10,0],["2025-10-07",496,105800,51,27,0,2,7,13,0],["2025-10-07",1015,105652,27,210,0,2,7,10,0],["2025-10-07",107,105128,1,210,0,2,0,1,0],["2025-10-07",22,105000,33,35,0,2,5,1,0],["2025-10-07",22,105000,38,4,0,2,0,2,0],["2025-10-07",107,104940,1,210,0,2,0,1,0],["2025-10-07",107,103908,1,210,0,2,0,1,0],["2025-10-07",107,103880,1,210,0,2,0,1,0],["2025-10-07",107,103880,1,210,0,2,0,1,0],["2025-10-07",107,103880,1,210,0,2,0,1,0],["2025-10-07",107,103880,1,210,0,2,0,1,0],["2025-10-07",435,102200,51,46,0,2,0,13,0],["2025-10-07",1386,101500,38,210,0,2,0,2,0],["2025-10-07",22,101247,22,100,0,2,0,3,0],["2025-10-07",1015,100657,27,210,0,2,7,10,0],["2025-10-07",461,100000,27,8,0,2,2,10,0],["2025-10-07",2250,99000,45,4,0,2,0,1,0],["2025-10-07",107,98932,1,210,0,2,0,1,0],["2025-10-07",107,97798,1,210,0,2,0,1,0],["2025-10-07",107,97714,1,210,0,2,0,1,0],["2025-10-07",107,97391,1,210,0,2,0,1,0],["2025-10-07",107,96983,1,210,0,2,0,1,0],["2025-10-07",776,96881,29,46,0,2,0,4,0],["2025-10-07",439,95300,6,47,0,2,0,1,0],["2025-10-07",2053,95000,29,46,0,2,0,4,0],["2025-10-07",143,94080,1,210,0,2,0,1,0],["2025-10-07",107,94008,1,210,0,2,0,1,0],["2025-10-07",55,93655,1,15,0,2,0,1,0],["2025-10-07",1002,93400,29,44,0,2,0,4,0],["2025-10-07",120,93011,1,210,0,2,0,1,0],["2025-10-07",107,92764,1,210,0,2,0,1,0],["2025-10-07",143,91805,1,210,0,2,0,1,0],["2025-10-07",143,91805,1,210,0,2,0,1,0],["2025-10-07",236,89600,1,210,0,2,0,1,0],["2025-10-07",107,89028,1,210,0,2,0,1,0],["2025-10-07",1513,88440,42,164,0,2,0,2,0],["2025-10-07",107,87813,1,210,0,2,0,1,0],["2025-10-07",439,87500,6,42,0,2,0,1,0],["2025-10-07",120,87360,1,210,0,2,0,1,0],["2025-10-07",107,87307,1,210,0,2,0,1,0],["2025-10-07",1031,86829,27,124,0,2,0,10,0],["2025-10-07",22,86758,22,100,0,2,0,3,0],["2025-10-07",107,86576,1,210,0,2,0,1,0],["2025-10-07",107,86576,1,210,0,2,0,1,0],["2025-10-07",107,86576,1,210,0,2,0,1,0],["2025-10-07",107,86576,1,210,0,2,0,1,0],["2025-10-07",107,86576,1,210,0,2,0,1,0],["2025-10-07",107,86560,1,210,0,2,0,1,0],["2025-10-07",2414,86000,21,36,0,2,0,6,0],["2025-10-07",22,84175,27,210,0,2,0,10,0],["2025-10-07",120,83314,1,210,0,2,0,1,0],["2025-10-07",55,82985,1,15,0,2,0,1,0],["2025-10-07",1954,81210,23,19,0,2,0,3,0],["2025-10-07",22,81044,27,55,0,2,0,10,0],["2025-10-07",107,81023,1,210,0,2,0,1,0],["2025-10-07",245,79896,21,210,0,2,0,6,0],["2025-10-07",22,79519,27,38,0,2,0,10,0],["2025-10-07",435,79500,51,46,0,2,0,13,0],["2025-10-07",1015,79200,27,210,0,2,7,10,0],["2025-10-07",107,79160,1,210,0,2,0,1,0],["2025-10-07",107,79137,1,210,0,2,0,1,0],["2025-10-07",107,79136,1,210,0,2,0,1,0],["2025-10-07",107,79136,1,210,0,2,0,1,0],["2025-10-07",1367,78500,38,114,0,2,0,2,0],["2025-10-07",120,78400,1,210,0,2,0,1,0],["2025-10-07",55,78243,1,15,0,2,0,1,0],["2025-10-07",120,77789,1,210,0,2,0,1,0],["2025-10-07",22,77061,27,55,0,2,0,10,0],["2025-10-07",1190,77000,29,146,0,2,0,4,0],["2025-10-07",1513,76560,42,164,0,2,0,2,0],["2025-10-07",22,76526,27,55,0,2,0,10,0],["2025-10-07",120,76422,1,210,0,2,0,1,0],["2025-10-07",2106,75690,36,33,0,2,4,1,0],["2025-10-07",2106,75690,36,33,0,2,4,1,0],["2025-10-07",2106,75190,36,33,0,2,4,1,0],["2025-10-07",2369,75000,11,59,0,2,0,1,0],["2025-10-07",1095,75000,27,72,0,2,0,8,0],["2025-10-07",2106,74840,36,33,0,2,4,1,0],["2025-10-07",1513,73920,42,164,0,2,0,2,0],["2025-10-07",226,72995,1,1,0,2,0,1,0],["2025-10-07",1360,72000,38,127,0,2,0,2,0],["2025-10-07",107,71894,1,210,0,2,0,1,0],["2025-10-07",47,71788,1,210,0,2,0,1,0],["2025-10-07",133,71680,1,210,0,2,0,1,0],["2025-10-07",489,71550,1,15,0,2,0,1,0],["2025-10-07",1037,71216,27,210,0,2,0,10,0],["2025-10-07",107,71172,1,210,0,2,0,1,0],["2025-10-07",107,70499,1,210,0,2,0,1,0],["2025-10-07",22,70000,6,48,0,2,0,1,0],["2025-10-07",22,69754,22,100,0,2,0,3,0],["2025-10-07",22,69489,27,38,0,2,0,10,0],["2025-10-07",107,69272,1,210,0,2,0,1,0],["2025-10-07",107,69272,1,210,0,2,0,1,0],["2025-10-07",107,69272,1,210,0,2,0,1,0],["2025-10-07",107,69272,1,210,0,2,0,1,0],["2025-10-07",107,69264,1,210,0,2,0,1,0],["2025-10-07",107,69248,1,210,0,2,0,1,0],["2025-10-07",107,69244,1,210,0,2,0,1,0],["2025-10-07",107,69244,1,210,0,2,0,1,0],["2025-10-07",107,69244,1,210,0,2,0,1,0],["2025-10-07",107,69244,1,210,0,2,0,1,0],["2025-10-07",107,69244,1,210,0,2,0,1,0],["2025-10-07",107,69244,1,210,0,2,0,1,0],["2025-10-07",107,69244,1,210,0,2,0,1,0],["2025-10-07",574,67380,11,54,0,2,6,1,0],["2025-10-07",107,67321,1,210,0,2,0,1,0],["2025-10-07",1513,67320,42,164,0,2,0,2,0],["2025-10-07",2106,66900,36,33,0,2,4,1,0],["2025-10-07",2106,66900,36,33,0,2,4,1,0],["2025-10-07",107,66780,1,210,0,2,0,1,0],["2025-10-07",345,65078,38,30,0,2,0,2,0],["2025-10-07",22,65054,2,1,0,2,0,1,0],["2025-10-07",22,64806,27,38,0,2,0,10,0],["2025-10-07",2142,64800,48,37,0,2,0,14,0],["2025-10-07",226,64400,1,1,0,2,0,1,0],["2025-10-07",107,64298,1,210,0,2,0,1,0],["2025-10-07",1031,64119,27,124,0,2,0,10,0],["2025-10-07",107,63960,1,210,0,2,0,1,0],["2025-10-07",1337,62891,38,55,0,2,0,2,0],["2025-10-07",107,62780,1,210,0,2,0,1,0],["2025-10-07",120,62720,1,210,0,2,0,1,0],["2025-10-07",133,62720,1,210,0,2,0,1,0],["2025-10-07",776,62600,29,46,0,2,0,4,0],["2025-10-07",107,61840,1,210,0,2,0,1,0],["2025-10-07",55,61648,1,15,0,2,0,1,0],["2025-10-07",1532,61625,45,4,0,2,0,1,0],["2025-10-07",107,60606,1,210,0,2,0,1,0],["2025-10-07",107,60602,1,210,0,2,0,1,0],["2025-10-07",1190,60477,29,130,0,2,0,4,0],["2025-10-07",55,60462,1,15,0,2,0,1,0],["2025-10-07",22,60000,6,57,0,2,0,1,0],["2025-10-07",143,59857,1,210,0,2,0,1,0],["2025-10-07",107,59352,1,210,0,2,0,1,0],["2025-10-07",107,59352,1,210,0,2,0,1,0],["2025-10-07",107,59352,1,210,0,2,0,1,0],["2025-10-07",107,59352,1,210,0,2,0,1,0],["2025-10-07",1037,59094,27,210,0,2,0,10,0],["2025-10-07",120,58778,1,210,0,2,0,1,0],["2025-10-07",107,58727,1,210,0,2,0,1,0],["2025-10-07",22,58685,27,38,0,2,0,10,0],["2025-10-07",1037,58042,27,210,0,2,0,10,0],["2025-10-07",1037,58042,27,210,0,2,0,10,0],["2025-10-07",1037,58042,27,210,0,2,0,10,0],["2025-10-07",55,56904,1,15,0,2,0,1,0],["2025-10-07",55,56904,1,15,0,2,0,1,0],["2025-10-07",22,56801,27,38,0,2,0,10,0],["2025-10-07",1501,56562,18,36,0,2,0,1,0],["2025-10-07",107,56286,1,210,0,2,0,1,0],["2025-10-07",1015,56222,27,210,0,2,7,10,0],["2025-10-07",107,55902,1,210,0,2,0,1,0],["2025-10-07",107,55143,1,210,0,2,0,1,0],["2025-10-07",107,55135,1,210,0,2,0,1,0],["2025-10-07",301,55085,1,1,0,2,0,1,0],["2025-10-07",22,55000,21,1,0,2,0,6,0],["2025-10-07",1095,55000,27,72,0,2,0,8,0],["2025-10-07",22,54461,27,38,0,2,0,10,0],["2025-10-07",1031,54313,27,124,0,2,0,10,0],["2025-10-07",133,53760,1,210,0,2,0,1,0],["2025-10-07",245,53264,21,210,0,2,0,6,0],["2025-10-07",1015,53261,27,210,0,2,7,10,0],["2025-10-07",776,52598,29,46,0,2,0,4,0],["2025-10-07",776,52598,29,46,0,2,0,4,0],["2025-10-07",143,52576,1,210,0,2,0,1,0],["2025-10-07",777,52500,27,79,0,2,0,10,0],["2025-10-07",777,52500,27,79,0,2,0,10,0],["2025-10-07",777,52500,29,46,0,2,0,4,0],["2025-10-07",777,52500,29,46,0,2,0,4,0],["2025-10-07",107,51940,1,210,0,2,0,1,0],["2025-10-07",107,51940,1,210,0,2,0,1,0],["2025-10-07",120,51667,1,210,0,2,0,1,0],["2025-10-07",120,51667,1,210,0,2,0,1,0],["2025-10-07",22,51474,27,38,0,2,0,10,0],["2025-10-07",1015,51269,27,210,0,2,7,10,0],["2025-10-07",107,51009,1,210,0,2,0,1,0],["2025-10-07",107,50009,1,210,0,2,0,1,0],["2025-10-07",461,50000,12,210,0,2,0,2,0],["2025-10-07",2415,50000,21,36,0,2,0,6,0],["2025-10-07",820,50000,22,1,0,2,0,1,0],["2025-10-07",2245,50000,45,4,0,2,0,1,0],["2025-10-07",22,50000,50,16,0,2,0,2,0],["2025-10-06",1501,46462784,41,1,0,2,0,1,0],["2025-10-06",3,40000000,30,199,0,2,1,2,0],["2025-10-06",1052,32369355,27,52,0,2,6,10,0],["2025-10-06",461,31525257,29,119,0,2,0,4,0],["2025-10-06",1440,29839055,39,1,0,2,0,12,0],["2025-10-06",1,27622567,39,1,0,2,0,12,0],["2025-10-06",955,26672751,38,46,0,2,0,2,0],["2025-10-06",960,22850832,29,17,0,2,0,4,0],["2025-10-06",1164,19778200,27,74,0,2,0,10,0],["2025-10-06",1011,18236321,27,53,0,2,6,10,0],["2025-10-06",727,16699600,38,52,0,2,6,2,0],["2025-10-06",960,16131348,29,17,0,2,0,4,0],["2025-10-06",1014,15005379,27,46,0,2,0,10,0],["2025-10-06",3,6688750,30,3,0,2,1,2,0],["2025-10-06",1331,5100400,15,60,0,2,3,2,0],["2025-10-06",2490,5000000,36,36,0,2,0,1,0],["2025-10-06",1248,4800000,29,210,0,2,0,4,0],["2025-10-06",496,4775300,51,46,0,2,7,13,0],["2025-10-06",1011,4606161,29,46,0,2,0,4,0],["2025-10-06",1005,4603500,34,42,0,2,0,11,0],["2025-10-06",445,3987600,39,1,0,2,0,12,0],["2025-10-06",328,3967000,41,36,0,2,0,1,0],["2025-10-06",1052,3911026,27,52,0,2,6,10,0],["2025-10-06",689,3586678,40,27,0,2,7,13,0],["2025-10-06",496,3405800,51,46,0,2,7,13,0],["2025-10-06",689,2719475,51,27,0,2,7,13,0],["2025-10-06",1616,2557800,51,27,0,2,0,13,0],["2025-10-06",1011,2218339,29,46,0,2,0,4,0],["2025-10-06",1067,2204500,51,1,0,2,0,13,0],["2025-10-06",1015,1953850,27,210,0,2,7,10,0],["2025-10-06",938,1897500,21,52,0,2,6,6,0],["2025-10-06",407,1575000,21,210,0,2,0,6,0],["2025-10-06",1879,1560000,21,160,0,2,0,6,0],["2025-10-06",461,1500000,27,95,0,2,0,10,0],["2025-10-06",1186,1496571,29,210,0,2,0,4,0],["2025-10-06",727,1415451,29,52,0,2,6,4,0],["2025-10-06",1075,1335200,27,52,0,2,6,10,0],["2025-10-06",1745,1300000,49,1,0,2,0,1,0],["2025-10-06",634,1229560,17,7,0,2,0,1,0],["2025-10-06",689,1216409,27,72,0,2,7,8,0],["2025-10-06",450,1206800,49,1,0,2,0,1,0],["2025-10-06",619,1108333,15,10,0,2,3,2,0],["2025-10-06",1005,1088100,34,42,0,2,0,11,0],["2025-10-06",436,1023966,28,54,0,2,6,3,0],["2025-10-06",462,1000000,6,48,0,2,0,1,0],["2025-10-06",1098,1000000,27,55,0,2,0,10,0],["2025-10-06",457,999960,7,48,0,2,0,1,0],["2025-10-06",388,973000,10,43,0,2,0,6,0],["2025-10-06",2538,966840,48,2,0,2,0,14,0],["2025-10-06",490,940000,8,1,0,2,0,1,0],["2025-10-06",22,890291,1,25,0,2,0,0,0],["2025-10-06",623,866970,27,136,0,2,3,10,0],["2025-10-06",358,810000,21,210,0,2,0,6,0],["2025-10-06",777,786500,29,46,0,2,0,4,0],["2025-10-06",1745,773260,39,1,0,2,0,12,0],["2025-10-06",461,752508,29,210,0,2,0,4,0],["2025-10-06",697,750000,36,36,0,2,0,1,0],["2025-10-06",436,723855,28,54,0,2,6,3,0],["2025-10-06",1044,700000,27,52,0,2,6,10,0],["2025-10-06",2122,699600,49,1,0,2,0,1,0],["2025-10-06",464,661964,7,1,0,2,0,1,0],["2025-10-06",389,650000,10,42,0,2,0,6,0],["2025-10-06",1206,628900,29,52,0,2,6,4,0],["2025-10-06",298,605000,1,1,0,2,0,1,0],["2025-10-06",960,573544,29,17,0,2,0,4,0],["2025-10-06",989,561215,27,46,0,2,0,10,0],["2025-10-06",1415,550000,39,161,0,2,0,12,0],["2025-10-06",2541,550000,48,172,0,2,0,14,0],["2025-10-06",1331,529650,15,60,0,2,3,2,0],["2025-10-06",727,514100,29,52,0,2,6,4,0],["2025-10-06",2488,512400,34,63,0,2,0,11,0],["2025-10-06",1135,511500,27,52,0,2,6,10,0],["2025-10-06",422,500000,21,42,0,2,0,6,0],["2025-10-06",2452,500000,27,52,0,2,6,10,0],["2025-10-06",330,500000,36,36,0,2,0,1,0],["2025-10-06",960,490346,29,17,0,2,0,4,0],["2025-10-06",1483,476190,40,4,0,2,0,13,0],["2025-10-06",1428,462500,36,36,0,2,0,1,0],["2025-10-06",600,450000,39,161,0,2,0,12,0],["2025-10-06",960,448500,38,135,0,2,0,2,0],["2025-10-06",2360,445000,6,4,0,2,0,1,0],["2025-10-06",2456,440000,27,52,0,2,6,10,0],["2025-10-06",960,436614,29,17,0,2,0,4,0],["2025-10-06",1331,400900,15,60,0,2,3,2,0],["2025-10-06",435,395900,51,46,0,2,0,13,0],["2025-10-06",623,393363,27,136,0,2,3,10,0],["2025-10-06",936,380845,26,63,0,2,0,4,0],["2025-10-06",1142,377000,27,63,0,2,0,10,0],["2025-10-06",777,375811,38,30,0,2,0,2,0],["2025-10-06",777,375811,38,30,0,2,0,2,0],["2025-10-06",777,375811,38,30,0,2,0,2,0],["2025-10-06",1303,370800,36,36,0,2,0,1,0],["2025-10-06",610,341700,12,66,0,2,0,2,0],["2025-10-06",960,340470,38,135,0,2,0,2,0],["2025-10-06",2440,340000,26,46,0,2,0,4,0],["2025-10-06",409,335000,2,1,0,2,0,1,0],["2025-10-06",689,328779,40,27,0,2,7,13,0],["2025-10-06",726,305250,21,52,0,2,6,6,0],["2025-10-06",689,298890,40,27,0,2,7,13,0],["2025-10-06",777,283478,38,30,0,2,0,2,0],["2025-10-06",777,283478,38,30,0,2,0,2,0],["2025-10-06",777,282978,38,30,0,2,0,2,0],["2025-10-06",777,282978,38,30,0,2,0,2,0],["2025-10-06",777,280823,38,30,0,2,0,2,0],["2025-10-06",983,278588,27,52,0,2,6,10,0],["2025-10-06",777,276766,38,30,0,2,0,2,0],["2025-10-06",2440,272000,26,46,0,2,0,4,0],["2025-10-06",496,270700,51,9,0,2,7,13,0],["2025-10-06",435,270500,51,46,0,2,0,13,0],["2025-10-06",461,267400,21,96,0,2,5,6,0],["2025-10-06",1330,264580,38,54,0,2,6,2,0],["2025-10-06",973,253500,26,52,0,2,6,4,0],["2025-10-06",475,250000,7,36,0,2,0,1,0],["2025-10-06",461,250000,29,210,0,2,0,4,0],["2025-10-06",475,250000,36,36,0,2,0,1,0],["2025-10-06",689,249074,40,27,0,2,7,13,0],["2025-10-06",2172,239990,39,1,0,2,0,12,0],["2025-10-06",689,229149,40,27,0,2,7,13,0],["2025-10-06",777,221041,38,30,0,2,0,2,0],["2025-10-06",777,221041,38,30,0,2,0,2,0],["2025-10-06",777,221041,38,30,0,2,0,2,0],["2025-10-06",777,208255,38,30,0,2,0,2,0],["2025-10-06",777,207755,38,30,0,2,0,2,0],["2025-10-06",777,207755,38,30,0,2,0,2,0],["2025-10-06",777,207755,38,30,0,2,0,2,0],["2025-10-06",1095,205000,27,72,0,2,0,8,0],["2025-10-06",22,203003,49,1,0,2,0,1,0],["2025-10-06",2172,202230,39,1,0,2,0,12,0],["2025-10-06",910,201500,23,210,0,2,0,1,0],["2025-10-06",338,200207,2,1,0,2,0,1,0],["2025-10-06",953,200000,27,52,0,2,6,10,0],["2025-10-06",461,200000,29,210,0,2,0,4,0],["2025-10-06",22,198800,29,52,0,2,6,4,0],["2025-10-06",910,195000,23,210,0,2,0,1,0],["2025-10-06",22,194561,49,1,0,2,0,1,0],["2025-10-06",1304,190800,36,36,0,2,0,1,0],["2025-10-06",910,186000,23,210,0,2,0,1,0],["2025-10-06",910,186000,23,210,0,2,0,1,0],["2025-10-06",1292,181692,36,1,0,2,0,1,0],["2025-10-06",910,180000,23,210,0,2,0,1,0],["2025-10-06",22,177000,29,52,0,2,6,4,0],["2025-10-06",910,176700,23,210,0,2,0,1,0],["2025-10-06",245,174750,21,210,0,2,0,6,0],["2025-10-06",2274,174050,48,52,0,2,6,14,0],["2025-10-06",1186,173571,29,210,0,2,0,4,0],["2025-10-06",910,167400,23,210,0,2,0,1,0],["2025-10-06",777,163593,38,30,0,2,0,2,0],["2025-10-06",777,163593,38,30,0,2,0,2,0],["2025-10-06",2440,162000,26,46,0,2,0,4,0],["2025-10-06",245,158526,21,210,0,2,0,6,0],["2025-10-06",245,158526,21,210,0,2,0,6,0],["2025-10-06",245,158050,21,210,0,2,0,6,0],["2025-10-06",245,158050,21,210,0,2,0,6,0],["2025-10-06",245,158050,21,210,0,2,0,6,0],["2025-10-06",22,157186,49,1,0,2,0,1,0],["2025-10-06",22,154610,49,1,0,2,0,1,0],["2025-10-06",1611,152500,27,1,0,2,0,10,0],["2025-10-06",354,150000,10,42,0,2,0,6,0],["2025-10-06",22,150000,22,210,0,2,0,1,0],["2025-10-06",461,150000,29,210,0,2,0,4,0],["2025-10-06",1611,144000,50,1,0,2,0,1,0],["2025-10-06",245,139820,21,210,0,2,0,6,0],["2025-10-06",245,139820,21,210,0,2,0,6,0],["2025-10-06",245,139820,21,210,0,2,0,6,0],["2025-10-06",245,139820,21,210,0,2,0,6,0],["2025-10-06",245,139820,21,210,0,2,0,6,0],["2025-10-06",245,139820,21,210,0,2,0,6,0],["2025-10-06",245,139820,21,210,0,2,0,6,0],["2025-10-06",245,139820,21,210,0,2,0,6,0],["2025-10-06",245,139800,21,210,0,2,0,6,0],["2025-10-06",1282,139745,33,9,0,2,0,1,0],["2025-10-06",1067,134400,51,46,0,2,0,13,0],["2025-10-06",1574,132000,49,1,0,2,0,1,0],["2025-10-06",461,127800,21,96,0,2,5,6,0],["2025-10-06",22,125000,36,36,0,2,0,1,0],["2025-10-06",556,123494,11,15,0,2,0,1,0],["2025-10-06",389,120000,10,42,0,2,0,6,0],["2025-10-06",1180,119301,29,145,0,2,1,4,0],["2025-10-06",2410,118800,21,1,0,2,0,6,0],["2025-10-06",780,117000,23,100,0,2,0,3,0],["2025-10-06",461,110353,27,210,0,2,0,10,0],["2025-10-06",726,110000,21,52,0,2,6,6,0],["2025-10-06",461,109200,21,96,0,2,5,6,0],["2025-10-06",1288,108000,34,63,0,2,0,11,0],["2025-10-06",245,107280,21,210,0,2,0,6,0],["2025-10-06",245,107280,21,210,0,2,0,6,0],["2025-10-06",245,107280,21,210,0,2,0,6,0],["2025-10-06",245,107280,21,210,0,2,0,6,0],["2025-10-06",461,102500,21,96,0,2,5,6,0],["2025-10-06",496,98400,51,9,0,2,7,13,0],["2025-10-06",461,97920,21,96,0,2,5,6,0],["2025-10-06",1304,95400,36,36,0,2,0,1,0],["2025-10-06",1304,95400,36,36,0,2,0,1,0],["2025-10-06",1304,95400,36,36,0,2,0,1,0],["2025-10-06",567,89252,11,72,0,2,0,8,0],["2025-10-06",245,88560,21,210,0,2,0,6,0],["2025-10-06",903,81000,23,100,0,2,0,3,0],["2025-10-06",1057,78986,38,113,0,2,3,2,0],["2025-10-06",2485,78480,33,9,0,2,0,1,0],["2025-10-06",2413,78000,21,0,0,2,0,6,0],["2025-10-06",2370,76003,11,71,0,2,4,1,0],["2025-10-06",461,75600,28,27,0,2,0,3,0],["2025-10-06",461,75600,28,27,0,2,0,3,0],["2025-10-06",22,73532,23,100,0,2,0,3,0],["2025-10-06",226,72995,1,1,0,2,0,1,0],["2025-10-06",226,72995,1,1,0,2,0,1,0],["2025-10-06",226,72995,1,1,0,2,0,1,0],["2025-10-06",226,72995,1,1,0,2,0,1,0],["2025-10-06",226,72995,1,1,0,2,0,1,0],["2025-10-06",226,72995,1,1,0,2,0,1,0],["2025-10-06",226,72995,1,1,0,2,0,1,0],["2025-10-06",226,72995,1,1,0,2,0,1,0],["2025-10-06",226,72995,1,1,0,2,0,1,0],["2025-10-06",226,72995,1,1,0,2,0,1,0],["2025-10-06",226,72995,1,1,0,2,0,1,0],["2025-10-06",226,72995,1,1,0,2,0,1,0],["2025-10-06",226,72995,1,1,0,2,0,1,0],["2025-10-06",1083,72310,27,130,0,2,0,10,0],["2025-10-06",245,69480,21,210,0,2,0,6,0],["2025-10-06",1111,68872,27,135,0,2,0,10,0],["2025-10-06",298,66000,1,1,0,2,0,1,0],["2025-10-06",960,66000,38,135,0,2,0,2,0],["2025-10-06",226,64400,1,1,0,2,0,1,0],["2025-10-06",226,64400,1,1,0,2,0,1,0],["2025-10-06",226,64400,1,1,0,2,0,1,0],["2025-10-06",226,64400,1,1,0,2,0,1,0],["2025-10-06",226,64400,1,1,0,2,0,1,0],["2025-10-06",226,64400,1,1,0,2,0,1,0],["2025-10-06",1568,63144,49,1,0,2,0,1,0],["2025-10-06",22,61400,23,100,0,2,0,3,0],["2025-10-06",298,60500,1,1,0,2,0,1,0],["2025-10-06",22,60000,17,86,0,2,0,1,0],["2025-10-06",22,60000,17,86,0,2,0,1,0],["2025-10-06",22,60000,17,86,0,2,0,1,0],["2025-10-06",22,60000,17,86,0,2,0,1,0],["2025-10-06",22,60000,17,86,0,2,0,1,0],["2025-10-06",22,60000,17,86,0,2,0,1,0],["2025-10-06",22,60000,17,86,0,2,0,1,0],["2025-10-06",22,60000,17,86,0,2,0,1,0],["2025-10-06",22,60000,17,86,0,2,0,1,0],["2025-10-06",22,60000,17,86,0,2,0,1,0],["2025-10-06",22,60000,17,86,0,2,0,1,0],["2025-10-06",22,60000,17,86,0,2,0,1,0],["2025-10-06",566,59428,11,71,0,2,4,1,0],["2025-10-06",793,58500,22,100,0,2,0,3,0],["2025-10-06",566,56543,11,71,0,2,4,1,0],["2025-10-06",22,56543,23,100,0,2,0,3,0],["2025-10-06",22,55000,17,86,0,2,0,1,0],["2025-10-06",435,55000,51,46,0,2,0,13,0],["2025-10-06",777,52500,27,79,0,2,0,10,0],["2025-10-06",777,52500,27,79,0,2,0,10,0],["2025-10-06",777,52500,27,79,0,2,0,10,0],["2025-10-06",777,52500,27,79,0,2,0,10,0],["2025-10-06",777,52500,27,79,0,2,0,10,0],["2025-10-06",777,52500,27,79,0,2,0,10,0],["2025-10-06",777,52500,27,79,0,2,0,10,0],["2025-10-06",777,52500,27,79,0,2,0,10,0],["2025-10-06",777,52500,27,79,0,2,0,10,0],["2025-10-06",777,52500,27,79,0,2,0,10,0],["2025-10-06",777,52500,27,79,0,2,0,10,0],["2025-10-06",777,52500,27,79,0,2,0,10,0],["2025-10-06",777,52500,27,79,0,2,0,10,0],["2025-10-06",777,52500,27,79,0,2,0,10,0],["2025-10-06",777,52500,27,79,0,2,0,10,0],["2025-10-06",777,52500,27,79,0,2,0,10,0],["2025-10-06",777,52500,27,79,0,2,0,10,0],["2025-10-06",777,52500,27,79,0,2,0,10,0],["2025-10-06",777,52500,27,79,0,2,0,10,0],["2025-10-06",777,52500,27,79,0,2,0,10,0],["2025-10-06",777,52500,29,46,0,2,0,4,0],["2025-10-06",777,52500,29,46,0,2,0,4,0],["2025-10-06",777,52500,29,46,0,2,0,4,0],["2025-10-06",777,52500,29,46,0,2,0,4,0],["2025-10-06",777,52500,29,46,0,2,0,4,0],["2025-10-06",777,52500,29,46,0,2,0,4,0],["2025-10-06",777,52500,29,46,0,2,0,4,0],["2025-10-06",777,52500,29,46,0,2,0,4,0],["2025-10-06",777,52500,29,46,0,2,0,4,0],["2025-10-06",777,52500,29,46,0,2,0,4,0],["2025-10-06",22,52400,23,100,0,2,0,3,0],["2025-10-06",1176,51405,28,63,0,2,0,3,0],["2025-10-06",1761,50050,27,210,0,2,0,10,0],["2025-10-06",22,50000,17,86,0,2,0,1,0],["2025-10-06",22,50000,17,86,0,2,0,1,0],["2025-10-06",22,50000,17,86,0,2,0,1,0],["2025-10-06",22,50000,17,86,0,2,0,1,0],["2025-10-06",461,50000,29,210,0,2,0,4,0],["2025-10-06",461,50000,50,1,0,2,0,1,0],["2025-10-03",461,59408289,29,119,0,2,0,4,0],["2025-10-03",985,43440186,27,114,0,2,0,10,0],["2025-10-03",117,18901000,29,15,0,2,0,4,0],["2025-10-03",117,18162100,29,210,0,2,0,4,0],["2025-10-03",1636,11386739,51,27,0,2,0,13,0],["2025-10-03",1011,9836157,27,53,0,2,6,10,0],["2025-10-03",496,9785121,27,70,0,2,7,7,0],["2025-10-03",1921,8755000,29,15,0,2,0,4,0],["2025-10-03",985,8181900,27,210,0,2,0,10,0],["2025-10-03",1921,6130300,29,15,0,2,0,4,0],["2025-10-03",993,5635000,27,121,0,2,0,10,0],["2025-10-03",1161,5429550,27,74,0,2,0,10,0],["2025-10-03",1226,3057626,29,210,0,2,0,4,0],["2025-10-03",1226,3057600,29,210,0,2,0,4,0],["2025-10-03",944,2925734,26,53,0,2,6,4,0],["2025-10-03",1226,2795546,29,210,0,2,0,4,0],["2025-10-03",167,2730000,1,1,0,2,0,1,0],["2025-10-03",623,2620897,27,136,0,2,3,10,0],["2025-10-03",1035,2268000,27,210,0,2,0,10,0],["2025-10-03",1035,2268000,27,210,0,2,0,10,0],["2025-10-03",461,2177706,26,1,0,2,0,4,0],["2025-10-03",1615,2034810,51,27,0,2,0,13,0],["2025-10-03",335,2000000,29,1,0,2,0,4,0],["2025-10-03",1078,1856934,27,55,0,2,0,10,0],["2025-10-03",2,1831923,42,1,0,2,0,2,0],["2025-10-03",1921,1774100,29,15,0,2,0,4,0],["2025-10-03",1014,1600000,27,61,0,2,0,10,0],["2025-10-03",1015,1585761,27,129,0,2,7,10,0],["2025-10-03",993,1460000,27,121,0,2,0,10,0],["2025-10-03",689,1445200,51,162,0,2,7,13,0],["2025-10-03",2469,1319070,27,38,0,2,0,10,0],["2025-10-03",22,1234800,24,210,0,2,0,1,0],["2025-10-03",3,1155270,42,1,0,2,1,2,0],["2025-10-03",22,1060236,1,21,0,2,0,0,0],["2025-10-03",541,1050000,21,210,0,2,0,6,0],["2025-10-03",541,1050000,21,210,0,2,0,6,0],["2025-10-03",727,1044000,38,53,0,2,6,2,0],["2025-10-03",651,1009900,45,7,0,2,0,1,0],["2025-10-03",982,1000362,26,46,0,2,0,4,0],["2025-10-03",749,995000,21,210,0,2,0,6,0],["2025-10-03",496,914600,51,27,0,2,7,13,0],["2025-10-03",76,868686,1,21,0,2,0,0,0],["2025-10-03",763,863750,21,210,0,2,0,6,0],["2025-10-03",496,810900,51,27,0,2,7,13,0],["2025-10-03",1040,742933,17,8,0,2,2,2,0],["2025-10-03",117,737300,29,15,0,2,0,4,0],["2025-10-03",727,725691,38,52,0,2,6,2,0],["2025-10-03",88,682548,1,210,0,2,0,1,0],["2025-10-03",1761,655875,27,127,0,2,0,10,0],["2025-10-03",727,650294,38,52,0,2,6,2,0],["2025-10-03",461,600000,42,164,0,2,0,2,0],["2025-10-03",1012,551700,27,46,0,2,0,10,0],["2025-10-03",76,503964,1,21,0,2,0,0,0],["2025-10-03",1813,500000,12,80,0,2,8,2,0],["2025-10-03",430,425000,5,36,0,2,0,5,0],["2025-10-03",117,413500,29,210,0,2,0,4,0],["2025-10-03",689,401760,51,123,0,2,7,13,0],["2025-10-03",22,377880,1,25,0,2,0,0,0],["2025-10-03",1101,366260,27,46,0,2,0,10,0],["2025-10-03",107,366004,1,210,0,2,0,1,0],["2025-10-03",486,356720,20,90,0,2,0,9,0],["2025-10-03",107,346220,1,210,0,2,0,1,0],["2025-10-03",727,340000,38,52,0,2,6,2,0],["2025-10-03",430,320000,5,36,0,2,0,5,0],["2025-10-03",435,318900,51,46,0,2,0,13,0],["2025-10-03",107,311594,1,210,0,2,0,1,0],["2025-10-03",461,307200,42,164,0,2,0,2,0],["2025-10-03",727,298900,38,52,0,2,6,2,0],["2025-10-03",1101,281034,27,46,0,2,0,10,0],["2025-10-03",1101,281034,27,46,0,2,0,10,0],["2025-10-03",107,265848,1,210,0,2,0,1,0],["2025-10-03",107,259663,1,210,0,2,0,1,0],["2025-10-03",1636,254880,51,7,0,2,0,13,0],["2025-10-03",107,241117,1,210,0,2,0,1,0],["2025-10-03",22,230703,1,21,0,2,0,0,0],["2025-10-03",461,220000,49,113,0,2,3,1,0],["2025-10-03",76,217240,1,21,0,2,0,0,0],["2025-10-03",1067,209800,51,46,0,2,0,13,0],["2025-10-03",107,207732,1,210,0,2,0,1,0],["2025-10-03",107,206628,1,210,0,2,0,1,0],["2025-10-03",1101,203912,27,46,0,2,0,10,0],["2025-10-03",1018,202500,27,46,0,2,0,10,0],["2025-10-03",1997,201600,27,52,0,2,6,10,0],["2025-10-03",910,201500,23,210,0,2,0,1,0],["2025-10-03",430,200000,11,1,0,2,0,1,0],["2025-10-03",76,191836,1,21,0,2,0,0,0],["2025-10-03",107,190456,1,210,0,2,0,1,0],["2025-10-03",107,190386,1,210,0,2,0,1,0],["2025-10-03",1107,190000,19,46,0,2,0,1,0],["2025-10-03",240,188160,1,210,0,2,0,1,0],["2025-10-03",107,187948,1,210,0,2,0,1,0],["2025-10-03",1015,187637,27,38,0,2,7,10,0],["2025-10-03",910,186000,23,210,0,2,0,1,0],["2025-10-03",107,183175,1,210,0,2,0,1,0],["2025-10-03",448,180000,6,10,0,2,3,2,0],["2025-10-03",1153,179941,27,38,0,2,0,10,0],["2025-10-03",88,178056,1,210,0,2,0,1,0],["2025-10-03",107,173110,1,210,0,2,0,1,0],["2025-10-03",1370,170141,38,1,0,2,0,2,0],["2025-10-03",76,164400,1,21,0,2,0,0,0],["2025-10-03",245,158050,21,210,0,2,0,6,0],["2025-10-03",245,158050,21,210,0,2,0,6,0],["2025-10-03",245,158050,21,210,0,2,0,6,0],["2025-10-03",245,158050,21,210,0,2,0,6,0],["2025-10-03",245,158050,21,210,0,2,0,6,0],["2025-10-03",245,158050,21,210,0,2,0,6,0],["2025-10-03",107,155967,1,210,0,2,0,1,0],["2025-10-03",107,155799,1,210,0,2,0,1,0],["2025-10-03",107,152865,1,210,0,2,0,1,0],["2025-10-03",900,150000,27,8,0,2,2,10,0],["2025-10-03",1101,146666,27,46,0,2,0,10,0],["2025-10-03",1101,146666,27,46,0,2,0,10,0],["2025-10-03",1101,146666,27,46,0,2,0,10,0],["2025-10-03",1101,146666,27,46,0,2,0,10,0],["2025-10-03",1101,146666,27,46,0,2,0,10,0],["2025-10-03",1101,146666,27,46,0,2,0,10,0],["2025-10-03",1101,146666,27,46,0,2,0,10,0],["2025-10-03",1101,146666,27,46,0,2,0,10,0],["2025-10-03",1101,146666,27,46,0,2,0,10,0],["2025-10-03",1101,146666,27,46,0,2,0,10,0],["2025-10-03",1101,146666,27,46,0,2,0,10,0],["2025-10-03",1101,146666,27,46,0,2,0,10,0],["2025-10-03",1101,146666,27,46,0,2,0,10,0],["2025-10-03",1101,146666,27,46,0,2,0,10,0],["2025-10-03",1101,146666,27,46,0,2,0,10,0],["2025-10-03",1101,146666,27,46,0,2,0,10,0],["2025-10-03",22,145600,50,1,0,2,0,1,0],["2025-10-03",107,143434,1,210,0,2,0,1,0],["2025-10-03",22,142288,22,104,0,2,0,1,0],["2025-10-03",240,141120,1,210,0,2,0,1,0],["2025-10-03",496,140700,27,70,0,2,7,7,0],["2025-10-03",245,139820,21,210,0,2,0,6,0],["2025-10-03",245,139820,21,210,0,2,0,6,0],["2025-10-03",245,139820,21,210,0,2,0,6,0],["2025-10-03",245,139820,21,210,0,2,0,6,0],["2025-10-03",245,139820,21,210,0,2,0,6,0],["2025-10-03",245,139820,21,210,0,2,0,6,0],["2025-10-03",245,139820,21,210,0,2,0,6,0],["2025-10-03",245,139820,21,210,0,2,0,6,0],["2025-10-03",245,139820,21,210,0,2,0,6,0],["2025-10-03",245,139820,21,210,0,2,0,6,0],["2025-10-03",245,139820,21,210,0,2,0,6,0],["2025-10-03",245,139820,21,210,0,2,0,6,0],["2025-10-03",245,139820,21,210,0,2,0,6,0],["2025-10-03",245,139820,21,210,0,2,0,6,0],["2025-10-03",245,139820,21,210,0,2,0,6,0],["2025-10-03",245,139800,21,210,0,2,0,6,0],["2025-10-03",245,139800,21,210,0,2,0,6,0],["2025-10-03",245,139800,21,210,0,2,0,6,0],["2025-10-03",245,139800,21,210,0,2,0,6,0],["2025-10-03",107,138489,1,210,0,2,0,1,0],["2025-10-03",107,138488,1,210,0,2,0,1,0],["2025-10-03",107,138488,1,210,0,2,0,1,0],["2025-10-03",240,134400,1,210,0,2,0,1,0],["2025-10-03",76,133140,1,21,0,2,0,0,0],["2025-10-03",461,132528,27,95,0,2,0,10,0],["2025-10-03",22,131786,22,104,0,2,0,1,0],["2025-10-03",9,130000,23,8,0,2,2,2,0],["2025-10-03",461,130000,50,220,0,2,0,1,0],["2025-10-03",242,125440,1,210,0,2,0,1,0],["2025-10-03",107,124886,1,210,0,2,0,1,0],["2025-10-03",2,123006,42,1,0,2,0,2,0],["2025-10-03",107,121177,1,210,0,2,0,1,0],["2025-10-03",107,121175,1,210,0,2,0,1,0],["2025-10-03",107,116770,1,210,0,2,0,1,0],["2025-10-03",107,114553,1,210,0,2,0,1,0],["2025-10-03",244,114244,1,210,0,2,0,1,0],["2025-10-03",245,111856,21,210,0,2,0,6,0],["2025-10-03",2235,111625,42,35,0,2,5,2,0],["2025-10-03",245,107280,21,210,0,2,0,6,0],["2025-10-03",245,107280,21,210,0,2,0,6,0],["2025-10-03",245,107280,21,210,0,2,0,6,0],["2025-10-03",245,107280,21,210,0,2,0,6,0],["2025-10-03",245,107280,21,210,0,2,0,6,0],["2025-10-03",245,107280,21,210,0,2,0,6,0],["2025-10-03",245,107280,21,210,0,2,0,6,0],["2025-10-03",245,107280,21,210,0,2,0,6,0],["2025-10-03",711,106575,23,1,0,2,0,1,0],["2025-10-03",76,104876,1,21,0,2,0,0,0],["2025-10-03",107,103866,1,210,0,2,0,1,0],["2025-10-03",461,103794,27,210,0,2,0,10,0],["2025-10-03",461,100000,27,210,0,2,0,10,0],["2025-10-03",1368,100000,38,70,0,2,0,7,0],["2025-10-03",1464,98831,40,162,0,2,0,13,0],["2025-10-03",107,93974,1,210,0,2,0,1,0],["2025-10-03",496,91600,27,70,0,2,7,7,0],["2025-10-03",689,90000,51,123,0,2,7,13,0],["2025-10-03",612,89600,28,63,0,2,0,3,0],["2025-10-03",612,89600,28,63,0,2,0,3,0],["2025-10-03",245,88560,21,210,0,2,0,6,0],["2025-10-03",245,88560,21,210,0,2,0,6,0],["2025-10-03",1101,88528,27,46,0,2,0,10,0],["2025-10-03",107,88482,1,210,0,2,0,1,0],["2025-10-03",22,88115,22,104,0,2,0,1,0],["2025-10-03",22,88115,22,104,0,2,0,1,0],["2025-10-03",330,87892,35,210,0,2,0,1,0],["2025-10-03",1814,87500,12,152,0,2,0,2,0],["2025-10-03",242,87360,1,210,0,2,0,1,0],["2025-10-03",229,87284,22,2,0,2,0,1,0],["2025-10-03",22,83291,22,104,0,2,0,1,0],["2025-10-03",22,83291,22,104,0,2,0,1,0],["2025-10-03",107,81609,1,210,0,2,0,1,0],["2025-10-03",1101,81373,27,46,0,2,0,10,0],["2025-10-03",1067,80000,34,74,0,2,0,11,0],["2025-10-03",107,79136,1,210,0,2,0,1,0],["2025-10-03",903,79000,23,100,0,2,0,3,0],["2025-10-03",107,77632,1,210,0,2,0,1,0],["2025-10-03",461,77560,27,210,0,2,0,10,0],["2025-10-03",107,76663,1,210,0,2,0,1,0],["2025-10-03",575,75833,11,73,0,2,0,1,0],["2025-10-03",101,75465,1,21,0,2,0,0,0],["2025-10-03",107,74190,1,210,0,2,0,1,0],["2025-10-03",240,72800,1,210,0,2,0,1,0],["2025-10-03",2372,71500,11,59,0,2,0,1,0],["2025-10-03",1176,71475,28,63,0,2,0,3,0],["2025-10-03",1015,70542,27,38,0,2,7,10,0],["2025-10-03",9,70000,23,8,0,2,2,2,0],["2025-10-03",245,69480,21,210,0,2,0,6,0],["2025-10-03",245,69480,21,210,0,2,0,6,0],["2025-10-03",22,69409,22,104,0,2,0,1,0],["2025-10-03",22,69409,22,104,0,2,0,1,0],["2025-10-03",107,69244,1,210,0,2,0,1,0],["2025-10-03",22,67693,11,71,0,2,4,1,0],["2025-10-03",574,67380,11,54,0,2,6,1,0],["2025-10-03",2434,66750,26,1,0,2,0,4,0],["2025-10-03",900,65000,27,8,0,2,2,10,0],["2025-10-03",1101,64599,27,46,0,2,0,10,0],["2025-10-03",1986,64500,27,210,0,2,0,10,0],["2025-10-03",22,64286,22,104,0,2,0,1,0],["2025-10-03",22,64249,11,71,0,2,4,1,0],["2025-10-03",1451,63270,38,129,0,2,0,2,0],["2025-10-03",22,61900,22,100,0,2,0,3,0],["2025-10-03",22,61527,1,21,0,2,0,0,0],["2025-10-03",22,61428,23,100,0,2,0,3,0],["2025-10-03",574,61341,11,54,0,2,6,1,0],["2025-10-03",2,60000,42,1,0,2,0,2,0],["2025-10-03",107,59352,1,210,0,2,0,1,0],["2025-10-03",3,58800,33,1,0,2,1,1,0],["2025-10-03",107,56711,1,210,0,2,0,1,0],["2025-10-03",22,56571,22,104,0,2,0,1,0],["2025-10-03",1101,56264,27,46,0,2,0,10,0],["2025-10-03",461,56000,27,95,0,2,0,10,0],["2025-10-03",22,55000,22,100,0,2,0,3,0],["2025-10-03",1101,54266,27,46,0,2,0,10,0],["2025-10-03",1588,53880,49,136,0,2,0,1,0],["2025-10-03",777,52500,29,46,0,2,0,4,0],["2025-10-03",777,52500,29,46,0,2,0,4,0],["2025-10-03",777,52500,29,46,0,2,0,4,0],["2025-10-03",793,52000,23,100,0,2,0,3,0],["2025-10-03",2483,51000,33,9,0,2,0,1,0],["2025-10-03",569,50885,11,71,0,2,4,1,0],["2025-10-02",461,40482377,29,119,0,2,0,4,0],["2025-10-02",960,21198689,29,17,0,2,0,4,0],["2025-10-02",955,15184271,49,46,0,2,0,1,0],["2025-10-02",960,13520229,29,17,0,2,0,4,0],["2025-10-02",72,13149600,1,15,0,2,0,1,0],["2025-10-02",1526,12286057,42,47,0,2,0,2,0],["2025-10-02",1170,10326563,27,17,0,2,0,10,0],["2025-10-02",922,6674546,24,1,0,2,0,1,0],["2025-10-02",461,6300000,42,164,0,2,0,2,0],["2025-10-02",1011,5634866,29,46,0,2,0,4,0],["2025-10-02",1090,5527538,27,131,0,2,5,10,0],["2025-10-02",1090,5438385,27,131,0,2,5,10,0],["2025-10-02",1015,4053530,27,46,0,2,7,10,0],["2025-10-02",600,4000000,41,35,0,2,5,1,0],["2025-10-02",1049,3300000,29,119,0,2,1,4,0],["2025-10-02",2432,3192000,26,1,0,2,0,4,0],["2025-10-02",1849,2778900,41,73,0,2,1,1,0],["2025-10-02",1066,2667063,26,1,0,2,0,4,0],["2025-10-02",428,2500000,5,1,0,2,0,5,0],["2025-10-02",727,2485700,51,52,0,2,6,13,0],["2025-10-02",1037,2378416,27,46,0,2,0,10,0],["2025-10-02",1090,2354154,27,131,0,2,5,10,0],["2025-10-02",1037,2309562,27,46,0,2,0,10,0],["2025-10-02",1037,2264526,27,46,0,2,0,10,0],["2025-10-02",1015,2243254,27,46,0,2,7,10,0],["2025-10-02",1037,2203912,27,46,0,2,0,10,0],["2025-10-02",435,2180000,51,46,0,2,0,13,0],["2025-10-02",692,2122200,21,10,0,2,3,6,0],["2025-10-02",1015,2107784,27,46,0,2,7,10,0],["2025-10-02",1015,2030716,27,210,0,2,7,10,0],["2025-10-02",471,2000000,7,46,0,2,0,1,0],["2025-10-02",1037,1996474,27,46,0,2,0,10,0],["2025-10-02",2132,1949600,38,55,0,2,0,2,0],["2025-10-02",1037,1893974,27,46,0,2,0,10,0],["2025-10-02",1037,1866074,27,46,0,2,0,10,0],["2025-10-02",1015,1655779,27,46,0,2,7,10,0],["2025-10-02",1015,1648333,27,46,0,2,7,10,0],["2025-10-02",1037,1571409,27,46,0,2,0,10,0],["2025-10-02",2568,1535300,51,50,0,2,0,13,0],["2025-10-02",1015,1452159,27,210,0,2,7,10,0],["2025-10-02",1037,1445155,27,46,0,2,0,10,0],["2025-10-02",1037,1435585,27,46,0,2,0,10,0],["2025-10-02",461,1430000,21,210,0,2,0,6,0],["2025-10-02",461,1430000,21,210,0,2,0,6,0],["2025-10-02",1037,1399430,27,46,0,2,0,10,0],["2025-10-02",1037,1391218,27,46,0,2,0,10,0],["2025-10-02",1090,1359596,27,131,0,2,5,10,0],["2025-10-02",1037,1333703,27,46,0,2,0,10,0],["2025-10-02",1037,1291290,27,46,0,2,0,10,0],["2025-10-02",1037,1284585,27,46,0,2,0,10,0],["2025-10-02",1015,1278720,27,46,0,2,7,10,0],["2025-10-02",1037,1273430,27,46,0,2,0,10,0],["2025-10-02",1037,1270520,27,46,0,2,0,10,0],["2025-10-02",1037,1266616,27,46,0,2,0,10,0],["2025-10-02",1037,1259102,27,46,0,2,0,10,0],["2025-10-02",1037,1248994,27,46,0,2,0,10,0],["2025-10-02",22,1246750,41,1,0,2,0,1,0],["2025-10-02",1037,1246720,27,46,0,2,0,10,0],["2025-10-02",1037,1215734,27,46,0,2,0,10,0],["2025-10-02",1037,1204321,27,46,0,2,0,10,0],["2025-10-02",1037,1198418,27,46,0,2,0,10,0],["2025-10-02",1037,1191060,27,46,0,2,0,10,0],["2025-10-02",1037,1183874,27,46,0,2,0,10,0],["2025-10-02",1037,1179970,27,46,0,2,0,10,0],["2025-10-02",1037,1176156,27,46,0,2,0,10,0],["2025-10-02",1037,1164354,27,46,0,2,0,10,0],["2025-10-02",1037,1160074,27,46,0,2,0,10,0],["2025-10-02",1037,1135400,27,46,0,2,0,10,0],["2025-10-02",1015,918161,27,46,0,2,7,10,0],["2025-10-02",1037,887977,27,46,0,2,0,10,0],["2025-10-02",1015,874565,27,46,0,2,7,10,0],["2025-10-02",1037,844227,27,46,0,2,0,10,0],["2025-10-02",1037,818524,27,46,0,2,0,10,0],["2025-10-02",1037,815413,27,46,0,2,0,10,0],["2025-10-02",337,800000,3,4,0,2,0,2,0],["2025-10-02",1330,792240,38,54,0,2,6,2,0],["2025-10-02",461,778240,18,36,0,2,0,1,0],["2025-10-02",461,750000,27,8,0,2,2,10,0],["2025-10-02",1037,734000,27,46,0,2,0,10,0],["2025-10-02",92,682000,1,15,0,2,0,1,0],["2025-10-02",2496,632869,37,80,0,2,8,2,0],["2025-10-02",1015,604762,27,46,0,2,7,10,0],["2025-10-02",461,595833,21,210,0,2,0,6,0],["2025-10-02",1090,588538,27,131,0,2,5,10,0],["2025-10-02",1015,586549,27,46,0,2,7,10,0],["2025-10-02",101,581203,1,210,0,2,0,1,0],["2025-10-02",960,573544,29,17,0,2,0,4,0],["2025-10-02",1015,569893,27,46,0,2,7,10,0],["2025-10-02",101,532620,1,210,0,2,0,1,0],["2025-10-02",960,490346,29,17,0,2,0,4,0],["2025-10-02",1015,487420,27,210,0,2,7,10,0],["2025-10-02",1015,456569,27,210,0,2,7,10,0],["2025-10-02",1015,429222,27,46,0,2,7,10,0],["2025-10-02",960,426967,29,17,0,2,0,4,0],["2025-10-02",1015,414908,27,46,0,2,7,10,0],["2025-10-02",461,400000,29,8,0,2,2,4,0],["2025-10-02",1018,394000,27,210,0,2,0,10,0],["2025-10-02",1015,393932,27,46,0,2,7,10,0],["2025-10-02",2121,386300,36,36,0,2,0,1,0],["2025-10-02",1015,370735,27,46,0,2,7,10,0],["2025-10-02",398,369600,22,44,0,2,0,1,0],["2025-10-02",1015,369174,27,46,0,2,7,10,0],["2025-10-02",1015,365115,27,46,0,2,7,10,0],["2025-10-02",1015,364404,27,46,0,2,7,10,0],["2025-10-02",1015,359699,27,46,0,2,7,10,0],["2025-10-02",1015,359699,27,46,0,2,7,10,0],["2025-10-02",1015,354006,27,46,0,2,7,10,0],["2025-10-02",1015,347855,27,46,0,2,7,10,0],["2025-10-02",1015,347855,27,46,0,2,7,10,0],["2025-10-02",1015,347496,27,46,0,2,7,10,0],["2025-10-02",1015,331942,27,46,0,2,7,10,0],["2025-10-02",1015,330807,27,46,0,2,7,10,0],["2025-10-02",1015,323508,27,46,0,2,7,10,0],["2025-10-02",1015,280056,27,46,0,2,7,10,0],["2025-10-02",22,278750,28,142,0,2,0,3,0],["2025-10-02",1015,269640,27,46,0,2,7,10,0],["2025-10-02",1611,252500,5,1,0,2,0,5,0],["2025-10-02",1015,250017,27,46,0,2,7,10,0],["2025-10-02",55,238286,1,15,0,2,0,1,0],["2025-10-02",55,237100,1,15,0,2,0,1,0],["2025-10-02",960,235187,29,17,0,2,0,4,0],["2025-10-02",1015,226544,27,46,0,2,7,10,0],["2025-10-02",1015,223615,27,46,0,2,7,10,0],["2025-10-02",55,222874,1,15,0,2,0,1,0],["2025-10-02",1015,218325,27,46,0,2,7,10,0],["2025-10-02",1015,215101,27,46,0,2,7,10,0],["2025-10-02",1330,211664,38,54,0,2,6,2,0],["2025-10-02",22,211000,21,96,0,2,5,6,0],["2025-10-02",1015,200000,27,46,0,2,7,10,0],["2025-10-02",1096,198617,27,125,0,2,0,10,0],["2025-10-02",1015,197685,27,46,0,2,7,10,0],["2025-10-02",55,196793,1,15,0,2,0,1,0],["2025-10-02",2121,193200,36,36,0,2,0,1,0],["2025-10-02",111,179588,1,15,0,2,0,1,0],["2025-10-02",2464,178292,27,135,0,2,0,10,0],["2025-10-02",1354,175655,38,8,0,2,2,2,0],["2025-10-02",1015,175371,27,46,0,2,7,10,0],["2025-10-02",55,174269,1,15,0,2,0,1,0],["2025-10-02",22,173800,21,96,0,2,5,6,0],["2025-10-02",1015,172594,27,46,0,2,7,10,0],["2025-10-02",22,169500,21,96,0,2,5,6,0],["2025-10-02",86,165384,1,15,0,2,0,1,0],["2025-10-02",1011,165371,27,210,0,2,0,10,0],["2025-10-02",93,165000,1,15,0,2,0,1,0],["2025-10-02",1018,164883,27,210,0,2,0,10,0],["2025-10-02",1389,164767,38,125,0,2,0,2,0],["2025-10-02",55,156486,1,15,0,2,0,1,0],["2025-10-02",1015,150555,27,46,0,2,7,10,0],["2025-10-02",2245,150000,45,4,0,2,0,1,0],["2025-10-02",435,150000,51,46,0,2,0,13,0],["2025-10-02",1025,144472,27,38,0,2,0,10,0],["2025-10-02",574,142661,11,54,0,2,6,1,0],["2025-10-02",1025,141311,27,210,0,2,0,10,0],["2025-10-02",461,140000,27,95,0,2,0,10,0],["2025-10-02",95,139440,1,15,0,2,0,1,0],["2025-10-02",1015,136165,27,46,0,2,7,10,0],["2025-10-02",690,136000,48,10,0,2,3,14,0],["2025-10-02",1015,134303,27,46,0,2,7,10,0],["2025-10-02",55,132776,1,15,0,2,0,1,0],["2025-10-02",55,130406,1,15,0,2,0,1,0],["2025-10-02",55,129120,1,210,0,2,0,1,0],["2025-10-02",461,128500,27,95,0,2,0,10,0],["2025-10-02",1015,128102,27,46,0,2,7,10,0],["2025-10-02",1015,125796,27,46,0,2,7,10,0],["2025-10-02",461,125658,29,135,0,2,0,4,0],["2025-10-02",22,124100,21,96,0,2,5,6,0],["2025-10-02",111,122876,1,15,0,2,0,1,0],["2025-10-02",1015,122299,27,46,0,2,7,10,0],["2025-10-02",55,120921,1,15,0,2,0,1,0],["2025-10-02",22,119200,21,96,0,2,5,6,0],["2025-10-02",1037,117526,27,46,0,2,0,10,0],["2025-10-02",710,117400,19,46,0,2,0,1,0],["2025-10-02",55,115670,1,210,0,2,0,1,0],["2025-10-02",22,112000,29,8,0,2,2,4,0],["2025-10-02",1025,111936,27,210,0,2,0,10,0],["2025-10-02",1015,110881,27,46,0,2,7,10,0],["2025-10-02",22,106400,21,96,0,2,5,6,0],["2025-10-02",22,106300,21,96,0,2,5,6,0],["2025-10-02",22,104600,21,96,0,2,5,6,0],["2025-10-02",22,103600,21,96,0,2,5,6,0],["2025-10-02",1734,101667,2,1,0,2,0,1,0],["2025-10-02",22,100000,21,96,0,2,5,6,0],["2025-10-02",1240,100000,27,8,0,2,2,10,0],["2025-10-02",55,99582,1,15,0,2,0,1,0],["2025-10-02",554,99000,39,1,0,2,0,12,0],["2025-10-02",55,97008,1,15,0,2,0,1,0],["2025-10-02",1015,95265,27,210,0,2,7,10,0],["2025-10-02",948,94650,38,8,0,2,2,2,0],["2025-10-02",111,94520,1,15,0,2,0,1,0],["2025-10-02",1373,93500,38,7,0,2,0,2,0],["2025-10-02",2465,91050,27,135,0,2,0,10,0],["2025-10-02",1025,90244,27,210,0,2,0,10,0],["2025-10-02",22,90000,21,96,0,2,5,6,0],["2025-10-02",461,89400,27,95,0,2,0,10,0],["2025-10-02",22,88700,21,96,0,2,5,6,0],["2025-10-02",22,88700,21,96,0,2,5,6,0],["2025-10-02",22,88600,21,96,0,2,5,6,0],["2025-10-02",22,88200,21,96,0,2,5,6,0],["2025-10-02",55,87727,1,15,0,2,0,1,0],["2025-10-02",1015,87339,27,46,0,2,7,10,0],["2025-10-02",55,85356,1,15,0,2,0,1,0],["2025-10-02",22,85100,21,96,0,2,5,6,0],["2025-10-02",1025,84136,27,210,0,2,0,10,0],["2025-10-02",127,80000,1,210,0,2,0,1,0],["2025-10-02",1037,79951,27,210,0,2,0,10,0],["2025-10-02",22,78900,21,96,0,2,5,6,0],["2025-10-02",22,78000,21,96,0,2,5,6,0],["2025-10-02",22,78000,21,96,0,2,5,6,0],["2025-10-02",22,76900,21,96,0,2,5,6,0],["2025-10-02",55,75872,1,15,0,2,0,1,0],["2025-10-02",111,75616,1,15,0,2,0,1,0],["2025-10-02",1240,75000,27,8,0,2,2,10,0],["2025-10-02",1240,75000,29,8,0,2,2,4,0],["2025-10-02",1025,74333,27,210,0,2,0,10,0],["2025-10-02",22,73800,21,96,0,2,5,6,0],["2025-10-02",22,72800,21,96,0,2,5,6,0],["2025-10-02",47,71788,1,210,0,2,0,1,0],["2025-10-02",22,71400,21,96,0,2,5,6,0],["2025-10-02",22,71000,21,96,0,2,5,6,0],["2025-10-02",22,71000,21,96,0,2,5,6,0],["2025-10-02",22,71000,21,96,0,2,5,6,0],["2025-10-02",22,70909,21,96,0,2,5,6,0],["2025-10-02",1025,70709,27,210,0,2,0,10,0],["2025-10-02",22,70100,21,96,0,2,5,6,0],["2025-10-02",22,70100,21,96,0,2,5,6,0],["2025-10-02",9,70000,23,8,0,2,2,2,0],["2025-10-02",22,69100,21,96,0,2,5,6,0],["2025-10-02",1015,68421,27,46,0,2,7,10,0],["2025-10-02",22,68000,21,96,0,2,5,6,0],["2025-10-02",22,66500,21,96,0,2,5,6,0],["2025-10-02",1037,65699,27,210,0,2,0,10,0],["2025-10-02",1015,65576,27,46,0,2,7,10,0],["2025-10-02",22,63900,21,96,0,2,5,6,0],["2025-10-02",2341,63333,1,210,0,2,0,1,0],["2025-10-02",1451,63270,38,129,0,2,0,2,0],["2025-10-02",1451,63270,38,129,0,2,0,2,0],["2025-10-02",1015,63056,27,46,0,2,7,10,0],["2025-10-02",55,61648,1,15,0,2,0,1,0],["2025-10-02",22,59600,21,96,0,2,5,6,0],["2025-10-02",55,59276,1,15,0,2,0,1,0],["2025-10-02",1015,58721,27,46,0,2,7,10,0],["2025-10-02",22,58151,11,71,0,2,4,1,0],["2025-10-02",1015,57252,27,46,0,2,7,10,0],["2025-10-02",55,56904,1,15,0,2,0,1,0],["2025-10-02",22,56800,21,96,0,2,5,6,0],["2025-10-02",22,56727,21,96,0,2,5,6,0],["2025-10-02",22,56700,21,96,0,2,5,6,0],["2025-10-02",22,56520,27,135,0,2,0,10,0],["2025-10-02",48,55260,1,15,0,2,0,1,0],["2025-10-02",1071,55000,38,127,0,2,0,2,0],["2025-10-02",305,54615,1,1,0,2,0,1,0],["2025-10-02",72,54000,1,15,0,2,0,1,0],["2025-10-02",22,53200,21,96,0,2,5,6,0],["2025-10-02",22,53200,21,96,0,2,5,6,0],["2025-10-02",22,53200,21,96,0,2,5,6,0],["2025-10-02",22,53200,21,96,0,2,5,6,0],["2025-10-02",22,53200,21,96,0,2,5,6,0],["2025-10-02",22,53200,21,96,0,2,5,6,0],["2025-10-02",22,53200,21,96,0,2,5,6,0],["2025-10-02",22,53181,21,96,0,2,5,6,0],["2025-10-02",22,52900,21,96,0,2,5,6,0],["2025-10-02",124,52704,1,210,0,2,0,1,0],["2025-10-02",777,52500,29,46,0,2,0,4,0],["2025-10-02",777,52500,29,46,0,2,0,4,0],["2025-10-02",777,52500,29,46,0,2,0,4,0],["2025-10-02",777,52500,29,46,0,2,0,4,0],["2025-10-02",55,52162,1,15,0,2,0,1,0],["2025-10-02",22,52000,21,96,0,2,5,6,0],["2025-10-02",1037,51943,27,210,0,2,0,10,0],["2025-10-02",55,51180,1,15,0,2,0,1,0],["2025-10-02",22,50600,21,96,0,2,5,6,0],["2025-10-02",1611,50000,50,1,0,2,0,1,0],["2025-10-01",1372,63800,38,210,0,2,0,2,0],["2025-09-25",461,53092820,29,119,0,3,0,4,0],["2025-09-25",64,215021,1,15,0,3,0,1,0],["2025-09-25",64,212106,1,15,0,3,0,1,0],["2025-09-25",64,204553,1,15,0,3,0,1,0],["2025-09-25",64,200367,1,15,0,3,0,1,0],["2025-09-25",64,161980,1,15,0,3,0,1,0],["2025-09-25",64,161980,1,15,0,3,0,1,0],["2025-09-25",64,161980,1,15,0,3,0,1,0],["2025-09-25",64,161980,1,15,0,3,0,1,0],["2025-09-25",64,161980,17,15,0,3,0,1,0],["2025-09-25",64,161980,17,15,0,3,0,1,0],["2025-09-25",64,161980,17,15,0,3,0,1,0],["2025-09-25",64,161980,17,15,0,3,0,1,0],["2025-09-25",64,156195,1,15,0,3,0,1,0],["2025-09-25",64,156195,1,15,0,3,0,1,0],["2025-09-25",64,156195,17,15,0,3,0,1,0],["2025-09-25",64,150410,1,15,0,3,0,1,0],["2025-09-25",64,150410,1,15,0,3,0,1,0],["2025-09-25",64,150410,17,15,0,3,0,1,0],["2025-09-25",64,150410,17,15,0,3,0,1,0],["2025-09-25",64,144625,17,15,0,3,0,1,0],["2025-09-25",64,138840,1,15,0,3,0,1,0],["2025-09-25",64,133055,1,15,0,3,0,1,0],["2025-09-25",64,115700,1,15,0,3,0,1,0],["2025-09-25",64,115700,1,15,0,3,0,1,0],["2025-09-25",64,115700,1,15,0,3,0,1,0],["2025-09-25",64,115700,1,15,0,3,0,1,0],["2025-09-25",64,115700,1,15,0,3,0,1,0],["2025-09-25",64,115700,1,15,0,3,0,1,0],["2025-09-25",64,115700,1,15,0,3,0,1,0],["2025-09-25",64,115700,1,15,0,3,0,1,0],["2025-09-25",64,115700,1,15,0,3,0,1,0],["2025-09-25",64,115700,1,15,0,3,0,1,0],["2025-09-25",64,115700,1,15,0,3,0,1,0],["2025-09-25",64,115700,1,15,0,3,0,1,0],["2025-09-25",64,115700,17,15,0,3,0,1,0],["2025-09-25",64,115700,17,15,0,3,0,1,0],["2025-09-25",64,109915,1,15,0,3,0,1,0],["2025-09-25",64,109915,1,15,0,3,0,1,0],["2025-09-25",64,109915,1,15,0,3,0,1,0],["2025-09-25",64,109915,1,15,0,3,0,1,0],["2025-09-25",64,109915,1,15,0,3,0,1,0],["2025-09-25",64,109915,1,15,0,3,0,1,0],["2025-09-25",64,109915,1,15,0,3,0,1,0],["2025-09-25",64,109915,17,15,0,3,0,1,0],["2025-09-25",64,109915,17,15,0,3,0,1,0],["2025-09-25",64,104130,1,15,0,3,0,1,0],["2025-09-25",64,104130,1,15,0,3,0,1,0],["2025-09-25",64,104130,17,15,0,3,0,1,0],["2025-09-25",64,98345,1,15,0,3,0,1,0],["2025-09-25",64,92560,1,15,0,3,0,1,0],["2025-09-25",64,92560,1,15,0,3,0,1,0],["2025-09-25",64,92560,1,15,0,3,0,1,0],["2025-09-25",64,92560,1,15,0,3,0,1,0],["2025-09-25",64,92560,1,15,0,3,0,1,0],["2025-09-25",64,92560,1,15,0,3,0,1,0],["2025-09-25",64,92560,1,15,0,3,0,1,0],["2025-09-25",64,92560,1,15,0,3,0,1,0],["2025-09-25",64,92560,1,15,0,3,0,1,0],["2025-09-25",64,92560,17,15,0,3,0,1,0],["2025-09-25",64,92560,17,15,0,3,0,1,0],["2025-09-25",64,92560,17,15,0,3,0,1,0],["2025-09-25",64,92560,17,15,0,3,0,1,0],["2025-09-25",64,92560,17,15,0,3,0,1,0],["2025-09-25",64,92560,17,15,0,3,0,1,0],["2025-09-25",64,92560,17,15,0,3,0,1,0],["2025-09-25",64,86775,1,15,0,3,0,1,0],["2025-09-25",64,86775,1,15,0,3,0,1,0],["2025-09-25",64,86775,1,15,0,3,0,1,0],["2025-09-25",64,86775,1,15,0,3,0,1,0],["2025-09-25",64,86775,17,15,0,3,0,1,0],["2025-09-25",64,86775,17,15,0,3,0,1,0],["2025-09-25",64,86775,17,15,0,3,0,1,0],["2025-09-25",64,86775,17,15,0,3,0,1,0],["2025-09-25",64,86775,17,15,0,3,0,1,0],["2025-09-25",64,80990,1,15,0,3,0,1,0],["2025-09-25",64,75205,1,15,0,3,0,1,0],["2025-09-25",64,69420,1,15,0,3,0,1,0],["2025-09-25",64,69420,1,15,0,3,0,1,0],["2025-09-25",64,69420,1,15,0,3,0,1,0],["2025-09-25",64,69420,1,15,0,3,0,1,0],["2025-09-25",64,69420,1,15,0,3,0,1,0],["2025-09-25",64,69420,1,15,0,3,0,1,0],["2025-09-25",64,69420,1,15,0,3,0,1,0],["2025-09-25",64,69420,17,15,0,3,0,1,0],["2025-09-25",64,69420,17,15,0,3,0,1,0],["2025-09-25",64,69420,17,15,0,3,0,1,0],["2025-09-25",64,69420,17,15,0,3,0,1,0],["2025-09-25",64,69420,17,15,0,3,0,1,0],["2025-09-25",64,69420,17,15,0,3,0,1,0],["2025-09-25",64,69420,17,15,0,3,0,1,0],["2025-09-25",64,69420,17,15,0,3,0,1,0],["2025-09-25",64,63635,1,15,0,3,0,1,0],["2025-09-25",64,63635,1,15,0,3,0,1,0],["2025-09-25",64,63635,1,15,0,3,0,1,0],["2025-09-25",64,63635,1,15,0,3,0,1,0],["2025-09-25",64,63635,17,15,0,3,0,1,0],["2025-09-25",64,63635,17,15,0,3,0,1,0],["2025-09-25",64,63635,17,15,0,3,0,1,0],["2025-09-25",64,63635,17,15,0,3,0,1,0],["2025-09-25",64,57850,17,15,0,3,0,1,0],["2025-09-25",64,57850,17,15,0,3,0,1,0],["2025-09-25",64,57850,17,15,0,3,0,1,0],["2025-09-25",64,57850,17,15,0,3,0,1,0],["2025-09-24",946,172102270,26,46,0,3,7,4,0],["2025-09-24",146,34962200,29,44,0,3,0,4,0],["2025-09-24",3,33667923,21,3,0,3,1,6,0],["2025-09-24",146,13907100,29,44,0,3,0,4,0],["2025-09-24",1019,11624229,27,46,0,3,0,10,0],["2025-09-24",828,11184400,29,15,0,3,0,4,0],["2025-09-24",450,9145000,26,1,0,3,0,4,0],["2025-09-24",1220,9039300,29,15,0,3,0,4,0],["2025-09-24",1219,7993900,29,1,0,3,0,4,0],["2025-09-24",548,7876487,10,43,0,3,0,6,0],["2025-09-24",1219,7596500,29,15,0,3,0,4,0],["2025-09-24",1340,7435155,38,135,0,3,0,2,0],["2025-09-24",461,6500000,29,119,0,3,0,4,0],["2025-09-24",689,5414098,51,1,0,3,7,13,0],["2025-09-24",3,5200000,5,3,0,3,1,5,0],["2025-09-24",1219,5160000,29,44,0,3,0,4,0],["2025-09-24",435,4465300,51,46,0,3,0,13,0],["2025-09-24",1885,3510266,21,210,0,3,0,6,0],["2025-09-24",556,3400000,38,46,0,3,0,2,0],["2025-09-24",1015,3322643,27,46,0,3,7,10,0],["2025-09-24",146,3214300,29,44,0,3,0,4,0],["2025-09-24",1340,3186495,38,135,0,3,0,2,0],["2025-09-24",1230,3081100,29,15,0,3,0,4,0],["2025-09-24",183,2601272,1,210,0,3,0,1,0],["2025-09-24",435,2264400,19,46,0,3,0,1,0],["2025-09-24",335,2000000,29,1,0,3,0,4,0],["2025-09-24",1049,1900000,29,119,0,3,1,4,0],["2025-09-24",146,1803700,29,44,0,3,0,4,0],["2025-09-24",1219,1772900,29,44,0,3,0,4,0],["2025-09-24",881,1577794,22,210,0,3,0,1,0],["2025-09-24",881,1577793,22,210,0,3,0,1,0],["2025-09-24",1037,1469098,27,46,0,3,0,10,0],["2025-09-24",1037,1408736,27,46,0,3,0,10,0],["2025-09-24",1091,1229500,27,16,0,3,0,10,0],["2025-09-24",232,1220000,15,60,0,3,3,2,0],["2025-09-24",1037,1124888,27,46,0,3,0,10,0],["2025-09-24",435,1105890,26,46,0,3,0,4,0],["2025-09-24",1037,1061630,27,46,0,3,0,10,0],["2025-09-24",1037,1033142,27,46,0,3,0,10,0],["2025-09-24",1037,1025493,27,46,0,3,0,10,0],["2025-09-24",1037,1020223,27,46,0,3,0,10,0],["2025-09-24",1037,1018811,27,46,0,3,0,10,0],["2025-09-24",1037,1007601,27,46,0,3,0,10,0],["2025-09-24",22,973975,39,1,0,3,0,12,0],["2025-09-24",1037,968420,27,46,0,3,0,10,0],["2025-09-24",1037,962364,27,46,0,3,0,10,0],["2025-09-24",1037,954232,27,46,0,3,0,10,0],["2025-09-24",1354,941650,42,164,0,3,0,2,0],["2025-09-24",1037,930707,27,46,0,3,0,10,0],["2025-09-24",461,928107,29,8,0,3,2,4,0],["2025-09-24",1037,926230,27,46,0,3,0,10,0],["2025-09-24",881,869006,22,100,0,3,0,3,0],["2025-09-24",881,869005,22,100,0,3,0,3,0],["2025-09-24",1037,836432,27,46,0,3,0,10,0],["2025-09-24",1037,836432,27,46,0,3,0,10,0],["2025-09-24",1015,830562,27,38,0,3,7,10,0],["2025-09-24",461,800000,29,8,0,3,2,4,0],["2025-09-24",1037,799261,27,46,0,3,0,10,0],["2025-09-24",689,767400,51,123,0,3,7,13,0],["2025-09-24",1015,759208,27,38,0,3,7,10,0],["2025-09-24",1429,738000,39,1,0,3,0,12,0],["2025-09-24",232,710000,15,60,0,3,3,2,0],["2025-09-24",1015,700433,27,38,0,3,7,10,0],["2025-09-24",332,683350,2,1,0,3,0,1,0],["2025-09-24",727,672900,7,53,0,3,6,1,0],["2025-09-24",464,661964,7,1,0,3,0,1,0],["2025-09-24",464,661964,7,1,0,3,0,1,0],["2025-09-24",1015,637856,27,38,0,3,7,10,0],["2025-09-24",1720,623100,36,36,0,3,0,1,0],["2025-09-24",1015,602900,27,210,0,3,7,10,0],["2025-09-24",461,600000,27,8,0,3,2,10,0],["2025-09-24",461,524603,27,95,0,3,0,10,0],["2025-09-24",461,519999,29,124,0,3,0,4,0],["2025-09-24",1015,516400,27,210,0,3,7,10,0],["2025-09-24",496,513500,51,27,0,3,7,13,0],["2025-09-24",461,500000,27,95,0,3,0,10,0],["2025-09-24",1044,500000,27,52,0,3,6,10,0],["2025-09-24",2387,483100,18,74,0,3,0,1,0],["2025-09-24",461,433146,42,8,0,3,2,2,0],["2025-09-24",435,423900,51,46,0,3,0,13,0],["2025-09-24",1354,410895,42,164,0,3,0,2,0],["2025-09-24",2682,408100,19,119,0,3,0,1,0],["2025-09-24",1275,385300,17,9,0,3,0,1,0],["2025-09-24",1037,358138,29,46,0,3,0,4,0],["2025-09-24",501,342527,31,29,0,3,0,2,0],["2025-09-24",435,340700,51,46,0,3,0,13,0],["2025-09-24",1220,330400,29,44,0,3,0,4,0],["2025-09-24",22,312500,36,36,0,3,0,1,0],["2025-09-24",1720,311600,36,36,0,3,0,1,0],["2025-09-24",461,300000,29,210,0,3,0,4,0],["2025-09-24",1255,300000,31,149,0,3,0,2,0],["2025-09-24",435,290000,51,46,0,3,0,13,0],["2025-09-24",1015,270162,27,38,0,3,7,10,0],["2025-09-24",461,260000,29,210,0,3,0,4,0],["2025-09-24",1031,251567,27,124,0,3,0,10,0],["2025-09-24",461,250000,38,74,0,3,0,2,0],["2025-09-24",435,242000,19,46,0,3,0,1,0],["2025-09-24",1031,238930,27,124,0,3,0,10,0],["2025-09-24",1015,224795,27,38,0,3,7,10,0],["2025-09-24",461,213067,29,210,0,3,0,4,0],["2025-09-24",22,205500,15,4,0,3,0,2,0],["2025-09-24",435,204000,51,46,0,3,0,13,0],["2025-09-24",1434,202725,39,1,0,3,1,12,0],["2025-09-24",22,198000,21,210,0,3,0,6,0],["2025-09-24",2778,180000,31,149,0,3,0,2,0],["2025-09-24",1015,173699,27,38,0,3,7,10,0],["2025-09-24",1268,167850,31,149,0,3,0,2,0],["2025-09-24",1143,164700,27,202,0,3,0,10,0],["2025-09-24",994,159909,27,121,0,3,0,10,0],["2025-09-24",579,157300,12,39,0,3,0,2,0],["2025-09-24",579,157300,12,39,0,3,0,2,0],["2025-09-24",435,155300,51,46,0,3,0,13,0],["2025-09-24",1450,146500,45,46,0,3,0,1,0],["2025-09-24",1037,141346,27,46,0,3,0,10,0],["2025-09-24",22,138600,21,210,0,3,0,6,0],["2025-09-24",461,125000,27,8,0,3,2,10,0],["2025-09-24",461,123006,29,210,0,3,0,4,0],["2025-09-24",461,123006,29,210,0,3,0,4,0],["2025-09-24",2106,121090,36,33,0,3,4,1,0],["2025-09-24",1037,111595,27,46,0,3,0,10,0],["2025-09-24",461,110000,29,210,0,3,0,4,0],["2025-09-24",1268,106050,31,149,0,3,0,2,0],["2025-09-24",1037,105842,27,210,0,3,0,10,0],["2025-09-24",2806,99500,38,4,0,3,0,2,0],["2025-09-24",229,99458,31,2,0,3,0,2,0],["2025-09-24",1037,90843,27,210,0,3,0,10,0],["2025-09-24",2735,90000,26,4,0,3,0,4,0],["2025-09-24",461,87600,29,210,0,3,0,4,0],["2025-09-24",900,86000,27,8,0,3,2,10,0],["2025-09-24",2566,85000,50,1,0,3,0,1,0],["2025-09-24",627,77915,15,60,0,3,3,2,0],["2025-09-24",2085,76800,31,149,0,3,0,2,0],["2025-09-24",461,75681,36,74,0,3,0,1,0],["2025-09-24",1772,73000,7,48,0,3,0,1,0],["2025-09-24",461,70000,27,8,0,3,2,10,0],["2025-09-24",579,67651,12,39,0,3,0,2,0],["2025-09-24",107,63560,1,210,0,3,0,1,0],["2025-09-24",22,60000,17,86,0,3,0,1,0],["2025-09-24",22,60000,17,86,0,3,0,1,0],["2025-09-24",22,60000,17,86,0,3,0,1,0],["2025-09-24",22,60000,17,86,0,3,0,1,0],["2025-09-24",22,60000,17,86,0,3,0,1,0],["2025-09-24",22,60000,17,86,0,3,0,1,0],["2025-09-24",22,60000,17,86,0,3,0,1,0],["2025-09-24",22,60000,17,86,0,3,0,1,0],["2025-09-24",22,60000,17,86,0,3,0,1,0],["2025-09-24",22,60000,17,86,0,3,0,1,0],["2025-09-24",22,60000,17,86,0,3,0,1,0],["2025-09-24",22,60000,17,86,0,3,0,1,0],["2025-09-24",22,60000,17,86,0,3,0,1,0],["2025-09-24",22,60000,17,86,0,3,0,1,0],["2025-09-24",22,60000,17,86,0,3,0,1,0],["2025-09-24",22,60000,17,86,0,3,0,1,0],["2025-09-24",22,60000,17,86,0,3,0,1,0],["2025-09-24",22,60000,17,86,0,3,0,1,0],["2025-09-24",461,60000,29,210,0,3,0,4,0],["2025-09-24",1037,58042,27,210,0,3,0,10,0],["2025-09-24",1037,58042,27,210,0,3,0,10,0],["2025-09-24",1031,55201,27,124,0,3,0,10,0],["2025-09-24",1037,55168,27,210,0,3,0,10,0],["2025-09-24",461,54000,29,210,0,3,0,4,0],["2025-09-24",107,53345,1,210,0,3,0,1,0],["2025-09-24",1259,52690,31,149,0,3,0,2,0],["2025-09-24",579,52415,12,39,0,3,0,2,0],["2025-09-24",579,52043,12,39,0,3,0,2,0],["2025-09-24",579,52043,12,39,0,3,0,2,0],["2025-09-24",1947,51931,23,1,0,3,0,1,0],["2025-09-24",1015,51058,27,38,0,3,7,10,0],["2025-09-24",556,51000,11,46,0,3,0,1,0],["2025-09-24",22,50000,17,86,0,3,0,1,0],["2025-09-24",22,50000,17,86,0,3,0,1,0],["2025-09-24",22,50000,17,86,0,3,0,1,0],["2025-09-24",22,50000,17,86,0,3,0,1,0],["2025-09-24",22,50000,17,86,0,3,0,1,0],["2025-09-24",22,50000,17,86,0,3,0,1,0],["2025-09-24",22,50000,17,86,0,3,0,1,0],["2025-09-24",22,50000,17,86,0,3,0,1,0],["2025-09-24",461,50000,29,210,0,3,0,4,0],["2025-09-24",613,50000,40,8,0,3,2,13,0],["2025-09-23",1055,48559200,27,46,0,3,0,10,0],["2025-09-23",8,41175200,1,1,0,3,0,1,0],["2025-09-23",439,35406639,6,27,0,3,0,1,0],["2025-09-23",435,32089100,19,46,0,3,0,1,0],["2025-09-23",1015,32019785,27,210,0,3,7,10,0],["2025-09-23",949,21682150,26,46,0,3,0,4,0],["2025-09-23",435,18384200,51,46,0,3,0,13,0],["2025-09-23",146,17492000,29,17,0,3,0,4,0],["2025-09-23",1340,16187304,38,17,0,3,0,2,0],["2025-09-23",22,15335800,21,210,0,3,0,6,0],["2025-09-23",397,11748000,1,45,0,3,1,1,0],["2025-09-23",435,11520000,51,46,0,3,0,13,0],["2025-09-23",1060,10702706,38,135,0,3,0,2,0],["2025-09-23",1230,8116700,29,44,0,3,0,4,0],["2025-09-23",22,8059099,26,1,0,3,0,4,0],["2025-09-23",431,7432500,5,36,0,3,0,5,0],["2025-09-23",556,7217000,11,46,0,3,0,1,0],["2025-09-23",167,6473952,1,210,0,3,0,1,0],["2025-09-23",435,6196800,51,46,0,3,0,13,0],["2025-09-23",1015,6093242,27,210,0,3,7,10,0],["2025-09-23",931,5837000,26,52,0,3,6,4,0],["2025-09-23",1086,5747400,29,17,0,3,0,4,0],["2025-09-23",167,5528153,1,210,0,3,0,1,0],["2025-09-23",1086,5059200,29,17,0,3,0,4,0],["2025-09-23",152,4761224,1,210,0,3,0,1,0],["2025-09-23",940,4544500,27,44,0,3,0,10,0],["2025-09-23",1340,4046826,38,17,0,3,0,2,0],["2025-09-23",1340,4046826,38,17,0,3,0,2,0],["2025-09-23",1340,4046826,38,17,0,3,0,2,0],["2025-09-23",876,3985715,22,210,0,3,0,1,0],["2025-09-23",1340,3934324,38,17,0,3,0,2,0],["2025-09-23",1340,3908508,38,17,0,3,0,2,0],["2025-09-23",1340,3908508,38,17,0,3,0,2,0],["2025-09-23",1015,3797987,27,210,0,3,7,10,0],["2025-09-23",829,3792629,22,210,0,3,0,1,0],["2025-09-23",435,3690100,51,46,0,3,0,13,0],["2025-09-23",2199,3500000,40,36,0,3,0,13,0],["2025-09-23",22,3441226,22,210,0,3,0,1,0],["2025-09-23",877,3347558,22,210,0,3,0,1,0],["2025-09-23",1165,3320075,27,74,0,3,0,10,0],["2025-09-23",1290,3144125,39,1,0,3,0,12,0],["2025-09-23",22,3027619,22,210,0,3,0,1,0],["2025-09-23",1925,3022500,22,210,0,3,0,1,0],["2025-09-23",22,3022500,22,210,0,3,0,1,0],["2025-09-23",22,3022500,22,210,0,3,0,1,0],["2025-09-23",2715,2938880,22,210,0,3,0,1,0],["2025-09-23",1487,2854725,40,1,0,3,0,13,0],["2025-09-23",859,2842453,22,210,0,3,0,1,0],["2025-09-23",167,2787614,1,210,0,3,0,1,0],["2025-09-23",866,2657143,22,210,0,3,0,1,0],["2025-09-23",852,2652701,22,210,0,3,0,1,0],["2025-09-23",146,2627000,29,15,0,3,0,4,0],["2025-09-23",1011,2617475,29,46,0,3,0,4,0],["2025-09-23",1011,2617475,29,46,0,3,0,4,0],["2025-09-23",727,2613632,38,53,0,3,6,2,0],["2025-09-23",146,2568400,29,15,0,3,0,4,0],["2025-09-23",1924,2524268,22,210,0,3,0,1,0],["2025-09-23",1924,2524268,22,210,0,3,0,1,0],["2025-09-23",886,2426831,22,210,0,3,0,1,0],["2025-09-23",886,2426831,22,210,0,3,0,1,0],["2025-09-23",1086,2410200,29,17,0,3,0,4,0],["2025-09-23",881,2355070,22,210,0,3,0,1,0],["2025-09-23",881,2355070,22,210,0,3,0,1,0],["2025-09-23",813,2347143,22,210,0,3,0,1,0],["2025-09-23",435,2312600,51,46,0,3,0,13,0],["2025-09-23",2715,2285796,22,210,0,3,0,1,0],["2025-09-23",841,2214288,22,210,0,3,0,1,0],["2025-09-23",883,2213400,22,210,0,3,0,1,0],["2025-09-23",1015,2140136,27,46,0,3,7,10,0],["2025-09-23",1015,2043861,27,46,0,3,7,10,0],["2025-09-23",990,2000000,27,52,0,3,6,10,0],["2025-09-23",990,2000000,27,52,0,3,6,10,0],["2025-09-23",990,2000000,27,52,0,3,6,10,0],["2025-09-23",990,2000000,27,52,0,3,6,10,0],["2025-09-23",771,1992652,21,210,0,3,0,6,0],["2025-09-23",556,1975000,11,46,0,3,0,1,0],["2025-09-23",345,1941700,38,30,0,3,0,2,0],["2025-09-23",843,1940042,22,210,0,3,0,1,0],["2025-09-23",1015,1933252,27,46,0,3,7,10,0],["2025-09-23",771,1928373,21,210,0,3,0,6,0],["2025-09-23",2,1880946,38,63,0,3,0,2,0],["2025-09-23",771,1875517,21,210,0,3,0,6,0],["2025-09-23",167,1819749,1,210,0,3,0,1,0],["2025-09-23",771,1815016,21,210,0,3,0,6,0],["2025-09-23",167,1798253,1,210,0,3,0,1,0],["2025-09-23",1015,1666270,27,46,0,3,7,10,0],["2025-09-23",940,1658800,27,44,0,3,0,10,0],["2025-09-23",1015,1639405,27,46,0,3,7,10,0],["2025-09-23",1086,1632000,29,17,0,3,0,4,0],["2025-09-23",380,1630500,5,43,0,3,0,5,0],["2025-09-23",345,1628800,38,30,0,3,0,2,0],["2025-09-23",436,1621747,28,1,0,3,0,3,0],["2025-09-23",2711,1598198,22,210,0,3,0,1,0],["2025-09-23",1015,1581342,27,46,0,3,7,10,0],["2025-09-23",167,1540800,1,210,0,3,0,1,0],["2025-09-23",1015,1509060,27,46,0,3,7,10,0],["2025-09-23",795,1506423,22,210,0,3,0,1,0],["2025-09-23",2,1468708,38,63,0,3,0,2,0],["2025-09-23",146,1466600,29,15,0,3,0,4,0],["2025-09-23",1564,1461843,49,113,0,3,3,1,0],["2025-09-23",727,1447200,7,52,0,3,6,1,0],["2025-09-23",364,1426620,5,42,0,3,0,5,0],["2025-09-23",2564,1424750,50,49,0,3,0,1,0],["2025-09-23",855,1419406,22,210,0,3,0,1,0],["2025-09-23",1015,1411129,27,46,0,3,7,10,0],["2025-09-23",958,1409183,26,52,0,3,6,4,0],["2025-09-23",436,1408702,51,46,0,3,0,13,0],["2025-09-23",1487,1377140,5,48,0,3,0,5,0],["2025-09-23",990,1352713,27,52,0,3,6,10,0],["2025-09-23",1500,1250000,41,1,0,3,0,1,0],["2025-09-23",1500,1250000,41,1,0,3,0,1,0],["2025-09-23",1015,1231687,27,46,0,3,7,10,0],["2025-09-23",931,1208340,26,54,0,3,6,4,0],["2025-09-23",1015,1201076,27,46,0,3,7,10,0],["2025-09-23",1015,1199901,27,46,0,3,7,10,0],["2025-09-23",727,1196400,26,53,0,3,6,4,0],["2025-09-23",1059,1107500,27,52,0,3,6,10,0],["2025-09-23",1920,1106700,22,210,0,3,0,1,0],["2025-09-23",1015,1103605,27,46,0,3,7,10,0],["2025-09-23",461,1088600,42,164,0,3,0,2,0],["2025-09-23",389,1081470,5,42,0,3,0,5,0],["2025-09-23",1015,1069004,27,46,0,3,7,10,0],["2025-09-23",1015,1069004,27,46,0,3,7,10,0],["2025-09-23",780,1059380,21,19,0,3,0,6,0],["2025-09-23",353,1043520,5,43,0,3,0,5,0],["2025-09-23",435,1043200,51,46,0,3,0,13,0],["2025-09-23",1015,1034066,27,46,0,3,7,10,0],["2025-09-23",727,1022560,7,52,0,3,6,1,0],["2025-09-23",990,1000000,27,52,0,3,6,10,0],["2025-09-23",146,1000000,29,15,0,3,0,4,0],["2025-09-23",435,977900,51,46,0,3,0,13,0],["2025-09-23",1015,968117,27,46,0,3,7,10,0],["2025-09-23",435,936300,51,46,0,3,0,13,0],["2025-09-23",813,936000,22,210,0,3,0,1,0],["2025-09-23",861,930001,22,210,0,3,0,1,0],["2025-09-23",861,930000,22,210,0,3,0,1,0],["2025-09-23",1015,929427,27,46,0,3,7,10,0],["2025-09-23",1015,903183,27,46,0,3,7,10,0],["2025-09-23",356,894323,5,42,0,3,0,5,0],["2025-09-23",982,856927,27,53,0,3,6,10,0],["2025-09-23",1308,820000,39,1,0,3,0,12,0],["2025-09-23",2715,816356,22,210,0,3,0,1,0],["2025-09-23",1015,811158,27,46,0,3,7,10,0],["2025-09-23",836,794933,22,210,0,3,0,1,0],["2025-09-23",1015,786276,27,46,0,3,7,10,0],["2025-09-23",1015,785811,27,46,0,3,7,10,0],["2025-09-23",1015,785811,27,46,0,3,7,10,0],["2025-09-23",363,759330,5,42,0,3,0,5,0],["2025-09-23",953,750000,27,52,0,3,6,10,0],["2025-09-23",22,749600,39,1,0,3,0,12,0],["2025-09-23",1015,747202,27,46,0,3,7,10,0],["2025-09-23",395,740922,5,42,0,3,0,5,0],["2025-09-23",1497,700000,26,52,0,3,6,4,0],["2025-09-23",1015,666898,27,46,0,3,7,10,0],["2025-09-23",2185,666200,40,46,0,3,0,13,0],["2025-09-23",851,664286,22,210,0,3,0,1,0],["2025-09-23",22,647500,22,210,0,3,0,1,0],["2025-09-23",423,644280,5,42,0,3,0,5,0],["2025-09-23",167,634800,1,210,0,3,0,1,0],["2025-09-23",167,634800,1,210,0,3,0,1,0],["2025-09-23",167,634800,1,210,0,3,0,1,0],["2025-09-23",461,630000,27,8,0,3,2,10,0],["2025-09-23",22,628075,22,210,0,3,0,1,0],["2025-09-23",2807,624500,39,1,0,3,0,12,0],["2025-09-23",351,622804,5,42,0,3,0,5,0],["2025-09-23",874,620966,22,210,0,3,0,1,0],["2025-09-23",461,619394,29,8,0,3,2,4,0],["2025-09-23",795,606608,22,100,0,3,0,3,0],["2025-09-23",146,603900,29,44,0,3,0,4,0],["2025-09-23",858,603614,22,210,0,3,0,1,0],["2025-09-23",867,599865,22,210,0,3,0,1,0],["2025-09-23",1015,598346,27,46,0,3,7,10,0],["2025-09-23",1015,594732,27,46,0,3,7,10,0],["2025-09-23",867,593880,22,210,0,3,0,1,0],["2025-09-23",819,586786,22,210,0,3,0,1,0],["2025-09-23",858,581914,22,210,0,3,0,1,0],["2025-09-23",461,581535,29,210,0,3,0,4,0],["2025-09-23",1915,575714,22,210,0,3,0,1,0],["2025-09-23",814,575701,22,210,0,3,0,1,0],["2025-09-23",814,575701,22,210,0,3,0,1,0],["2025-09-23",814,575701,22,210,0,3,0,1,0],["2025-09-23",461,562800,42,164,0,3,0,2,0],["2025-09-23",22,555000,22,210,0,3,0,1,0],["2025-09-23",814,539686,22,210,0,3,0,1,0],["2025-09-23",22,538350,22,210,0,3,0,1,0],["2025-09-23",3,538350,42,1,0,3,1,2,0],["2025-09-23",842,535862,22,210,0,3,0,1,0],["2025-09-23",814,534099,22,210,0,3,0,1,0],["2025-09-23",2424,531429,22,210,0,3,0,1,0],["2025-09-23",2424,531429,22,210,0,3,0,1,0],["2025-09-23",798,531428,22,210,0,3,0,1,0],["2025-09-23",809,531428,22,210,0,3,0,1,0],["2025-09-23",870,531333,22,210,0,3,0,1,0],["2025-09-23",1015,529055,27,46,0,3,7,10,0],["2025-09-23",366,521560,5,42,0,3,0,5,0],["2025-09-23",819,520357,22,210,0,3,0,1,0],["2025-09-23",819,520357,22,210,0,3,0,1,0],["2025-09-23",819,520357,22,210,0,3,0,1,0],["2025-09-23",819,520357,22,210,0,3,0,1,0],["2025-09-23",931,518272,27,52,0,3,6,10,0],["2025-09-23",2424,514286,22,210,0,3,0,1,0],["2025-09-23",167,513600,1,210,0,3,0,1,0],["2025-09-23",167,513600,1,210,0,3,0,1,0],["2025-09-23",167,513600,1,210,0,3,0,1,0],["2025-09-23",167,513600,1,210,0,3,0,1,0],["2025-09-23",167,513600,1,210,0,3,0,1,0],["2025-09-23",167,513600,1,210,0,3,0,1,0],["2025-09-23",167,513600,1,210,0,3,0,1,0],["2025-09-23",167,513600,1,210,0,3,0,1,0],["2025-09-23",167,513600,1,210,0,3,0,1,0],["2025-09-23",167,513600,1,210,0,3,0,1,0],["2025-09-23",167,513600,1,210,0,3,0,1,0],["2025-09-23",167,513600,1,210,0,3,0,1,0],["2025-09-23",167,513600,1,210,0,3,0,1,0],["2025-09-23",167,513600,1,210,0,3,0,1,0],["2025-09-23",167,513600,1,210,0,3,0,1,0],["2025-09-23",167,513600,1,210,0,3,0,1,0],["2025-09-23",167,513600,1,210,0,3,0,1,0],["2025-09-23",167,513600,1,210,0,3,0,1,0],["2025-09-23",167,513600,1,210,0,3,0,1,0],["2025-09-23",167,513600,1,210,0,3,0,1,0],["2025-09-23",167,513600,1,210,0,3,0,1,0],["2025-09-23",167,513600,1,210,0,3,0,1,0],["2025-09-23",167,513600,1,210,0,3,0,1,0],["2025-09-23",167,513600,1,210,0,3,0,1,0],["2025-09-23",167,513600,1,210,0,3,0,1,0],["2025-09-23",809,512190,22,210,0,3,0,1,0],["2025-09-23",809,512190,22,210,0,3,0,1,0],["2025-09-23",809,512189,22,210,0,3,0,1,0],["2025-09-23",809,512189,22,210,0,3,0,1,0],["2025-09-23",809,512189,22,210,0,3,0,1,0],["2025-09-23",809,512189,22,210,0,3,0,1,0],["2025-09-23",1241,500000,29,210,0,3,0,4,0],["2025-09-23",864,498214,22,210,0,3,0,1,0],["2025-09-23",864,498214,22,210,0,3,0,1,0],["2025-09-23",809,495668,22,210,0,3,0,1,0],["2025-09-23",809,495668,22,210,0,3,0,1,0],["2025-09-23",809,495668,22,210,0,3,0,1,0],["2025-09-23",809,495668,22,210,0,3,0,1,0],["2025-09-23",1015,492909,27,46,0,3,7,10,0],["2025-09-23",857,490052,22,210,0,3,0,1,0],["2025-09-23",809,488429,22,210,0,3,0,1,0],["2025-09-23",830,487143,22,210,0,3,0,1,0],["2025-09-23",827,487142,22,210,0,3,0,1,0],["2025-09-23",814,487134,22,210,0,3,0,1,0],["2025-09-23",2719,486000,23,100,0,3,0,3,0],["2025-09-23",1015,484670,27,46,0,3,7,10,0],["2025-09-23",887,482714,22,210,0,3,0,1,0],["2025-09-23",861,482702,22,210,0,3,0,1,0],["2025-09-23",861,482701,22,210,0,3,0,1,0],["2025-09-23",1015,481639,27,46,0,3,7,10,0],["2025-09-23",1015,481338,27,46,0,3,7,10,0],["2025-09-23",812,480058,22,210,0,3,0,1,0],["2025-09-23",556,480000,5,36,0,3,0,5,0],["2025-09-23",83,472640,1,210,0,3,0,1,0],["2025-09-23",858,468530,22,210,0,3,0,1,0],["2025-09-23",858,468530,22,210,0,3,0,1,0],["2025-09-23",887,458357,22,210,0,3,0,1,0],["2025-09-23",873,451714,22,210,0,3,0,1,0],["2025-09-23",873,451714,22,210,0,3,0,1,0],["2025-09-23",858,450829,22,210,0,3,0,1,0],["2025-09-23",330,450000,5,36,0,3,0,5,0],["2025-09-23",813,449500,22,210,0,3,0,1,0],["2025-09-23",813,449500,22,210,0,3,0,1,0],["2025-09-23",813,449500,22,210,0,3,0,1,0],["2025-09-23",813,449500,22,210,0,3,0,1,0],["2025-09-23",813,449500,22,210,0,3,0,1,0],["2025-09-23",813,449500,22,210,0,3,0,1,0],["2025-09-23",813,449500,22,210,0,3,0,1,0],["2025-09-23",813,449500,22,210,0,3,0,1,0],["2025-09-23",813,449500,22,210,0,3,0,1,0],["2025-09-23",813,449500,22,210,0,3,0,1,0],["2025-09-23",813,449500,22,210,0,3,0,1,0],["2025-09-23",813,449500,22,210,0,3,0,1,0],["2025-09-23",813,449500,22,210,0,3,0,1,0],["2025-09-23",813,449500,22,210,0,3,0,1,0],["2025-09-23",813,449500,22,210,0,3,0,1,0],["2025-09-23",813,449500,22,210,0,3,0,1,0],["2025-09-23",813,449500,22,210,0,3,0,1,0],["2025-09-23",813,449500,22,210,0,3,0,1,0],["2025-09-23",813,449500,22,210,0,3,0,1,0],["2025-09-23",813,449500,22,210,0,3,0,1,0],["2025-09-23",813,449500,22,210,0,3,0,1,0],["2025-09-23",813,449500,22,210,0,3,0,1,0],["2025-09-23",813,449500,22,210,0,3,0,1,0],["2025-09-23",813,449500,22,210,0,3,0,1,0],["2025-09-23",813,449500,22,210,0,3,0,1,0],["2025-09-23",813,449500,22,210,0,3,0,1,0],["2025-09-23",813,449500,22,210,0,3,0,1,0],["2025-09-23",813,449500,22,210,0,3,0,1,0],["2025-09-23",579,449475,12,39,0,3,0,2,0],["2025-09-23",579,449475,12,39,0,3,0,2,0],["2025-09-23",579,449475,12,39,0,3,0,2,0],["2025-09-23",579,449475,12,39,0,3,0,2,0],["2025-09-23",814,446396,22,210,0,3,0,1,0],["2025-09-23",829,445071,22,210,0,3,0,1,0],["2025-09-23",1015,443686,27,46,0,3,7,10,0],["2025-09-23",830,442857,22,210,0,3,0,1,0],["2025-09-23",829,440643,22,210,0,3,0,1,0],["2025-09-23",1015,435456,27,210,0,3,7,10,0],["2025-09-23",851,431786,22,210,0,3,0,1,0],["2025-09-23",830,431429,22,210,0,3,0,1,0],["2025-09-23",1015,422993,27,46,0,3,7,10,0],["2025-09-23",835,420714,22,210,0,3,0,1,0],["2025-09-23",873,420714,22,210,0,3,0,1,0],["2025-09-23",891,418191,22,210,0,3,0,1,0],["2025-09-23",389,414180,5,42,0,3,0,5,0],["2025-09-23",1015,410850,27,46,0,3,7,10,0],["2025-09-23",556,410000,38,1,0,3,0,2,0],["2025-09-23",579,406485,12,39,0,3,0,2,0],["2025-09-23",1015,404378,27,46,0,3,7,10,0],["2025-09-23",437,400000,36,36,0,3,0,1,0],["2025-09-23",890,399048,22,210,0,3,0,1,0],["2025-09-23",777,395000,29,46,0,3,0,4,0],["2025-09-23",813,391500,22,210,0,3,0,1,0],["2025-09-23",830,385714,22,210,0,3,0,1,0],["2025-09-23",579,384286,12,39,0,3,0,2,0],["2025-09-23",579,384286,12,39,0,3,0,2,0],["2025-09-23",579,384286,12,39,0,3,0,2,0],["2025-09-23",813,383071,22,210,0,3,0,1,0],["2025-09-23",879,381145,22,210,0,3,0,1,0],["2025-09-23",879,381144,22,210,0,3,0,1,0],["2025-09-23",879,381144,22,210,0,3,0,1,0],["2025-09-23",879,380880,22,210,0,3,0,1,0],["2025-09-23",879,380880,22,210,0,3,0,1,0],["2025-09-23",879,380879,22,210,0,3,0,1,0],["2025-09-23",879,380879,22,210,0,3,0,1,0],["2025-09-23",879,380879,22,210,0,3,0,1,0],["2025-09-23",879,380879,22,210,0,3,0,1,0],["2025-09-23",879,380879,22,210,0,3,0,1,0],["2025-09-23",885,380857,22,210,0,3,0,1,0],["2025-09-23",22,380211,22,210,0,3,0,1,0],["2025-09-23",879,376716,22,210,0,3,0,1,0],["2025-09-23",879,376716,22,210,0,3,0,1,0],["2025-09-23",879,376716,22,210,0,3,0,1,0],["2025-09-23",879,376451,22,210,0,3,0,1,0],["2025-09-23",879,376451,22,210,0,3,0,1,0],["2025-09-23",879,376451,22,210,0,3,0,1,0],["2025-09-23",879,376451,22,210,0,3,0,1,0],["2025-09-23",879,376451,22,210,0,3,0,1,0],["2025-09-23",879,376451,22,210,0,3,0,1,0],["2025-09-23",879,376451,22,210,0,3,0,1,0],["2025-09-23",879,376451,22,210,0,3,0,1,0],["2025-09-23",879,376451,22,210,0,3,0,1,0],["2025-09-23",579,374562,12,39,0,3,0,2,0],["2025-09-23",579,374562,12,39,0,3,0,2,0],["2025-09-23",579,374562,12,39,0,3,0,2,0],["2025-09-23",579,374562,12,39,0,3,0,2,0],["2025-09-23",520,374000,9,61,0,3,0,1,0],["2025-09-23",879,368850,22,210,0,3,0,1,0],["2025-09-23",879,368593,22,210,0,3,0,1,0],["2025-09-23",879,368593,22,210,0,3,0,1,0],["2025-09-23",377,368160,5,42,0,3,0,5,0],["2025-09-23",879,364564,22,210,0,3,0,1,0],["2025-09-23",879,364564,22,210,0,3,0,1,0],["2025-09-23",879,364307,22,210,0,3,0,1,0],["2025-09-23",879,364307,22,210,0,3,0,1,0],["2025-09-23",879,364307,22,210,0,3,0,1,0],["2025-09-23",879,364307,22,210,0,3,0,1,0],["2025-09-23",879,364307,22,210,0,3,0,1,0],["2025-09-23",879,364307,22,210,0,3,0,1,0],["2025-09-23",855,360521,22,100,0,3,0,3,0],["2025-09-23",167,357686,1,210,0,3,0,1,0],["2025-09-23",1087,350000,1,30,0,3,0,1,0],["2025-09-23",813,348000,22,210,0,3,0,1,0],["2025-09-23",2815,348000,40,8,0,3,2,13,0],["2025-09-23",508,347900,51,65,0,3,8,13,0],["2025-09-23",813,347585,22,210,0,3,0,1,0],["2025-09-23",813,347581,22,210,0,3,0,1,0],["2025-09-23",167,346208,1,210,0,3,0,1,0],["2025-09-23",830,342857,22,210,0,3,0,1,0],["2025-09-23",2424,342857,22,210,0,3,0,1,0],["2025-09-23",813,342489,22,210,0,3,0,1,0],["2025-09-23",813,342488,22,210,0,3,0,1,0],["2025-09-23",1015,341896,27,46,0,3,7,10,0],["2025-09-23",813,340451,22,210,0,3,0,1,0],["2025-09-23",879,340260,22,210,0,3,0,1,0],["2025-09-23",879,340020,22,210,0,3,0,1,0],["2025-09-23",879,340020,22,210,0,3,0,1,0],["2025-09-23",879,340020,22,210,0,3,0,1,0],["2025-09-23",813,338792,22,210,0,3,0,1,0],["2025-09-23",579,338737,12,39,0,3,0,2,0],["2025-09-23",826,337931,22,210,0,3,0,1,0],["2025-09-23",809,336168,22,210,0,3,0,1,0],["2025-09-23",809,335726,22,210,0,3,0,1,0],["2025-09-23",809,335725,22,210,0,3,0,1,0],["2025-09-23",813,332293,22,210,0,3,0,1,0],["2025-09-23",813,332293,22,210,0,3,0,1,0],["2025-09-23",808,332143,22,210,0,3,0,1,0],["2025-09-23",813,329054,22,210,0,3,0,1,0],["2025-09-23",826,327030,22,210,0,3,0,1,0],["2025-09-23",889,323281,22,210,0,3,0,1,0],["2025-09-23",889,323281,22,210,0,3,0,1,0],["2025-09-23",579,320237,12,39,0,3,0,2,0],["2025-09-23",579,320237,12,39,0,3,0,2,0],["2025-09-23",579,320237,12,39,0,3,0,2,0],["2025-09-23",965,320000,26,53,0,3,6,4,0],["2025-09-23",860,316816,22,210,0,3,0,1,0],["2025-09-23",860,316816,22,210,0,3,0,1,0],["2025-09-23",22,314286,22,210,0,3,0,1,0],["2025-09-23",167,312704,1,210,0,3,0,1,0],["2025-09-23",167,312704,1,210,0,3,0,1,0],["2025-09-23",167,312704,1,26,0,3,0,1,0],["2025-09-23",167,312704,1,210,0,3,0,1,0],["2025-09-23",167,312704,1,210,0,3,0,1,0],["2025-09-23",167,312704,1,210,0,3,0,1,0],["2025-09-23",167,312704,1,210,0,3,0,1,0],["2025-09-23",167,312704,1,210,0,3,0,1,0],["2025-09-23",167,312704,1,210,0,3,0,1,0],["2025-09-23",167,312704,1,210,0,3,0,1,0],["2025-09-23",167,312704,1,210,0,3,0,1,0],["2025-09-23",167,312704,1,210,0,3,0,1,0],["2025-09-23",167,312704,1,210,0,3,0,1,0],["2025-09-23",167,312704,1,210,0,3,0,1,0],["2025-09-23",167,312704,1,210,0,3,0,1,0],["2025-09-23",167,312704,1,210,0,3,0,1,0],["2025-09-23",167,312704,1,210,0,3,0,1,0],["2025-09-23",167,312704,1,210,0,3,0,1,0],["2025-09-23",167,312704,1,210,0,3,0,1,0],["2025-09-23",167,312704,1,210,0,3,0,1,0],["2025-09-23",167,312704,1,210,0,3,0,1,0],["2025-09-23",167,312704,1,210,0,3,0,1,0],["2025-09-23",167,312704,1,210,0,3,0,1,0],["2025-09-23",167,312704,1,210,0,3,0,1,0],["2025-09-23",167,312704,1,210,0,3,0,1,0],["2025-09-23",119,309285,1,210,0,3,0,1,0],["2025-09-23",119,309285,1,210,0,3,0,1,0],["2025-09-23",813,307737,22,210,0,3,0,1,0],["2025-09-23",1015,305800,27,46,0,3,7,10,0],["2025-09-23",854,304106,22,210,0,3,0,1,0],["2025-09-23",854,304105,22,210,0,3,0,1,0],["2025-09-23",854,304105,22,210,0,3,0,1,0],["2025-09-23",435,300700,51,46,0,3,0,13,0],["2025-09-23",809,298123,22,210,0,3,0,1,0],["2025-09-23",809,294589,22,210,0,3,0,1,0],["2025-09-23",809,294588,22,210,0,3,0,1,0],["2025-09-23",22,294554,22,210,0,3,0,1,0],["2025-09-23",854,294296,22,210,0,3,0,1,0],["2025-09-23",854,294296,22,210,0,3,0,1,0],["2025-09-23",435,293200,51,46,0,3,0,13,0],["2025-09-23",152,292032,1,210,0,3,0,1,0],["2025-09-23",152,292032,1,210,0,3,0,1,0],["2025-09-23",152,292032,1,210,0,3,0,1,0],["2025-09-23",152,292032,1,210,0,3,0,1,0],["2025-09-23",152,292032,1,210,0,3,0,1,0],["2025-09-23",152,292032,1,210,0,3,0,1,0],["2025-09-23",152,292032,1,210,0,3,0,1,0],["2025-09-23",152,292032,1,210,0,3,0,1,0],["2025-09-23",152,292032,1,26,0,3,0,1,0],["2025-09-23",152,292032,1,210,0,3,0,1,0],["2025-09-23",152,292032,1,210,0,3,0,1,0],["2025-09-23",152,292032,1,210,0,3,0,1,0],["2025-09-23",152,292032,1,210,0,3,0,1,0],["2025-09-23",152,292032,1,210,0,3,0,1,0],["2025-09-23",152,292032,1,210,0,3,0,1,0],["2025-09-23",435,291900,51,46,0,3,0,13,0],["2025-09-23",879,291446,22,210,0,3,0,1,0],["2025-09-23",879,291446,22,210,0,3,0,1,0],["2025-09-23",879,291446,22,210,0,3,0,1,0],["2025-09-23",829,287300,22,210,0,3,0,1,0],["2025-09-23",829,287300,22,210,0,3,0,1,0],["2025-09-23",22,287068,22,210,0,3,0,1,0],["2025-09-23",1164,281679,19,46,0,3,0,1,0],["2025-09-23",813,275500,22,210,0,3,0,1,0],["2025-09-23",435,272400,51,46,0,3,0,13,0],["2025-09-23",520,272000,9,61,0,3,0,1,0],["2025-09-23",1015,270600,27,46,0,3,7,10,0],["2025-09-23",690,270000,48,10,0,3,3,14,0],["2025-09-23",391,269217,5,42,0,3,0,5,0],["2025-09-23",461,265800,27,52,0,3,6,10,0],["2025-09-23",813,261000,22,210,0,3,0,1,0],["2025-09-23",805,256866,22,210,0,3,0,1,0],["2025-09-23",813,256335,22,210,0,3,0,1,0],["2025-09-23",727,255015,38,53,0,3,6,2,0],["2025-09-23",22,254643,22,210,0,3,0,1,0],["2025-09-23",1311,253200,7,36,0,3,0,1,0],["2025-09-23",461,250000,29,210,0,3,0,4,0],["2025-09-23",805,241366,22,210,0,3,0,1,0],["2025-09-23",805,241366,22,210,0,3,0,1,0],["2025-09-23",167,234528,1,210,0,3,0,1,0],["2025-09-23",435,230000,51,46,0,3,0,13,0],["2025-09-23",238,225274,1,210,0,3,0,1,0],["2025-09-23",1837,225000,21,1,0,3,0,6,0],["2025-09-23",813,224982,22,210,0,3,0,1,0],["2025-09-23",805,222983,22,210,0,3,0,1,0],["2025-09-23",435,214400,51,46,0,3,0,13,0],["2025-09-23",805,214117,22,210,0,3,0,1,0],["2025-09-23",838,214086,22,210,0,3,0,1,0],["2025-09-23",838,214086,22,210,0,3,0,1,0],["2025-09-23",238,210224,1,210,0,3,0,1,0],["2025-09-23",1082,209600,27,9,0,3,0,10,0],["2025-09-23",435,204900,51,46,0,3,0,13,0],["2025-09-23",884,203714,22,210,0,3,0,1,0],["2025-09-23",805,202534,22,210,0,3,0,1,0],["2025-09-23",1015,195423,27,210,0,3,7,10,0],["2025-09-23",1242,191821,42,164,0,3,2,2,0],["2025-09-23",22,190000,4,39,0,3,0,1,0],["2025-09-23",813,188500,22,210,0,3,0,1,0],["2025-09-23",64,188312,1,210,0,3,0,1,0],["2025-09-23",64,188312,1,210,0,3,0,1,0],["2025-09-23",238,188160,1,210,0,3,0,1,0],["2025-09-23",22,186200,36,36,0,3,0,1,0],["2025-09-23",1015,182782,27,210,0,3,7,10,0],["2025-09-23",1067,181500,51,46,0,3,0,13,0],["2025-09-23",119,180120,1,210,0,3,0,1,0],["2025-09-23",508,180000,40,65,0,3,8,13,0],["2025-09-23",2418,179149,22,210,0,3,0,1,0],["2025-09-23",2418,179149,22,210,0,3,0,1,0],["2025-09-23",2418,179149,22,210,0,3,0,1,0],["2025-09-23",2418,179149,22,210,0,3,0,1,0],["2025-09-23",2418,179149,22,210,0,3,0,1,0],["2025-09-23",2418,179149,22,210,0,3,0,1,0],["2025-09-23",2418,179149,22,210,0,3,0,1,0],["2025-09-23",2418,179149,22,210,0,3,0,1,0],["2025-09-23",2418,179149,22,210,0,3,0,1,0],["2025-09-23",2418,179149,22,210,0,3,0,1,0],["2025-09-23",813,177388,22,210,0,3,0,1,0],["2025-09-23",812,177229,22,210,0,3,0,1,0],["2025-09-23",238,175224,1,210,0,3,0,1,0],["2025-09-23",2418,173370,22,210,0,3,0,1,0],["2025-09-23",2418,173370,22,210,0,3,0,1,0],["2025-09-23",2418,173370,22,210,0,3,0,1,0],["2025-09-23",2418,173370,22,210,0,3,0,1,0],["2025-09-23",809,172701,23,210,0,3,0,1,0],["2025-09-23",809,172701,23,210,0,3,0,1,0],["2025-09-23",119,172620,1,210,0,3,0,1,0],["2025-09-23",119,172620,1,210,0,3,0,1,0],["2025-09-23",64,172460,1,210,0,3,0,1,0],["2025-09-23",231,171400,1,54,0,3,6,1,0],["2025-09-23",22,166518,22,210,0,3,0,1,0],["2025-09-23",231,165200,1,54,0,3,6,1,0],["2025-09-23",119,162522,1,210,0,3,0,1,0],["2025-09-23",119,162522,1,210,0,3,0,1,0],["2025-09-23",2418,161812,22,210,0,3,0,1,0],["2025-09-23",2622,160000,4,65,0,3,8,1,0],["2025-09-23",119,157792,1,210,0,3,0,1,0],["2025-09-23",435,157300,51,46,0,3,0,13,0],["2025-09-23",119,156884,1,210,0,3,0,1,0],["2025-09-23",238,156800,1,210,0,3,0,1,0],["2025-09-23",119,156189,1,210,0,3,0,1,0],["2025-09-23",832,156003,22,210,0,3,0,1,0],["2025-09-23",22,156000,36,4,0,3,0,1,0],["2025-09-23",119,155603,1,210,0,3,0,1,0],["2025-09-23",809,155573,22,210,0,3,0,1,0],["2025-09-23",22,151207,22,210,0,3,0,1,0],["2025-09-23",1721,150000,2,1,0,3,0,1,0],["2025-09-23",429,150000,5,36,0,3,0,5,0],["2025-09-23",461,150000,27,8,0,3,2,10,0],["2025-09-23",1340,149899,38,17,0,3,0,2,0],["2025-09-23",119,149310,1,210,0,3,0,1,0],["2025-09-23",22,149234,22,210,0,3,0,1,0],["2025-09-23",461,148900,49,60,0,3,3,2,0],["2025-09-23",119,148166,1,210,0,3,0,1,0],["2025-09-23",152,146016,1,210,0,3,0,1,0],["2025-09-23",152,146016,1,210,0,3,0,1,0],["2025-09-23",152,146016,1,210,0,3,0,1,0],["2025-09-23",152,146016,1,210,0,3,0,1,0],["2025-09-23",450,144650,12,16,0,3,0,2,0],["2025-09-23",119,143850,1,210,0,3,0,1,0],["2025-09-23",119,143850,1,210,0,3,0,1,0],["2025-09-23",119,143321,1,210,0,3,0,1,0],["2025-09-23",119,143321,1,210,0,3,0,1,0],["2025-09-23",119,142200,1,210,0,3,0,1,0],["2025-09-23",809,140985,22,210,0,3,0,1,0],["2025-09-23",435,140600,51,46,0,3,0,13,0],["2025-09-23",804,140002,22,210,0,3,0,1,0],["2025-09-23",64,139866,1,210,0,3,0,1,0],["2025-09-23",64,139866,1,210,0,3,0,1,0],["2025-09-23",119,139830,1,210,0,3,0,1,0],["2025-09-23",64,139470,1,210,0,3,0,1,0],["2025-09-23",64,139470,1,210,0,3,0,1,0],["2025-09-23",22,136515,22,210,0,3,0,1,0],["2025-09-23",119,135942,1,210,0,3,0,1,0],["2025-09-23",804,135803,22,210,0,3,0,1,0],["2025-09-23",119,135682,1,210,0,3,0,1,0],["2025-09-23",119,135682,1,210,0,3,0,1,0],["2025-09-23",65,133000,1,19,0,3,0,3,0],["2025-09-23",804,132988,22,210,0,3,0,1,0],["2025-09-23",129,132000,1,210,0,3,0,1,0],["2025-09-23",386,130440,5,43,0,3,0,5,0],["2025-09-23",461,130000,27,8,0,3,2,10,0],["2025-09-23",828,129890,22,210,0,3,0,1,0],["2025-09-23",350,126939,5,42,0,3,0,5,0],["2025-09-23",811,126429,22,210,0,3,0,1,0],["2025-09-23",811,126429,22,210,0,3,0,1,0],["2025-09-23",811,126429,22,210,0,3,0,1,0],["2025-09-23",811,126429,22,210,0,3,0,1,0],["2025-09-23",83,126313,1,210,0,3,0,1,0],["2025-09-23",1015,125961,27,210,0,3,7,10,0],["2025-09-23",583,125000,21,42,0,3,0,6,0],["2025-09-23",583,125000,21,42,0,3,0,6,0],["2025-09-23",365,125000,21,42,0,3,0,6,0],["2025-09-23",365,125000,21,42,0,3,0,6,0],["2025-09-23",365,125000,21,42,0,3,0,6,0],["2025-09-23",548,125000,21,43,0,3,0,6,0],["2025-09-23",548,125000,21,43,0,3,0,6,0],["2025-09-23",548,125000,21,43,0,3,0,6,0],["2025-09-23",548,125000,21,43,0,3,0,6,0],["2025-09-23",548,125000,21,43,0,3,0,6,0],["2025-09-23",548,125000,21,43,0,3,0,6,0],["2025-09-23",739,125000,21,42,0,3,0,6,0],["2025-09-23",119,124378,1,210,0,3,0,1,0],["2025-09-23",1046,124000,27,52,0,3,6,10,0],["2025-09-23",450,122000,12,16,0,3,0,2,0],["2025-09-23",2314,118035,51,65,0,3,8,13,0],["2025-09-23",1340,117747,38,17,0,3,0,2,0],["2025-09-23",804,117516,22,210,0,3,0,1,0],["2025-09-23",1242,116922,42,164,0,3,2,2,0],["2025-09-23",119,116130,1,210,0,3,0,1,0],["2025-09-23",1595,115750,49,152,0,3,0,1,0],["2025-09-23",119,115080,1,210,0,3,0,1,0],["2025-09-23",119,115080,1,210,0,3,0,1,0],["2025-09-23",119,115080,1,210,0,3,0,1,0],["2025-09-23",119,115080,1,210,0,3,0,1,0],["2025-09-23",119,113760,1,210,0,3,0,1,0],["2025-09-23",804,113528,22,210,0,3,0,1,0],["2025-09-23",877,113371,22,100,0,3,0,3,0],["2025-09-23",1242,112534,42,164,0,3,2,2,0],["2025-09-23",804,111717,22,210,0,3,0,1,0],["2025-09-23",1015,111250,27,210,0,3,7,10,0],["2025-09-23",1340,110604,38,17,0,3,0,2,0],["2025-09-23",813,108500,22,100,0,3,0,3,0],["2025-09-23",1340,107657,38,17,0,3,0,2,0],["2025-09-23",1340,107338,38,17,0,3,0,2,0],["2025-09-23",3,106700,42,1,0,3,1,2,0],["2025-09-23",367,106230,5,42,0,3,0,5,0],["2025-09-23",1611,102500,45,1,0,3,0,1,0],["2025-09-23",2714,102257,22,210,0,3,0,1,0],["2025-09-23",813,101500,22,210,0,3,0,1,0],["2025-09-23",2319,101500,51,46,0,3,0,13,0],["2025-09-23",2016,100000,27,52,0,3,6,10,0],["2025-09-23",2841,100000,48,87,0,3,0,14,0],["2025-09-23",2841,100000,48,87,0,3,0,14,0],["2025-09-23",83,96567,1,210,0,3,0,1,0],["2025-09-23",612,95200,14,66,0,3,0,9,0],["2025-09-23",1093,94228,27,2,0,3,0,10,0],["2025-09-23",361,92040,5,42,0,3,0,5,0],["2025-09-23",450,91000,12,16,0,3,0,2,0],["2025-09-23",119,90652,1,210,0,3,0,1,0],["2025-09-23",119,90060,1,210,0,3,0,1,0],["2025-09-23",1736,90000,20,90,0,3,0,9,0],["2025-09-23",1129,90000,27,8,0,3,2,10,0],["2025-09-23",1093,89800,27,2,0,3,0,10,0],["2025-09-23",1947,87586,23,1,0,3,0,1,0],["2025-09-23",119,86310,1,210,0,3,0,1,0],["2025-09-23",119,86310,1,210,0,3,0,1,0],["2025-09-23",830,85714,22,210,0,3,0,1,0],["2025-09-23",450,85425,12,16,0,3,0,2,0],["2025-09-23",879,85065,22,210,0,3,0,1,0],["2025-09-23",22,85000,1,8,0,3,2,2,0],["2025-09-23",1871,85000,20,63,0,3,0,9,0],["2025-09-23",1598,85000,49,152,0,3,0,1,0],["2025-09-23",932,83678,26,114,0,3,0,4,0],["2025-09-23",22,81000,23,54,0,3,6,1,0],["2025-09-23",1087,80000,27,72,0,3,0,8,0],["2025-09-23",1025,80000,27,210,0,3,0,10,0],["2025-09-23",22,79820,23,104,0,3,0,1,0],["2025-09-23",22,79820,23,104,0,3,0,1,0],["2025-09-23",119,78802,1,210,0,3,0,1,0],["2025-09-23",1340,78324,38,17,0,3,0,2,0],["2025-09-23",167,78176,1,26,0,3,0,1,0],["2025-09-23",22,77500,22,100,0,3,0,3,0],["2025-09-23",804,75975,22,210,0,3,0,1,0],["2025-09-23",804,74214,22,210,0,3,0,1,0],["2025-09-23",22,73929,23,104,0,3,0,1,0],["2025-09-23",22,73929,23,104,0,3,0,1,0],["2025-09-23",1340,73904,38,17,0,3,0,2,0],["2025-09-23",829,71071,22,210,0,3,0,1,0],["2025-09-23",804,70525,22,210,0,3,0,1,0],["2025-09-23",9,70000,23,8,0,3,2,2,0],["2025-09-23",119,68943,1,210,0,3,0,1,0],["2025-09-23",119,68943,1,210,0,3,0,1,0],["2025-09-23",2122,68000,20,90,0,3,0,9,0],["2025-09-23",690,68000,48,10,0,3,3,14,0],["2025-09-23",1093,67752,27,2,0,3,0,10,0],["2025-09-23",951,67680,26,1,0,3,2,4,0],["2025-09-23",83,67200,1,210,0,3,0,1,0],["2025-09-23",579,66383,12,39,0,3,0,2,0],["2025-09-23",119,66360,1,210,0,3,0,1,0],["2025-09-23",435,66200,51,46,0,3,0,13,0],["2025-09-23",1340,65570,38,17,0,3,0,2,0],["2025-09-23",556,65000,11,1,0,3,0,1,0],["2025-09-23",579,64861,12,39,0,3,0,2,0],["2025-09-23",1241,64605,29,210,0,3,0,4,0],["2025-09-23",813,63700,22,100,0,3,0,3,0],["2025-09-23",83,62720,1,210,0,3,0,1,0],["2025-09-23",238,62640,1,210,0,3,0,1,0],["2025-09-23",1340,62133,38,17,0,3,0,2,0],["2025-09-23",119,61600,1,210,0,3,0,1,0],["2025-09-23",1240,60000,40,8,0,3,2,13,0],["2025-09-23",119,59422,1,210,0,3,0,1,0],["2025-09-23",1177,59403,29,145,0,3,0,4,0],["2025-09-23",119,59078,1,210,0,3,0,1,0],["2025-09-23",435,58500,51,46,0,3,0,13,0],["2025-09-23",830,57143,22,210,0,3,0,1,0],["2025-09-23",119,56800,1,210,0,3,0,1,0],["2025-09-23",119,56800,1,210,0,3,0,1,0],["2025-09-23",119,56735,1,210,0,3,0,1,0],["2025-09-23",119,56735,1,210,0,3,0,1,0],["2025-09-23",119,56518,1,210,0,3,0,1,0],["2025-09-23",3,56213,29,145,0,3,1,4,0],["2025-09-23",64,55615,1,210,0,3,0,1,0],["2025-09-23",579,55320,12,39,0,3,0,2,0],["2025-09-23",119,53917,1,210,0,3,0,1,0],["2025-09-23",1082,52900,38,29,0,3,0,2,0],["2025-09-23",777,52500,29,46,0,3,0,4,0],["2025-09-23",777,52500,29,46,0,3,0,4,0],["2025-09-23",777,52500,29,46,0,3,0,4,0],["2025-09-23",777,52500,29,46,0,3,0,4,0],["2025-09-23",1093,52326,27,2,0,3,0,10,0],["2025-09-23",579,52043,12,39,0,3,0,2,0],["2025-09-23",579,52043,12,39,0,3,0,2,0],["2025-09-23",579,50966,12,39,0,3,0,2,0],["2025-09-23",579,50966,12,39,0,3,0,2,0],["2025-09-23",579,50966,12,39,0,3,0,2,0],["2025-09-23",579,50966,12,39,0,3,0,2,0],["2025-09-23",579,50966,12,39,0,3,0,2,0],["2025-09-23",579,50966,12,39,0,3,0,2,0],["2025-09-23",579,50966,12,39,0,3,0,2,0],["2025-09-23",579,50364,12,39,0,3,0,2,0],["2025-09-23",1701,50000,20,90,0,3,0,9,0],["2025-09-22",689,121342518,51,72,0,3,7,8,0],["2025-09-22",439,81768251,34,27,0,3,0,11,0],["2025-09-22",2059,71587365,29,210,0,3,0,4,0],["2025-09-22",461,40475874,29,119,0,3,0,4,0],["2025-09-22",1011,39438651,27,53,0,3,6,10,0],["2025-09-22",439,27925237,34,27,0,3,0,11,0],["2025-09-22",353,22000000,10,43,0,3,0,6,0],["2025-09-22",146,17363600,29,17,0,3,0,4,0],["2025-09-22",399,15800000,10,43,0,3,0,6,0],["2025-09-22",435,15007100,51,46,0,3,0,13,0],["2025-09-22",435,11655500,51,46,0,3,0,13,0],["2025-09-22",1197,10902868,29,210,0,3,0,4,0],["2025-09-22",1183,10311236,29,210,0,3,0,4,0],["2025-09-22",435,10200000,6,46,0,3,0,1,0],["2025-09-22",689,9779718,51,27,0,3,7,13,0],["2025-09-22",22,8246200,36,135,0,3,0,1,0],["2025-09-22",2685,7813900,19,46,0,3,0,1,0],["2025-09-22",435,7068600,51,46,0,3,0,13,0],["2025-09-22",409,6000000,10,43,0,3,0,6,0],["2025-09-22",1011,5621781,29,46,0,3,0,4,0],["2025-09-22",1011,5556664,29,46,0,3,0,4,0],["2025-09-22",1011,5151740,29,46,0,3,0,4,0],["2025-09-22",1047,5090000,27,52,0,3,6,10,0],["2025-09-22",106,4956136,1,210,0,3,0,1,0],["2025-09-22",61,4886100,19,46,0,3,0,1,0],["2025-09-22",360,4780626,5,42,0,3,0,5,0],["2025-09-22",360,4758000,5,42,0,3,0,5,0],["2025-09-22",1011,4643493,29,46,0,3,0,4,0],["2025-09-22",1011,4620244,29,46,0,3,0,4,0],["2025-09-22",1011,4599217,29,46,0,3,0,4,0],["2025-09-22",461,4500000,42,164,0,3,0,2,0],["2025-09-22",397,4320000,1,45,0,3,1,1,0],["2025-09-22",352,4272288,5,42,0,3,0,5,0],["2025-09-22",1015,4140695,27,46,0,3,7,10,0],["2025-09-22",1011,4064749,29,46,0,3,0,4,0],["2025-09-22",360,4049760,5,42,0,3,0,5,0],["2025-09-22",365,3934710,5,42,0,3,0,5,0],["2025-09-22",1011,3922049,29,46,0,3,0,4,0],["2025-09-22",2059,3902340,29,146,0,3,0,4,0],["2025-09-22",1011,3823387,29,46,0,3,0,4,0],["2025-09-22",435,3719300,6,46,0,3,0,1,0],["2025-09-22",1031,3680971,38,124,0,3,0,2,0],["2025-09-22",1011,3446408,29,46,0,3,0,4,0],["2025-09-22",1045,3341400,27,52,0,3,6,10,0],["2025-09-22",1011,3288607,29,46,0,3,0,4,0],["2025-09-22",435,3279800,6,46,0,3,0,1,0],["2025-09-22",315,3225794,1,210,0,3,0,1,0],["2025-09-22",1063,2939500,27,52,0,3,6,10,0],["2025-09-22",435,2869600,6,46,0,3,0,1,0],["2025-09-22",435,2680900,6,46,0,3,0,1,0],["2025-09-22",389,2670276,5,42,0,3,0,5,0],["2025-09-22",389,2600889,5,42,0,3,0,5,0],["2025-09-22",183,2599714,1,210,0,3,0,1,0],["2025-09-22",389,2478126,5,42,0,3,0,5,0],["2025-09-22",461,2400000,42,164,0,3,0,2,0],["2025-09-22",435,2400000,51,46,0,3,0,13,0],["2025-09-22",365,2347920,5,42,0,3,0,5,0],["2025-09-22",1011,2326788,29,46,0,3,0,4,0],["2025-09-22",435,2307800,51,46,0,3,0,13,0],["2025-09-22",364,2241750,5,42,0,3,0,5,0],["2025-09-22",1011,2235617,29,46,0,3,0,4,0],["2025-09-22",389,2225633,5,42,0,3,0,5,0],["2025-09-22",373,2196000,5,42,0,3,0,5,0],["2025-09-22",1011,2184596,29,46,0,3,0,4,0],["2025-09-22",1056,2161954,42,165,0,3,0,2,0],["2025-09-22",352,2146825,5,42,0,3,0,5,0],["2025-09-22",1011,2136520,29,46,0,3,0,4,0],["2025-09-22",1011,2135818,29,46,0,3,0,4,0],["2025-09-22",1011,2109669,29,46,0,3,0,4,0],["2025-09-22",389,2094588,5,42,0,3,0,5,0],["2025-09-22",1615,2034810,51,27,0,3,0,13,0],["2025-09-22",1615,2034810,51,27,0,3,0,13,0],["2025-09-22",384,2013000,5,42,0,3,0,5,0],["2025-09-22",1197,1973000,29,210,0,3,0,4,0],["2025-09-22",1044,1950000,27,52,0,3,6,10,0],["2025-09-22",22,1948333,29,210,0,3,0,4,0],["2025-09-22",435,1902900,6,46,0,3,0,1,0],["2025-09-22",380,1886820,5,43,0,3,0,5,0],["2025-09-22",382,1830000,5,42,0,3,0,5,0],["2025-09-22",424,1803984,5,42,0,3,0,5,0],["2025-09-22",354,1760940,5,43,0,3,0,5,0],["2025-09-22",370,1760940,5,43,0,3,0,5,0],["2025-09-22",370,1748760,5,43,0,3,0,5,0],["2025-09-22",374,1748760,5,42,0,3,0,5,0],["2025-09-22",363,1744600,5,42,0,3,0,5,0],["2025-09-22",435,1673800,6,46,0,3,0,1,0],["2025-09-22",388,1656720,5,43,0,3,0,5,0],["2025-09-22",387,1647000,5,42,0,3,0,5,0],["2025-09-22",373,1610700,5,42,0,3,0,5,0],["2025-09-22",373,1565280,5,42,0,3,0,5,0],["2025-09-22",1056,1520883,42,165,0,3,0,2,0],["2025-09-22",354,1518660,5,43,0,3,0,5,0],["2025-09-22",421,1518660,5,43,0,3,0,5,0],["2025-09-22",389,1447227,5,42,0,3,0,5,0],["2025-09-22",405,1426620,5,43,0,3,0,5,0],["2025-09-22",352,1406679,5,42,0,3,0,5,0],["2025-09-22",1223,1400000,29,131,0,3,5,4,0],["2025-09-22",389,1385925,5,42,0,3,0,5,0],["2025-09-22",425,1380600,5,42,0,3,0,5,0],["2025-09-22",351,1368534,5,42,0,3,0,5,0],["2025-09-22",350,1355725,5,42,0,3,0,5,0],["2025-09-22",22,1345620,1,210,0,3,0,1,0],["2025-09-22",389,1323423,5,42,0,3,0,5,0],["2025-09-22",356,1321795,5,42,0,3,0,5,0],["2025-09-22",359,1304400,5,42,0,3,0,5,0],["2025-09-22",1015,1303591,27,46,0,3,7,10,0],["2025-09-22",435,1288700,6,46,0,3,0,1,0],["2025-09-22",1011,1278159,29,46,0,3,0,4,0],["2025-09-22",426,1267851,5,42,0,3,0,5,0],["2025-09-22",1011,1262232,29,46,0,3,0,4,0],["2025-09-22",1501,1260000,42,1,0,3,0,2,0],["2025-09-22",389,1242876,5,42,0,3,0,5,0],["2025-09-22",400,1242540,5,42,0,3,0,5,0],["2025-09-22",389,1225593,5,42,0,3,0,5,0],["2025-09-22",351,1220000,5,42,0,3,0,5,0],["2025-09-22",146,1213457,1,210,0,3,0,1,0],["2025-09-22",399,1196520,5,43,0,3,0,5,0],["2025-09-22",408,1196520,5,42,0,3,0,5,0],["2025-09-22",781,1176020,21,4,0,3,0,6,0],["2025-09-22",1031,1146643,38,124,0,3,0,2,0],["2025-09-22",356,1124692,5,42,0,3,0,5,0],["2025-09-22",402,1104480,5,43,0,3,0,5,0],["2025-09-22",404,1104480,5,42,0,3,0,5,0],["2025-09-22",386,1104480,5,43,0,3,0,5,0],["2025-09-22",389,1104480,5,42,0,3,0,5,0],["2025-09-22",358,1081470,5,43,0,3,0,5,0],["2025-09-22",389,1048873,5,42,0,3,0,5,0],["2025-09-22",780,1042720,21,19,0,3,0,6,0],["2025-09-22",1015,1022872,27,46,0,3,7,10,0],["2025-09-22",1011,1022322,29,46,0,3,0,4,0],["2025-09-22",1015,1017940,27,46,0,3,7,10,0],["2025-09-22",353,1012440,5,43,0,3,0,5,0],["2025-09-22",419,1012440,5,43,0,3,0,5,0],["2025-09-22",389,1010910,5,42,0,3,0,5,0],["2025-09-22",359,1006500,5,42,0,3,0,5,0],["2025-09-22",364,1006436,5,42,0,3,0,5,0],["2025-09-22",974,1005050,26,8,0,3,2,4,0],["2025-09-22",435,998100,6,46,0,3,0,1,0],["2025-09-22",1507,989718,42,62,0,3,0,2,0],["2025-09-22",389,978300,5,42,0,3,0,5,0],["2025-09-22",389,966345,5,42,0,3,0,5,0],["2025-09-22",107,959524,1,30,0,3,0,1,0],["2025-09-22",389,929385,5,42,0,3,0,5,0],["2025-09-22",350,928726,5,42,0,3,0,5,0],["2025-09-22",417,920400,5,43,0,3,0,5,0],["2025-09-22",362,915000,5,42,0,3,0,5,0],["2025-09-22",1015,901828,27,38,0,3,7,10,0],["2025-09-22",368,899691,5,42,0,3,3,5,0],["2025-09-22",389,895938,5,42,0,3,0,5,0],["2025-09-22",1015,887272,27,210,0,3,7,10,0],["2025-09-22",347,874380,5,42,0,3,0,5,0],["2025-09-22",435,863700,6,46,0,3,0,1,0],["2025-09-22",364,858651,5,42,0,3,0,5,0],["2025-09-22",387,828360,5,42,0,3,0,5,0],["2025-09-22",389,823375,5,42,0,3,0,5,0],["2025-09-22",401,822612,5,43,0,3,0,5,0],["2025-09-22",1015,785734,27,46,0,3,7,10,0],["2025-09-22",1888,783200,21,210,0,3,0,6,0],["2025-09-22",355,782640,5,42,0,3,0,5,0],["2025-09-22",382,782640,5,42,0,3,0,5,0],["2025-09-22",1507,782014,42,62,0,3,0,2,0],["2025-09-22",1015,777484,27,46,0,3,7,10,0],["2025-09-22",389,770835,5,42,0,3,0,5,0],["2025-09-22",87,755496,1,210,0,3,0,1,0],["2025-09-22",1015,749288,27,210,0,3,7,10,0],["2025-09-22",22,746667,29,146,0,3,0,4,0],["2025-09-22",1015,744588,27,46,0,3,7,10,0],["2025-09-22",412,743223,5,43,0,3,0,5,0],["2025-09-22",381,743223,5,42,0,3,0,5,0],["2025-09-22",389,742457,5,42,0,3,0,5,0],["2025-09-22",403,736320,5,43,0,3,0,5,0],["2025-09-22",422,736320,5,42,0,3,0,5,0],["2025-09-22",383,736320,5,42,0,3,0,5,0],["2025-09-22",350,732000,5,42,0,3,0,5,0],["2025-09-22",369,732000,5,42,0,3,0,5,0],["2025-09-22",22,732000,5,42,0,3,0,5,0],["2025-09-22",385,732000,5,42,0,3,0,5,0],["2025-09-22",349,717420,5,42,0,3,0,5,0],["2025-09-22",361,717420,5,42,0,3,0,5,0],["2025-09-22",461,700000,18,36,0,3,0,1,0],["2025-09-22",359,690300,5,42,0,3,0,5,0],["2025-09-22",315,664896,1,210,0,3,0,1,0],["2025-09-22",1015,657397,27,210,0,3,7,10,0],["2025-09-22",88,647596,1,210,0,3,0,1,0],["2025-09-22",88,645468,1,210,0,3,0,1,0],["2025-09-22",350,636439,5,42,0,3,0,5,0],["2025-09-22",1507,628061,42,62,0,3,0,2,0],["2025-09-22",378,619590,5,42,0,3,0,5,0],["2025-09-22",315,606960,1,210,0,3,0,1,0],["2025-09-22",977,600000,27,46,0,3,0,10,0],["2025-09-22",350,598260,5,42,0,3,0,5,0],["2025-09-22",414,586755,5,43,0,3,0,5,0],["2025-09-22",420,552240,5,43,0,3,0,5,0],["2025-09-22",22,549000,5,42,0,3,0,5,0],["2025-09-22",22,549000,5,42,0,3,0,5,0],["2025-09-22",22,549000,5,42,0,3,0,5,0],["2025-09-22",508,537000,40,65,0,3,8,13,0],["2025-09-22",1015,524269,27,210,0,3,7,10,0],["2025-09-22",897,523950,23,8,0,3,2,2,0],["2025-09-22",362,521760,5,42,0,3,0,5,0],["2025-09-22",364,521760,5,42,0,3,0,5,0],["2025-09-22",384,521760,5,42,0,3,0,5,0],["2025-09-22",389,521560,5,42,0,3,0,5,0],["2025-09-22",1015,512293,27,46,0,3,7,10,0],["2025-09-22",382,506220,5,42,0,3,0,5,0],["2025-09-22",1015,504889,27,46,0,3,7,10,0],["2025-09-22",2349,501624,1,210,0,3,0,1,0],["2025-09-22",1603,500000,50,4,0,3,0,1,0],["2025-09-22",1015,496285,27,46,0,3,7,10,0],["2025-09-22",367,495625,5,42,0,3,0,5,0],["2025-09-22",366,486976,5,42,0,3,0,5,0],["2025-09-22",461,482600,12,210,0,3,0,2,0],["2025-09-22",1047,480000,27,52,0,3,6,10,0],["2025-09-22",410,460200,5,43,0,3,0,5,0],["2025-09-22",384,460200,5,42,0,3,0,5,0],["2025-09-22",22,456540,5,42,0,3,0,5,0],["2025-09-22",461,452933,27,95,0,3,0,10,0],["2025-09-22",389,442953,5,42,0,3,0,5,0],["2025-09-22",372,441792,5,42,0,3,3,5,0],["2025-09-22",1015,425588,27,210,0,3,7,10,0],["2025-09-22",393,417408,5,42,0,3,0,5,0],["2025-09-22",407,414180,5,43,0,3,0,5,0],["2025-09-22",1916,410000,40,4,0,3,0,13,0],["2025-09-22",435,400000,51,46,0,3,0,13,0],["2025-09-22",376,393471,5,42,0,3,0,5,0],["2025-09-22",357,391320,5,42,0,3,0,5,0],["2025-09-22",369,391320,5,42,0,3,0,5,0],["2025-09-22",367,391320,5,42,0,3,0,5,0],["2025-09-22",387,391320,5,42,0,3,0,5,0],["2025-09-22",388,391320,5,43,0,3,0,5,0],["2025-09-22",1015,382105,27,210,0,3,7,10,0],["2025-09-22",1525,371273,42,30,0,3,0,2,0],["2025-09-22",355,368160,5,42,0,3,0,5,0],["2025-09-22",369,368160,5,42,0,3,0,5,0],["2025-09-22",379,368160,5,42,0,3,0,5,0],["2025-09-22",22,366000,5,42,0,3,0,5,0],["2025-09-22",22,366000,5,42,0,3,0,5,0],["2025-09-22",22,366000,5,42,0,3,0,5,0],["2025-09-22",22,366000,5,42,0,3,0,5,0],["2025-09-22",22,366000,5,42,0,3,0,5,0],["2025-09-22",22,366000,5,42,0,3,0,5,0],["2025-09-22",22,366000,5,42,0,3,0,5,0],["2025-09-22",389,366000,5,42,0,3,0,5,0],["2025-09-22",363,360884,5,42,0,3,0,5,0],["2025-09-22",1065,360000,27,52,0,3,6,10,0],["2025-09-22",2351,357429,1,26,0,3,0,1,0],["2025-09-22",393,354354,5,42,0,3,0,5,0],["2025-09-22",366,347700,5,42,0,3,0,5,0],["2025-09-22",376,347700,5,42,0,3,0,5,0],["2025-09-22",2568,333356,21,65,0,3,8,6,0],["2025-09-22",1015,332750,27,46,0,3,7,10,0],["2025-09-22",88,331547,1,210,0,3,0,1,0],["2025-09-22",396,331344,5,42,0,3,0,5,0],["2025-09-22",411,326742,5,43,0,3,0,5,0],["2025-09-22",348,326100,5,42,0,3,0,5,0],["2025-09-22",22,326100,5,42,0,3,0,5,0],["2025-09-22",413,322140,5,43,0,3,0,5,0],["2025-09-22",416,322140,5,43,0,3,0,5,0],["2025-09-22",390,320250,5,42,0,3,0,5,0],["2025-09-22",461,317858,27,95,0,3,0,10,0],["2025-09-22",350,310339,5,42,0,3,0,5,0],["2025-09-22",435,310000,6,46,0,3,0,1,0],["2025-09-22",1240,300000,29,8,0,3,2,4,0],["2025-09-22",1015,299621,27,210,0,3,7,10,0],["2025-09-22",390,293490,5,42,0,3,0,5,0],["2025-09-22",88,286149,1,210,0,3,0,1,0],["2025-09-22",348,276120,5,42,0,3,0,5,0],["2025-09-22",357,276120,5,42,0,3,0,5,0],["2025-09-22",88,276111,1,210,0,3,0,1,0],["2025-09-22",2125,274553,20,1,0,3,0,9,0],["2025-09-22",377,274500,5,42,0,3,0,5,0],["2025-09-22",1015,269500,27,46,0,3,7,10,0],["2025-09-22",389,264615,5,42,0,3,0,5,0],["2025-09-22",88,262366,1,210,0,3,0,1,0],["2025-09-22",347,260880,5,42,0,3,0,5,0],["2025-09-22",358,260880,5,43,0,3,0,5,0],["2025-09-22",22,260880,5,42,0,3,0,5,0],["2025-09-22",22,260880,5,42,0,3,0,5,0],["2025-09-22",88,259672,1,210,0,3,0,1,0],["2025-09-22",88,259426,1,210,0,3,0,1,0],["2025-09-22",1015,257719,27,210,0,3,7,10,0],["2025-09-22",1015,256528,27,210,0,3,7,10,0],["2025-09-22",88,255173,1,210,0,3,0,1,0],["2025-09-22",22,252480,27,135,0,3,0,10,0],["2025-09-22",87,250880,1,210,0,3,0,1,0],["2025-09-22",958,250000,27,52,0,3,6,10,0],["2025-09-22",427,248508,5,42,0,3,0,5,0],["2025-09-22",1015,248143,27,46,0,3,7,10,0],["2025-09-22",376,247836,5,42,0,3,0,5,0],["2025-09-22",1015,247573,27,210,0,3,7,10,0],["2025-09-22",88,247090,1,210,0,3,0,1,0],["2025-09-22",88,242368,1,210,0,3,0,1,0],["2025-09-22",88,242368,1,210,0,3,0,1,0],["2025-09-22",1015,241168,27,46,0,3,7,10,0],["2025-09-22",88,240803,1,210,0,3,0,1,0],["2025-09-22",88,240803,1,210,0,3,0,1,0],["2025-09-22",1015,240242,27,210,0,3,7,10,0],["2025-09-22",88,240165,1,210,0,3,0,1,0],["2025-09-22",2828,240000,41,30,0,3,0,1,0],["2025-09-22",162,238416,1,210,0,3,0,1,0],["2025-09-22",88,237408,1,210,0,3,0,1,0],["2025-09-22",88,234454,1,210,0,3,0,1,0],["2025-09-22",1015,234168,27,210,0,3,7,10,0],["2025-09-22",349,230100,5,42,0,3,0,5,0],["2025-09-22",392,228750,5,42,0,3,0,5,0],["2025-09-22",88,225064,1,210,0,3,0,1,0],["2025-09-22",1015,224468,27,210,0,3,7,10,0],["2025-09-22",88,224116,1,210,0,3,0,1,0],["2025-09-22",88,224116,1,210,0,3,0,1,0],["2025-09-22",88,223339,1,210,0,3,0,1,0],["2025-09-22",88,218508,1,210,0,3,0,1,0],["2025-09-22",88,218508,1,210,0,3,0,1,0],["2025-09-22",315,217766,1,31,0,3,0,1,0],["2025-09-22",1015,214206,27,210,0,3,7,10,0],["2025-09-22",987,212484,27,46,0,3,0,10,0],["2025-09-22",378,210542,5,42,0,3,0,5,0],["2025-09-22",88,207760,1,210,0,3,0,1,0],["2025-09-22",88,207760,1,210,0,3,0,1,0],["2025-09-22",88,207760,1,210,0,3,0,1,0],["2025-09-22",88,207760,1,210,0,3,0,1,0],["2025-09-22",88,206681,1,210,0,3,0,1,0],["2025-09-22",1183,206506,29,146,0,3,0,4,0],["2025-09-22",395,205443,5,42,0,3,0,5,0],["2025-09-22",1015,200893,27,210,0,3,7,10,0],["2025-09-22",88,199819,1,210,0,3,0,1,0],["2025-09-22",375,195660,5,42,0,3,0,5,0],["2025-09-22",350,195585,5,42,0,3,0,5,0],["2025-09-22",88,192908,1,210,0,3,0,1,0],["2025-09-22",88,190456,1,210,0,3,0,1,0],["2025-09-22",88,189664,1,210,0,3,0,1,0],["2025-09-22",88,188314,1,210,0,3,0,1,0],["2025-09-22",87,188160,1,210,0,3,0,1,0],["2025-09-22",88,187948,1,210,0,3,0,1,0],["2025-09-22",88,186879,1,210,0,3,0,1,0],["2025-09-22",88,184142,1,210,0,3,0,1,0],["2025-09-22",409,184080,5,43,0,3,0,5,0],["2025-09-22",347,183000,5,42,0,3,0,5,0],["2025-09-22",22,183000,5,42,0,3,0,5,0],["2025-09-22",22,183000,5,42,0,3,0,5,0],["2025-09-22",370,183000,5,43,0,3,0,5,0],["2025-09-22",22,183000,5,42,0,3,0,5,0],["2025-09-22",22,183000,5,42,0,3,0,5,0],["2025-09-22",379,183000,5,42,0,3,0,5,0],["2025-09-22",22,183000,5,42,0,3,0,5,0],["2025-09-22",22,183000,5,42,0,3,0,5,0],["2025-09-22",1198,175000,40,8,0,3,2,13,0],["2025-09-22",88,173152,1,210,0,3,0,1,0],["2025-09-22",88,173152,1,210,0,3,0,1,0],["2025-09-22",88,173140,1,210,0,3,0,1,0],["2025-09-22",88,173124,1,210,0,3,0,1,0],["2025-09-22",88,172564,1,210,0,3,0,1,0],["2025-09-22",88,172564,1,210,0,3,0,1,0],["2025-09-22",88,172327,1,210,0,3,0,1,0],["2025-09-22",88,171259,1,210,0,3,0,1,0],["2025-09-22",88,170200,1,210,0,3,0,1,0],["2025-09-22",88,170121,1,210,0,3,0,1,0],["2025-09-22",88,169208,1,210,0,3,0,1,0],["2025-09-22",88,168903,1,210,0,3,0,1,0],["2025-09-22",1015,168444,27,210,0,3,7,10,0],["2025-09-22",435,167400,51,46,0,3,0,13,0],["2025-09-22",780,165620,21,19,0,3,0,6,0],["2025-09-22",88,163212,1,210,0,3,0,1,0],["2025-09-22",730,162894,21,19,0,3,0,6,0],["2025-09-22",1015,160722,27,210,0,3,7,10,0],["2025-09-22",88,158316,1,210,0,3,0,1,0],["2025-09-22",88,158272,1,210,0,3,0,1,0],["2025-09-22",88,158272,1,210,0,3,0,1,0],["2025-09-22",88,155848,1,210,0,3,0,1,0],["2025-09-22",88,155848,1,210,0,3,0,1,0],["2025-09-22",88,154501,1,210,0,3,0,1,0],["2025-09-22",88,154274,1,210,0,3,0,1,0],["2025-09-22",88,154274,1,210,0,3,0,1,0],["2025-09-22",1015,152900,27,210,0,3,7,10,0],["2025-09-22",1240,150375,29,8,0,3,2,4,0],["2025-09-22",88,148408,1,210,0,3,0,1,0],["2025-09-22",88,148408,1,210,0,3,0,1,0],["2025-09-22",1015,147620,27,210,0,3,7,10,0],["2025-09-22",88,147338,1,210,0,3,0,1,0],["2025-09-22",348,146400,5,42,0,3,0,5,0],["2025-09-22",87,145600,1,210,0,3,0,1,0],["2025-09-22",1015,144705,27,210,0,3,7,10,0],["2025-09-22",87,143490,1,210,0,3,0,1,0],["2025-09-22",1447,142277,40,46,0,3,0,13,0],["2025-09-22",1472,140667,40,8,0,3,2,13,0],["2025-09-22",88,139532,1,210,0,3,0,1,0],["2025-09-22",88,138516,1,210,0,3,0,1,0],["2025-09-22",88,138516,1,210,0,3,0,1,0],["2025-09-22",88,138516,1,210,0,3,0,1,0],["2025-09-22",88,138516,1,210,0,3,0,1,0],["2025-09-22",88,138488,1,210,0,3,0,1,0],["2025-09-22",418,138060,5,43,0,3,0,5,0],["2025-09-22",362,138060,5,42,0,3,0,5,0],["2025-09-22",385,138060,5,42,0,3,0,5,0],["2025-09-22",1507,137802,42,62,0,3,0,2,0],["2025-09-22",88,137474,1,210,0,3,0,1,0],["2025-09-22",88,136053,1,210,0,3,0,1,0],["2025-09-22",88,136052,1,210,0,3,0,1,0],["2025-09-22",88,134773,1,210,0,3,0,1,0],["2025-09-22",88,133542,1,210,0,3,0,1,0],["2025-09-22",88,132872,1,210,0,3,0,1,0],["2025-09-22",88,131104,1,210,0,3,0,1,0],["2025-09-22",22,130440,5,42,0,3,0,5,0],["2025-09-22",22,130440,5,42,0,3,0,5,0],["2025-09-22",350,130440,5,42,0,3,0,5,0],["2025-09-22",22,130440,5,42,0,3,0,5,0],["2025-09-22",22,130440,5,42,0,3,0,5,0],["2025-09-22",357,130440,5,42,0,3,0,5,0],["2025-09-22",22,130440,5,42,0,3,0,5,0],["2025-09-22",22,130440,5,42,0,3,0,5,0],["2025-09-22",374,130440,5,42,0,3,0,5,0],["2025-09-22",377,130440,5,42,0,3,0,5,0],["2025-09-22",379,130440,5,42,0,3,0,5,0],["2025-09-22",383,130440,5,42,0,3,0,5,0],["2025-09-22",22,130440,5,42,0,3,0,5,0],["2025-09-22",392,130440,5,42,0,3,0,5,0],["2025-09-22",22,130440,5,42,0,3,0,5,0],["2025-09-22",2720,128100,23,8,0,3,2,2,0],["2025-09-22",88,128082,1,210,0,3,0,1,0],["2025-09-22",2760,128000,27,210,0,3,0,10,0],["2025-09-22",88,126901,1,210,0,3,0,1,0],["2025-09-22",88,126005,1,210,0,3,0,1,0],["2025-09-22",1331,125937,15,60,0,3,3,2,0],["2025-09-22",88,125657,1,210,0,3,0,1,0],["2025-09-22",1015,125510,27,46,0,3,7,10,0],["2025-09-22",87,125440,1,210,0,3,0,1,0],["2025-09-22",87,125440,1,210,0,3,0,1,0],["2025-09-22",1507,121593,42,62,0,3,0,2,0],["2025-09-22",88,121212,1,210,0,3,0,1,0],["2025-09-22",88,121184,1,210,0,3,0,1,0],["2025-09-22",88,121184,1,210,0,3,0,1,0],["2025-09-22",88,121142,1,210,0,3,0,1,0],["2025-09-22",88,120591,1,210,0,3,0,1,0],["2025-09-22",88,119715,1,210,0,3,0,1,0],["2025-09-22",88,118718,1,210,0,3,0,1,0],["2025-09-22",88,118704,1,210,0,3,0,1,0],["2025-09-22",88,116395,1,210,0,3,0,1,0],["2025-09-22",88,113764,1,210,0,3,0,1,0],["2025-09-22",900,112500,27,8,0,3,2,10,0],["2025-09-22",394,111418,5,42,0,3,0,5,0],["2025-09-22",88,111300,1,210,0,3,0,1,0],["2025-09-22",88,111285,1,210,0,3,0,1,0],["2025-09-22",88,111285,1,210,0,3,0,1,0],["2025-09-22",88,110064,1,210,0,3,0,1,0],["2025-09-22",2842,109824,48,57,0,3,0,14,0],["2025-09-22",87,109760,1,210,0,3,0,1,0],["2025-09-22",87,109760,1,210,0,3,0,1,0],["2025-09-22",87,109760,1,210,0,3,0,1,0],["2025-09-22",87,109760,1,210,0,3,0,1,0],["2025-09-22",88,109653,1,210,0,3,0,1,0],["2025-09-22",88,108331,1,210,0,3,0,1,0],["2025-09-22",88,106022,1,210,0,3,0,1,0],["2025-09-22",368,104352,5,42,0,3,3,5,0],["2025-09-22",88,103908,1,210,0,3,0,1,0],["2025-09-22",88,103880,1,210,0,3,0,1,0],["2025-09-22",88,103880,1,210,0,3,0,1,0],["2025-09-22",88,103880,1,210,0,3,0,1,0],["2025-09-22",88,103179,1,210,0,3,0,1,0],["2025-09-22",730,102208,21,19,0,3,0,6,0],["2025-09-22",87,101839,1,210,0,3,0,1,0],["2025-09-22",9,100000,23,8,0,3,2,2,0],["2025-09-22",461,100000,27,210,0,3,0,10,0],["2025-09-22",461,100000,29,210,0,3,0,4,0],["2025-09-22",88,98920,1,210,0,3,0,1,0],["2025-09-22",22,97830,5,42,0,3,0,5,0],["2025-09-22",22,97416,22,100,0,3,0,3,0],["2025-09-22",87,96320,1,210,0,3,0,1,0],["2025-09-22",1507,94935,42,62,0,3,0,2,0],["2025-09-22",88,94622,1,210,0,3,0,1,0],["2025-09-22",87,94080,1,210,0,3,0,1,0],["2025-09-22",87,94080,1,210,0,3,0,1,0],["2025-09-22",87,94080,1,210,0,3,0,1,0],["2025-09-22",88,92750,1,210,0,3,0,1,0],["2025-09-22",357,92040,5,42,0,3,0,5,0],["2025-09-22",423,91500,5,42,0,3,0,5,0],["2025-09-22",22,91500,5,42,0,3,0,5,0],["2025-09-22",1015,91268,27,210,0,3,7,10,0],["2025-09-22",87,90412,1,210,0,3,0,1,0],["2025-09-22",87,90077,1,210,0,3,0,1,0],["2025-09-22",88,89048,1,210,0,3,0,1,0],["2025-09-22",88,89039,1,210,0,3,0,1,0],["2025-09-22",88,88286,1,210,0,3,0,1,0],["2025-09-22",88,87505,1,210,0,3,0,1,0],["2025-09-22",87,87360,1,210,0,3,0,1,0],["2025-09-22",87,87291,1,210,0,3,0,1,0],["2025-09-22",88,86576,1,210,0,3,0,1,0],["2025-09-22",88,86081,1,210,0,3,0,1,0],["2025-09-22",88,85919,1,210,0,3,0,1,0],["2025-09-22",88,85747,1,210,0,3,0,1,0],["2025-09-22",88,85330,1,210,0,3,0,1,0],["2025-09-22",88,84637,1,210,0,3,0,1,0],["2025-09-22",2313,84000,51,9,0,3,0,13,0],["2025-09-22",730,83044,21,19,0,3,0,6,0],["2025-09-22",88,82996,1,210,0,3,0,1,0],["2025-09-22",249,82929,1,210,0,3,0,1,0],["2025-09-22",88,81612,1,210,0,3,0,1,0],["2025-09-22",87,81120,1,210,0,3,0,1,0],["2025-09-22",87,80953,1,210,0,3,0,1,0],["2025-09-22",87,80640,1,210,0,3,0,1,0],["2025-09-22",87,80640,1,210,0,3,0,1,0],["2025-09-22",146,80000,1,210,0,3,0,1,0],["2025-09-22",88,79754,1,210,0,3,0,1,0],["2025-09-22",1015,79750,27,210,0,3,7,10,0],["2025-09-22",897,78750,23,8,0,3,2,2,0],["2025-09-22",87,78490,1,210,0,3,0,1,0],["2025-09-22",87,78400,1,210,0,3,0,1,0],["2025-09-22",87,78400,1,210,0,3,0,1,0],["2025-09-22",87,78400,1,210,0,3,0,1,0],["2025-09-22",87,78400,1,210,0,3,0,1,0],["2025-09-22",87,78400,1,210,0,3,0,1,0],["2025-09-22",87,78400,1,210,0,3,0,1,0],["2025-09-22",87,78400,1,210,0,3,0,1,0],["2025-09-22",87,78400,1,210,0,3,0,1,0],["2025-09-22",87,78400,1,210,0,3,0,1,0],["2025-09-22",87,78400,1,210,0,3,0,1,0],["2025-09-22",87,78400,1,210,0,3,0,1,0],["2025-09-22",22,77775,5,42,0,3,0,5,0],["2025-09-22",87,76114,1,210,0,3,0,1,0],["2025-09-22",1240,75000,29,8,0,3,2,4,0],["2025-09-22",1240,75000,40,8,0,3,2,13,0],["2025-09-22",88,74196,1,210,0,3,0,1,0],["2025-09-22",88,74117,1,210,0,3,0,1,0],["2025-09-22",88,74061,1,210,0,3,0,1,0],["2025-09-22",226,72995,1,1,0,3,0,1,0],["2025-09-22",226,72995,1,1,0,3,0,1,0],["2025-09-22",226,72995,1,1,0,3,0,1,0],["2025-09-22",226,72995,1,1,0,3,0,1,0],["2025-09-22",226,72995,1,1,0,3,0,1,0],["2025-09-22",226,72995,1,1,0,3,0,1,0],["2025-09-22",226,72995,1,1,0,3,0,1,0],["2025-09-22",226,72995,1,1,0,3,0,1,0],["2025-09-22",461,72500,42,164,0,3,0,2,0],["2025-09-22",47,71788,1,210,0,3,0,1,0],["2025-09-22",1015,71500,27,210,0,3,7,10,0],["2025-09-22",87,70560,1,210,0,3,0,1,0],["2025-09-22",87,70560,1,210,0,3,0,1,0],["2025-09-22",87,70560,1,210,0,3,0,1,0],["2025-09-22",87,70560,1,210,0,3,0,1,0],["2025-09-22",87,70560,1,210,0,3,0,1,0],["2025-09-22",87,70560,1,210,0,3,0,1,0],["2025-09-22",87,70560,1,210,0,3,0,1,0],["2025-09-22",87,70560,1,210,0,3,0,1,0],["2025-09-22",87,70560,1,210,0,3,0,1,0],["2025-09-22",22,70000,29,8,0,3,2,4,0],["2025-09-22",88,69272,1,210,0,3,0,1,0],["2025-09-22",88,69272,1,210,0,3,0,1,0],["2025-09-22",88,69244,1,210,0,3,0,1,0],["2025-09-22",88,69244,1,210,0,3,0,1,0],["2025-09-22",88,69244,1,210,0,3,0,1,0],["2025-09-22",88,69244,1,210,0,3,0,1,0],["2025-09-22",88,69244,1,210,0,3,0,1,0],["2025-09-22",88,69244,1,210,0,3,0,1,0],["2025-09-22",88,69244,1,210,0,3,0,1,0],["2025-09-22",88,69244,1,210,0,3,0,1,0],["2025-09-22",88,69244,1,210,0,3,0,1,0],["2025-09-22",88,68502,1,210,0,3,0,1,0],["2025-09-22",88,68255,1,210,0,3,0,1,0],["2025-09-22",88,68132,1,210,0,3,0,1,0],["2025-09-22",461,67775,18,36,0,3,0,1,0],["2025-09-22",87,67200,1,210,0,3,0,1,0],["2025-09-22",87,67200,1,210,0,3,0,1,0],["2025-09-22",88,66780,1,210,0,3,0,1,0],["2025-09-22",88,66771,1,210,0,3,0,1,0],["2025-09-22",88,65539,1,210,0,3,0,1,0],["2025-09-22",399,65220,5,43,0,3,0,5,0],["2025-09-22",22,65220,5,42,0,3,0,5,0],["2025-09-22",22,65220,5,42,0,3,0,5,0],["2025-09-22",22,65220,5,42,0,3,0,5,0],["2025-09-22",391,65220,5,42,0,3,0,5,0],["2025-09-22",22,65220,5,42,0,3,0,5,0],["2025-09-22",1061,64900,27,52,0,3,6,10,0],["2025-09-22",226,64400,1,1,0,3,0,1,0],["2025-09-22",226,64400,1,1,0,3,0,1,0],["2025-09-22",226,64400,1,1,0,3,0,1,0],["2025-09-22",22,64000,36,1,0,3,0,1,0],["2025-09-22",22,64000,36,1,0,3,0,1,0],["2025-09-22",87,63294,1,210,0,3,0,1,0],["2025-09-22",87,62720,1,210,0,3,0,1,0],["2025-09-22",87,62720,1,210,0,3,0,1,0],["2025-09-22",87,62720,1,210,0,3,0,1,0],["2025-09-22",87,62720,1,210,0,3,0,1,0],["2025-09-22",87,62720,1,210,0,3,0,1,0],["2025-09-22",87,62720,1,210,0,3,0,1,0],["2025-09-22",87,62720,1,210,0,3,0,1,0],["2025-09-22",87,62720,1,210,0,3,0,1,0],["2025-09-22",87,61600,1,210,0,3,0,1,0],["2025-09-22",22,60000,48,172,0,3,0,14,0],["2025-09-22",87,59721,1,210,0,3,0,1,0],["2025-09-22",88,59362,1,210,0,3,0,1,0],["2025-09-22",88,59352,1,210,0,3,0,1,0],["2025-09-22",88,59146,1,210,0,3,0,1,0],["2025-09-22",87,58240,1,210,0,3,0,1,0],["2025-09-22",88,57624,1,210,0,3,0,1,0],["2025-09-22",88,56756,1,210,0,3,0,1,0],["2025-09-22",9,56250,23,8,0,3,2,2,0],["2025-09-22",88,55650,1,210,0,3,0,1,0],["2025-09-22",87,54880,1,210,0,3,0,1,0],["2025-09-22",87,54880,1,210,0,3,0,1,0],["2025-09-22",87,54880,1,210,0,3,0,1,0],["2025-09-22",88,54282,1,210,0,3,0,1,0],["2025-09-22",88,53304,1,210,0,3,0,1,0],["2025-09-22",566,53235,11,71,0,3,4,1,0],["2025-09-22",579,52043,12,39,0,3,0,2,0],["2025-09-22",22,52000,11,9,0,3,0,1,0],["2025-09-22",87,51520,1,210,0,3,0,1,0],["2025-09-22",566,51419,11,59,0,3,0,1,0],["2025-09-22",87,50379,1,210,0,3,0,1,0],["2025-09-22",2573,50000,0,4,0,3,0,0,0],["2025-09-20",1073,112800,27,210,0,3,0,10,0],["2025-09-19",960,44984937,29,119,0,3,0,4,0],["2025-09-19",461,42414633,29,119,0,3,0,4,0],["2025-09-19",559,37839738,13,54,0,3,6,2,0],["2025-09-19",1333,11883130,38,51,0,3,0,2,0],["2025-09-19",1340,10995592,38,135,0,3,0,2,0],["2025-09-19",1344,9732599,51,46,0,3,0,13,0],["2025-09-19",1033,6638364,11,46,0,3,0,1,0],["2025-09-19",2477,4327300,29,44,0,3,0,4,0],["2025-09-19",995,4181958,27,74,0,3,0,10,0],["2025-09-19",435,4129200,51,46,0,3,0,13,0],["2025-09-19",1333,3868876,38,135,0,3,0,2,0],["2025-09-19",1182,3786469,29,210,0,3,0,4,0],["2025-09-19",1162,3609400,27,74,0,3,0,10,0],["2025-09-19",1085,3381886,38,46,0,3,0,2,0],["2025-09-19",1182,3371000,29,210,0,3,0,4,0],["2025-09-19",598,3075651,12,81,0,3,0,2,0],["2025-09-19",802,3075000,29,44,0,3,0,4,0],["2025-09-19",1005,2703043,34,47,0,3,0,11,0],["2025-09-19",1344,2449494,51,46,0,3,0,13,0],["2025-09-19",1182,2446083,29,210,0,3,0,4,0],["2025-09-19",435,2162900,51,46,0,3,0,13,0],["2025-09-19",1817,1708350,39,1,0,3,0,12,0],["2025-09-19",1182,1655586,29,210,0,3,0,4,0],["2025-09-19",1085,1537670,38,46,0,3,0,2,0],["2025-09-19",1225,1500000,29,15,0,3,0,4,0],["2025-09-19",1612,1334000,50,1,0,3,0,1,0],["2025-09-19",1334,1308887,38,114,0,3,0,2,0],["2025-09-19",435,1253800,51,46,0,3,0,13,0],["2025-09-19",1182,1109606,29,37,0,3,0,4,0],["2025-09-19",461,1086474,42,164,0,3,0,2,0],["2025-09-19",717,1000000,39,1,0,3,0,12,0],["2025-09-19",1430,1000000,39,1,0,3,0,12,0],["2025-09-19",1428,998900,39,1,0,3,0,12,0],["2025-09-19",1090,987846,27,210,0,3,0,10,0],["2025-09-19",430,981000,39,1,0,3,0,12,0],["2025-09-19",432,890775,39,1,0,3,0,12,0],["2025-09-19",22,868375,39,1,0,3,0,12,0],["2025-09-19",1427,843750,39,1,0,3,0,12,0],["2025-09-19",940,826900,39,1,0,3,0,12,0],["2025-09-19",77,750000,39,1,0,3,0,12,0],["2025-09-19",61,746100,7,36,0,3,0,1,0],["2025-09-19",1453,742500,40,1,0,3,0,13,0],["2025-09-19",1182,708862,29,37,0,3,0,4,0],["2025-09-19",1260,689017,39,1,0,3,1,12,0],["2025-09-19",780,676200,21,19,0,3,0,6,0],["2025-09-19",1090,622917,27,210,0,3,0,10,0],["2025-09-19",1182,612000,29,210,0,3,0,4,0],["2025-09-19",22,607500,39,1,0,3,0,12,0],["2025-09-19",5,592800,1,6,0,3,0,1,0],["2025-09-19",5,581200,1,6,0,3,0,1,0],["2025-09-19",1315,577500,39,1,0,3,0,12,0],["2025-09-19",2858,558000,49,38,0,3,0,1,0],["2025-09-19",1431,543050,39,1,0,3,0,12,0],["2025-09-19",780,539980,21,19,0,3,0,6,0],["2025-09-19",1005,503346,34,47,0,3,0,11,0],["2025-09-19",461,500000,27,95,0,3,0,10,0],["2025-09-19",22,451000,19,46,0,3,0,1,0],["2025-09-19",461,450000,27,95,0,3,0,10,0],["2025-09-19",1005,443299,34,47,0,3,0,11,0],["2025-09-19",689,442066,51,9,0,3,7,13,0],["2025-09-19",1875,440000,20,53,0,3,6,9,0],["2025-09-19",1240,435000,29,8,0,3,2,4,0],["2025-09-19",1066,420000,26,1,0,3,0,4,0],["2025-09-19",1005,413877,34,1,0,3,0,11,0],["2025-09-19",461,403838,27,210,0,3,0,10,0],["2025-09-19",1404,366667,39,1,0,3,0,12,0],["2025-09-19",1021,342000,27,210,0,3,0,10,0],["2025-09-19",1090,332308,27,210,0,3,0,10,0],["2025-09-19",1005,315980,34,1,0,3,0,11,0],["2025-09-19",1625,314000,11,46,0,3,0,1,0],["2025-09-19",1315,312500,36,36,0,3,0,1,0],["2025-09-19",1315,312500,36,36,0,3,0,1,0],["2025-09-19",22,300000,39,1,0,3,0,12,0],["2025-09-19",993,299750,27,46,0,3,0,10,0],["2025-09-19",167,297143,1,1,0,3,0,1,0],["2025-09-19",1419,261548,39,161,0,3,0,12,0],["2025-09-19",1182,239500,29,210,0,3,0,4,0],["2025-09-19",1182,235215,29,210,0,3,0,4,0],["2025-09-19",1021,225000,27,210,0,3,0,10,0],["2025-09-19",1129,224000,40,8,0,3,2,13,0],["2025-09-19",22,216667,39,1,0,3,0,12,0],["2025-09-19",245,215740,21,19,0,3,0,6,0],["2025-09-19",2743,215000,27,53,0,3,6,10,0],["2025-09-19",2172,213255,39,1,0,3,0,12,0],["2025-09-19",435,206300,28,1,0,3,0,3,0],["2025-09-19",2354,200000,1,1,0,3,0,1,0],["2025-09-19",1090,200000,27,210,0,3,0,10,0],["2025-09-19",1021,199884,27,210,0,3,0,10,0],["2025-09-19",229,189996,31,2,0,3,0,2,0],["2025-09-19",903,184500,23,100,0,3,0,3,0],["2025-09-19",461,180000,29,135,0,3,0,4,0],["2025-09-19",1131,179136,27,62,0,3,0,10,0],["2025-09-19",1340,161864,38,17,0,3,0,2,0],["2025-09-19",908,161324,23,210,0,3,0,1,0],["2025-09-19",461,158683,27,210,0,3,0,10,0],["2025-09-19",995,150000,27,74,0,3,0,10,0],["2025-09-19",2188,149750,40,2,0,3,0,13,0],["2025-09-19",780,143100,23,100,0,3,0,3,0],["2025-09-19",1340,140438,38,17,0,3,0,2,0],["2025-09-19",2665,140000,27,115,0,3,2,10,0],["2025-09-19",2172,138530,39,1,0,3,0,12,0],["2025-09-19",435,138400,28,1,0,3,0,3,0],["2025-09-19",1985,138000,27,46,0,3,0,10,0],["2025-09-19",2726,133050,23,100,0,3,0,3,0],["2025-09-19",1340,132366,38,17,0,3,0,2,0],["2025-09-19",245,130494,21,19,0,3,0,6,0],["2025-09-19",1182,130461,29,210,0,3,0,4,0],["2025-09-19",1015,129549,27,46,0,3,7,10,0],["2025-09-19",1533,129500,45,4,0,3,0,1,0],["2025-09-19",1131,126368,27,63,0,3,0,10,0],["2025-09-19",1198,125000,14,8,0,3,2,9,0],["2025-09-19",461,120000,11,1,0,3,0,1,0],["2025-09-19",435,119500,51,46,0,3,0,13,0],["2025-09-19",1587,112742,49,34,0,3,0,1,0],["2025-09-19",229,106250,31,2,0,3,0,2,0],["2025-09-19",22,102400,36,48,0,3,0,1,0],["2025-09-19",711,102300,39,1,0,3,0,12,0],["2025-09-19",450,100000,39,1,0,3,0,12,0],["2025-09-19",1482,100000,40,55,0,3,0,13,0],["2025-09-19",1340,99353,38,17,0,3,0,2,0],["2025-09-19",903,98000,23,100,0,3,0,3,0],["2025-09-19",2082,97500,31,149,0,3,0,2,0],["2025-09-19",22,97172,23,104,0,3,0,1,0],["2025-09-19",2769,96000,29,131,0,3,5,4,0],["2025-09-19",1340,95527,38,17,0,3,0,2,0],["2025-09-19",1182,90772,29,135,0,3,0,4,0],["2025-09-19",1031,90078,27,124,0,3,0,10,0],["2025-09-19",22,90000,23,104,0,3,0,1,0],["2025-09-19",1031,87874,27,124,0,3,0,10,0],["2025-09-19",900,86000,27,8,0,3,2,10,0],["2025-09-19",22,85714,23,100,0,3,0,3,0],["2025-09-19",2082,83700,31,149,0,3,0,2,0],["2025-09-19",2082,80700,31,149,0,3,0,2,0],["2025-09-19",632,80244,15,169,0,3,0,2,0],["2025-09-19",2082,79900,31,149,0,3,0,2,0],["2025-09-19",1340,79084,38,17,0,3,0,2,0],["2025-09-19",2082,77300,31,149,0,3,0,2,0],["2025-09-19",2082,75600,31,149,0,3,0,2,0],["2025-09-19",903,74500,23,100,0,3,0,3,0],["2025-09-19",1340,74429,38,17,0,3,0,2,0],["2025-09-19",2082,71800,31,149,0,3,0,2,0],["2025-09-19",2082,70100,31,149,0,3,0,2,0],["2025-09-19",2082,70100,31,149,0,3,0,2,0],["2025-09-19",229,69561,31,2,0,3,0,2,0],["2025-09-19",2082,69300,31,149,0,3,0,2,0],["2025-09-19",2082,69300,31,149,0,3,0,2,0],["2025-09-19",2082,68800,31,149,0,3,0,2,0],["2025-09-19",461,68000,27,210,0,3,0,10,0],["2025-09-19",2082,68000,31,149,0,3,0,2,0],["2025-09-19",2082,67600,31,149,0,3,0,2,0],["2025-09-19",2082,67600,31,149,0,3,0,2,0],["2025-09-19",2082,65400,31,149,0,3,0,2,0],["2025-09-19",2082,65400,31,149,0,3,0,2,0],["2025-09-19",2082,65400,31,149,0,3,0,2,0],["2025-09-19",1021,65100,27,38,0,3,0,10,0],["2025-09-19",1015,63078,27,46,0,3,7,10,0],["2025-09-19",2082,62900,31,149,0,3,0,2,0],["2025-09-19",2082,62900,31,149,0,3,0,2,0],["2025-09-19",2082,62900,31,149,0,3,0,2,0],["2025-09-19",2082,62900,31,149,0,3,0,2,0],["2025-09-19",2082,62500,31,149,0,3,0,2,0],["2025-09-19",2248,62500,45,4,0,3,0,1,0],["2025-09-19",821,62000,27,95,0,3,0,10,0],["2025-09-19",2082,62000,31,149,0,3,0,2,0],["2025-09-19",2082,62000,31,149,0,3,0,2,0],["2025-09-19",2082,62000,31,149,0,3,0,2,0],["2025-09-19",2082,62000,31,149,0,3,0,2,0],["2025-09-19",1340,60879,38,17,0,3,0,2,0],["2025-09-19",22,60000,14,1,0,3,0,9,0],["2025-09-19",2082,59900,31,149,0,3,0,2,0],["2025-09-19",2082,59100,31,149,0,3,0,2,0],["2025-09-19",2082,59100,31,149,0,3,0,2,0],["2025-09-19",2082,59100,31,149,0,3,0,2,0],["2025-09-19",2082,57400,31,149,0,3,0,2,0],["2025-09-19",1015,56872,27,46,0,3,7,10,0],["2025-09-19",2082,56500,31,149,0,3,0,2,0],["2025-09-19",2082,56500,31,149,0,3,0,2,0],["2025-09-19",2082,56500,31,149,0,3,0,2,0],["2025-09-19",2082,55200,31,149,0,3,0,2,0],["2025-09-19",2082,54000,31,149,0,3,0,2,0],["2025-09-19",2082,53500,31,149,0,3,0,2,0],["2025-09-19",2082,52300,31,149,0,3,0,2,0],["2025-09-19",2082,52300,31,149,0,3,0,2,0],["2025-09-19",2082,52300,31,149,0,3,0,2,0],["2025-09-19",2082,51500,31,149,0,3,0,2,0],["2025-09-19",2082,51400,31,149,0,3,0,2,0],["2025-09-19",2082,51400,31,149,0,3,0,2,0],["2025-09-19",2082,51400,31,149,0,3,0,2,0],["2025-09-19",2082,51400,31,149,0,3,0,2,0],["2025-09-19",2082,51400,31,149,0,3,0,2,0],["2025-09-19",2082,51000,31,149,0,3,0,2,0],["2025-09-19",2082,51000,31,149,0,3,0,2,0],["2025-09-19",2082,51000,31,149,0,3,0,2,0],["2025-09-19",2082,51000,31,149,0,3,0,2,0],["2025-09-19",2082,51000,31,149,0,3,0,2,0],["2025-09-19",2082,51000,31,149,0,3,0,2,0],["2025-09-19",2082,51000,31,149,0,3,0,2,0],["2025-09-19",450,50300,39,1,0,3,0,12,0],["2025-09-19",22,50000,23,100,0,3,0,3,0],["2025-09-18",946,112700000,26,46,0,3,7,4,0],["2025-09-18",146,23993600,29,17,0,3,0,4,0],["2025-09-18",22,10150333,21,210,0,3,0,6,0],["2025-09-18",184,6088469,1,210,0,3,0,1,0],["2025-09-18",1049,4710000,29,119,0,3,1,4,0],["2025-09-18",1351,4664918,38,155,0,3,0,2,0],["2025-09-18",1203,4616200,29,146,0,3,0,4,0],["2025-09-18",1230,4125000,29,44,0,3,0,4,0],["2025-09-18",435,2995400,19,46,0,3,0,1,0],["2025-09-18",1201,2696100,29,146,0,3,0,4,0],["2025-09-18",1203,2473400,29,210,0,3,0,4,0],["2025-09-18",184,2104872,1,210,0,3,0,1,0],["2025-09-18",1036,2087200,29,8,0,3,2,4,0],["2025-09-18",744,2067300,21,210,0,3,0,6,0],["2025-09-18",184,2066428,1,210,0,3,0,1,0],["2025-09-18",60,2006328,1,210,0,3,0,1,0],["2025-09-18",22,2002662,1,25,0,3,0,0,0],["2025-09-18",184,1984872,1,210,0,3,0,1,0],["2025-09-18",1230,1968800,29,44,0,3,0,4,0],["2025-09-18",1704,1958300,5,44,0,3,0,5,0],["2025-09-18",184,1946428,1,210,0,3,0,1,0],["2025-09-18",744,1916700,21,210,0,3,0,6,0],["2025-09-18",184,1894872,1,210,0,3,0,1,0],["2025-09-18",111,1877876,1,210,0,3,0,1,0],["2025-09-18",184,1864872,1,26,0,3,0,1,0],["2025-09-18",744,1852000,21,210,0,3,0,6,0],["2025-09-18",1203,1851000,29,146,0,3,0,4,0],["2025-09-18",59,1759328,1,210,0,3,0,1,0],["2025-09-18",435,1751987,38,137,0,3,0,2,0],["2025-09-18",20,1678652,1,210,0,3,0,1,0],["2025-09-18",113,1651014,1,210,0,3,0,1,0],["2025-09-18",60,1578444,1,210,0,3,0,1,0],["2025-09-18",33,1561620,1,210,0,3,0,1,0],["2025-09-18",51,1488524,1,210,0,3,0,1,0],["2025-09-18",191,1428332,1,210,0,3,0,1,0],["2025-09-18",70,1428000,1,210,0,3,0,1,0],["2025-09-18",62,1427760,1,210,0,3,0,1,0],["2025-09-18",105,1424208,1,210,0,3,0,1,0],["2025-09-18",993,1420351,27,121,0,3,0,10,0],["2025-09-18",22,1391636,1,25,0,3,0,0,0],["2025-09-18",73,1386000,1,210,0,3,0,1,0],["2025-09-18",206,1377332,1,210,0,3,0,1,0],["2025-09-18",184,1367724,1,210,0,3,0,1,0],["2025-09-18",744,1364000,21,210,0,3,0,6,0],["2025-09-18",33,1363744,1,210,0,3,0,1,0],["2025-09-18",206,1323328,1,210,0,3,0,1,0],["2025-09-18",744,1306700,21,210,0,3,0,6,0],["2025-09-18",22,1305216,1,25,0,3,0,0,0],["2025-09-18",73,1287720,1,210,0,3,0,1,0],["2025-09-18",42,1282000,1,210,0,3,0,1,0],["2025-09-18",1663,1279835,1,210,0,3,0,1,0],["2025-09-18",1663,1279835,1,210,0,3,0,1,0],["2025-09-18",113,1262736,1,210,0,3,0,1,0],["2025-09-18",76,1262208,1,21,0,3,0,0,0],["2025-09-18",111,1242480,1,210,0,3,0,1,0],["2025-09-18",15,1232000,1,210,0,3,0,1,0],["2025-09-18",14,1230140,1,210,0,3,0,1,0],["2025-09-18",36,1215516,1,210,0,3,0,1,0],["2025-09-18",36,1215516,1,210,0,3,0,1,0],["2025-09-18",36,1214348,1,210,0,3,0,1,0],["2025-09-18",111,1210416,1,210,0,3,0,1,0],["2025-09-18",76,1209444,1,21,0,3,0,0,0],["2025-09-18",389,1200000,10,42,0,3,0,6,0],["2025-09-18",80,1192380,1,210,0,3,0,1,0],["2025-09-18",76,1180076,1,21,0,3,0,0,0],["2025-09-18",97,1158476,1,210,0,3,0,1,0],["2025-09-18",36,1156524,1,210,0,3,0,1,0],["2025-09-18",60,1155304,1,210,0,3,0,1,0],["2025-09-18",17,1155000,1,210,0,3,0,1,0],["2025-09-18",22,1150236,1,210,0,3,0,1,0],["2025-09-18",21,1117620,1,210,0,3,0,1,0],["2025-09-18",191,1116000,1,210,0,3,0,1,0],["2025-09-18",12,1099000,1,210,0,3,0,1,0],["2025-09-18",72,1098004,1,210,0,3,0,1,0],["2025-09-18",22,1097548,1,21,0,3,0,0,0],["2025-09-18",1334,1097144,38,114,0,3,0,2,0],["2025-09-18",14,1096852,1,210,0,3,0,1,0],["2025-09-18",48,1094200,1,210,0,3,0,1,0],["2025-09-18",111,1092180,1,210,0,3,0,1,0],["2025-09-18",22,1083600,31,149,0,3,0,2,0],["2025-09-18",2784,1083000,36,200,0,3,0,1,0],["2025-09-18",111,1082160,1,210,0,3,0,1,0],["2025-09-18",111,1073144,1,210,0,3,0,1,0],["2025-09-18",40,1049512,1,210,0,3,0,1,0],["2025-09-18",2142,1047000,38,46,0,3,0,2,0],["2025-09-18",958,1045000,27,52,0,3,6,10,0],["2025-09-18",33,1029392,1,210,0,3,0,1,0],["2025-09-18",1727,1020800,5,44,0,3,0,5,0],["2025-09-18",96,1018572,1,210,0,3,0,1,0],["2025-09-18",108,1008000,1,210,0,3,0,1,0],["2025-09-18",109,1008000,1,210,0,3,0,1,0],["2025-09-18",76,995720,1,21,0,3,0,0,0],["2025-09-18",2821,985000,40,113,0,3,3,13,0],["2025-09-18",284,974286,1,210,0,3,0,1,0],["2025-09-18",18,963780,1,210,0,3,0,1,0],["2025-09-18",39,956720,1,210,0,3,0,1,0],["2025-09-18",110,949620,1,210,0,3,0,1,0],["2025-09-18",1015,948681,27,46,0,3,7,10,0],["2025-09-18",70,945308,1,210,0,3,0,1,0],["2025-09-18",35,944564,1,210,0,3,0,1,0],["2025-09-18",49,941132,1,210,0,3,0,1,0],["2025-09-18",53,939424,1,210,0,3,0,1,0],["2025-09-18",34,938280,1,210,0,3,0,1,0],["2025-09-18",76,935684,1,21,0,3,0,0,0],["2025-09-18",52,929812,1,210,0,3,0,1,0],["2025-09-18",73,924000,1,210,0,3,0,1,0],["2025-09-18",272,910000,1,26,0,3,0,1,0],["2025-09-18",255,900920,1,210,0,3,0,1,0],["2025-09-18",111,899796,1,210,0,3,0,1,0],["2025-09-18",111,890260,1,210,0,3,0,1,0],["2025-09-18",85,876400,1,210,0,3,0,1,0],["2025-09-18",35,861236,1,210,0,3,0,1,0],["2025-09-18",109,855676,1,210,0,3,0,1,0],["2025-09-18",62,854600,1,210,0,3,0,1,0],["2025-09-18",109,854288,1,210,0,3,0,1,0],["2025-09-18",1084,853390,38,130,0,3,0,2,0],["2025-09-18",84,849708,1,210,0,3,0,1,0],["2025-09-18",111,849696,1,210,0,3,0,1,0],["2025-09-18",111,841680,1,210,0,3,0,1,0],["2025-09-18",85,839200,1,210,0,3,0,1,0],["2025-09-18",13,835520,1,210,0,3,0,1,0],["2025-09-18",111,827652,1,210,0,3,0,1,0],["2025-09-18",1203,825500,29,146,0,3,0,4,0],["2025-09-18",113,823632,1,210,0,3,0,1,0],["2025-09-18",22,823220,1,25,0,3,0,0,0],["2025-09-18",111,816632,1,210,0,3,0,1,0],["2025-09-18",321,811740,1,210,0,3,0,1,0],["2025-09-18",710,809600,27,210,0,3,0,10,0],["2025-09-18",111,806612,1,210,0,3,0,1,0],["2025-09-18",72,806520,1,210,0,3,0,1,0],["2025-09-18",22,804168,1,21,0,3,0,0,0],["2025-09-18",22,803571,1,210,0,3,0,1,0],["2025-09-18",22,803571,1,210,0,3,0,1,0],["2025-09-18",2185,798600,40,46,0,3,0,13,0],["2025-09-18",22,796656,1,21,0,3,0,0,0],["2025-09-18",111,794084,1,210,0,3,0,1,0],["2025-09-18",63,793380,1,210,0,3,0,1,0],["2025-09-18",70,792708,1,210,0,3,0,1,0],["2025-09-18",28,790828,1,210,0,3,0,1,0],["2025-09-18",32,788096,1,210,0,3,0,1,0],["2025-09-18",167,787340,1,210,0,3,0,1,0],["2025-09-18",46,778848,1,210,0,3,0,1,0],["2025-09-18",69,775740,1,210,0,3,0,1,0],["2025-09-18",111,771540,1,210,0,3,0,1,0],["2025-09-18",184,767657,1,210,0,3,0,1,0],["2025-09-18",184,767657,1,210,0,3,0,1,0],["2025-09-18",113,766064,1,210,0,3,0,1,0],["2025-09-18",435,763800,51,46,0,3,0,13,0],["2025-09-18",249,754061,1,210,0,3,0,1,0],["2025-09-18",30,753900,1,210,0,3,0,1,0],["2025-09-18",22,753272,1,21,0,3,0,0,0],["2025-09-18",35,748340,1,210,0,3,0,1,0],["2025-09-18",22,747756,1,25,0,3,0,0,0],["2025-09-18",1203,745250,29,210,0,3,0,4,0],["2025-09-18",35,743860,1,210,0,3,0,1,0],["2025-09-18",14,733012,1,210,0,3,0,1,0],["2025-09-18",161,732824,1,210,0,3,0,1,0],["2025-09-18",76,730076,1,21,0,3,0,0,0],["2025-09-18",744,726600,21,210,0,3,0,6,0],["2025-09-18",76,720000,1,21,0,3,0,0,0],["2025-09-18",191,714168,1,210,0,3,0,1,0],["2025-09-18",191,714164,1,210,0,3,0,1,0],["2025-09-18",1678,705600,1,210,0,3,0,1,0],["2025-09-18",197,704935,1,210,0,3,0,1,0],["2025-09-18",291,701624,1,210,0,3,0,1,0],["2025-09-18",28,700812,1,210,0,3,0,1,0],["2025-09-18",22,698668,1,25,0,3,0,0,0],["2025-09-18",210,696860,1,210,0,3,0,1,0],["2025-09-18",204,695156,1,210,0,3,0,1,0],["2025-09-18",22,692716,1,21,0,3,0,0,0],["2025-09-18",320,691212,1,210,0,3,0,1,0],["2025-09-18",97,690000,1,210,0,3,0,1,0],["2025-09-18",111,687372,1,210,0,3,0,1,0],["2025-09-18",320,683944,1,210,0,3,0,1,0],["2025-09-18",271,681624,1,210,0,3,0,1,0],["2025-09-18",22,681088,1,210,0,3,0,1,0],["2025-09-18",22,678864,1,21,0,3,0,0,0],["2025-09-18",50,678000,1,210,0,3,0,1,0],["2025-09-18",97,677200,1,210,0,3,0,1,0],["2025-09-18",269,676540,1,210,0,3,0,1,0],["2025-09-18",33,675496,1,210,0,3,0,1,0],["2025-09-18",76,672484,1,21,0,3,0,0,0],["2025-09-18",1880,672390,19,46,0,3,0,1,0],["2025-09-18",22,672000,1,210,0,3,0,1,0],["2025-09-18",162,672000,1,210,0,3,0,1,0],["2025-09-18",162,672000,1,210,0,3,0,1,0],["2025-09-18",103,671264,1,210,0,3,0,1,0],["2025-09-18",111,669336,1,210,0,3,0,1,0],["2025-09-18",167,667272,1,210,0,3,0,1,0],["2025-09-18",167,667272,1,210,0,3,0,1,0],["2025-09-18",35,665548,1,210,0,3,0,1,0],["2025-09-18",249,664713,1,210,0,3,0,1,0],["2025-09-18",191,663640,1,210,0,3,0,1,0],["2025-09-18",283,661624,1,210,0,3,0,1,0],["2025-09-18",167,661624,1,210,0,3,0,1,0],["2025-09-18",596,661363,27,8,0,3,2,10,0],["2025-09-18",168,660000,1,210,0,3,0,1,0],["2025-09-18",22,658016,1,21,0,3,0,0,0],["2025-09-18",173,657144,1,210,0,3,0,1,0],["2025-09-18",173,657144,1,210,0,3,0,1,0],["2025-09-18",267,655200,1,210,0,3,3,1,0],["2025-09-18",22,653114,1,210,0,3,0,1,0],["2025-09-18",76,648111,1,21,0,3,0,0,0],["2025-09-18",22,648096,1,25,0,3,0,0,0],["2025-09-18",158,647272,1,210,0,3,0,1,0],["2025-09-18",167,647272,1,210,0,3,0,1,0],["2025-09-18",316,642857,1,210,0,3,0,1,0],["2025-09-18",22,641740,1,21,0,3,0,0,0],["2025-09-18",1015,641731,27,46,0,3,7,10,0],["2025-09-18",169,641624,1,210,0,3,0,1,0],["2025-09-18",252,641624,1,210,0,3,0,1,0],["2025-09-18",184,641624,1,210,0,3,0,1,0],["2025-09-18",177,641624,1,210,0,3,0,1,0],["2025-09-18",111,641280,1,210,0,3,0,1,0],["2025-09-18",177,640000,1,26,0,3,0,1,0],["2025-09-18",76,639916,1,21,0,3,0,0,0],["2025-09-18",22,638600,1,21,0,3,0,0,0],["2025-09-18",1330,634992,38,54,0,3,6,2,0],["2025-09-18",76,633312,1,21,0,3,0,0,0],["2025-09-18",22,632760,1,21,0,3,0,0,0],["2025-09-18",57,632000,1,210,0,3,0,1,0],["2025-09-18",33,631908,1,210,0,3,0,1,0],["2025-09-18",111,631260,1,210,0,3,0,1,0],["2025-09-18",111,629256,1,210,0,3,0,1,0],["2025-09-18",111,627252,1,210,0,3,0,1,0],["2025-09-18",228,627120,1,210,0,3,0,1,0],["2025-09-18",22,624880,1,21,0,3,0,0,0],["2025-09-18",104,624800,1,210,0,3,0,1,0],["2025-09-18",254,621624,1,210,0,3,0,1,0],["2025-09-18",1678,621624,1,210,0,3,0,1,0],["2025-09-18",1679,621624,1,210,0,3,0,1,0],["2025-09-18",286,621624,1,210,0,3,0,1,0],["2025-09-18",76,620056,1,21,0,3,0,0,0],["2025-09-18",296,620000,1,210,0,3,0,1,0],["2025-09-18",254,615156,1,210,0,3,0,1,0],["2025-09-18",158,613740,1,210,0,3,0,1,0],["2025-09-18",263,613740,1,210,0,3,0,1,0],["2025-09-18",318,613740,1,210,0,3,0,1,0],["2025-09-18",389,613000,10,42,0,3,0,6,0],["2025-09-18",81,611920,1,210,0,3,0,1,0],["2025-09-18",268,611624,1,210,0,3,0,1,0],["2025-09-18",33,611044,1,210,0,3,0,1,0],["2025-09-18",323,607272,1,210,0,3,0,1,0],["2025-09-18",177,601624,1,210,0,3,0,1,0],["2025-09-18",22,600000,1,21,0,3,0,0,0],["2025-09-18",162,600000,1,210,0,3,0,1,0],["2025-09-18",162,600000,1,210,0,3,0,1,0],["2025-09-18",283,600000,1,210,0,3,0,1,0],["2025-09-18",67,598524,1,210,0,3,0,1,0],["2025-09-18",38,597120,1,210,0,3,0,1,0],["2025-09-18",250,596400,1,210,0,3,0,1,0],["2025-09-18",254,595794,1,210,0,3,0,1,0],["2025-09-18",281,593740,1,210,0,3,0,1,0],["2025-09-18",210,590016,1,210,0,3,0,1,0],["2025-09-18",73,589476,1,210,0,3,0,1,0],["2025-09-18",281,587272,1,210,0,3,0,1,0],["2025-09-18",281,587272,1,210,0,3,0,1,0],["2025-09-18",281,587272,1,210,0,3,0,1,0],["2025-09-18",281,583740,1,210,0,3,0,1,0],["2025-09-18",52,583433,1,210,0,3,0,1,0],["2025-09-18",260,583272,1,210,0,3,0,1,0],["2025-09-18",282,582980,1,210,0,3,0,1,0],["2025-09-18",290,581624,1,210,0,3,0,1,0],["2025-09-18",161,581624,1,210,0,3,0,1,0],["2025-09-18",67,580000,1,210,0,3,0,1,0],["2025-09-18",311,580000,1,210,0,3,0,1,0],["2025-09-18",111,577152,1,210,0,3,0,1,0],["2025-09-18",1727,576600,5,44,0,3,0,5,0],["2025-09-18",275,575156,1,210,0,3,0,1,0],["2025-09-18",334,574244,50,1,0,3,0,1,0],["2025-09-18",23,573740,1,210,0,3,0,1,0],["2025-09-18",111,571140,1,210,0,3,0,1,0],["2025-09-18",1689,567272,1,210,0,3,0,1,0],["2025-09-18",22,566400,1,210,0,3,0,1,0],["2025-09-18",149,565948,1,210,0,3,0,1,0],["2025-09-18",148,564532,1,210,0,3,0,1,0],["2025-09-18",33,564072,1,210,0,3,0,1,0],["2025-09-18",111,562124,1,210,0,3,0,1,0],["2025-09-18",2591,560000,1,210,0,3,0,1,0],["2025-09-18",308,560000,1,210,0,3,0,1,0],["2025-09-18",265,560000,1,210,0,3,0,1,0],["2025-09-18",111,554108,1,210,0,3,0,1,0],["2025-09-18",178,554000,1,210,0,3,0,1,0],["2025-09-18",170,553780,1,210,0,3,0,1,0],["2025-09-18",259,553740,1,210,0,3,0,1,0],["2025-09-18",167,553740,1,210,0,3,0,1,0],["2025-09-18",191,550456,1,210,0,3,0,1,0],["2025-09-18",22,550000,1,210,0,3,0,1,0],["2025-09-18",191,548152,1,210,0,3,0,1,0],["2025-09-18",191,548152,1,210,0,3,0,1,0],["2025-09-18",22,546308,1,25,0,3,0,0,0],["2025-09-18",90,545160,1,210,0,3,0,1,0],["2025-09-18",32,544140,1,210,0,3,0,1,0],["2025-09-18",111,543584,1,210,0,3,0,1,0],["2025-09-18",70,542772,1,15,0,3,0,1,0],["2025-09-18",178,541624,1,210,0,3,0,1,0],["2025-09-18",264,541624,1,210,0,3,0,1,0],["2025-09-18",192,541624,1,210,0,3,0,1,0],["2025-09-18",167,540000,1,210,0,3,0,1,0],["2025-09-18",22,540000,1,26,0,3,0,1,0],["2025-09-18",249,535780,1,210,0,3,0,1,0],["2025-09-18",76,535272,1,21,0,3,0,0,0],["2025-09-18",1155,534000,27,210,0,3,0,10,0],["2025-09-18",216,532000,1,210,0,3,0,1,0],["2025-09-18",167,528000,1,210,0,3,0,1,0],["2025-09-18",22,526560,1,210,0,3,0,1,0],["2025-09-18",111,526052,1,210,0,3,0,1,0],["2025-09-18",113,523644,1,210,0,3,0,1,0],["2025-09-18",289,523200,1,210,0,3,0,1,0],["2025-09-18",1240,522500,29,8,0,3,2,4,0],["2025-09-18",1704,521900,5,44,0,3,0,5,0],["2025-09-18",33,521820,1,210,0,3,0,1,0],["2025-09-18",157,520976,1,210,0,3,0,1,0],["2025-09-18",22,520000,1,21,0,3,0,0,0],["2025-09-18",274,520000,1,210,0,3,0,1,0],["2025-09-18",283,520000,1,210,0,3,0,1,0],["2025-09-18",313,520000,1,210,0,3,0,1,0],["2025-09-18",283,519600,1,210,0,3,0,1,0],["2025-09-18",25,517316,1,210,0,3,0,1,0],["2025-09-18",209,516624,1,210,0,3,0,1,0],["2025-09-18",209,516620,1,210,0,3,0,1,0],["2025-09-18",253,515156,1,210,0,3,0,1,0],["2025-09-18",319,514000,1,210,0,3,0,1,0],["2025-09-18",89,511196,1,210,0,3,0,1,0],["2025-09-18",27,509880,1,210,0,3,0,1,0],["2025-09-18",22,506684,1,21,0,3,0,0,0],["2025-09-18",145,506520,1,210,0,3,0,1,0],["2025-09-18",162,505504,1,210,0,3,0,1,0],["2025-09-18",22,505364,1,25,0,3,0,0,0],["2025-09-18",197,500852,1,210,0,3,0,1,0],["2025-09-18",180,500000,1,210,0,3,0,1,0],["2025-09-18",22,499528,1,21,0,3,0,0,0],["2025-09-18",162,498840,1,210,0,3,0,1,0],["2025-09-18",162,498752,1,210,0,3,0,1,0],["2025-09-18",174,498000,1,210,0,3,0,1,0],["2025-09-18",270,497000,1,210,0,3,0,1,0],["2025-09-18",268,496824,1,210,0,3,0,1,0],["2025-09-18",52,494628,1,210,0,3,0,1,0],["2025-09-18",76,494528,1,21,0,3,0,0,0],["2025-09-18",220,493740,1,210,0,3,0,1,0],["2025-09-18",162,490412,1,210,0,3,0,1,0],["2025-09-18",22,487927,1,21,0,3,0,0,0],["2025-09-18",162,487256,1,210,0,3,0,1,0],["2025-09-18",162,487256,1,210,0,3,0,1,0],["2025-09-18",162,487256,1,210,0,3,0,1,0],["2025-09-18",162,483316,1,210,0,3,0,1,0],["2025-09-18",197,482696,1,210,0,3,0,1,0],["2025-09-18",1686,481624,1,210,0,3,0,1,0],["2025-09-18",34,481200,1,210,0,3,0,1,0],["2025-09-18",294,480140,1,210,0,3,0,1,0],["2025-09-18",241,480000,1,210,0,3,0,1,0],["2025-09-18",22,480000,1,210,0,3,0,1,0],["2025-09-18",167,480000,1,210,0,3,0,1,0],["2025-09-18",273,480000,1,210,0,3,0,1,0],["2025-09-18",283,480000,1,210,0,3,0,1,0],["2025-09-18",162,478812,1,210,0,3,0,1,0],["2025-09-18",1084,476256,38,130,0,3,0,2,0],["2025-09-18",287,475156,1,210,0,3,0,1,0],["2025-09-18",22,474496,1,21,0,3,0,0,0],["2025-09-18",1675,470100,1,210,0,3,0,1,0],["2025-09-18",145,470061,1,210,0,3,0,1,0],["2025-09-18",22,468632,1,21,0,3,0,0,0],["2025-09-18",180,468000,1,210,0,3,0,1,0],["2025-09-18",22,467736,1,21,0,3,0,0,0],["2025-09-18",29,467556,1,210,0,3,0,1,0],["2025-09-18",54,464292,1,210,0,3,0,1,0],["2025-09-18",206,463272,1,210,0,3,0,1,0],["2025-09-18",293,463096,1,210,0,3,0,1,0],["2025-09-18",23,461624,1,210,0,3,0,1,0],["2025-09-18",167,461624,1,210,0,3,0,1,0],["2025-09-18",1036,461500,28,8,0,3,2,3,0],["2025-09-18",309,458280,1,26,0,3,0,1,0],["2025-09-18",1690,457980,1,210,0,3,0,1,0],["2025-09-18",111,455912,1,210,0,3,0,1,0],["2025-09-18",111,455912,1,210,0,3,0,1,0],["2025-09-18",251,453675,1,210,0,3,0,1,0],["2025-09-18",22,453600,1,25,0,3,0,0,0],["2025-09-18",261,453380,1,210,0,3,0,1,0],["2025-09-18",261,453380,1,210,0,3,0,1,0],["2025-09-18",261,453380,1,210,0,3,0,1,0],["2025-09-18",76,453360,1,21,0,3,0,0,0],["2025-09-18",256,453200,1,210,0,3,0,1,0],["2025-09-18",187,451790,1,210,0,3,0,1,0],["2025-09-18",17,450276,1,210,0,3,0,1,0],["2025-09-18",17,450276,1,210,0,3,0,1,0],["2025-09-18",322,448093,1,210,0,3,0,1,0],["2025-09-18",276,447664,1,210,0,3,0,1,0],["2025-09-18",33,446980,1,210,0,3,0,1,0],["2025-09-18",197,446692,1,210,0,3,0,1,0],["2025-09-18",261,446108,1,210,0,3,0,1,0],["2025-09-18",1412,445200,39,161,0,3,0,12,0],["2025-09-18",102,444772,1,210,0,3,0,1,0],["2025-09-18",76,443200,1,21,0,3,0,0,0],["2025-09-18",164,441916,1,210,0,3,0,1,0],["2025-09-18",76,441624,1,21,0,3,0,0,0],["2025-09-18",275,441624,1,210,0,3,0,1,0],["2025-09-18",275,441624,1,210,0,3,0,1,0],["2025-09-18",256,441020,1,210,0,3,0,1,0],["2025-09-18",111,440880,1,210,0,3,0,1,0],["2025-09-18",22,440556,1,21,0,3,0,0,0],["2025-09-18",284,440000,1,210,0,3,0,1,0],["2025-09-18",277,440000,1,210,0,3,0,1,0],["2025-09-18",284,440000,1,210,0,3,0,1,0],["2025-09-18",22,436880,1,21,0,3,0,0,0],["2025-09-18",258,436824,1,210,0,3,0,1,0],["2025-09-18",287,435624,1,210,0,3,0,1,0],["2025-09-18",260,434492,1,210,0,3,0,1,0],["2025-09-18",76,432912,1,21,0,3,0,0,0],["2025-09-18",166,432600,1,210,0,3,0,1,0],["2025-09-18",435,431500,51,46,0,3,0,13,0],["2025-09-18",22,428480,1,25,0,3,0,0,0],["2025-09-18",195,428000,1,210,0,3,0,1,0],["2025-09-18",202,427940,1,210,0,3,0,1,0],["2025-09-18",111,426852,1,210,0,3,0,1,0],["2025-09-18",76,426193,1,21,0,3,0,0,0],["2025-09-18",111,425852,1,210,0,3,0,1,0],["2025-09-18",13,425600,1,210,0,3,0,1,0],["2025-09-18",171,425540,1,210,0,3,0,1,0],["2025-09-18",288,425400,1,210,0,3,0,1,0],["2025-09-18",98,425236,1,210,0,3,0,1,0],["2025-09-18",98,425236,1,210,0,3,0,1,0],["2025-09-18",76,424860,1,21,0,3,0,0,0],["2025-09-18",16,424340,1,210,0,3,0,1,0],["2025-09-18",1677,421624,1,210,0,3,0,1,0],["2025-09-18",712,421250,18,1,0,3,0,1,0],["2025-09-18",209,420000,1,210,0,3,0,1,0],["2025-09-18",209,420000,1,210,0,3,0,1,0],["2025-09-18",22,419876,1,21,0,3,0,0,0],["2025-09-18",22,419360,1,21,0,3,0,0,0],["2025-09-18",178,418196,1,210,0,3,0,1,0],["2025-09-18",260,416744,1,210,0,3,0,1,0],["2025-09-18",99,416640,1,210,0,3,0,1,0],["2025-09-18",192,413624,1,210,0,3,0,1,0],["2025-09-18",167,412848,1,210,0,3,0,1,0],["2025-09-18",2353,412268,1,210,0,3,0,1,0],["2025-09-18",163,412000,1,210,0,3,0,1,0],["2025-09-18",111,410820,1,210,0,3,0,1,0],["2025-09-18",168,409140,1,210,0,3,0,1,0],["2025-09-18",76,409000,1,21,0,3,0,0,0],["2025-09-18",261,408852,1,210,0,3,0,1,0],["2025-09-18",1680,408400,1,210,0,3,0,1,0],["2025-09-18",192,407600,1,210,0,3,0,1,0],["2025-09-18",312,407056,1,210,0,3,0,1,0],["2025-09-18",22,406484,1,25,0,3,0,0,0],["2025-09-18",22,406068,1,21,0,3,0,0,0],["2025-09-18",271,405344,1,210,0,3,0,1,0],["2025-09-18",111,400800,1,210,0,3,0,1,0],["2025-09-18",254,400184,1,210,0,3,0,1,0],["2025-09-18",163,400156,1,210,0,3,0,1,0],["2025-09-18",277,400000,1,210,0,3,0,1,0],["2025-09-18",280,400000,1,210,0,3,0,1,0],["2025-09-18",192,400000,1,210,0,3,0,1,0],["2025-09-18",310,400000,1,210,0,3,0,1,0],["2025-09-18",81,399000,1,210,0,3,0,1,0],["2025-09-18",435,398200,51,46,0,3,0,13,0],["2025-09-18",76,398000,1,21,0,3,0,0,0],["2025-09-18",162,396344,1,210,0,3,0,1,0],["2025-09-18",162,396344,1,210,0,3,0,1,0],["2025-09-18",207,396000,1,210,0,3,0,1,0],["2025-09-18",112,394700,1,210,0,3,0,1,0],["2025-09-18",76,394276,1,21,0,3,0,0,0],["2025-09-18",22,393212,1,21,0,3,0,0,0],["2025-09-18",221,392000,1,210,0,3,0,1,0],["2025-09-18",310,392000,1,210,0,3,0,1,0],["2025-09-18",221,392000,1,210,0,3,0,1,0],["2025-09-18",166,391400,1,210,0,3,0,1,0],["2025-09-18",22,390812,1,210,0,3,0,1,0],["2025-09-18",22,390812,1,210,0,3,0,1,0],["2025-09-18",111,390780,1,210,0,3,0,1,0],["2025-09-18",76,388732,1,21,0,3,0,0,0],["2025-09-18",283,387468,1,210,0,3,0,1,0],["2025-09-18",146,386832,1,210,0,3,0,1,0],["2025-09-18",152,386656,1,210,0,3,0,1,0],["2025-09-18",111,385772,1,210,0,3,0,1,0],["2025-09-18",187,385320,1,210,0,3,0,1,0],["2025-09-18",187,385320,1,210,0,3,0,1,0],["2025-09-18",187,385320,1,210,0,3,0,1,0],["2025-09-18",187,385320,1,210,0,3,0,1,0],["2025-09-18",187,385320,1,210,0,3,0,1,0],["2025-09-18",187,385320,1,210,0,3,0,1,0],["2025-09-18",187,385320,1,210,0,3,0,1,0],["2025-09-18",187,385320,1,210,0,3,0,1,0],["2025-09-18",22,384000,1,25,0,3,0,0,0],["2025-09-18",22,380812,1,210,0,3,0,1,0],["2025-09-18",111,380760,1,210,0,3,0,1,0],["2025-09-18",111,380760,1,210,0,3,0,1,0],["2025-09-18",22,380000,1,25,0,3,0,0,0],["2025-09-18",195,380000,1,210,0,3,0,1,0],["2025-09-18",283,380000,1,210,0,3,0,1,0],["2025-09-18",307,380000,1,210,0,3,0,1,0],["2025-09-18",283,380000,1,210,0,3,0,1,0],["2025-09-18",22,377996,1,21,0,3,0,0,0],["2025-09-18",76,377800,1,21,0,3,0,0,0],["2025-09-18",22,377192,1,25,0,3,0,0,0],["2025-09-18",22,377176,1,210,0,3,0,1,0],["2025-09-18",22,376792,1,25,0,3,0,0,0],["2025-09-18",1674,375748,1,210,0,3,0,1,0],["2025-09-18",22,375532,1,21,0,3,0,0,0],["2025-09-18",250,374084,1,210,0,3,0,1,0],["2025-09-18",22,370244,1,25,0,3,0,0,0],["2025-09-18",22,370244,1,21,0,3,0,0,0],["2025-09-18",151,370000,1,210,0,3,0,1,0],["2025-09-18",22,370000,1,210,0,3,0,1,0],["2025-09-18",22,370000,1,210,0,3,0,1,0],["2025-09-18",146,368512,1,210,0,3,0,1,0],["2025-09-18",179,368148,1,210,0,3,0,1,0],["2025-09-18",179,368148,1,210,0,3,0,1,0],["2025-09-18",221,368000,1,210,0,3,0,1,0],["2025-09-18",76,367228,1,21,0,3,0,0,0],["2025-09-18",111,365732,1,210,0,3,0,1,0],["2025-09-18",192,365724,1,210,0,3,0,1,0],["2025-09-18",146,364352,1,210,0,3,0,1,0],["2025-09-18",204,363408,1,210,0,3,0,1,0],["2025-09-18",285,361624,1,210,0,3,0,1,0],["2025-09-18",111,360720,1,210,0,3,0,1,0],["2025-09-18",194,360528,1,210,0,3,0,1,0],["2025-09-18",194,360528,1,210,0,3,0,1,0],["2025-09-18",167,360412,1,210,0,3,0,1,0],["2025-09-18",76,360288,1,21,0,3,0,0,0],["2025-09-18",180,358440,1,210,0,3,0,1,0],["2025-09-18",271,358404,1,210,0,3,0,1,0],["2025-09-18",295,358400,1,210,0,3,0,1,0],["2025-09-18",204,356944,1,210,0,3,0,1,0],["2025-09-18",111,356104,1,210,0,3,0,1,0],["2025-09-18",111,356104,1,210,0,3,0,1,0],["2025-09-18",111,356104,1,210,0,3,0,1,0],["2025-09-18",137,356000,1,210,0,3,0,1,0],["2025-09-18",137,356000,1,210,0,3,0,1,0],["2025-09-18",146,355740,1,210,0,3,0,1,0],["2025-09-18",22,355280,1,21,0,3,0,0,0],["2025-09-18",22,354996,1,21,0,3,0,0,0],["2025-09-18",52,354950,1,210,0,3,0,1,0],["2025-09-18",151,354456,1,210,0,3,0,1,0],["2025-09-18",22,353384,1,21,0,3,0,0,0],["2025-09-18",22,353040,1,25,0,3,0,0,0],["2025-09-18",76,352971,1,21,0,3,0,0,0],["2025-09-18",142,352800,1,210,0,3,0,1,0],["2025-09-18",142,352800,1,210,0,3,0,1,0],["2025-09-18",76,352064,1,21,0,3,0,0,0],["2025-09-18",94,351404,1,210,0,3,0,1,0],["2025-09-18",22,351364,1,21,0,3,0,0,0],["2025-09-18",115,350945,1,17,0,3,0,1,0],["2025-09-18",67,350812,1,210,0,3,0,1,0],["2025-09-18",67,350812,1,210,0,3,0,1,0],["2025-09-18",111,350700,1,210,0,3,0,1,0],["2025-09-18",111,350700,1,210,0,3,0,1,0],["2025-09-18",111,350700,1,210,0,3,0,1,0],["2025-09-18",76,349172,1,21,0,3,0,0,0],["2025-09-18",76,348840,1,21,0,3,0,0,0],["2025-09-18",76,348624,1,21,0,3,0,0,0],["2025-09-18",74,348116,1,210,0,3,0,1,0],["2025-09-18",76,345488,1,21,0,3,0,0,0],["2025-09-18",76,342236,1,21,0,3,0,0,0],["2025-09-18",22,341940,1,21,0,3,0,0,0],["2025-09-18",142,340800,1,210,0,3,0,1,0],["2025-09-18",142,340800,1,210,0,3,0,1,0],["2025-09-18",111,340680,1,210,0,3,0,1,0],["2025-09-18",57,340048,1,210,0,3,0,1,0],["2025-09-18",22,340020,1,21,0,3,0,0,0],["2025-09-18",76,338468,1,21,0,3,0,0,0],["2025-09-18",22,337104,1,21,0,3,0,0,0],["2025-09-18",75,337088,1,210,0,3,0,1,0],["2025-09-18",22,336824,1,21,0,3,0,0,0],["2025-09-18",261,336552,1,210,0,3,0,1,0],["2025-09-18",1667,335812,1,210,0,3,0,1,0],["2025-09-18",1667,335812,1,210,0,3,0,1,0],["2025-09-18",22,334784,1,21,0,3,0,0,0],["2025-09-18",210,330676,1,210,0,3,0,1,0],["2025-09-18",111,330660,1,210,0,3,0,1,0],["2025-09-18",111,330660,1,210,0,3,0,1,0],["2025-09-18",111,330660,1,210,0,3,0,1,0],["2025-09-18",125,330000,1,210,0,3,0,1,0],["2025-09-18",150,330000,1,210,0,3,0,1,0],["2025-09-18",150,330000,1,210,0,3,0,1,0],["2025-09-18",125,330000,1,210,0,3,0,1,0],["2025-09-18",22,330000,1,210,0,3,0,1,0],["2025-09-18",22,330000,1,210,0,3,0,1,0],["2025-09-18",290,330000,1,26,0,3,0,1,0],["2025-09-18",290,330000,1,26,0,3,0,1,0],["2025-09-18",295,330000,1,210,0,3,0,1,0],["2025-09-18",102,329016,1,210,0,3,0,1,0],["2025-09-18",22,328860,1,21,0,3,0,0,0],["2025-09-18",22,328688,1,21,0,3,0,0,0],["2025-09-18",22,324172,1,21,0,3,0,0,0],["2025-09-18",91,323640,1,210,0,3,0,1,0],["2025-09-18",61,321368,1,210,0,3,0,1,0],["2025-09-18",111,320640,1,210,0,3,0,1,0],["2025-09-18",189,320460,1,210,0,3,0,1,0],["2025-09-18",75,320296,1,210,0,3,0,1,0],["2025-09-18",134,320000,1,210,0,3,0,1,0],["2025-09-18",210,320000,1,210,0,3,0,1,0],["2025-09-18",297,320000,1,210,0,3,0,1,0],["2025-09-18",297,320000,1,210,0,3,0,1,0],["2025-09-18",76,315264,1,21,0,3,0,0,0],["2025-09-18",72,315252,1,210,0,3,0,1,0],["2025-09-18",72,315248,1,210,0,3,0,1,0],["2025-09-18",285,314000,1,210,0,3,0,1,0],["2025-09-18",76,313148,1,21,0,3,0,0,0],["2025-09-18",167,312704,1,210,0,3,0,1,0],["2025-09-18",249,312512,1,210,0,3,0,1,0],["2025-09-18",151,312000,1,210,0,3,0,1,0],["2025-09-18",76,311780,1,21,0,3,0,0,0],["2025-09-18",2350,310812,1,26,0,3,0,1,0],["2025-09-18",111,310620,1,210,0,3,0,1,0],["2025-09-18",111,310620,1,210,0,3,0,1,0],["2025-09-18",111,310620,1,210,0,3,0,1,0],["2025-09-18",22,310260,1,21,0,3,0,0,0],["2025-09-18",104,309332,1,210,0,3,0,1,0],["2025-09-18",76,309031,1,21,0,3,0,0,0],["2025-09-18",196,308636,1,210,0,3,0,1,0],["2025-09-18",783,308588,21,19,0,3,0,6,0],["2025-09-18",76,307236,1,21,0,3,0,0,0],["2025-09-18",174,306900,1,210,0,3,0,1,0],["2025-09-18",22,306856,1,21,0,3,0,0,0],["2025-09-18",174,306100,1,210,0,3,0,1,0],["2025-09-18",104,306099,1,210,0,3,0,1,0],["2025-09-18",104,306072,1,210,0,3,0,1,0],["2025-09-18",132,304400,1,210,0,3,0,1,0],["2025-09-18",132,304400,1,210,0,3,0,1,0],["2025-09-18",22,303636,1,210,0,3,0,1,0],["2025-09-18",295,302400,1,210,0,3,0,1,0],["2025-09-18",76,302240,1,21,0,3,0,0,0],["2025-09-18",249,301840,1,210,0,3,0,1,0],["2025-09-18",52,301038,1,210,0,3,0,1,0],["2025-09-18",111,300600,1,210,0,3,0,1,0],["2025-09-18",22,300000,1,210,0,3,0,1,0],["2025-09-18",196,300000,1,210,0,3,0,1,0],["2025-09-18",22,300000,1,210,0,3,0,1,0],["2025-09-18",22,300000,1,210,0,3,0,1,0],["2025-09-18",1240,300000,29,8,0,3,2,4,0],["2025-09-18",139,298076,1,210,0,3,0,1,0],["2025-09-18",139,298072,1,210,0,3,0,1,0],["2025-09-18",160,295600,1,210,0,3,0,1,0],["2025-09-18",160,295600,1,210,0,3,0,1,0],["2025-09-18",79,295196,1,210,0,3,0,1,0],["2025-09-18",76,295004,1,21,0,3,0,0,0],["2025-09-18",22,294684,1,21,0,3,0,0,0],["2025-09-18",82,293160,1,210,0,3,0,1,0],["2025-09-18",111,293087,1,210,0,3,0,1,0],["2025-09-18",216,293000,1,210,0,3,0,1,0],["2025-09-18",216,293000,1,210,0,3,0,1,0],["2025-09-18",136,292800,1,210,0,3,0,1,0],["2025-09-18",22,292080,1,21,0,3,0,0,0],["2025-09-18",295,291200,1,210,0,3,0,1,0],["2025-09-18",111,290580,1,210,0,3,0,1,0],["2025-09-18",76,290144,1,21,0,3,0,0,0],["2025-09-18",149,290000,1,210,0,3,0,1,0],["2025-09-18",149,290000,1,210,0,3,0,1,0],["2025-09-18",22,289952,1,25,0,3,0,0,0],["2025-09-18",22,289684,1,21,0,3,0,0,0],["2025-09-18",149,289272,1,210,0,3,0,1,0],["2025-09-18",149,289264,1,210,0,3,0,1,0],["2025-09-18",22,287540,1,21,0,3,0,0,0],["2025-09-18",135,286200,1,210,0,3,0,1,0],["2025-09-18",135,286200,1,210,0,3,0,1,0],["2025-09-18",76,286068,1,21,0,3,0,0,0],["2025-09-18",52,284635,1,210,0,3,0,1,0],["2025-09-18",52,284635,1,210,0,3,0,1,0],["2025-09-18",22,282668,1,21,0,3,0,0,0],["2025-09-18",52,280583,1,210,0,3,0,1,0],["2025-09-18",52,280583,1,210,0,3,0,1,0],["2025-09-18",111,280560,1,210,0,3,0,1,0],["2025-09-18",111,280560,1,210,0,3,0,1,0],["2025-09-18",993,280516,27,121,0,3,0,10,0],["2025-09-18",85,280000,1,210,0,3,0,1,0],["2025-09-18",76,279572,1,21,0,3,0,0,0],["2025-09-18",95,278400,21,210,0,3,0,6,0],["2025-09-18",52,276993,1,210,0,3,0,1,0],["2025-09-18",22,276876,1,21,0,3,0,0,0],["2025-09-18",52,275894,1,210,0,3,0,1,0],["2025-09-18",76,275796,1,21,0,3,0,0,0],["2025-09-18",52,275790,1,210,0,3,0,1,0],["2025-09-18",76,275732,1,21,0,3,0,0,0],["2025-09-18",435,275700,51,46,0,3,0,13,0],["2025-09-18",22,273148,1,21,0,3,0,0,0],["2025-09-18",76,272932,1,21,0,3,0,0,0],["2025-09-18",22,272016,1,21,0,3,0,0,0],["2025-09-18",76,272016,1,21,0,3,0,0,0],["2025-09-18",146,271529,1,210,0,3,0,1,0],["2025-09-18",146,271529,1,210,0,3,0,1,0],["2025-09-18",76,271232,1,21,0,3,0,0,0],["2025-09-18",76,270312,1,21,0,3,0,0,0],["2025-09-18",91,270000,1,210,0,3,0,1,0],["2025-09-18",154,270000,1,210,0,3,0,1,0],["2025-09-18",154,270000,1,210,0,3,0,1,0],["2025-09-18",172,270000,1,210,0,3,0,1,0],["2025-09-18",172,270000,1,210,0,3,0,1,0],["2025-09-18",91,270000,1,210,0,3,0,1,0],["2025-09-18",186,267792,1,210,0,3,0,1,0],["2025-09-18",186,267792,1,210,0,3,0,1,0],["2025-09-18",76,267784,1,21,0,3,0,0,0],["2025-09-18",76,267612,1,21,0,3,0,0,0],["2025-09-18",295,266948,1,210,0,3,0,1,0],["2025-09-18",174,266672,1,210,0,3,0,1,0],["2025-09-18",174,266668,1,210,0,3,0,1,0],["2025-09-18",275,266468,1,210,0,3,0,1,0],["2025-09-18",22,265840,1,21,0,3,0,0,0],["2025-09-18",76,265804,1,21,0,3,0,0,0],["2025-09-18",247,265500,1,210,0,3,0,1,0],["2025-09-18",2594,265468,1,210,0,3,0,1,0],["2025-09-18",199,265100,1,210,0,3,0,1,0],["2025-09-18",199,265100,1,210,0,3,0,1,0],["2025-09-18",199,265100,1,210,0,3,0,1,0],["2025-09-18",199,265100,1,210,0,3,0,1,0],["2025-09-18",199,265100,1,210,0,3,0,1,0],["2025-09-18",199,265100,1,210,0,3,0,1,0],["2025-09-18",76,264836,1,21,0,3,0,0,0],["2025-09-18",22,264084,1,21,0,3,0,0,0],["2025-09-18",317,264000,1,210,0,3,0,1,0],["2025-09-18",317,264000,1,210,0,3,0,1,0],["2025-09-18",91,263812,1,210,0,3,0,1,0],["2025-09-18",91,263812,1,210,0,3,0,1,0],["2025-09-18",22,263152,1,21,0,3,0,0,0],["2025-09-18",22,263092,1,21,0,3,0,0,0],["2025-09-18",204,262516,1,210,0,3,0,1,0],["2025-09-18",1421,262350,39,161,0,3,0,12,0],["2025-09-18",22,262160,1,21,0,3,0,0,0],["2025-09-18",111,261513,1,210,0,3,0,1,0],["2025-09-18",111,261513,1,210,0,3,0,1,0],["2025-09-18",435,260300,51,46,0,3,0,13,0],["2025-09-18",156,260000,1,210,0,3,0,1,0],["2025-09-18",156,260000,1,210,0,3,0,1,0],["2025-09-18",204,260000,1,210,0,3,0,1,0],["2025-09-18",204,260000,1,210,0,3,0,1,0],["2025-09-18",277,260000,1,210,0,3,0,1,0],["2025-09-18",178,260000,1,210,0,3,0,1,0],["2025-09-18",178,260000,1,210,0,3,0,1,0],["2025-09-18",275,260000,1,210,0,3,0,1,0],["2025-09-18",2594,259000,1,210,0,3,0,1,0],["2025-09-18",22,258932,1,25,0,3,0,0,0],["2025-09-18",256,258840,1,210,0,3,0,1,0],["2025-09-18",256,258840,1,210,0,3,0,1,0],["2025-09-18",22,258408,1,25,0,3,0,0,0],["2025-09-18",76,258384,1,21,0,3,0,0,0],["2025-09-18",52,258074,1,210,0,3,0,1,0],["2025-09-18",152,257492,1,210,0,3,0,1,0],["2025-09-18",76,256904,1,21,0,3,0,0,0],["2025-09-18",204,256052,1,210,0,3,0,1,0],["2025-09-18",76,254424,1,21,0,3,0,0,0],["2025-09-18",1412,254400,39,161,0,3,0,12,0],["2025-09-18",76,253691,1,21,0,3,0,0,0],["2025-09-18",145,253260,1,210,0,3,0,1,0],["2025-09-18",145,253260,1,210,0,3,0,1,0],["2025-09-18",22,253128,1,25,0,3,0,0,0],["2025-09-18",76,253128,1,21,0,3,0,0,0],["2025-09-18",22,253128,1,25,0,3,0,0,0],["2025-09-18",199,252452,1,210,0,3,0,1,0],["2025-09-18",174,252140,1,210,0,3,0,1,0],["2025-09-18",174,252140,1,210,0,3,0,1,0],["2025-09-18",162,250692,1,210,0,3,0,1,0],["2025-09-18",111,250500,1,210,0,3,0,1,0],["2025-09-18",111,250500,1,210,0,3,0,1,0],["2025-09-18",45,250460,1,210,0,3,0,1,0],["2025-09-18",135,250000,1,210,0,3,0,1,0],["2025-09-18",135,250000,1,210,0,3,0,1,0],["2025-09-18",1665,250000,1,210,0,3,0,1,0],["2025-09-18",1665,250000,1,210,0,3,0,1,0],["2025-09-18",22,249808,1,21,0,3,0,0,0],["2025-09-18",104,249670,1,210,0,3,0,1,0],["2025-09-18",104,249670,1,210,0,3,0,1,0],["2025-09-18",104,249670,1,210,0,3,0,1,0],["2025-09-18",104,249670,1,210,0,3,0,1,0],["2025-09-18",76,249348,1,21,0,3,0,0,0],["2025-09-18",76,249348,1,21,0,3,0,0,0],["2025-09-18",22,249348,1,25,0,3,0,0,0],["2025-09-18",76,249348,1,21,0,3,0,0,0],["2025-09-18",155,249200,1,210,0,3,0,1,0],["2025-09-18",155,249200,1,210,0,3,0,1,0],["2025-09-18",171,248636,1,210,0,3,0,1,0],["2025-09-18",195,248000,1,210,0,3,0,1,0],["2025-09-18",195,248000,1,210,0,3,0,1,0],["2025-09-18",162,247684,1,210,0,3,0,1,0],["2025-09-18",151,247200,1,210,0,3,0,1,0],["2025-09-18",151,247200,1,210,0,3,0,1,0],["2025-09-18",22,246652,1,21,0,3,0,0,0],["2025-09-18",196,246088,1,210,0,3,0,1,0],["2025-09-18",151,245720,1,210,0,3,0,1,0],["2025-09-18",190,245192,1,210,0,3,0,1,0],["2025-09-18",190,245192,1,210,0,3,0,1,0],["2025-09-18",190,245192,1,210,0,3,0,1,0],["2025-09-18",190,245192,1,210,0,3,0,1,0],["2025-09-18",266,244800,1,210,0,3,0,1,0],["2025-09-18",22,244544,1,25,0,3,0,0,0],["2025-09-18",22,244000,1,21,0,3,0,0,0],["2025-09-18",162,243896,1,210,0,3,0,1,0],["2025-09-18",22,243520,1,25,0,3,0,0,0],["2025-09-18",22,243400,1,25,0,3,0,0,0],["2025-09-18",76,242688,1,21,0,3,0,0,0],["2025-09-18",52,241994,1,210,0,3,0,1,0],["2025-09-18",52,241667,1,210,0,3,0,1,0],["2025-09-18",111,241052,1,210,0,3,0,1,0],["2025-09-18",2343,241036,1,210,0,3,0,1,0],["2025-09-18",2343,241036,1,210,0,3,0,1,0],["2025-09-18",162,241020,1,210,0,3,0,1,0],["2025-09-18",22,240964,1,21,0,3,0,0,0],["2025-09-18",165,240000,1,210,0,3,0,1,0],["2025-09-18",165,240000,1,210,0,3,0,1,0],["2025-09-18",171,240000,1,210,0,3,0,1,0],["2025-09-18",206,240000,1,210,0,3,0,1,0],["2025-09-18",206,240000,1,210,0,3,0,1,0],["2025-09-18",76,239064,1,21,0,3,0,0,0],["2025-09-18",144,238820,1,210,0,3,0,1,0],["2025-09-18",144,238820,1,210,0,3,0,1,0],["2025-09-18",76,238140,1,21,0,3,0,0,0],["2025-09-18",52,237441,1,210,0,3,0,1,0],["2025-09-18",22,237436,1,21,0,3,0,0,0],["2025-09-18",174,237400,1,210,0,3,0,1,0],["2025-09-18",174,237400,1,210,0,3,0,1,0],["2025-09-18",217,237400,1,210,0,3,0,1,0],["2025-09-18",217,237400,1,210,0,3,0,1,0],["2025-09-18",217,237400,1,210,0,3,0,1,0],["2025-09-18",217,237400,1,210,0,3,0,1,0],["2025-09-18",22,237308,1,21,0,3,0,0,0],["2025-09-18",22,237100,1,21,0,3,0,0,0],["2025-09-18",22,237064,1,21,0,3,0,0,0],["2025-09-18",52,236440,1,210,0,3,0,1,0],["2025-09-18",223,235972,1,210,0,3,0,1,0],["2025-09-18",99,235375,1,210,0,3,0,1,0],["2025-09-18",52,234946,1,210,0,3,0,1,0],["2025-09-18",76,234236,1,21,0,3,0,0,0],["2025-09-18",206,232560,1,210,0,3,0,1,0],["2025-09-18",22,232360,1,21,0,3,0,0,0],["2025-09-18",111,230460,1,210,0,3,0,1,0],["2025-09-18",2582,230213,1,210,0,3,0,1,0],["2025-09-18",22,228492,1,21,0,3,0,0,0],["2025-09-18",52,227541,1,210,0,3,0,1,0],["2025-09-18",52,227541,1,210,0,3,0,1,0],["2025-09-18",76,227234,1,21,0,3,0,0,0],["2025-09-18",22,227180,1,21,0,3,0,0,0],["2025-09-18",22,227180,1,25,0,3,0,0,0],["2025-09-18",261,226692,1,210,0,3,0,1,0],["2025-09-18",261,226688,1,210,0,3,0,1,0],["2025-09-18",22,226680,1,21,0,3,0,0,0],["2025-09-18",76,226680,1,21,0,3,0,0,0],["2025-09-18",187,225895,1,210,0,3,0,1,0],["2025-09-18",187,225895,1,210,0,3,0,1,0],["2025-09-18",136,225600,1,210,0,3,0,1,0],["2025-09-18",136,225600,1,210,0,3,0,1,0],["2025-09-18",238,225274,1,210,0,3,0,1,0],["2025-09-18",52,225223,1,210,0,3,0,1,0],["2025-09-18",76,225152,1,21,0,3,0,0,0],["2025-09-18",22,225100,1,21,0,3,0,0,0],["2025-09-18",195,225000,1,210,0,3,0,1,0],["2025-09-18",195,225000,1,210,0,3,0,1,0],["2025-09-18",316,225000,1,210,0,3,0,1,0],["2025-09-18",104,224578,1,210,0,3,0,1,0],["2025-09-18",104,224578,1,210,0,3,0,1,0],["2025-09-18",52,224148,1,210,0,3,0,1,0],["2025-09-18",52,224129,1,210,0,3,0,1,0],["2025-09-18",52,224128,1,210,0,3,0,1,0],["2025-09-18",52,224100,1,210,0,3,0,1,0],["2025-09-18",52,224086,1,210,0,3,0,1,0],["2025-09-18",52,224086,1,210,0,3,0,1,0],["2025-09-18",76,224048,1,21,0,3,0,0,0],["2025-09-18",52,223590,1,210,0,3,0,1,0],["2025-09-18",206,223440,1,210,0,3,0,1,0],["2025-09-18",261,223056,1,210,0,3,0,1,0],["2025-09-18",261,223052,1,210,0,3,0,1,0],["2025-09-18",2342,223040,1,210,0,3,0,1,0],["2025-09-18",2342,223040,1,210,0,3,0,1,0],["2025-09-18",52,221896,1,210,0,3,0,1,0],["2025-09-18",1155,221000,27,210,0,3,0,10,0],["2025-09-18",188,220812,1,210,0,3,0,1,0],["2025-09-18",188,220812,1,210,0,3,0,1,0],["2025-09-18",219,220000,1,210,0,3,0,1,0],["2025-09-18",219,220000,1,210,0,3,0,1,0],["2025-09-18",157,219600,1,210,0,3,0,1,0],["2025-09-18",157,219600,1,210,0,3,0,1,0],["2025-09-18",13,219520,1,210,0,3,0,1,0],["2025-09-18",13,219520,1,210,0,3,0,1,0],["2025-09-18",13,219520,1,210,0,3,0,1,0],["2025-09-18",22,219184,1,21,0,3,0,0,0],["2025-09-18",76,219140,1,21,0,3,0,0,0],["2025-09-18",125,218000,1,210,0,3,0,1,0],["2025-09-18",125,218000,1,210,0,3,0,1,0],["2025-09-18",76,217708,1,21,0,3,0,0,0],["2025-09-18",76,217180,1,21,0,3,0,0,0],["2025-09-18",22,217032,1,25,0,3,0,0,0],["2025-09-18",52,216300,1,210,0,3,0,1,0],["2025-09-18",783,216275,21,19,0,3,0,6,0],["2025-09-18",207,215700,1,210,0,3,0,1,0],["2025-09-18",207,215700,1,210,0,3,0,1,0],["2025-09-18",196,215000,1,210,0,3,0,1,0],["2025-09-18",75,214688,1,210,0,3,0,1,0],["2025-09-18",75,214688,1,210,0,3,0,1,0],["2025-09-18",198,214684,1,210,0,3,0,1,0],["2025-09-18",198,214684,1,210,0,3,0,1,0],["2025-09-18",176,214680,1,210,0,3,0,1,0],["2025-09-18",176,214680,1,210,0,3,0,1,0],["2025-09-18",22,214384,1,21,0,3,0,0,0],["2025-09-18",22,212888,1,25,0,3,0,0,0],["2025-09-18",76,212072,1,21,0,3,0,0,0],["2025-09-18",118,211668,1,210,0,3,0,1,0],["2025-09-18",22,211568,1,21,0,3,0,0,0],["2025-09-18",22,211568,1,25,0,3,0,0,0],["2025-09-18",22,211488,1,21,0,3,0,0,0],["2025-09-18",52,211446,1,210,0,3,0,1,0],["2025-09-18",197,211088,1,210,0,3,0,1,0],["2025-09-18",76,210624,1,21,0,3,0,0,0],["2025-09-18",76,210524,1,21,0,3,0,0,0],["2025-09-18",76,210424,1,21,0,3,0,0,0],["2025-09-18",111,210420,1,210,0,3,0,1,0],["2025-09-18",166,210200,1,210,0,3,0,1,0],["2025-09-18",166,210200,1,210,0,3,0,1,0],["2025-09-18",208,210000,1,210,0,3,0,1,0],["2025-09-18",208,210000,1,210,0,3,0,1,0],["2025-09-18",76,209344,1,21,0,3,0,0,0],["2025-09-18",76,209236,1,21,0,3,0,0,0],["2025-09-18",76,208820,1,21,0,3,0,0,0],["2025-09-18",76,207792,1,21,0,3,0,0,0],["2025-09-18",76,207792,1,21,0,3,0,0,0],["2025-09-18",238,207756,1,210,0,3,0,1,0],["2025-09-18",22,207648,1,25,0,3,0,0,0],["2025-09-18",22,207648,1,25,0,3,0,0,0],["2025-09-18",22,207456,1,25,0,3,0,0,0],["2025-09-18",52,207388,1,210,0,3,0,1,0],["2025-09-18",292,207200,1,210,0,3,0,1,0],["2025-09-18",52,207111,1,210,0,3,0,1,0],["2025-09-18",52,207106,1,210,0,3,0,1,0],["2025-09-18",76,207028,1,21,0,3,0,0,0],["2025-09-18",52,206991,1,210,0,3,0,1,0],["2025-09-18",52,206744,1,210,0,3,0,1,0],["2025-09-18",215,206600,1,210,0,3,0,1,0],["2025-09-18",215,206600,1,210,0,3,0,1,0],["2025-09-18",22,206412,1,25,0,3,0,0,0],["2025-09-18",52,206399,1,210,0,3,0,1,0],["2025-09-18",76,206392,1,21,0,3,0,0,0],["2025-09-18",52,205962,1,210,0,3,0,1,0],["2025-09-18",52,205851,1,210,0,3,0,1,0],["2025-09-18",76,205636,1,21,0,3,0,0,0],["2025-09-18",76,205636,1,21,0,3,0,0,0],["2025-09-18",76,205260,1,21,0,3,0,0,0],["2025-09-18",2592,205200,1,210,0,3,0,1,0],["2025-09-18",2592,205200,1,210,0,3,0,1,0],["2025-09-18",22,205140,1,21,0,3,0,0,0],["2025-09-18",76,205100,1,21,0,3,0,0,0],["2025-09-18",223,204884,1,210,0,3,0,1,0],["2025-09-18",145,204672,1,210,0,3,0,1,0],["2025-09-18",215,204672,1,210,0,3,0,1,0],["2025-09-18",215,204672,1,210,0,3,0,1,0],["2025-09-18",215,204672,1,210,0,3,0,1,0],["2025-09-18",215,204672,1,210,0,3,0,1,0],["2025-09-18",52,204560,1,210,0,3,0,1,0],["2025-09-18",75,204480,1,210,0,3,0,1,0],["2025-09-18",52,204476,1,210,0,3,0,1,0],["2025-09-18",208,204400,1,210,0,3,0,1,0],["2025-09-18",208,204400,1,210,0,3,0,1,0],["2025-09-18",201,204288,1,210,0,3,0,1,0],["2025-09-18",76,204012,1,21,0,3,0,0,0],["2025-09-18",733,204000,21,210,0,3,0,6,0],["2025-09-18",733,204000,21,210,0,3,0,6,0],["2025-09-18",22,203200,1,21,0,3,0,0,0],["2025-09-18",22,203016,1,25,0,3,0,0,0],["2025-09-18",76,201964,1,21,0,3,0,0,0],["2025-09-18",52,201815,1,210,0,3,0,1,0],["2025-09-18",22,201712,1,25,0,3,0,0,0],["2025-09-18",13,201600,1,210,0,3,0,1,0],["2025-09-18",76,200236,1,21,0,3,0,0,0],["2025-09-18",146,200040,1,17,0,3,0,1,0],["2025-09-18",1664,200000,1,210,0,3,0,1,0],["2025-09-18",1664,200000,1,210,0,3,0,1,0],["2025-09-18",221,200000,1,210,0,3,0,1,0],["2025-09-18",221,200000,1,210,0,3,0,1,0],["2025-09-18",113,199636,1,210,0,3,0,1,0],["2025-09-18",22,199164,1,21,0,3,0,0,0],["2025-09-18",76,199132,1,21,0,3,0,0,0],["2025-09-18",22,199132,1,25,0,3,0,0,0],["2025-09-18",180,199000,1,210,0,3,0,1,0],["2025-09-18",180,199000,1,210,0,3,0,1,0],["2025-09-18",208,198800,1,210,0,3,0,1,0],["2025-09-18",208,198800,1,210,0,3,0,1,0],["2025-09-18",249,198437,1,210,0,3,0,1,0],["2025-09-18",76,198404,1,21,0,3,0,0,0],["2025-09-18",22,198104,1,25,0,3,0,0,0],["2025-09-18",76,197968,1,21,0,3,0,0,0],["2025-09-18",76,196792,1,21,0,3,0,0,0],["2025-09-18",22,196456,1,25,0,3,0,0,0],["2025-09-18",1660,196000,1,210,0,3,0,1,0],["2025-09-18",1660,196000,1,210,0,3,0,1,0],["2025-09-18",182,196000,1,210,0,3,0,1,0],["2025-09-18",182,196000,1,210,0,3,0,1,0],["2025-09-18",22,195888,1,21,0,3,0,0,0],["2025-09-18",76,195804,1,21,0,3,0,0,0],["2025-09-18",76,195444,1,21,0,3,0,0,0],["2025-09-18",203,195200,1,210,0,3,0,1,0],["2025-09-18",203,195200,1,210,0,3,0,1,0],["2025-09-18",203,195200,1,210,0,3,0,1,0],["2025-09-18",203,195200,1,210,0,3,0,1,0],["2025-09-18",22,194772,1,21,0,3,0,0,0],["2025-09-18",140,194280,1,210,0,3,0,1,0],["2025-09-18",140,194276,1,210,0,3,0,1,0],["2025-09-18",130,194000,1,210,0,3,0,1,0],["2025-09-18",22,193804,1,21,0,3,0,0,0],["2025-09-18",76,193652,1,21,0,3,0,0,0],["2025-09-18",187,192660,1,210,0,3,0,1,0],["2025-09-18",187,192660,1,210,0,3,0,1,0],["2025-09-18",76,192628,1,21,0,3,0,0,0],["2025-09-18",190,192536,1,210,0,3,0,1,0],["2025-09-18",190,192536,1,210,0,3,0,1,0],["2025-09-18",389,192500,10,42,0,3,0,6,0],["2025-09-18",76,192392,1,21,0,3,0,0,0],["2025-09-18",22,192000,1,21,0,3,0,0,0],["2025-09-18",76,191820,1,21,0,3,0,0,0],["2025-09-18",76,191480,1,21,0,3,0,0,0],["2025-09-18",185,191380,1,210,0,3,0,1,0],["2025-09-18",185,191380,1,210,0,3,0,1,0],["2025-09-18",197,190980,1,210,0,3,0,1,0],["2025-09-18",238,190628,1,210,0,3,0,1,0],["2025-09-18",13,190400,1,210,0,3,0,1,0],["2025-09-18",76,190244,1,21,0,3,0,0,0],["2025-09-18",52,190207,1,210,0,3,0,1,0],["2025-09-18",76,190112,1,21,0,3,0,0,0],["2025-09-18",187,190000,1,210,0,3,0,1,0],["2025-09-18",187,190000,1,210,0,3,0,1,0],["2025-09-18",211,190000,1,210,0,3,0,1,0],["2025-09-18",211,190000,1,210,0,3,0,1,0],["2025-09-18",22,189936,1,25,0,3,0,0,0],["2025-09-18",22,189640,1,21,0,3,0,0,0],["2025-09-18",52,189582,1,210,0,3,0,1,0],["2025-09-18",22,189176,1,25,0,3,0,0,0],["2025-09-18",22,188900,1,21,0,3,0,0,0],["2025-09-18",126,188600,1,210,0,3,0,1,0],["2025-09-18",52,188470,1,210,0,3,0,1,0],["2025-09-18",208,188400,1,210,0,3,0,1,0],["2025-09-18",208,188400,1,210,0,3,0,1,0],["2025-09-18",118,188348,1,210,0,3,0,1,0],["2025-09-18",22,188240,1,21,0,3,0,0,0],["2025-09-18",22,188044,1,25,0,3,0,0,0],["2025-09-18",128,188000,1,210,0,3,0,1,0],["2025-09-18",128,188000,1,210,0,3,0,1,0],["2025-09-18",52,187948,1,210,0,3,0,1,0],["2025-09-18",76,187620,1,21,0,3,0,0,0],["2025-09-18",221,187600,1,210,0,3,0,1,0],["2025-09-18",221,187600,1,210,0,3,0,1,0],["2025-09-18",141,187360,1,210,0,3,0,1,0],["2025-09-18",141,187360,1,210,0,3,0,1,0],["2025-09-18",76,187012,1,21,0,3,0,0,0],["2025-09-18",22,186800,1,21,0,3,0,0,0],["2025-09-18",22,186264,1,21,0,3,0,0,0],["2025-09-18",76,185124,1,21,0,3,0,0,0],["2025-09-18",208,185000,1,210,0,3,0,1,0],["2025-09-18",208,185000,1,210,0,3,0,1,0],["2025-09-18",22,184576,1,21,0,3,0,0,0],["2025-09-18",22,184560,1,21,0,3,0,0,0],["2025-09-18",22,184560,1,21,0,3,0,0,0],["2025-09-18",52,184303,1,210,0,3,0,1,0],["2025-09-18",221,183896,1,210,0,3,0,1,0],["2025-09-18",221,183896,1,210,0,3,0,1,0],["2025-09-18",111,183368,1,210,0,3,0,1,0],["2025-09-18",52,182578,1,210,0,3,0,1,0],["2025-09-18",52,182148,1,210,0,3,0,1,0],["2025-09-18",22,182020,1,25,0,3,0,0,0],["2025-09-18",1203,182000,29,210,0,3,0,4,0],["2025-09-18",22,181344,1,21,0,3,0,0,0],["2025-09-18",22,181344,1,25,0,3,0,0,0],["2025-09-18",197,180000,1,210,0,3,0,1,0],["2025-09-18",76,179456,1,21,0,3,0,0,0],["2025-09-18",145,179352,1,210,0,3,0,1,0],["2025-09-18",145,179352,1,210,0,3,0,1,0],["2025-09-18",52,179166,1,210,0,3,0,1,0],["2025-09-18",52,178204,1,210,0,3,0,1,0],["2025-09-18",111,178052,1,210,0,3,0,1,0],["2025-09-18",146,177872,1,210,0,3,0,1,0],["2025-09-18",146,177872,1,210,0,3,0,1,0],["2025-09-18",76,177640,1,21,0,3,0,0,0],["2025-09-18",76,177568,1,21,0,3,0,0,0],["2025-09-18",76,176916,1,21,0,3,0,0,0],["2025-09-18",1662,176800,1,210,0,3,0,1,0],["2025-09-18",1662,176800,1,210,0,3,0,1,0],["2025-09-18",76,176364,1,21,0,3,0,0,0],["2025-09-18",76,176224,1,21,0,3,0,0,0],["2025-09-18",76,175692,1,21,0,3,0,0,0],["2025-09-18",22,175636,1,21,0,3,0,0,0],["2025-09-18",52,175520,1,210,0,3,0,1,0],["2025-09-18",111,175352,1,210,0,3,0,1,0],["2025-09-18",76,175332,1,21,0,3,0,0,0],["2025-09-18",22,175140,1,25,0,3,0,0,0],["2025-09-18",197,175000,1,210,0,3,0,1,0],["2025-09-18",52,174869,1,210,0,3,0,1,0],["2025-09-18",76,174544,1,21,0,3,0,0,0],["2025-09-18",22,173788,1,21,0,3,0,0,0],["2025-09-18",76,173788,1,21,0,3,0,0,0],["2025-09-18",76,173768,1,21,0,3,0,0,0],["2025-09-18",76,173688,1,21,0,3,0,0,0],["2025-09-18",52,173152,1,210,0,3,0,1,0],["2025-09-18",52,173152,1,210,0,3,0,1,0],["2025-09-18",238,173139,1,210,0,3,0,1,0],["2025-09-18",22,173112,1,21,0,3,0,0,0],["2025-09-18",52,173079,1,210,0,3,0,1,0],["2025-09-18",76,173076,1,21,0,3,0,0,0],["2025-09-18",52,172885,1,210,0,3,0,1,0],["2025-09-18",152,172572,1,210,0,3,0,1,0],["2025-09-18",152,172568,1,210,0,3,0,1,0],["2025-09-18",52,172440,1,210,0,3,0,1,0],["2025-09-18",52,172440,1,210,0,3,0,1,0],["2025-09-18",128,172400,1,210,0,3,0,1,0],["2025-09-18",128,172400,1,210,0,3,0,1,0],["2025-09-18",52,172399,1,210,0,3,0,1,0],["2025-09-18",76,172216,1,21,0,3,0,0,0],["2025-09-18",76,172196,1,21,0,3,0,0,0],["2025-09-18",76,172132,1,21,0,3,0,0,0],["2025-09-18",52,171985,1,210,0,3,0,1,0],["2025-09-18",130,171956,1,210,0,3,0,1,0],["2025-09-18",130,171952,1,210,0,3,0,1,0],["2025-09-18",22,171888,1,21,0,3,0,0,0],["2025-09-18",52,171803,1,210,0,3,0,1,0],["2025-09-18",52,171402,1,210,0,3,0,1,0],["2025-09-18",153,171000,1,210,0,3,0,1,0],["2025-09-18",153,171000,1,210,0,3,0,1,0],["2025-09-18",218,170992,1,210,0,3,0,1,0],["2025-09-18",52,170480,1,210,0,3,0,1,0],["2025-09-18",76,170360,1,21,0,3,0,0,0],["2025-09-18",76,170012,1,21,0,3,0,0,0],["2025-09-18",37,170000,1,210,0,3,0,1,0],["2025-09-18",37,170000,1,210,0,3,0,1,0],["2025-09-18",208,170000,1,210,0,3,0,1,0],["2025-09-18",208,170000,1,210,0,3,0,1,0],["2025-09-18",76,169860,1,21,0,3,0,0,0],["2025-09-18",52,169523,1,210,0,3,0,1,0],["2025-09-18",147,169360,1,210,0,3,0,1,0],["2025-09-18",147,169360,1,210,0,3,0,1,0],["2025-09-18",22,169332,1,25,0,3,0,0,0],["2025-09-18",52,169294,1,210,0,3,0,1,0],["2025-09-18",52,169294,1,210,0,3,0,1,0],["2025-09-18",76,169132,1,21,0,3,0,0,0],["2025-09-18",22,168636,1,21,0,3,0,0,0],["2025-09-18",22,168420,1,25,0,3,0,0,0],["2025-09-18",52,168166,1,210,0,3,0,1,0],["2025-09-18",22,168120,1,21,0,3,0,0,0],["2025-09-18",207,168000,1,210,0,3,0,1,0],["2025-09-18",52,167551,1,210,0,3,0,1,0],["2025-09-18",52,167551,1,210,0,3,0,1,0],["2025-09-18",76,167348,1,21,0,3,0,0,0],["2025-09-18",76,167100,1,21,0,3,0,0,0],["2025-09-18",14,166950,1,15,0,3,0,1,0],["2025-09-18",76,166608,1,21,0,3,0,0,0],["2025-09-18",91,166400,1,210,0,3,0,1,0],["2025-09-18",91,166400,1,210,0,3,0,1,0],["2025-09-18",52,166359,1,210,0,3,0,1,0],["2025-09-18",76,166232,1,21,0,3,0,0,0],["2025-09-18",76,166232,1,21,0,3,0,0,0],["2025-09-18",76,166232,1,21,0,3,0,0,0],["2025-09-18",22,166232,1,25,0,3,0,0,0],["2025-09-18",22,165628,1,21,0,3,0,0,0],["2025-09-18",22,165100,1,21,0,3,0,0,0],["2025-09-18",208,165000,1,210,0,3,0,1,0],["2025-09-18",208,165000,1,210,0,3,0,1,0],["2025-09-18",76,164980,1,21,0,3,0,0,0],["2025-09-18",76,164980,1,21,0,3,0,0,0],["2025-09-18",147,163972,1,210,0,3,0,1,0],["2025-09-18",147,163972,1,210,0,3,0,1,0],["2025-09-18",22,163908,1,25,0,3,0,0,0],["2025-09-18",126,163800,1,210,0,3,0,1,0],["2025-09-18",126,163800,1,210,0,3,0,1,0],["2025-09-18",75,163768,1,210,0,3,0,1,0],["2025-09-18",52,163567,1,210,0,3,0,1,0],["2025-09-18",13,163520,1,210,0,3,0,1,0],["2025-09-18",76,162540,1,21,0,3,0,0,0],["2025-09-18",76,162456,1,21,0,3,0,0,0],["2025-09-18",76,162176,1,21,0,3,0,0,0],["2025-09-18",52,162166,1,210,0,3,0,1,0],["2025-09-18",76,161492,1,21,0,3,0,0,0],["2025-09-18",76,161492,1,21,0,3,0,0,0],["2025-09-18",22,161200,1,21,0,3,0,0,0],["2025-09-18",138,161000,1,210,0,3,0,1,0],["2025-09-18",138,161000,1,210,0,3,0,1,0],["2025-09-18",22,160788,1,21,0,3,0,0,0],["2025-09-18",22,160776,1,21,0,3,0,0,0],["2025-09-18",22,160500,1,25,0,3,0,0,0],["2025-09-18",22,160252,1,25,0,3,0,0,0],["2025-09-18",76,160104,1,21,0,3,0,0,0],["2025-09-18",157,160000,1,210,0,3,0,1,0],["2025-09-18",157,160000,1,210,0,3,0,1,0],["2025-09-18",22,160000,1,210,0,3,0,1,0],["2025-09-18",22,160000,1,210,0,3,0,1,0],["2025-09-18",201,160000,1,210,0,3,0,1,0],["2025-09-18",201,160000,1,210,0,3,0,1,0],["2025-09-18",214,160000,1,210,0,3,0,1,0],["2025-09-18",214,160000,1,210,0,3,0,1,0],["2025-09-18",91,160000,1,210,0,3,0,1,0],["2025-09-18",91,160000,1,210,0,3,0,1,0],["2025-09-18",52,159721,1,210,0,3,0,1,0],["2025-09-18",117,158900,1,17,0,3,0,1,0],["2025-09-18",238,158885,1,210,0,3,0,1,0],["2025-09-18",22,158676,1,25,0,3,0,0,0],["2025-09-18",76,158328,1,21,0,3,0,0,0],["2025-09-18",52,157835,1,210,0,3,0,1,0],["2025-09-18",22,157624,1,25,0,3,0,0,0],["2025-09-18",76,157344,1,21,0,3,0,0,0],["2025-09-18",22,156876,1,25,0,3,0,0,0],["2025-09-18",76,156852,1,21,0,3,0,0,0],["2025-09-18",76,156760,1,21,0,3,0,0,0],["2025-09-18",76,156276,1,21,0,3,0,0,0],["2025-09-18",22,155960,1,21,0,3,0,0,0],["2025-09-18",52,155820,1,210,0,3,0,1,0],["2025-09-18",52,155744,1,210,0,3,0,1,0],["2025-09-18",52,155586,1,210,0,3,0,1,0],["2025-09-18",76,155572,1,21,0,3,0,0,0],["2025-09-18",201,155568,1,210,0,3,0,1,0],["2025-09-18",201,155568,1,210,0,3,0,1,0],["2025-09-18",52,155464,1,210,0,3,0,1,0],["2025-09-18",52,155448,1,210,0,3,0,1,0],["2025-09-18",76,155224,1,21,0,3,0,0,0],["2025-09-18",22,155200,1,21,0,3,0,0,0],["2025-09-18",52,155113,1,210,0,3,0,1,0],["2025-09-18",140,155000,1,210,0,3,0,1,0],["2025-09-18",140,155000,1,210,0,3,0,1,0],["2025-09-18",52,154263,1,210,0,3,0,1,0],["2025-09-18",52,154263,1,210,0,3,0,1,0],["2025-09-18",22,154076,1,25,0,3,0,0,0],["2025-09-18",76,153684,1,21,0,3,0,0,0],["2025-09-18",76,153596,1,21,0,3,0,0,0],["2025-09-18",22,153595,2,1,0,3,0,1,0],["2025-09-18",76,153320,1,21,0,3,0,0,0],["2025-09-18",52,153309,1,210,0,3,0,1,0],["2025-09-18",117,153248,1,17,0,3,0,1,0],["2025-09-18",76,153188,1,21,0,3,0,0,0],["2025-09-18",145,153000,1,210,0,3,0,1,0],["2025-09-18",145,153000,1,210,0,3,0,1,0],["2025-09-18",52,152706,1,210,0,3,0,1,0],["2025-09-18",99,152320,1,210,0,3,0,1,0],["2025-09-18",76,152212,1,21,0,3,0,0,0],["2025-09-18",52,152033,1,210,0,3,0,1,0],["2025-09-18",22,151920,1,21,0,3,0,0,0],["2025-09-18",52,151464,1,210,0,3,0,1,0],["2025-09-18",1414,151410,39,161,0,3,0,12,0],["2025-09-18",208,151200,1,210,0,3,0,1,0],["2025-09-18",208,151200,1,210,0,3,0,1,0],["2025-09-18",76,151120,1,21,0,3,0,0,0],["2025-09-18",76,151120,1,21,0,3,0,0,0],["2025-09-18",76,151120,1,21,0,3,0,0,0],["2025-09-18",76,151120,1,21,0,3,0,0,0],["2025-09-18",1413,151065,39,161,0,3,0,12,0],["2025-09-18",245,150525,21,210,0,3,0,6,0],["2025-09-18",76,150344,1,21,0,3,0,0,0],["2025-09-18",76,150056,1,21,0,3,0,0,0],["2025-09-18",132,150000,1,210,0,3,0,1,0],["2025-09-18",132,150000,1,210,0,3,0,1,0],["2025-09-18",207,150000,1,210,0,3,0,1,0],["2025-09-18",207,150000,1,210,0,3,0,1,0],["2025-09-18",461,150000,27,8,0,3,2,10,0],["2025-09-18",1264,150000,31,149,0,3,0,2,0],["2025-09-18",76,149252,1,21,0,3,0,0,0],["2025-09-18",76,148512,1,21,0,3,0,0,0],["2025-09-18",22,148500,1,21,0,3,0,0,0],["2025-09-18",111,148383,1,210,0,3,0,1,0],["2025-09-18",111,148383,1,210,0,3,0,1,0],["2025-09-18",111,148383,1,210,0,3,0,1,0],["2025-09-18",111,148383,1,210,0,3,0,1,0],["2025-09-18",111,148383,1,210,0,3,0,1,0],["2025-09-18",111,148383,1,210,0,3,0,1,0],["2025-09-18",111,148383,1,210,0,3,0,1,0],["2025-09-18",111,148383,1,210,0,3,0,1,0],["2025-09-18",111,148383,1,210,0,3,0,1,0],["2025-09-18",52,148380,1,210,0,3,0,1,0],["2025-09-18",22,148164,1,21,0,3,0,0,0],["2025-09-18",76,148108,1,21,0,3,0,0,0],["2025-09-18",22,148036,1,21,0,3,0,0,0],["2025-09-18",207,148000,1,210,0,3,0,1,0],["2025-09-18",207,148000,1,210,0,3,0,1,0],["2025-09-18",22,147712,1,25,0,3,0,0,0],["2025-09-18",76,147664,1,21,0,3,0,0,0],["2025-09-18",221,147660,1,210,0,3,0,1,0],["2025-09-18",221,147660,1,210,0,3,0,1,0],["2025-09-18",22,147660,1,25,0,3,0,0,0],["2025-09-18",22,147508,1,25,0,3,0,0,0],["2025-09-18",76,147344,1,21,0,3,0,0,0],["2025-09-18",76,147092,1,21,0,3,0,0,0],["2025-09-18",1666,146696,1,210,0,3,0,1,0],["2025-09-18",1666,146696,1,210,0,3,0,1,0],["2025-09-18",22,145872,1,25,0,3,0,0,0],["2025-09-18",295,145600,1,210,0,3,0,1,0],["2025-09-18",295,145600,1,210,0,3,0,1,0],["2025-09-18",111,145292,1,210,0,3,0,1,0],["2025-09-18",132,145264,1,210,0,3,0,1,0],["2025-09-18",132,145264,1,210,0,3,0,1,0],["2025-09-18",600,144731,51,127,0,3,0,13,0],["2025-09-18",22,144664,1,21,0,3,0,0,0],["2025-09-18",1281,144500,33,9,0,3,0,1,0],["2025-09-18",222,144232,1,210,0,3,0,1,0],["2025-09-18",222,144232,1,210,0,3,0,1,0],["2025-09-18",52,144161,1,210,0,3,0,1,0],["2025-09-18",52,144149,1,210,0,3,0,1,0],["2025-09-18",37,144000,1,210,0,3,0,1,0],["2025-09-18",37,144000,1,210,0,3,0,1,0],["2025-09-18",52,143589,1,210,0,3,0,1,0],["2025-09-18",76,143564,1,21,0,3,0,0,0],["2025-09-18",52,143332,1,210,0,3,0,1,0],["2025-09-18",76,143036,1,21,0,3,0,0,0],["2025-09-18",52,142378,1,210,0,3,0,1,0],["2025-09-18",22,142260,1,21,0,3,0,0,0],["2025-09-18",201,142212,1,210,0,3,0,1,0],["2025-09-18",201,142212,1,210,0,3,0,1,0],["2025-09-18",52,142120,1,210,0,3,0,1,0],["2025-09-18",22,141924,1,210,0,3,0,1,0],["2025-09-18",22,141724,1,25,0,3,0,0,0],["2025-09-18",52,141234,1,210,0,3,0,1,0],["2025-09-18",280,141120,1,210,0,3,0,1,0],["2025-09-18",52,140810,1,210,0,3,0,1,0],["2025-09-18",76,140588,1,21,0,3,0,0,0],["2025-09-18",52,140581,1,210,0,3,0,1,0],["2025-09-18",111,140280,1,210,0,3,0,1,0],["2025-09-18",13,140000,1,210,0,3,0,1,0],["2025-09-18",193,139956,1,210,0,3,0,1,0],["2025-09-18",193,139956,1,210,0,3,0,1,0],["2025-09-18",22,139524,1,21,0,3,0,0,0],["2025-09-18",22,139500,1,21,0,3,0,0,0],["2025-09-18",208,139440,1,210,0,3,0,1,0],["2025-09-18",208,139440,1,210,0,3,0,1,0],["2025-09-18",22,139228,1,25,0,3,0,0,0],["2025-09-18",22,138972,1,25,0,3,0,0,0],["2025-09-18",76,138736,1,21,0,3,0,0,0],["2025-09-18",52,138489,1,210,0,3,0,1,0],["2025-09-18",52,138487,1,210,0,3,0,1,0],["2025-09-18",52,138487,1,210,0,3,0,1,0],["2025-09-18",52,138469,1,210,0,3,0,1,0],["2025-09-18",22,138420,1,21,0,3,0,0,0],["2025-09-18",22,138420,1,21,0,3,0,0,0],["2025-09-18",52,138343,1,210,0,3,0,1,0],["2025-09-18",146,138308,1,210,0,3,0,1,0],["2025-09-18",52,138140,1,210,0,3,0,1,0],["2025-09-18",52,138100,1,210,0,3,0,1,0],["2025-09-18",181,138000,1,210,0,3,0,1,0],["2025-09-18",181,138000,1,210,0,3,0,1,0],["2025-09-18",52,137977,1,210,0,3,0,1,0],["2025-09-18",52,137893,1,210,0,3,0,1,0],["2025-09-18",52,137830,1,210,0,3,0,1,0],["2025-09-18",52,137567,1,210,0,3,0,1,0],["2025-09-18",76,137520,1,21,0,3,0,0,0],["2025-09-18",52,137212,1,210,0,3,0,1,0],["2025-09-18",22,136940,24,111,0,3,0,1,0],["2025-09-18",76,136772,1,21,0,3,0,0,0],["2025-09-18",52,136286,1,210,0,3,0,1,0],["2025-09-18",235,136092,1,210,0,3,0,1,0],["2025-09-18",117,136052,1,210,0,3,0,1,0],["2025-09-18",117,136052,1,210,0,3,0,1,0],["2025-09-18",117,136052,1,210,0,3,0,1,0],["2025-09-18",117,136052,1,210,0,3,0,1,0],["2025-09-18",22,136008,1,21,0,3,0,0,0],["2025-09-18",76,136008,1,21,0,3,0,0,0],["2025-09-18",76,135120,1,21,0,3,0,0,0],["2025-09-18",31,134680,1,210,0,3,0,1,0],["2025-09-18",76,134660,1,21,0,3,0,0,0],["2025-09-18",76,134660,1,21,0,3,0,0,0],["2025-09-18",13,134400,1,210,0,3,0,1,0],["2025-09-18",76,134120,1,21,0,3,0,0,0],["2025-09-18",76,134084,1,21,0,3,0,0,0],["2025-09-18",76,134084,1,21,0,3,0,0,0],["2025-09-18",76,134084,1,21,0,3,0,0,0],["2025-09-18",52,133750,1,210,0,3,0,1,0],["2025-09-18",52,133347,1,210,0,3,0,1,0],["2025-09-18",52,133267,1,210,0,3,0,1,0],["2025-09-18",22,132860,1,25,0,3,0,0,0],["2025-09-18",76,132812,1,21,0,3,0,0,0],["2025-09-18",111,132328,1,210,0,3,0,1,0],["2025-09-18",76,132292,1,21,0,3,0,0,0],["2025-09-18",76,132232,1,21,0,3,0,0,0],["2025-09-18",76,132232,1,21,0,3,0,0,0],["2025-09-18",52,132115,1,210,0,3,0,1,0],["2025-09-18",22,132012,1,21,0,3,0,0,0],["2025-09-18",22,131536,1,21,0,3,0,0,0],["2025-09-18",22,131512,1,21,0,3,0,0,0],["2025-09-18",76,131064,1,21,0,3,0,0,0],["2025-09-18",76,130832,1,21,0,3,0,0,0],["2025-09-18",76,130832,1,21,0,3,0,0,0],["2025-09-18",76,130740,1,21,0,3,0,0,0],["2025-09-18",22,130700,1,25,0,3,0,0,0],["2025-09-18",115,130328,1,17,0,3,0,1,0],["2025-09-18",22,129372,1,25,0,3,0,0,0],["2025-09-18",22,129292,1,21,0,3,0,0,0],["2025-09-18",22,129216,1,25,0,3,0,0,0],["2025-09-18",200,129200,1,210,0,3,0,1,0],["2025-09-18",200,129200,1,210,0,3,0,1,0],["2025-09-18",2586,129000,1,15,0,3,0,1,0],["2025-09-18",76,128956,1,21,0,3,0,0,0],["2025-09-18",52,128596,1,210,0,3,0,1,0],["2025-09-18",76,128484,1,21,0,3,0,0,0],["2025-09-18",76,128452,1,21,0,3,0,0,0],["2025-09-18",76,128452,1,21,0,3,0,0,0],["2025-09-18",22,128452,1,25,0,3,0,0,0],["2025-09-18",76,128452,1,21,0,3,0,0,0],["2025-09-18",117,128268,1,210,0,3,0,1,0],["2025-09-18",52,128223,1,210,0,3,0,1,0],["2025-09-18",76,128000,1,21,0,3,0,0,0],["2025-09-18",13,127680,1,210,0,3,0,1,0],["2025-09-18",116,127552,1,17,0,3,0,1,0],["2025-09-18",76,127508,1,21,0,3,0,0,0],["2025-09-18",76,127508,1,21,0,3,0,0,0],["2025-09-18",76,127508,1,21,0,3,0,0,0],["2025-09-18",76,127508,1,21,0,3,0,0,0],["2025-09-18",22,127000,1,21,0,3,0,0,0],["2025-09-18",22,126744,1,21,0,3,0,0,0],["2025-09-18",52,125959,1,210,0,3,0,1,0],["2025-09-18",13,125440,1,210,0,3,0,1,0],["2025-09-18",76,124676,1,21,0,3,0,0,0],["2025-09-18",22,124676,1,21,0,3,0,0,0],["2025-09-18",76,124420,1,21,0,3,0,0,0],["2025-09-18",52,123629,1,210,0,3,0,1,0],["2025-09-18",22,123124,1,25,0,3,0,0,0],["2025-09-18",22,123060,1,21,0,3,0,0,0],["2025-09-18",22,122344,1,21,0,3,0,0,0],["2025-09-18",76,122240,1,21,0,3,0,0,0],["2025-09-18",76,122108,1,21,0,3,0,0,0],["2025-09-18",76,121532,1,21,0,3,0,0,0],["2025-09-18",76,121072,1,21,0,3,0,0,0],["2025-09-18",52,120987,1,210,0,3,0,1,0],["2025-09-18",76,120896,1,21,0,3,0,0,0],["2025-09-18",76,120896,1,21,0,3,0,0,0],["2025-09-18",22,120896,1,21,0,3,0,0,0],["2025-09-18",22,120896,1,25,0,3,0,0,0],["2025-09-18",22,120896,1,25,0,3,0,0,0],["2025-09-18",52,120746,1,210,0,3,0,1,0],["2025-09-18",52,120587,1,210,0,3,0,1,0],["2025-09-18",727,120570,38,52,0,3,6,2,0],["2025-09-18",76,120536,1,21,0,3,0,0,0],["2025-09-18",52,120382,1,210,0,3,0,1,0],["2025-09-18",22,120116,1,25,0,3,0,0,0],["2025-09-18",52,120105,1,210,0,3,0,1,0],["2025-09-18",22,120000,1,210,0,3,0,1,0],["2025-09-18",67,120000,1,210,0,3,0,1,0],["2025-09-18",2622,120000,4,65,0,3,8,1,0],["2025-09-18",22,119852,1,25,0,3,0,0,0],["2025-09-18",22,119716,1,21,0,3,0,0,0],["2025-09-18",22,119184,1,21,0,3,0,0,0],["2025-09-18",76,119008,1,21,0,3,0,0,0],["2025-09-18",52,118702,1,210,0,3,0,1,0],["2025-09-18",22,118532,1,21,0,3,0,0,0],["2025-09-18",22,118448,1,25,0,3,0,0,0],["2025-09-18",76,118448,1,21,0,3,0,0,0],["2025-09-18",76,117820,1,21,0,3,0,0,0],["2025-09-18",52,117359,1,210,0,3,0,1,0],["2025-09-18",76,117212,1,21,0,3,0,0,0],["2025-09-18",201,117200,1,210,0,3,0,1,0],["2025-09-18",201,117200,1,210,0,3,0,1,0],["2025-09-18",201,117200,1,210,0,3,0,1,0],["2025-09-18",201,117200,1,210,0,3,0,1,0],["2025-09-18",2201,117000,40,9,0,3,0,13,0],["2025-09-18",111,116900,1,210,0,3,0,1,0],["2025-09-18",22,116796,1,25,0,3,0,0,0],["2025-09-18",22,116600,1,21,0,3,0,0,0],["2025-09-18",52,116243,1,210,0,3,0,1,0],["2025-09-18",30,115940,1,210,0,3,0,1,0],["2025-09-18",22,115228,1,21,0,3,0,0,0],["2025-09-18",166,115000,1,210,0,3,0,1,0],["2025-09-18",166,115000,1,210,0,3,0,1,0],["2025-09-18",76,114784,1,21,0,3,0,0,0],["2025-09-18",76,114732,1,21,0,3,0,0,0],["2025-09-18",22,114148,1,21,0,3,0,0,0],["2025-09-18",22,113932,1,25,0,3,0,0,0],["2025-09-18",76,113540,1,21,0,3,0,0,0],["2025-09-18",76,113420,1,21,0,3,0,0,0],["2025-09-18",22,113340,1,25,0,3,0,0,0],["2025-09-18",76,113340,1,21,0,3,0,0,0],["2025-09-18",76,113340,1,21,0,3,0,0,0],["2025-09-18",76,113044,1,21,0,3,0,0,0],["2025-09-18",76,113044,1,21,0,3,0,0,0],["2025-09-18",2584,112800,1,16,0,3,0,2,0],["2025-09-18",52,112697,1,210,0,3,0,1,0],["2025-09-18",1264,112500,31,149,0,3,0,2,0],["2025-09-18",248,112303,1,210,0,3,0,1,0],["2025-09-18",22,112012,1,25,0,3,0,0,0],["2025-09-18",76,110904,1,21,0,3,0,0,0],["2025-09-18",22,110744,1,21,0,3,0,0,0],["2025-09-18",52,110409,1,210,0,3,0,1,0],["2025-09-18",111,110220,1,210,0,3,0,1,0],["2025-09-18",111,110220,1,210,0,3,0,1,0],["2025-09-18",76,110195,1,21,0,3,0,0,0],["2025-09-18",76,110108,1,21,0,3,0,0,0],["2025-09-18",76,109772,1,21,0,3,0,0,0],["2025-09-18",22,109492,1,25,0,3,0,0,0],["2025-09-18",628,109380,45,10,0,3,3,2,0],["2025-09-18",76,109228,1,21,0,3,0,0,0],["2025-09-18",76,108748,1,21,0,3,0,0,0],["2025-09-18",22,108380,1,21,0,3,0,0,0],["2025-09-18",52,108286,1,210,0,3,0,1,0],["2025-09-18",52,108156,1,210,0,3,0,1,0],["2025-09-18",52,108156,1,210,0,3,0,1,0],["2025-09-18",76,108064,1,21,0,3,0,0,0],["2025-09-18",76,108064,1,21,0,3,0,0,0],["2025-09-18",76,107828,1,21,0,3,0,0,0],["2025-09-18",22,107672,1,25,0,3,0,0,0],["2025-09-18",730,107648,21,210,0,3,0,6,0],["2025-09-18",730,107648,21,210,0,3,0,6,0],["2025-09-18",22,107036,1,25,0,3,0,0,0],["2025-09-18",22,106840,1,25,0,3,0,0,0],["2025-09-18",22,106800,1,21,0,3,0,0,0],["2025-09-18",783,106555,21,19,0,3,0,6,0],["2025-09-18",22,105796,1,25,0,3,0,0,0],["2025-09-18",76,105784,1,21,0,3,0,0,0],["2025-09-18",76,105784,1,21,0,3,0,0,0],["2025-09-18",52,104306,1,210,0,3,0,1,0],["2025-09-18",2585,104000,1,210,0,3,0,1,0],["2025-09-18",52,103908,1,210,0,3,0,1,0],["2025-09-18",22,103896,1,21,0,3,0,0,0],["2025-09-18",52,103895,1,210,0,3,0,1,0],["2025-09-18",52,103893,1,210,0,3,0,1,0],["2025-09-18",52,103881,1,210,0,3,0,1,0],["2025-09-18",52,103879,1,210,0,3,0,1,0],["2025-09-18",52,103877,1,210,0,3,0,1,0],["2025-09-18",52,103771,1,210,0,3,0,1,0],["2025-09-18",52,103767,1,210,0,3,0,1,0],["2025-09-18",76,103696,1,21,0,3,0,0,0],["2025-09-18",52,103547,1,210,0,3,0,1,0],["2025-09-18",52,103507,1,210,0,3,0,1,0],["2025-09-18",22,103276,1,25,0,3,0,0,0],["2025-09-18",52,103213,1,210,0,3,0,1,0],["2025-09-18",52,103132,1,210,0,3,0,1,0],["2025-09-18",111,103028,1,210,0,3,0,1,0],["2025-09-18",76,102804,1,21,0,3,0,0,0],["2025-09-18",22,102676,1,21,0,3,0,0,0],["2025-09-18",52,102624,1,210,0,3,0,1,0],["2025-09-18",76,102008,1,21,0,3,0,0,0],["2025-09-18",76,101560,1,21,0,3,0,0,0],["2025-09-18",76,101560,1,21,0,3,0,0,0],["2025-09-18",76,100880,1,21,0,3,0,0,0],["2025-09-18",76,100760,1,21,0,3,0,0,0],["2025-09-18",22,100000,1,210,0,3,0,1,0],["2025-09-18",351,100000,10,42,0,3,0,6,0],["2025-09-18",22,99928,1,21,0,3,0,0,0],["2025-09-18",117,99904,1,210,0,3,0,1,0],["2025-09-18",52,99657,1,210,0,3,0,1,0],["2025-09-18",76,99080,1,21,0,3,0,0,0],["2025-09-18",22,98800,24,111,0,3,0,1,0],["2025-09-18",76,98228,1,21,0,3,0,0,0],["2025-09-18",76,98228,1,21,0,3,0,0,0],["2025-09-18",207,98000,1,210,0,3,0,1,0],["2025-09-18",207,98000,1,210,0,3,0,1,0],["2025-09-18",13,98000,1,210,0,3,0,1,0],["2025-09-18",75,97664,1,210,0,3,0,1,0],["2025-09-18",52,97038,1,210,0,3,0,1,0],["2025-09-18",22,97000,24,210,0,3,0,1,0],["2025-09-18",22,97000,24,210,0,3,0,1,0],["2025-09-18",116,96540,1,210,0,3,0,1,0],["2025-09-18",52,96458,1,210,0,3,0,1,0],["2025-09-18",22,95976,1,25,0,3,0,0,0],["2025-09-18",52,95645,1,210,0,3,0,1,0],["2025-09-18",76,94992,1,21,0,3,0,0,0],["2025-09-18",76,94984,1,21,0,3,0,0,0],["2025-09-18",2133,94828,31,149,0,3,0,2,0],["2025-09-18",22,94640,24,111,0,3,0,1,0],["2025-09-18",22,94452,1,25,0,3,0,0,0],["2025-09-18",76,94452,1,21,0,3,0,0,0],["2025-09-18",52,93982,1,210,0,3,0,1,0],["2025-09-18",22,93832,1,25,0,3,0,0,0],["2025-09-18",74,93600,1,210,0,3,0,1,0],["2025-09-18",52,93585,1,210,0,3,0,1,0],["2025-09-18",52,93524,1,210,0,3,0,1,0],["2025-09-18",52,93474,1,210,0,3,0,1,0],["2025-09-18",76,92972,1,21,0,3,0,0,0],["2025-09-18",52,92771,1,210,0,3,0,1,0],["2025-09-18",76,92700,1,21,0,3,0,0,0],["2025-09-18",22,92560,1,25,0,3,0,0,0],["2025-09-18",22,92560,1,25,0,3,0,0,0],["2025-09-18",76,92560,1,21,0,3,0,0,0],["2025-09-18",128,92000,1,210,0,3,0,1,0],["2025-09-18",128,92000,1,210,0,3,0,1,0],["2025-09-18",76,91980,1,21,0,3,0,0,0],["2025-09-18",76,91804,1,21,0,3,0,0,0],["2025-09-18",22,91784,1,25,0,3,0,0,0],["2025-09-18",72,91429,1,210,0,3,0,1,0],["2025-09-18",76,91428,1,21,0,3,0,0,0],["2025-09-18",128,91000,1,210,0,3,0,1,0],["2025-09-18",76,90888,1,21,0,3,0,0,0],["2025-09-18",76,90672,1,21,0,3,0,0,0],["2025-09-18",76,90672,1,21,0,3,0,0,0],["2025-09-18",76,90452,1,21,0,3,0,0,0],["2025-09-18",76,90452,1,21,0,3,0,0,0],["2025-09-18",52,90328,1,210,0,3,0,1,0],["2025-09-18",129,88000,1,210,0,3,0,1,0],["2025-09-18",129,88000,1,210,0,3,0,1,0],["2025-09-18",111,87171,1,210,0,3,0,1,0],["2025-09-18",111,87171,1,210,0,3,0,1,0],["2025-09-18",111,87171,1,210,0,3,0,1,0],["2025-09-18",22,87000,24,210,0,3,0,1,0],["2025-09-18",22,87000,24,210,0,3,0,1,0],["2025-09-18",76,86728,1,21,0,3,0,0,0],["2025-09-18",22,86500,23,8,0,3,2,2,0],["2025-09-18",22,86396,1,21,0,3,0,0,0],["2025-09-18",111,86272,1,210,0,3,0,1,0],["2025-09-18",111,86272,1,210,0,3,0,1,0],["2025-09-18",52,85877,1,210,0,3,0,1,0],["2025-09-18",22,85600,24,210,0,3,0,1,0],["2025-09-18",52,84831,1,210,0,3,0,1,0],["2025-09-18",52,84822,1,210,0,3,0,1,0],["2025-09-18",128,84500,1,210,0,3,0,1,0],["2025-09-18",76,84276,1,21,0,3,0,0,0],["2025-09-18",22,84076,1,25,0,3,0,0,0],["2025-09-18",76,83612,1,21,0,3,0,0,0],["2025-09-18",22,83548,1,21,0,3,0,0,0],["2025-09-18",76,83116,1,21,0,3,0,0,0],["2025-09-18",76,83116,1,21,0,3,0,0,0],["2025-09-18",76,83000,1,21,0,3,0,0,0],["2025-09-18",22,82800,24,210,0,3,0,1,0],["2025-09-18",22,82784,1,21,0,3,0,0,0],["2025-09-18",76,82656,1,21,0,3,0,0,0],["2025-09-18",22,82390,24,210,0,3,0,1,0],["2025-09-18",76,82356,1,21,0,3,0,0,0],["2025-09-18",52,81972,1,210,0,3,0,1,0],["2025-09-18",52,81745,1,210,0,3,0,1,0],["2025-09-18",111,80160,1,210,0,3,0,1,0],["2025-09-18",111,80160,1,210,0,3,0,1,0],["2025-09-18",1689,80000,1,210,0,3,0,1,0],["2025-09-18",730,79850,23,210,0,3,0,1,0],["2025-09-18",76,79356,1,21,0,3,0,0,0],["2025-09-18",52,79155,1,210,0,3,0,1,0],["2025-09-18",52,79137,1,210,0,3,0,1,0],["2025-09-18",52,79135,1,210,0,3,0,1,0],["2025-09-18",52,79054,1,210,0,3,0,1,0],["2025-09-18",52,77275,1,210,0,3,0,1,0],["2025-09-18",22,77072,1,21,0,3,0,0,0],["2025-09-18",730,76656,21,210,0,3,0,6,0],["2025-09-18",197,76218,1,31,0,3,0,1,0],["2025-09-18",76,76080,1,21,0,3,0,0,0],["2025-09-18",76,76080,1,21,0,3,0,0,0],["2025-09-18",76,76080,1,21,0,3,0,0,0],["2025-09-18",76,75560,1,21,0,3,0,0,0],["2025-09-18",76,75560,1,21,0,3,0,0,0],["2025-09-18",76,75540,1,21,0,3,0,0,0],["2025-09-18",76,74856,1,21,0,3,0,0,0],["2025-09-18",22,74800,24,111,0,3,0,1,0],["2025-09-18",22,74752,1,25,0,3,0,0,0],["2025-09-18",52,74200,1,210,0,3,0,1,0],["2025-09-18",22,73676,1,25,0,3,0,0,0],["2025-09-18",22,72800,1,25,0,3,0,0,0],["2025-09-18",22,72688,1,21,0,3,0,0,0],["2025-09-18",2839,72500,48,4,0,3,0,14,0],["2025-09-18",22,72404,1,21,0,3,0,0,0],["2025-09-18",52,72273,1,210,0,3,0,1,0],["2025-09-18",76,72256,1,21,0,3,0,0,0],["2025-09-18",936,72091,27,52,0,3,6,10,0],["2025-09-18",47,71788,1,210,0,3,0,1,0],["2025-09-18",13,71680,1,210,0,3,0,1,0],["2025-09-18",489,71550,1,15,0,3,0,1,0],["2025-09-18",2082,71400,31,149,0,3,0,2,0],["2025-09-18",22,70672,1,25,0,3,0,0,0],["2025-09-18",22,70520,24,210,0,3,0,1,0],["2025-09-18",354,70300,38,8,0,3,2,2,0],["2025-09-18",111,70140,1,210,0,3,0,1,0],["2025-09-18",52,70005,1,210,0,3,0,1,0],["2025-09-18",76,69812,1,21,0,3,0,0,0],["2025-09-18",22,69435,11,71,0,3,4,1,0],["2025-09-18",52,69262,1,210,0,3,0,1,0],["2025-09-18",52,69261,1,210,0,3,0,1,0],["2025-09-18",52,69246,1,210,0,3,0,1,0],["2025-09-18",52,69245,1,210,0,3,0,1,0],["2025-09-18",52,69244,1,210,0,3,0,1,0],["2025-09-18",52,69244,1,210,0,3,0,1,0],["2025-09-18",52,69244,1,210,0,3,0,1,0],["2025-09-18",52,69242,1,210,0,3,0,1,0],["2025-09-18",52,69222,1,210,0,3,0,1,0],["2025-09-18",52,69203,1,210,0,3,0,1,0],["2025-09-18",52,69203,1,210,0,3,0,1,0],["2025-09-18",52,69077,1,210,0,3,0,1,0],["2025-09-18",52,69038,1,210,0,3,0,1,0],["2025-09-18",52,69022,1,210,0,3,0,1,0],["2025-09-18",52,68915,1,210,0,3,0,1,0],["2025-09-18",52,68892,1,210,0,3,0,1,0],["2025-09-18",52,68704,1,210,0,3,0,1,0],["2025-09-18",52,68704,1,210,0,3,0,1,0],["2025-09-18",34,68552,1,210,0,3,0,1,0],["2025-09-18",52,68442,1,210,0,3,0,1,0],["2025-09-18",52,68377,1,210,0,3,0,1,0],["2025-09-18",52,68258,1,210,0,3,0,1,0],["2025-09-18",52,68019,1,210,0,3,0,1,0],["2025-09-18",91,68000,1,210,0,3,0,1,0],["2025-09-18",180,68000,1,210,0,3,0,1,0],["2025-09-18",22,67768,1,25,0,3,0,0,0],["2025-09-18",52,67521,1,210,0,3,0,1,0],["2025-09-18",1240,67500,29,8,0,3,2,4,0],["2025-09-18",22,67400,22,100,0,3,0,3,0],["2025-09-18",22,67400,22,100,0,3,0,3,0],["2025-09-18",22,67400,22,100,0,3,0,3,0],["2025-09-18",22,66847,23,100,0,3,0,3,0],["2025-09-18",76,66504,1,21,0,3,0,0,0],["2025-09-18",579,66383,12,39,0,3,0,2,0],["2025-09-18",579,66383,12,39,0,3,0,2,0],["2025-09-18",579,66383,12,39,0,3,0,2,0],["2025-09-18",22,66220,1,25,0,3,0,0,0],["2025-09-18",76,65500,1,21,0,3,0,0,0],["2025-09-18",111,65363,1,210,0,3,0,1,0],["2025-09-18",111,65363,1,210,0,3,0,1,0],["2025-09-18",111,65363,1,210,0,3,0,1,0],["2025-09-18",111,65363,1,210,0,3,0,1,0],["2025-09-18",111,65363,1,210,0,3,0,1,0],["2025-09-18",111,65363,1,210,0,3,0,1,0],["2025-09-18",111,65363,1,210,0,3,0,1,0],["2025-09-18",111,65363,1,210,0,3,0,1,0],["2025-09-18",111,65363,1,210,0,3,0,1,0],["2025-09-18",111,65363,1,210,0,3,0,1,0],["2025-09-18",111,65363,1,210,0,3,0,1,0],["2025-09-18",111,65363,1,210,0,3,0,1,0],["2025-09-18",52,64917,1,210,0,3,0,1,0],["2025-09-18",140,64800,1,210,0,3,0,1,0],["2025-09-18",140,64800,1,210,0,3,0,1,0],["2025-09-18",22,64452,1,21,0,3,0,0,0],["2025-09-18",52,64321,1,210,0,3,0,1,0],["2025-09-18",52,64300,1,210,0,3,0,1,0],["2025-09-18",52,64279,1,210,0,3,0,1,0],["2025-09-18",22,64000,1,21,0,3,0,0,0],["2025-09-18",730,63880,21,19,0,3,0,6,0],["2025-09-18",2601,63326,1,210,0,3,0,1,0],["2025-09-18",76,63080,1,21,0,3,0,0,0],["2025-09-18",2082,62900,31,149,0,3,0,2,0],["2025-09-18",76,62168,1,21,0,3,0,0,0],["2025-09-18",76,61660,1,21,0,3,0,0,0],["2025-09-18",76,61660,1,21,0,3,0,0,0],["2025-09-18",1180,61435,29,145,0,3,1,4,0],["2025-09-18",52,61095,1,210,0,3,0,1,0],["2025-09-18",76,60448,1,21,0,3,0,0,0],["2025-09-18",22,60296,1,25,0,3,0,0,0],["2025-09-18",503,60024,31,62,0,3,0,2,0],["2025-09-18",22,59800,22,104,0,3,0,1,0],["2025-09-18",22,59800,22,104,0,3,0,1,0],["2025-09-18",22,59800,22,104,0,3,0,1,0],["2025-09-18",22,59800,22,104,0,3,0,1,0],["2025-09-18",22,59800,22,104,0,3,0,1,0],["2025-09-18",22,59800,22,104,0,3,0,1,0],["2025-09-18",22,59800,22,104,0,3,0,1,0],["2025-09-18",22,59800,22,104,0,3,0,1,0],["2025-09-18",22,59800,22,104,0,3,0,1,0],["2025-09-18",22,59800,22,104,0,3,0,1,0],["2025-09-18",22,59800,22,104,0,3,0,1,0],["2025-09-18",22,59800,22,104,0,3,0,1,0],["2025-09-18",22,59800,22,104,0,3,0,1,0],["2025-09-18",22,59800,23,104,0,3,0,1,0],["2025-09-18",22,59800,23,104,0,3,0,1,0],["2025-09-18",22,59800,24,104,0,3,0,1,0],["2025-09-18",22,59800,24,104,0,3,0,1,0],["2025-09-18",22,59800,24,104,0,3,0,1,0],["2025-09-18",22,59500,21,210,0,3,0,6,0],["2025-09-18",52,59360,1,210,0,3,0,1,0],["2025-09-18",52,59353,1,210,0,3,0,1,0],["2025-09-18",52,59352,1,210,0,3,0,1,0],["2025-09-18",52,59352,1,210,0,3,0,1,0],["2025-09-18",52,59351,1,210,0,3,0,1,0],["2025-09-18",52,59351,1,210,0,3,0,1,0],["2025-09-18",52,59311,1,210,0,3,0,1,0],["2025-09-18",66,59220,1,210,0,3,0,1,0],["2025-09-18",22,58356,1,21,0,3,0,0,0],["2025-09-18",22,58024,1,25,0,3,0,0,0],["2025-09-18",22,57800,24,210,0,3,0,1,0],["2025-09-18",76,56776,1,21,0,3,0,0,0],["2025-09-18",2082,56500,31,149,0,3,0,2,0],["2025-09-18",52,56167,1,210,0,3,0,1,0],["2025-09-18",22,56000,1,21,0,3,0,0,0],["2025-09-18",22,55400,1,25,0,3,0,0,0],["2025-09-18",22,55368,1,21,0,3,0,0,0],["2025-09-18",579,55320,12,39,0,3,0,2,0],["2025-09-18",579,55320,12,39,0,3,0,2,0],["2025-09-18",579,55320,12,39,0,3,0,2,0],["2025-09-18",26,55000,1,210,0,3,0,1,0],["2025-09-18",22,54590,24,210,0,3,0,1,0],["2025-09-18",72,54537,1,210,0,3,0,1,0],["2025-09-18",76,54452,1,21,0,3,0,0,0],["2025-09-18",22,54412,1,21,0,3,0,0,0],["2025-09-18",22,54410,24,210,0,3,0,1,0],["2025-09-18",52,54409,1,210,0,3,0,1,0],["2025-09-18",892,54000,23,100,0,3,0,3,0],["2025-09-18",1086,54000,29,17,0,3,0,4,0],["2025-09-18",111,53968,1,210,0,3,0,1,0],["2025-09-18",111,53968,1,210,0,3,0,1,0],["2025-09-18",22,53720,1,25,0,3,0,0,0],["2025-09-18",22,53228,1,25,0,3,0,0,0],["2025-09-18",1015,52977,27,38,0,3,7,10,0],["2025-09-18",22,52892,1,21,0,3,0,0,0],["2025-09-18",76,52884,1,21,0,3,0,0,0],["2025-09-18",76,52800,1,21,0,3,0,0,0],["2025-09-18",76,52756,1,21,0,3,0,0,0],["2025-09-18",22,52680,24,210,0,3,0,1,0],["2025-09-18",22,52680,24,210,0,3,0,1,0],["2025-09-18",22,52680,24,210,0,3,0,1,0],["2025-09-18",22,52680,24,210,0,3,0,1,0],["2025-09-18",22,52680,24,210,0,3,0,1,0],["2025-09-18",22,52680,24,111,0,3,0,1,0],["2025-09-18",22,52388,1,21,0,3,0,0,0],["2025-09-18",76,52368,1,21,0,3,0,0,0],["2025-09-18",52,52289,1,210,0,3,0,1,0],["2025-09-18",579,52043,12,39,0,3,0,2,0],["2025-09-18",76,51968,1,21,0,3,0,0,0],["2025-09-18",52,51950,1,210,0,3,0,1,0],["2025-09-18",52,51940,1,210,0,3,0,1,0],["2025-09-18",52,51939,1,210,0,3,0,1,0],["2025-09-18",52,51936,1,210,0,3,0,1,0],["2025-09-18",52,51886,1,210,0,3,0,1,0],["2025-09-18",52,51856,1,210,0,3,0,1,0],["2025-09-18",52,51718,1,210,0,3,0,1,0],["2025-09-18",111,51512,1,210,0,3,0,1,0],["2025-09-18",22,51400,22,104,0,3,0,1,0],["2025-09-18",22,51400,22,104,0,3,0,1,0],["2025-09-18",22,51400,22,104,0,3,0,1,0],["2025-09-18",22,51400,22,104,0,3,0,1,0],["2025-09-18",22,51400,22,104,0,3,0,1,0],["2025-09-18",22,51400,22,104,0,3,0,1,0],["2025-09-18",22,51400,22,104,0,3,0,1,0],["2025-09-18",22,51400,22,104,0,3,0,1,0],["2025-09-18",22,51400,22,104,0,3,0,1,0],["2025-09-18",22,51400,23,104,0,3,0,1,0],["2025-09-18",22,51400,23,104,0,3,0,1,0],["2025-09-18",22,51400,23,104,0,3,0,1,0],["2025-09-18",22,51400,23,104,0,3,0,1,0],["2025-09-18",22,51400,23,104,0,3,0,1,0],["2025-09-18",22,51400,24,210,0,3,0,1,0],["2025-09-18",22,51400,24,210,0,3,0,1,0],["2025-09-18",22,51400,24,104,0,3,0,1,0],["2025-09-18",22,51400,24,104,0,3,0,1,0],["2025-09-18",22,51400,24,104,0,3,0,1,0],["2025-09-18",22,51400,24,104,0,3,0,1,0],["2025-09-18",22,51400,24,104,0,3,0,1,0],["2025-09-18",2082,51400,31,149,0,3,0,2,0],["2025-09-18",2082,51000,31,149,0,3,0,2,0],["2025-09-18",52,50900,1,210,0,3,0,1,0],["2025-09-18",22,50884,1,25,0,3,0,0,0],["2025-09-18",161,50812,1,31,0,3,0,1,0],["2025-09-18",52,50782,1,210,0,3,0,1,0],["2025-09-18",22,50714,22,100,0,3,0,3,0],["2025-09-18",579,50364,12,39,0,3,0,2,0],["2025-09-18",52,50002,1,210,0,3,0,1,0],["2025-09-18",2573,50000,7,4,0,3,0,1,0],["2025-09-18",1171,50000,51,46,0,3,0,13,0],["2025-09-17",1868,20948800,40,36,0,3,0,13,0],["2025-09-17",461,10000000,42,164,0,3,0,2,0],["2025-09-17",1014,9118320,27,210,0,3,0,10,0],["2025-09-17",1014,8158120,27,210,0,3,0,10,0],["2025-09-17",1967,7141920,26,52,0,3,6,4,0],["2025-09-17",1209,6881094,29,52,0,3,6,4,0],["2025-09-17",1014,6357500,27,210,0,3,0,10,0],["2025-09-17",1090,3766923,29,210,0,3,0,4,0],["2025-09-17",1011,3641128,27,46,0,3,0,10,0],["2025-09-17",1967,3584400,26,52,0,3,6,4,0],["2025-09-17",1184,2757841,29,210,0,3,0,4,0],["2025-09-17",964,2500000,26,52,0,3,6,4,0],["2025-09-17",704,2455757,19,46,0,3,0,1,0],["2025-09-17",1630,2049665,51,46,0,3,3,13,0],["2025-09-17",461,2000000,27,95,0,3,0,10,0],["2025-09-17",982,2000000,27,53,0,3,6,10,0],["2025-09-17",982,2000000,27,53,0,3,6,10,0],["2025-09-17",435,1950000,51,46,0,3,0,13,0],["2025-09-17",1076,1591300,27,210,0,3,0,10,0],["2025-09-17",742,1521100,21,210,0,3,0,6,0],["2025-09-17",68,1505280,1,210,0,3,0,1,0],["2025-09-17",742,1467200,21,210,0,3,0,6,0],["2025-09-17",968,1464000,26,52,0,3,6,4,0],["2025-09-17",1487,1249990,40,1,0,3,0,13,0],["2025-09-17",2779,1175000,31,63,0,3,1,2,0],["2025-09-17",994,1006841,27,121,0,3,0,10,0],["2025-09-17",461,1000000,27,8,0,3,2,10,0],["2025-09-17",1209,964325,29,52,0,3,6,4,0],["2025-09-17",1090,941731,29,210,0,3,0,4,0],["2025-09-17",461,875000,42,164,0,3,0,2,0],["2025-09-17",559,706950,11,70,0,3,6,7,0],["2025-09-17",2604,675000,1,210,0,3,0,1,0],["2025-09-17",2604,675000,1,210,0,3,0,1,0],["2025-09-17",2620,549000,3,54,0,3,6,2,0],["2025-09-17",22,541791,1,25,0,3,0,0,0],["2025-09-17",1956,500000,24,65,0,3,8,1,0],["2025-09-17",968,500000,26,52,0,3,6,4,0],["2025-09-17",68,491862,1,210,0,3,0,1,0],["2025-09-17",1779,459875,9,30,0,3,0,1,0],["2025-09-17",2074,434000,29,210,0,3,0,4,0],["2025-09-17",22,399300,33,9,0,3,0,1,0],["2025-09-17",461,398572,29,210,0,3,0,4,0],["2025-09-17",579,392077,12,39,0,3,0,2,0],["2025-09-17",2604,385714,1,26,0,3,0,1,0],["2025-09-17",1085,379887,27,130,0,3,0,10,0],["2025-09-17",1085,379887,27,130,0,3,0,10,0],["2025-09-17",2581,376477,1,210,0,3,0,1,0],["2025-09-17",2048,359600,29,146,0,3,0,4,0],["2025-09-17",579,345290,12,39,0,3,0,2,0],["2025-09-17",68,341570,1,210,0,3,0,1,0],["2025-09-17",22,340056,21,25,0,3,0,6,0],["2025-09-17",579,326730,12,39,0,3,0,2,0],["2025-09-17",22,320681,1,210,0,3,0,1,0],["2025-09-17",584,309000,29,135,0,3,1,4,0],["2025-09-17",2810,300000,39,161,0,3,0,12,0],["2025-09-17",2811,296000,40,4,0,3,0,13,0],["2025-09-17",22,288000,21,25,0,3,0,6,0],["2025-09-17",22,288000,21,25,0,3,0,6,0],["2025-09-17",579,287741,12,39,0,3,0,2,0],["2025-09-17",1761,262020,27,127,0,3,0,10,0],["2025-09-17",95,252000,21,210,0,3,0,6,0],["2025-09-17",68,250880,1,210,0,3,0,1,0],["2025-09-17",461,250000,29,30,0,3,0,4,0],["2025-09-17",461,250000,29,30,0,3,0,4,0],["2025-09-17",461,250000,29,210,0,3,0,4,0],["2025-09-17",461,250000,29,210,0,3,0,4,0],["2025-09-17",461,250000,29,210,0,3,0,4,0],["2025-09-17",1362,247500,38,125,0,3,0,2,0],["2025-09-17",2245,245000,45,4,0,3,0,1,0],["2025-09-17",68,244947,1,210,0,3,0,1,0],["2025-09-17",22,237214,21,25,0,3,0,6,0],["2025-09-17",68,232734,1,210,0,3,0,1,0],["2025-09-17",68,229478,1,210,0,3,0,1,0],["2025-09-17",68,224710,1,210,0,3,0,1,0],["2025-09-17",68,224019,1,210,0,3,0,1,0],["2025-09-17",2703,223910,21,210,0,3,0,6,0],["2025-09-17",2703,223910,21,210,0,3,0,6,0],["2025-09-17",930,219500,24,1,0,3,0,1,0],["2025-09-17",68,218748,1,210,0,3,0,1,0],["2025-09-17",68,212678,1,210,0,3,0,1,0],["2025-09-17",1450,212500,45,46,0,3,0,1,0],["2025-09-17",1450,212500,45,46,0,3,0,1,0],["2025-09-17",1450,212500,45,46,0,3,0,1,0],["2025-09-17",1450,212500,45,46,0,3,0,1,0],["2025-09-17",461,210000,29,210,0,3,0,4,0],["2025-09-17",22,208800,21,25,0,3,0,6,0],["2025-09-17",22,208209,1,25,0,3,0,0,0],["2025-09-17",1084,206360,38,130,0,3,0,2,0],["2025-09-17",2590,205714,1,210,0,3,0,1,0],["2025-09-17",461,200000,27,210,0,3,0,10,0],["2025-09-17",1460,199500,40,9,0,3,0,13,0],["2025-09-17",2590,199286,1,210,0,3,0,1,0],["2025-09-17",120,194880,1,210,0,3,0,1,0],["2025-09-17",22,194400,21,25,0,3,0,6,0],["2025-09-17",64,191662,1,210,0,3,0,1,0],["2025-09-17",1083,188004,27,130,0,3,0,10,0],["2025-09-17",64,187549,1,210,0,3,0,1,0],["2025-09-17",68,186704,1,210,0,3,0,1,0],["2025-09-17",910,186000,23,210,0,3,0,1,0],["2025-09-17",120,183680,1,210,0,3,0,1,0],["2025-09-17",2620,183000,3,54,0,3,6,2,0],["2025-09-17",2620,183000,3,54,0,3,6,2,0],["2025-09-17",68,182590,1,210,0,3,0,1,0],["2025-09-17",68,180775,1,210,0,3,0,1,0],["2025-09-17",2048,179800,29,210,0,3,0,4,0],["2025-09-17",910,176700,23,210,0,3,0,1,0],["2025-09-17",1750,176000,5,36,0,3,0,5,0],["2025-09-17",68,173967,1,210,0,3,0,1,0],["2025-09-17",120,172480,1,210,0,3,0,1,0],["2025-09-17",120,172480,1,210,0,3,0,1,0],["2025-09-17",68,172480,1,210,0,3,0,1,0],["2025-09-17",910,167400,23,210,0,3,0,1,0],["2025-09-17",2596,163800,1,210,0,3,0,1,0],["2025-09-17",2596,163800,1,210,0,3,0,1,0],["2025-09-17",68,163531,1,210,0,3,0,1,0],["2025-09-17",68,163520,1,210,0,3,0,1,0],["2025-09-17",461,160000,29,210,0,3,0,4,0],["2025-09-17",120,156800,1,210,0,3,0,1,0],["2025-09-17",68,156800,1,210,0,3,0,1,0],["2025-09-17",696,155000,2,1,0,3,0,1,0],["2025-09-17",22,154800,21,25,0,3,0,6,0],["2025-09-17",68,154764,1,210,0,3,0,1,0],["2025-09-17",435,154748,27,210,0,3,0,10,0],["2025-09-17",68,152340,1,210,0,3,0,1,0],["2025-09-17",68,150069,1,210,0,3,0,1,0],["2025-09-17",461,150000,29,210,0,3,0,4,0],["2025-09-17",1776,150000,40,65,0,3,8,13,0],["2025-09-17",984,149000,26,115,0,3,2,4,0],["2025-09-17",120,143360,1,210,0,3,0,1,0],["2025-09-17",120,143360,1,210,0,3,0,1,0],["2025-09-17",68,141146,1,210,0,3,0,1,0],["2025-09-17",64,136493,1,210,0,3,0,1,0],["2025-09-17",68,134400,1,210,0,3,0,1,0],["2025-09-17",68,133758,1,210,0,3,0,1,0],["2025-09-17",1088,133000,27,72,0,3,0,8,0],["2025-09-17",22,129600,21,25,0,3,0,6,0],["2025-09-17",120,127641,1,210,0,3,0,1,0],["2025-09-17",22,126000,21,25,0,3,0,6,0],["2025-09-17",120,125440,1,210,0,3,0,1,0],["2025-09-17",120,125440,1,210,0,3,0,1,0],["2025-09-17",120,125440,1,210,0,3,0,1,0],["2025-09-17",120,125440,1,210,0,3,0,1,0],["2025-09-17",120,125440,1,210,0,3,0,1,0],["2025-09-17",68,123484,1,210,0,3,0,1,0],["2025-09-17",830,122915,23,100,0,3,0,3,0],["2025-09-17",2869,122800,50,1,0,3,0,1,0],["2025-09-17",2609,118286,1,210,0,3,0,1,0],["2025-09-17",68,116480,1,210,0,3,0,1,0],["2025-09-17",22,115200,21,25,0,3,0,6,0],["2025-09-17",1829,113000,17,60,0,3,3,2,0],["2025-09-17",1088,110500,27,210,0,3,0,10,0],["2025-09-17",461,110306,29,210,0,3,0,4,0],["2025-09-17",822,109600,22,100,0,3,0,3,0],["2025-09-17",22,105984,21,25,0,3,0,6,0],["2025-09-17",2241,104500,45,52,0,3,6,1,0],["2025-09-17",780,100000,23,100,0,3,0,3,0],["2025-09-17",461,100000,29,210,0,3,0,4,0],["2025-09-17",120,96890,1,210,0,3,0,1,0],["2025-09-17",120,96884,1,210,0,3,0,1,0],["2025-09-17",22,96043,21,25,0,3,0,6,0],["2025-09-17",22,95719,1,25,0,3,0,0,0],["2025-09-17",612,95200,14,66,0,3,0,9,0],["2025-09-17",2060,91977,29,210,0,3,0,4,0],["2025-09-17",461,90000,29,210,0,3,0,4,0],["2025-09-17",2587,89335,1,210,0,3,0,1,0],["2025-09-17",1088,88100,27,72,0,3,0,8,0],["2025-09-17",903,88000,23,100,0,3,0,3,0],["2025-09-17",120,87360,1,210,0,3,0,1,0],["2025-09-17",461,86796,29,135,0,3,0,4,0],["2025-09-17",461,86796,29,135,0,3,0,4,0],["2025-09-17",461,86796,29,135,0,3,0,4,0],["2025-09-17",22,86400,21,25,0,3,0,6,0],["2025-09-17",22,81000,21,25,0,3,0,6,0],["2025-09-17",64,80933,1,210,0,3,0,1,0],["2025-09-17",120,78400,1,210,0,3,0,1,0],["2025-09-17",1088,78000,27,72,0,3,0,8,0],["2025-09-17",461,75796,29,135,0,3,0,4,0],["2025-09-17",1083,72310,27,130,0,3,0,10,0],["2025-09-17",22,72000,21,25,0,3,0,6,0],["2025-09-17",68,71680,1,210,0,3,0,1,0],["2025-09-17",2610,70953,1,210,0,3,0,1,0],["2025-09-17",64,70646,1,210,0,3,0,1,0],["2025-09-17",22,68400,21,25,0,3,0,6,0],["2025-09-17",998,68339,27,9,0,3,0,10,0],["2025-09-17",574,67380,11,54,0,3,6,1,0],["2025-09-17",68,67200,1,210,0,3,0,1,0],["2025-09-17",22,66445,1,210,0,3,0,1,0],["2025-09-17",461,65000,29,210,0,3,0,4,0],["2025-09-17",579,64242,12,39,0,3,0,2,0],["2025-09-17",830,63506,23,100,0,3,0,3,0],["2025-09-17",120,62720,1,210,0,3,0,1,0],["2025-09-17",813,61972,22,100,0,3,0,3,0],["2025-09-17",22,61714,21,25,0,3,0,6,0],["2025-09-17",2599,60714,1,210,0,3,0,1,0],["2025-09-17",22,60000,23,100,0,3,0,3,0],["2025-09-17",22,59143,21,25,0,3,0,6,0],["2025-09-17",2608,59057,1,210,0,3,0,1,0],["2025-09-17",22,59000,23,100,0,3,0,3,0],["2025-09-17",1088,58650,27,72,0,3,0,8,0],["2025-09-17",120,58134,1,210,0,3,0,1,0],["2025-09-17",120,58130,1,210,0,3,0,1,0],["2025-09-17",68,57120,1,210,0,3,0,1,0],["2025-09-17",87,56000,1,210,0,3,0,1,0],["2025-09-17",2598,55714,1,210,0,3,0,1,0],["2025-09-17",2598,55714,1,210,0,3,0,1,0],["2025-09-17",2605,55714,1,210,0,3,0,1,0],["2025-09-17",2417,55000,22,4,0,3,0,1,0],["2025-09-17",1554,54084,48,171,0,3,0,14,0],["2025-09-17",1088,54000,27,72,0,3,0,8,0],["2025-09-17",1176,53865,28,63,0,3,0,3,0],["2025-09-17",120,53604,1,210,0,3,0,1,0],["2025-09-17",579,53535,12,39,0,3,0,2,0],["2025-09-17",461,52474,29,135,0,3,0,4,0],["2025-09-17",1088,52250,27,72,0,3,0,8,0],["2025-09-17",22,51000,1,25,0,3,0,0,0],["2025-09-17",579,50724,12,39,0,3,0,2,0],["2025-09-17",22,50400,21,25,0,3,0,6,0],["2025-09-17",461,50000,30,8,0,3,2,2,0],["2025-09-16",1201,146995285,29,210,0,3,0,4,0],["2025-09-16",689,112021671,51,72,0,3,7,8,0],["2025-09-16",689,110805291,51,72,0,3,7,8,0],["2025-09-16",689,105553347,51,72,0,3,7,8,0],["2025-09-16",1427,46522600,20,46,0,3,0,9,0],["2025-09-16",1212,38588000,29,210,0,3,0,4,0],["2025-09-16",1201,29904300,29,146,0,3,0,4,0],["2025-09-16",1522,18866054,42,1,0,3,0,2,0],["2025-09-16",1212,18469000,29,210,0,3,0,4,0],["2025-09-16",1212,16357000,29,210,0,3,0,4,0],["2025-09-16",1212,14245000,29,210,0,3,0,4,0],["2025-09-16",684,14202756,21,19,0,3,0,6,0],["2025-09-16",1522,13326757,42,1,0,3,0,2,0],["2025-09-16",689,11865699,51,27,0,3,7,13,0],["2025-09-16",689,11658974,51,27,0,3,7,13,0],["2025-09-16",689,11351534,51,27,0,3,7,13,0],["2025-09-16",1212,8613000,29,210,0,3,0,4,0],["2025-09-16",1212,8188000,29,210,0,3,0,4,0],["2025-09-16",955,7371942,26,46,0,3,0,4,0],["2025-09-16",1212,7040000,29,210,0,3,0,4,0],["2025-09-16",922,6674546,24,1,0,3,0,1,0],["2025-09-16",922,6674546,24,1,0,3,0,1,0],["2025-09-16",2716,6012175,23,44,0,3,1,1,0],["2025-09-16",1177,5149503,29,210,0,3,0,4,0],["2025-09-16",1212,5133600,29,210,0,3,0,4,0],["2025-09-16",1387,5000000,38,1,0,3,0,2,0],["2025-09-16",22,4097650,21,210,0,3,0,6,0],["2025-09-16",542,4083300,10,43,0,3,0,6,0],["2025-09-16",1218,3981800,38,46,0,3,0,2,0],["2025-09-16",1031,3906583,27,124,0,3,0,10,0],["2025-09-16",1212,3422400,29,146,0,3,0,4,0],["2025-09-16",1078,2996790,27,55,0,3,0,10,0],["2025-09-16",1218,2510900,38,46,0,3,0,2,0],["2025-09-16",988,2169552,29,210,0,3,0,4,0],["2025-09-16",988,2014584,29,210,0,3,0,4,0],["2025-09-16",343,2000000,42,1,0,3,0,2,0],["2025-09-16",1212,1991000,29,146,0,3,0,4,0],["2025-09-16",684,1949368,17,4,0,3,0,1,0],["2025-09-16",22,1944900,21,210,0,3,0,6,0],["2025-09-16",782,1805000,21,19,0,3,0,6,0],["2025-09-16",1641,1727979,51,1,0,3,0,13,0],["2025-09-16",22,1713150,21,210,0,3,0,6,0],["2025-09-16",1031,1700881,27,124,0,3,0,10,0],["2025-09-16",1037,1647037,27,46,0,3,0,10,0],["2025-09-16",1201,1597400,29,210,0,3,0,4,0],["2025-09-16",22,1500000,21,210,0,3,0,6,0],["2025-09-16",1187,1471911,29,210,0,3,0,4,0],["2025-09-16",1,1441700,39,30,0,3,0,12,0],["2025-09-16",1212,1441000,29,146,0,3,0,4,0],["2025-09-16",623,1425056,27,136,0,3,3,10,0],["2025-09-16",1037,1355974,27,46,0,3,0,10,0],["2025-09-16",22,1349000,21,210,0,3,0,6,0],["2025-09-16",1473,1220000,26,1,0,3,0,4,0],["2025-09-16",450,1196125,41,1,0,3,0,1,0],["2025-09-16",541,1050000,21,210,0,3,0,6,0],["2025-09-16",1037,1007045,27,46,0,3,0,10,0],["2025-09-16",1037,1005544,27,46,0,3,0,10,0],["2025-09-16",587,1000000,12,78,0,3,6,2,0],["2025-09-16",342,997500,27,52,0,3,6,10,0],["2025-09-16",1037,997420,27,46,0,3,0,10,0],["2025-09-16",1212,968000,29,146,0,3,0,4,0],["2025-09-16",1037,946936,27,46,0,3,0,10,0],["2025-09-16",1212,935000,29,146,0,3,0,4,0],["2025-09-16",988,929808,29,210,0,3,0,4,0],["2025-09-16",988,929808,29,210,0,3,0,4,0],["2025-09-16",1037,923786,27,46,0,3,0,10,0],["2025-09-16",541,891000,21,210,0,3,0,6,0],["2025-09-16",541,891000,21,210,0,3,0,6,0],["2025-09-16",541,891000,21,210,0,3,0,6,0],["2025-09-16",541,891000,21,210,0,3,0,6,0],["2025-09-16",541,891000,21,210,0,3,0,6,0],["2025-09-16",1015,854321,27,46,0,3,7,10,0],["2025-09-16",1015,850323,27,46,0,3,7,10,0],["2025-09-16",22,848500,21,210,0,3,0,6,0],["2025-09-16",1505,825000,1,8,0,3,2,2,0],["2025-09-16",1134,806273,27,46,0,3,0,10,0],["2025-09-16",22,762533,21,210,0,3,0,6,0],["2025-09-16",1015,738737,27,46,0,3,7,10,0],["2025-09-16",1354,720750,42,164,0,3,0,2,0],["2025-09-16",1212,693000,29,146,0,3,0,4,0],["2025-09-16",3,629530,42,1,0,3,1,2,0],["2025-09-16",1035,620200,27,7,0,3,0,10,0],["2025-09-16",1035,620200,27,7,0,3,0,10,0],["2025-09-16",22,620000,21,210,0,3,0,6,0],["2025-09-16",1015,608709,27,210,0,3,7,10,0],["2025-09-16",2769,600000,29,17,0,3,0,4,0],["2025-09-16",1015,523961,27,46,0,3,7,10,0],["2025-09-16",1,500000,39,1,0,3,0,12,0],["2025-09-16",22,497000,21,210,0,3,0,6,0],["2025-09-16",1724,495300,2,1,0,3,0,1,0],["2025-09-16",623,470204,27,136,0,3,3,10,0],["2025-09-16",875,442415,22,210,0,3,0,1,0],["2025-09-16",1513,419400,42,164,0,3,0,2,0],["2025-09-16",1212,374000,29,146,0,3,0,4,0],["2025-09-16",1212,368000,29,146,0,3,0,4,0],["2025-09-16",1015,363000,27,46,0,3,7,10,0],["2025-09-16",22,358333,21,210,0,3,0,6,0],["2025-09-16",22,334667,21,210,0,3,0,6,0],["2025-09-16",1015,328304,27,210,0,3,7,10,0],["2025-09-16",461,300000,27,95,0,3,0,10,0],["2025-09-16",1391,299400,38,1,0,3,0,2,0],["2025-09-16",1015,272250,27,46,0,3,7,10,0],["2025-09-16",77,267960,1,15,0,3,0,1,0],["2025-09-16",77,267960,1,15,0,3,0,1,0],["2025-09-16",461,255000,38,30,0,3,0,2,0],["2025-09-16",1015,252648,27,210,0,3,7,10,0],["2025-09-16",1737,248000,2,1,0,3,0,1,0],["2025-09-16",461,240000,27,135,0,3,0,10,0],["2025-09-16",1015,238332,27,210,0,3,7,10,0],["2025-09-16",1761,235125,27,127,0,3,0,10,0],["2025-09-16",224,225676,1,4,0,3,0,1,0],["2025-09-16",1015,223531,27,210,0,3,7,10,0],["2025-09-16",623,214788,27,136,0,3,3,10,0],["2025-09-16",1015,197571,27,210,0,3,7,10,0],["2025-09-16",77,197316,1,15,0,3,0,1,0],["2025-09-16",1015,193618,27,210,0,3,7,10,0],["2025-09-16",1015,187755,27,210,0,3,7,10,0],["2025-09-16",77,187572,1,15,0,3,0,1,0],["2025-09-16",1015,187550,27,46,0,3,7,10,0],["2025-09-16",2142,187125,21,37,0,3,0,6,0],["2025-09-16",1015,186410,27,210,0,3,7,10,0],["2025-09-16",22,175000,33,35,0,3,5,1,0],["2025-09-16",1766,168000,9,65,0,3,8,1,0],["2025-09-16",1015,167134,27,46,0,3,7,10,0],["2025-09-16",1015,166076,27,210,0,3,7,10,0],["2025-09-16",1111,162560,27,135,0,3,0,10,0],["2025-09-16",1015,161593,27,210,0,3,7,10,0],["2025-09-16",77,160776,1,15,0,3,0,1,0],["2025-09-16",77,160776,1,15,0,3,0,1,0],["2025-09-16",77,160776,1,15,0,3,0,1,0],["2025-09-16",77,160776,1,15,0,3,0,1,0],["2025-09-16",77,160776,1,15,0,3,0,1,0],["2025-09-16",77,160776,1,15,0,3,0,1,0],["2025-09-16",77,160776,1,15,0,3,0,1,0],["2025-09-16",77,160776,1,15,0,3,0,1,0],["2025-09-16",77,160776,1,15,0,3,0,1,0],["2025-09-16",77,160776,1,15,0,3,0,1,0],["2025-09-16",77,160776,1,15,0,3,0,1,0],["2025-09-16",77,160776,1,15,0,3,0,1,0],["2025-09-16",936,153027,26,65,0,3,8,4,0],["2025-09-16",245,150525,21,210,0,3,0,6,0],["2025-09-16",1571,146495,49,9,0,3,0,1,0],["2025-09-16",1187,140988,29,210,0,3,0,4,0],["2025-09-16",1015,137862,27,210,0,3,7,10,0],["2025-09-16",77,133980,1,15,0,3,0,1,0],["2025-09-16",77,133980,1,15,0,3,0,1,0],["2025-09-16",903,132500,23,100,0,3,0,3,0],["2025-09-16",77,131544,1,15,0,3,0,1,0],["2025-09-16",741,126000,21,1,0,3,0,6,0],["2025-09-16",1015,113459,27,210,0,3,7,10,0],["2025-09-16",77,107184,1,15,0,3,0,1,0],["2025-09-16",77,107184,1,15,0,3,0,1,0],["2025-09-16",77,107184,1,15,0,3,0,1,0],["2025-09-16",77,107184,1,15,0,3,0,1,0],["2025-09-16",77,107184,1,15,0,3,0,1,0],["2025-09-16",77,107184,1,15,0,3,0,1,0],["2025-09-16",77,107184,1,15,0,3,0,1,0],["2025-09-16",77,107184,1,15,0,3,0,1,0],["2025-09-16",77,107184,1,15,0,3,0,1,0],["2025-09-16",77,107184,1,15,0,3,0,1,0],["2025-09-16",77,107184,1,15,0,3,0,1,0],["2025-09-16",77,107184,1,15,0,3,0,1,0],["2025-09-16",77,107184,1,15,0,3,0,1,0],["2025-09-16",1015,105915,27,210,0,3,7,10,0],["2025-09-16",1429,100000,20,90,0,3,0,9,0],["2025-09-16",1015,99550,27,210,0,3,7,10,0],["2025-09-16",1015,98890,27,210,0,3,7,10,0],["2025-09-16",579,97679,12,39,0,3,0,2,0],["2025-09-16",3,97000,42,1,0,3,1,2,0],["2025-09-16",1015,96963,27,210,0,3,7,10,0],["2025-09-16",1015,95670,27,210,0,3,7,10,0],["2025-09-16",245,90315,21,210,0,3,0,6,0],["2025-09-16",773,90000,49,54,0,3,1,1,0],["2025-09-16",22,89700,22,100,0,3,0,3,0],["2025-09-16",1015,85821,27,210,0,3,7,10,0],["2025-09-16",1031,84599,27,124,0,3,0,10,0],["2025-09-16",579,83900,12,39,0,3,0,2,0],["2025-09-16",1015,83160,27,210,0,3,7,10,0],["2025-09-16",1015,83160,27,210,0,3,7,10,0],["2025-09-16",1476,82264,40,30,0,3,0,13,0],["2025-09-16",461,75000,27,210,0,3,0,10,0],["2025-09-16",1240,75000,29,8,0,3,2,4,0],["2025-09-16",1240,75000,29,8,0,3,2,4,0],["2025-09-16",461,72365,29,210,0,3,0,4,0],["2025-09-16",1541,72352,20,10,0,3,3,9,0],["2025-09-16",1015,71191,27,210,0,3,7,10,0],["2025-09-16",22,67500,22,100,0,3,0,3,0],["2025-09-16",1015,65921,27,210,0,3,7,10,0],["2025-09-16",1015,62606,27,210,0,3,7,10,0],["2025-09-16",2708,62000,21,4,0,3,0,6,0],["2025-09-16",2708,62000,21,4,0,3,0,6,0],["2025-09-16",245,60210,21,210,0,3,0,6,0],["2025-09-16",900,57500,27,8,0,3,2,10,0],["2025-09-16",1031,57329,27,124,0,3,0,10,0],["2025-09-16",1015,56222,27,210,0,3,7,10,0],["2025-09-16",1015,55695,27,210,0,3,7,10,0],["2025-09-16",9,54000,23,8,0,3,2,2,0],["2025-09-16",77,53592,1,15,0,3,0,1,0],["2025-09-16",77,53592,1,15,0,3,0,1,0],["2025-09-16",77,53592,1,15,0,3,0,1,0],["2025-09-16",77,53592,1,15,0,3,0,1,0],["2025-09-16",77,53592,1,15,0,3,0,1,0],["2025-09-16",77,53592,1,15,0,3,0,1,0],["2025-09-16",77,53592,1,15,0,3,0,1,0],["2025-09-16",1015,51830,27,210,0,3,7,10,0],["2025-09-16",1015,50490,27,210,0,3,7,10,0],["2025-09-15",1191,418975150,29,210,0,3,0,4,0],["2025-09-15",461,28950616,29,119,0,3,0,4,0],["2025-09-15",1031,27782562,27,124,0,3,0,10,0],["2025-09-15",1191,23787150,29,146,0,3,0,4,0],["2025-09-15",1011,6978714,27,46,0,3,0,10,0],["2025-09-15",1011,6803880,27,46,0,3,0,10,0],["2025-09-15",1035,3399600,27,38,0,3,0,10,0],["2025-09-15",1035,2956800,27,210,0,3,0,10,0],["2025-09-15",1035,2956800,27,210,0,3,0,10,0],["2025-09-15",1035,2858400,27,210,0,3,0,10,0],["2025-09-15",1619,2732171,27,46,0,3,3,10,0],["2025-09-15",435,2543500,51,46,0,3,0,13,0],["2025-09-15",1015,2218026,27,46,0,3,7,10,0],["2025-09-15",745,2085000,21,210,0,3,0,6,0],["2025-09-15",630,1945654,36,1,0,3,7,1,0],["2025-09-15",2516,1893900,39,36,0,3,0,12,0],["2025-09-15",1497,1833013,18,54,0,3,6,1,0],["2025-09-15",1035,1623600,27,210,0,3,0,10,0],["2025-09-15",435,1555700,51,46,0,3,0,13,0],["2025-09-15",1248,1320800,29,146,0,3,0,4,0],["2025-09-15",1015,1267125,27,210,0,3,7,10,0],["2025-09-15",1998,1191352,51,46,0,3,0,13,0],["2025-09-15",689,1144064,51,124,0,3,7,13,0],["2025-09-15",2329,995000,51,46,0,3,0,13,0],["2025-09-15",1031,915502,27,124,0,3,0,10,0],["2025-09-15",1649,889380,23,129,0,3,0,1,0],["2025-09-15",411,815953,47,207,0,3,0,5,0],["2025-09-15",461,720405,27,210,0,3,0,10,0],["2025-09-15",955,693900,38,52,0,3,6,2,0],["2025-09-15",461,650000,27,8,0,3,2,10,0],["2025-09-15",19,577920,1,210,0,3,0,1,0],["2025-09-15",411,575910,47,207,0,3,0,5,0],["2025-09-15",1673,561015,1,210,0,3,0,1,0],["2025-09-15",461,536718,29,210,0,3,0,4,0],["2025-09-15",1015,523163,27,210,0,3,7,10,0],["2025-09-15",1015,515658,27,210,0,3,7,10,0],["2025-09-15",960,487500,29,210,0,3,0,4,0],["2025-09-15",1248,464800,29,210,0,3,0,4,0],["2025-09-15",727,460000,27,46,0,3,0,10,0],["2025-09-15",175,450000,29,8,0,3,2,4,0],["2025-09-15",19,420000,1,210,0,3,0,1,0],["2025-09-15",19,376320,1,210,0,3,0,1,0],["2025-09-15",2688,370000,20,65,0,3,8,9,0],["2025-09-15",1134,368481,27,1,0,3,0,10,0],["2025-09-15",2749,350000,27,53,0,3,6,10,0],["2025-09-15",101,333040,21,210,0,3,0,6,0],["2025-09-15",43,313600,1,210,0,3,0,1,0],["2025-09-15",461,300000,27,8,0,3,2,10,0],["2025-09-15",727,294400,38,52,0,3,6,2,0],["2025-09-15",435,289000,51,46,0,3,0,13,0],["2025-09-15",43,280385,1,210,0,3,0,1,0],["2025-09-15",43,274777,1,210,0,3,0,1,0],["2025-09-15",19,272720,1,210,0,3,0,1,0],["2025-09-15",22,267500,23,100,0,3,0,3,0],["2025-09-15",19,266560,1,210,0,3,0,1,0],["2025-09-15",19,259840,1,210,0,3,0,1,0],["2025-09-15",19,259840,1,210,0,3,0,1,0],["2025-09-15",914,255000,23,210,0,3,0,1,0],["2025-09-15",43,252090,1,210,0,3,0,1,0],["2025-09-15",19,250880,1,210,0,3,0,1,0],["2025-09-15",19,250880,1,210,0,3,0,1,0],["2025-09-15",19,250880,1,210,0,3,0,1,0],["2025-09-15",19,250880,1,210,0,3,0,1,0],["2025-09-15",19,250880,1,210,0,3,0,1,0],["2025-09-15",19,250880,1,210,0,3,0,1,0],["2025-09-15",43,250880,1,210,0,3,0,1,0],["2025-09-15",461,250000,29,210,0,3,0,4,0],["2025-09-15",496,249000,51,9,0,3,7,13,0],["2025-09-15",19,247450,1,210,0,3,0,1,0],["2025-09-15",732,241500,21,210,0,3,0,6,0],["2025-09-15",1673,240074,1,210,0,3,0,1,0],["2025-09-15",1673,239549,1,210,0,3,0,1,0],["2025-09-15",1087,238000,27,72,0,3,0,8,0],["2025-09-15",19,237440,1,210,0,3,0,1,0],["2025-09-15",19,234309,1,210,0,3,0,1,0],["2025-09-15",19,231000,1,210,0,3,0,1,0],["2025-09-15",43,228567,1,210,0,3,0,1,0],["2025-09-15",1031,225268,27,124,0,3,0,10,0],["2025-09-15",727,221120,7,52,0,3,6,1,0],["2025-09-15",1673,220246,1,210,0,3,0,1,0],["2025-09-15",1673,219765,1,210,0,3,0,1,0],["2025-09-15",1031,211686,27,124,0,3,0,10,0],["2025-09-15",43,209734,1,210,0,3,0,1,0],["2025-09-15",19,206080,1,210,0,3,0,1,0],["2025-09-15",41,201600,1,15,0,3,0,1,0],["2025-09-15",43,200289,1,210,0,3,0,1,0],["2025-09-15",19,199170,1,210,0,3,0,1,0],["2025-09-15",1248,198741,29,210,0,3,0,4,0],["2025-09-15",43,195867,1,210,0,3,0,1,0],["2025-09-15",1242,194279,38,8,0,3,2,2,0],["2025-09-15",19,190890,1,210,0,3,0,1,0],["2025-09-15",19,188160,1,210,0,3,0,1,0],["2025-09-15",19,188160,1,210,0,3,0,1,0],["2025-09-15",43,186701,1,210,0,3,0,1,0],["2025-09-15",43,186698,1,210,0,3,0,1,0],["2025-09-15",461,180000,27,8,0,3,2,10,0],["2025-09-15",43,179719,1,210,0,3,0,1,0],["2025-09-15",43,179391,1,210,0,3,0,1,0],["2025-09-15",19,176400,1,210,0,3,0,1,0],["2025-09-15",435,175100,51,46,0,3,0,13,0],["2025-09-15",1673,169688,1,210,0,3,0,1,0],["2025-09-15",43,169478,1,210,0,3,0,1,0],["2025-09-15",43,168929,1,210,0,3,0,1,0],["2025-09-15",1673,168510,1,210,0,3,0,1,0],["2025-09-15",43,163546,1,210,0,3,0,1,0],["2025-09-15",1649,162000,23,129,0,3,0,1,0],["2025-09-15",19,156252,1,210,0,3,0,1,0],["2025-09-15",43,150054,1,210,0,3,0,1,0],["2025-09-15",1673,150025,1,210,0,3,0,1,0],["2025-09-15",461,150000,29,210,0,3,0,4,0],["2025-09-15",2071,150000,29,210,0,3,0,4,0],["2025-09-15",2788,150000,36,48,0,3,0,1,0],["2025-09-15",1673,149860,1,210,0,3,0,1,0],["2025-09-15",727,146240,38,52,0,3,6,2,0],["2025-09-15",1087,144000,27,72,0,3,0,8,0],["2025-09-15",1015,141664,29,210,0,3,7,4,0],["2025-09-15",19,140627,1,210,0,3,0,1,0],["2025-09-15",461,140000,50,1,0,3,0,1,0],["2025-09-15",1673,137675,1,210,0,3,0,1,0],["2025-09-15",1673,137497,1,210,0,3,0,1,0],["2025-09-15",43,137124,1,210,0,3,0,1,0],["2025-09-15",41,129920,21,210,0,3,0,6,0],["2025-09-15",43,125440,1,210,0,3,0,1,0],["2025-09-15",43,125440,1,210,0,3,0,1,0],["2025-09-15",498,124513,29,1,0,3,0,4,0],["2025-09-15",43,124048,1,210,0,3,0,1,0],["2025-09-15",101,122680,21,210,0,3,0,6,0],["2025-09-15",43,122156,1,210,0,3,0,1,0],["2025-09-15",2848,120000,49,54,0,3,6,1,0],["2025-09-15",19,119168,1,210,0,3,0,1,0],["2025-09-15",19,119168,1,210,0,3,0,1,0],["2025-09-15",43,118720,1,210,0,3,0,1,0],["2025-09-15",22,113815,23,104,0,3,0,1,0],["2025-09-15",43,113311,1,210,0,3,0,1,0],["2025-09-15",19,113006,1,210,0,3,0,1,0],["2025-09-15",2399,112140,21,210,0,3,0,6,0],["2025-09-15",43,110425,1,210,0,3,0,1,0],["2025-09-15",19,109760,1,210,0,3,0,1,0],["2025-09-15",776,108851,29,46,0,3,0,4,0],["2025-09-15",776,108851,29,46,0,3,0,4,0],["2025-09-15",776,108851,29,46,0,3,0,4,0],["2025-09-15",22,107584,23,104,0,3,0,1,0],["2025-09-15",19,107520,1,210,0,3,0,1,0],["2025-09-15",955,106524,27,195,0,3,0,10,0],["2025-09-15",43,106161,1,210,0,3,0,1,0],["2025-09-15",2570,105000,51,46,0,3,0,13,0],["2025-09-15",776,103406,29,46,0,3,0,4,0],["2025-09-15",435,101425,51,46,0,3,0,13,0],["2025-09-15",43,100800,1,210,0,3,0,1,0],["2025-09-15",43,100800,1,210,0,3,0,1,0],["2025-09-15",43,98560,1,210,0,3,0,1,0],["2025-09-15",461,96743,27,95,0,3,0,10,0],["2025-09-15",2777,95000,30,34,0,3,2,2,0],["2025-09-15",19,94080,1,210,0,3,0,1,0],["2025-09-15",19,94080,1,210,0,3,0,1,0],["2025-09-15",43,94080,1,210,0,3,0,1,0],["2025-09-15",43,90412,1,210,0,3,0,1,0],["2025-09-15",43,89600,1,210,0,3,0,1,0],["2025-09-15",41,89600,21,210,0,3,0,6,0],["2025-09-15",41,89600,21,210,0,3,0,6,0],["2025-09-15",43,89180,1,210,0,3,0,1,0],["2025-09-15",461,87850,27,210,0,3,0,10,0],["2025-09-15",43,87310,1,210,0,3,0,1,0],["2025-09-15",900,86000,27,8,0,3,2,10,0],["2025-09-15",43,85039,1,210,0,3,0,1,0],["2025-09-15",43,83440,1,210,0,3,0,1,0],["2025-09-15",936,82559,26,63,0,3,0,4,0],["2025-09-15",1248,81929,29,210,0,3,0,4,0],["2025-09-15",2661,81554,12,4,0,3,0,2,0],["2025-09-15",461,80000,27,210,0,3,0,10,0],["2025-09-15",19,78400,1,210,0,3,0,1,0],["2025-09-15",301,78150,1,1,0,3,0,1,0],["2025-09-15",226,72995,1,1,0,3,0,1,0],["2025-09-15",226,72995,1,1,0,3,0,1,0],["2025-09-15",226,72995,1,1,0,3,0,1,0],["2025-09-15",226,72995,1,1,0,3,0,1,0],["2025-09-15",226,72995,1,1,0,3,0,1,0],["2025-09-15",226,72995,1,1,0,3,0,1,0],["2025-09-15",226,72995,1,1,0,3,0,1,0],["2025-09-15",226,72995,1,1,0,3,0,1,0],["2025-09-15",226,72995,1,1,0,3,0,1,0],["2025-09-15",226,72995,1,1,0,3,0,1,0],["2025-09-15",226,72995,1,1,0,3,0,1,0],["2025-09-15",47,71788,1,210,0,3,0,1,0],["2025-09-15",1610,71113,50,1,0,3,0,1,0],["2025-09-15",19,69741,1,210,0,3,0,1,0],["2025-09-15",461,69000,27,95,0,3,0,10,0],["2025-09-15",226,64400,1,1,0,3,0,1,0],["2025-09-15",226,64400,1,1,0,3,0,1,0],["2025-09-15",19,63000,1,210,0,3,0,1,0],["2025-09-15",435,62739,51,46,0,3,0,13,0],["2025-09-15",19,62720,1,210,0,3,0,1,0],["2025-09-15",43,62720,1,210,0,3,0,1,0],["2025-09-15",43,62720,1,210,0,3,0,1,0],["2025-09-15",43,62026,1,210,0,3,0,1,0],["2025-09-15",43,61992,1,210,0,3,0,1,0],["2025-09-15",1354,61900,38,8,0,3,2,2,0],["2025-09-15",43,61490,1,210,0,3,0,1,0],["2025-09-15",43,61337,1,210,0,3,0,1,0],["2025-09-15",569,60425,11,71,0,3,4,1,0],["2025-09-15",301,60020,1,1,0,3,0,1,0],["2025-09-15",1610,59261,50,1,0,3,0,1,0],["2025-09-15",2435,58600,29,35,0,3,5,4,0],["2025-09-15",43,58240,1,210,0,3,0,1,0],["2025-09-15",41,58240,21,210,0,3,0,6,0],["2025-09-15",900,57500,27,8,0,3,2,10,0],["2025-09-15",1015,56336,27,119,0,3,7,10,0],["2025-09-15",43,56263,1,210,0,3,0,1,0],["2025-09-15",2370,56108,11,71,0,3,4,1,0],["2025-09-15",461,55850,27,210,0,3,0,10,0],["2025-09-15",1610,55843,50,1,0,3,0,1,0],["2025-09-15",43,55568,1,210,0,3,0,1,0],["2025-09-15",43,55556,1,210,0,3,0,1,0],["2025-09-15",2688,55000,20,1,0,3,0,9,0],["2025-09-15",43,54880,1,210,0,3,0,1,0],["2025-09-15",2399,54468,21,210,0,3,0,6,0],["2025-09-15",496,54000,51,9,0,3,7,13,0],["2025-09-15",43,53760,1,210,0,3,0,1,0],["2025-09-15",41,53760,21,210,0,3,0,6,0],["2025-09-15",41,53760,21,210,0,3,0,6,0],["2025-09-15",1034,51595,27,40,0,3,0,10,0],["2025-09-15",19,51014,1,210,0,3,0,1,0],["2025-09-15",43,50400,1,210,0,3,0,1,0],["2025-09-15",1040,50000,29,115,0,3,2,4,0],["2025-09-14",964,1600000,26,52,0,3,6,4,0],["2025-09-14",2737,700000,26,46,0,3,0,4,0],["2025-09-14",931,447200,26,52,0,3,6,4,0],["2025-09-14",445,105000,23,16,0,3,0,2,0],["2025-09-12",1231,38029000,29,210,0,3,0,4,0],["2025-09-12",439,37884938,34,27,0,3,0,11,0],["2025-09-12",1508,17608800,42,1,0,3,0,2,0],["2025-09-12",1527,3000000,35,210,0,3,0,1,0],["2025-09-12",1199,2476073,29,210,0,3,0,4,0],["2025-09-12",1015,2259051,27,46,0,3,7,10,0],["2025-09-12",1015,2181056,27,46,0,3,7,10,0],["2025-09-12",1235,2170500,39,1,0,3,1,12,0],["2025-09-12",1015,2004955,27,46,0,3,7,10,0],["2025-09-12",1015,1676265,27,46,0,3,7,10,0],["2025-09-12",1186,1546457,29,210,0,3,0,4,0],["2025-09-12",1015,1544957,27,46,0,3,7,10,0],["2025-09-12",1015,1447141,27,46,0,3,7,10,0],["2025-09-12",1015,1440245,27,46,0,3,7,10,0],["2025-09-12",1015,1411728,27,46,0,3,7,10,0],["2025-09-12",1015,1392052,27,46,0,3,7,10,0],["2025-09-12",1078,1385241,27,55,0,3,0,10,0],["2025-09-12",2029,1315427,40,46,0,3,0,13,0],["2025-09-12",1487,1300000,5,48,0,3,0,5,0],["2025-09-12",1015,1278720,27,46,0,3,7,10,0],["2025-09-12",1015,1278720,27,46,0,3,7,10,0],["2025-09-12",1354,1256367,42,164,0,3,0,2,0],["2025-09-12",1015,1215252,27,46,0,3,7,10,0],["2025-09-12",974,1200000,38,8,0,3,2,2,0],["2025-09-12",1015,1188646,27,46,0,3,7,10,0],["2025-09-12",1015,1098163,27,46,0,3,7,10,0],["2025-09-12",1235,1058800,39,1,0,3,1,12,0],["2025-09-12",493,1012600,9,62,0,3,0,1,0],["2025-09-12",1015,1010879,27,46,0,3,7,10,0],["2025-09-12",1231,979000,29,146,0,3,0,4,0],["2025-09-12",1015,951804,27,46,0,3,7,10,0],["2025-09-12",1015,936595,27,46,0,3,7,10,0],["2025-09-12",1015,936595,27,46,0,3,7,10,0],["2025-09-12",541,891000,21,210,0,3,0,6,0],["2025-09-12",2311,832500,50,4,0,3,0,1,0],["2025-09-12",1015,815639,27,46,0,3,7,10,0],["2025-09-12",1015,811158,27,46,0,3,7,10,0],["2025-09-12",1015,780052,27,46,0,3,7,10,0],["2025-09-12",1015,774354,27,210,0,3,7,10,0],["2025-09-12",2643,760000,8,80,0,3,8,1,0],["2025-09-12",1015,750976,27,46,0,3,7,10,0],["2025-09-12",2568,734000,20,2,0,3,0,9,0],["2025-09-12",1015,694744,27,46,0,3,7,10,0],["2025-09-12",1015,687092,27,210,0,3,7,10,0],["2025-09-12",1015,685341,27,38,0,3,7,10,0],["2025-09-12",1015,676989,27,46,0,3,7,10,0],["2025-09-12",1015,662659,27,46,0,3,7,10,0],["2025-09-12",1015,636030,27,46,0,3,7,10,0],["2025-09-12",1036,626600,51,8,0,3,2,13,0],["2025-09-12",1015,622166,27,46,0,3,7,10,0],["2025-09-12",2330,609500,51,1,0,3,0,13,0],["2025-09-12",2644,607300,29,65,0,3,8,4,0],["2025-09-12",498,585093,29,1,0,3,0,4,0],["2025-09-12",1015,560956,27,38,0,3,7,10,0],["2025-09-12",1015,532114,27,46,0,3,7,10,0],["2025-09-12",1015,530443,27,46,0,3,7,10,0],["2025-09-12",1015,529023,27,210,0,3,7,10,0],["2025-09-12",1015,520986,27,46,0,3,7,10,0],["2025-09-12",87,518360,1,210,0,3,0,1,0],["2025-09-12",1015,513289,27,46,0,3,7,10,0],["2025-09-12",556,475000,38,29,0,3,0,2,0],["2025-09-12",498,468120,29,1,0,3,0,4,0],["2025-09-12",2808,460000,39,1,0,3,0,12,0],["2025-09-12",712,445000,40,1,0,3,0,13,0],["2025-09-12",1015,426197,27,38,0,3,7,10,0],["2025-09-12",1015,404482,27,210,0,3,7,10,0],["2025-09-12",498,403938,29,1,0,3,0,4,0],["2025-09-12",1015,387833,27,210,0,3,7,10,0],["2025-09-12",1015,377168,27,210,0,3,7,10,0],["2025-09-12",498,353649,29,1,0,3,0,4,0],["2025-09-12",498,337180,29,1,0,3,0,4,0],["2025-09-12",1015,335047,27,46,0,3,7,10,0],["2025-09-12",1015,329877,27,38,0,3,7,10,0],["2025-09-12",1015,329872,27,38,0,3,7,10,0],["2025-09-12",1015,314078,27,210,0,3,7,10,0],["2025-09-12",1015,309596,29,210,0,3,7,4,0],["2025-09-12",1087,302400,27,72,0,3,0,8,0],["2025-09-12",1015,300174,27,210,0,3,7,10,0],["2025-09-12",1842,300000,18,1,0,3,1,1,0],["2025-09-12",1015,296353,27,38,0,3,7,10,0],["2025-09-12",1087,295000,27,72,0,3,0,8,0],["2025-09-12",1090,293333,27,210,0,3,0,10,0],["2025-09-12",993,293300,27,210,0,3,0,10,0],["2025-09-12",1015,289163,27,38,0,3,7,10,0],["2025-09-12",2651,285700,27,53,0,3,6,10,0],["2025-09-12",1031,273805,27,124,0,3,0,10,0],["2025-09-12",1015,265298,27,46,0,3,7,10,0],["2025-09-12",461,256000,3,1,0,3,0,2,0],["2025-09-12",1015,255621,27,210,0,3,7,10,0],["2025-09-12",1015,251597,27,210,0,3,7,10,0],["2025-09-12",87,250880,1,210,0,3,0,1,0],["2025-09-12",87,250880,1,210,0,3,0,1,0],["2025-09-12",1199,250205,29,146,0,3,0,4,0],["2025-09-12",2362,250000,7,1,0,3,0,1,0],["2025-09-12",1199,248571,29,210,0,3,0,4,0],["2025-09-12",10,246516,51,1,0,3,0,13,0],["2025-09-12",985,245000,27,210,0,3,0,10,0],["2025-09-12",9,240000,23,8,0,3,2,2,0],["2025-09-12",1015,233335,27,46,0,3,7,10,0],["2025-09-12",1015,224285,27,46,0,3,7,10,0],["2025-09-12",461,222000,27,210,0,3,0,10,0],["2025-09-12",1015,220320,27,46,0,3,7,10,0],["2025-09-12",1015,216700,27,46,0,3,7,10,0],["2025-09-12",1015,210988,27,210,0,3,7,10,0],["2025-09-12",1015,209991,27,46,0,3,7,10,0],["2025-09-12",776,209020,29,46,0,3,0,4,0],["2025-09-12",1031,208045,27,124,0,3,0,10,0],["2025-09-12",776,207500,29,46,0,3,0,4,0],["2025-09-12",776,206910,29,46,0,3,0,4,0],["2025-09-12",1015,204790,27,46,0,3,7,10,0],["2025-09-12",1015,199335,27,210,0,3,7,10,0],["2025-09-12",1015,193657,27,46,0,3,7,10,0],["2025-09-12",1031,190143,27,124,0,3,0,10,0],["2025-09-12",985,189000,27,210,0,3,0,10,0],["2025-09-12",87,188160,1,210,0,3,0,1,0],["2025-09-12",87,188160,1,210,0,3,0,1,0],["2025-09-12",1015,188083,27,38,0,3,7,10,0],["2025-09-12",1015,185347,27,46,0,3,7,10,0],["2025-09-12",22,185000,4,39,0,3,0,1,0],["2025-09-12",776,184220,29,46,0,3,0,4,0],["2025-09-12",1015,183155,27,46,0,3,7,10,0],["2025-09-12",1015,183033,27,210,0,3,7,10,0],["2025-09-12",1186,179357,29,210,0,3,0,4,0],["2025-09-12",1015,172652,27,210,0,3,7,10,0],["2025-09-12",776,169010,29,46,0,3,0,4,0],["2025-09-12",776,166320,29,46,0,3,0,4,0],["2025-09-12",776,162770,29,46,0,3,0,4,0],["2025-09-12",1031,160370,27,124,0,3,0,10,0],["2025-09-12",1015,159390,27,210,0,3,7,10,0],["2025-09-12",1027,158500,27,53,0,3,6,10,0],["2025-09-12",1027,158500,27,53,0,3,6,10,0],["2025-09-12",1027,158500,27,53,0,3,6,10,0],["2025-09-12",87,156800,1,210,0,3,0,1,0],["2025-09-12",87,156800,1,210,0,3,0,1,0],["2025-09-12",776,148490,29,46,0,3,0,4,0],["2025-09-12",776,148180,29,46,0,3,0,4,0],["2025-09-12",776,148180,29,46,0,3,0,4,0],["2025-09-12",87,145600,1,210,0,3,0,1,0],["2025-09-12",87,145600,1,210,0,3,0,1,0],["2025-09-12",1015,144100,27,210,0,3,7,10,0],["2025-09-12",1015,142890,27,46,0,3,7,10,0],["2025-09-12",776,141180,29,46,0,3,0,4,0],["2025-09-12",2852,135000,49,168,0,3,0,1,0],["2025-09-12",2175,132256,39,1,0,3,1,12,0],["2025-09-12",1015,131750,27,210,0,3,7,10,0],["2025-09-12",776,127350,29,46,0,3,0,4,0],["2025-09-12",1015,126017,27,46,0,3,7,10,0],["2025-09-12",87,125440,1,210,0,3,0,1,0],["2025-09-12",87,125440,1,210,0,3,0,1,0],["2025-09-12",87,125440,1,210,0,3,0,1,0],["2025-09-12",87,125440,1,210,0,3,0,1,0],["2025-09-12",1037,124585,27,46,0,3,0,10,0],["2025-09-12",1015,122031,27,210,0,3,7,10,0],["2025-09-12",1015,119301,27,46,0,3,7,10,0],["2025-09-12",1015,117854,27,210,0,3,7,10,0],["2025-09-12",1037,115497,27,46,0,3,0,10,0],["2025-09-12",22,115000,9,4,0,3,0,1,0],["2025-09-12",1015,112196,27,46,0,3,7,10,0],["2025-09-12",562,110000,11,46,0,3,0,1,0],["2025-09-12",1534,110000,45,1,0,3,0,1,0],["2025-09-12",87,109760,1,210,0,3,0,1,0],["2025-09-12",87,109760,1,210,0,3,0,1,0],["2025-09-12",87,109760,1,210,0,3,0,1,0],["2025-09-12",87,109760,1,210,0,3,0,1,0],["2025-09-12",87,109760,1,210,0,3,0,1,0],["2025-09-12",87,109760,1,210,0,3,0,1,0],["2025-09-12",87,109760,1,210,0,3,0,1,0],["2025-09-12",87,109760,1,210,0,3,0,1,0],["2025-09-12",1037,109180,27,46,0,3,0,10,0],["2025-09-12",776,108851,29,46,0,3,0,4,0],["2025-09-12",776,108300,29,46,0,3,0,4,0],["2025-09-12",1037,107789,27,46,0,3,0,10,0],["2025-09-12",1031,107269,27,124,0,3,0,10,0],["2025-09-12",1037,106109,27,46,0,3,0,10,0],["2025-09-12",2368,104000,11,46,0,3,0,1,0],["2025-09-12",1037,103834,27,46,0,3,0,10,0],["2025-09-12",1037,103834,27,46,0,3,0,10,0],["2025-09-12",1037,103834,27,46,0,3,0,10,0],["2025-09-12",776,103406,29,46,0,3,0,4,0],["2025-09-12",1015,103336,27,210,0,3,7,10,0],["2025-09-12",1037,102997,27,46,0,3,0,10,0],["2025-09-12",87,101839,1,210,0,3,0,1,0],["2025-09-12",87,101839,1,210,0,3,0,1,0],["2025-09-12",461,100000,50,1,0,3,0,1,0],["2025-09-12",22,99537,23,210,0,3,0,1,0],["2025-09-12",776,99480,29,46,0,3,0,4,0],["2025-09-12",87,99442,1,210,0,3,0,1,0],["2025-09-12",780,98800,23,100,0,3,0,3,0],["2025-09-12",1015,97017,27,210,0,3,7,10,0],["2025-09-12",87,96320,1,210,0,3,0,1,0],["2025-09-12",87,96320,1,210,0,3,0,1,0],["2025-09-12",1037,94375,29,210,0,3,0,4,0],["2025-09-12",87,94080,1,210,0,3,0,1,0],["2025-09-12",87,94080,1,210,0,3,0,1,0],["2025-09-12",87,94080,1,210,0,3,0,1,0],["2025-09-12",87,94080,1,210,0,3,0,1,0],["2025-09-12",87,94080,1,210,0,3,0,1,0],["2025-09-12",87,94080,1,210,0,3,0,1,0],["2025-09-12",1037,93414,27,210,0,3,0,10,0],["2025-09-12",87,92271,1,210,0,3,0,1,0],["2025-09-12",1037,90377,27,210,0,3,0,10,0],["2025-09-12",1037,90377,27,210,0,3,0,10,0],["2025-09-12",87,90077,1,210,0,3,0,1,0],["2025-09-12",87,90077,1,210,0,3,0,1,0],["2025-09-12",87,87360,1,210,0,3,0,1,0],["2025-09-12",87,87360,1,210,0,3,0,1,0],["2025-09-12",87,87291,1,210,0,3,0,1,0],["2025-09-12",87,87291,1,210,0,3,0,1,0],["2025-09-12",9,85000,23,8,0,3,2,2,0],["2025-09-12",87,82880,1,210,0,3,0,1,0],["2025-09-12",87,82880,1,210,0,3,0,1,0],["2025-09-12",87,82880,1,210,0,3,0,1,0],["2025-09-12",87,82880,1,210,0,3,0,1,0],["2025-09-12",87,82646,1,210,0,3,0,1,0],["2025-09-12",1037,81549,27,210,0,3,0,10,0],["2025-09-12",1015,81400,27,38,0,3,7,10,0],["2025-09-12",87,81382,1,210,0,3,0,1,0],["2025-09-12",87,80968,1,210,0,3,0,1,0],["2025-09-12",87,80968,1,210,0,3,0,1,0],["2025-09-12",87,80968,1,210,0,3,0,1,0],["2025-09-12",87,80968,1,210,0,3,0,1,0],["2025-09-12",87,80953,1,210,0,3,0,1,0],["2025-09-12",1037,80212,27,210,0,3,0,10,0],["2025-09-12",87,79433,1,210,0,3,0,1,0],["2025-09-12",87,78400,1,210,0,3,0,1,0],["2025-09-12",87,78400,1,210,0,3,0,1,0],["2025-09-12",87,78400,1,210,0,3,0,1,0],["2025-09-12",87,78400,1,210,0,3,0,1,0],["2025-09-12",87,78400,1,210,0,3,0,1,0],["2025-09-12",87,78400,1,210,0,3,0,1,0],["2025-09-12",87,78400,1,210,0,3,0,1,0],["2025-09-12",87,78400,1,210,0,3,0,1,0],["2025-09-12",87,78400,1,210,0,3,0,1,0],["2025-09-12",87,78400,1,210,0,3,0,1,0],["2025-09-12",87,78400,1,210,0,3,0,1,0],["2025-09-12",87,78400,1,210,0,3,0,1,0],["2025-09-12",87,78400,1,210,0,3,0,1,0],["2025-09-12",87,78400,1,210,0,3,0,1,0],["2025-09-12",87,78400,1,210,0,3,0,1,0],["2025-09-12",87,78400,1,210,0,3,0,1,0],["2025-09-12",87,78400,1,210,0,3,0,1,0],["2025-09-12",87,78400,1,210,0,3,0,1,0],["2025-09-12",87,78400,1,210,0,3,0,1,0],["2025-09-12",87,78400,1,210,0,3,0,1,0],["2025-09-12",87,78400,1,210,0,3,0,1,0],["2025-09-12",87,78400,1,210,0,3,0,1,0],["2025-09-12",87,78400,1,210,0,3,0,1,0],["2025-09-12",87,78400,1,210,0,3,0,1,0],["2025-09-12",1037,78271,27,210,0,3,0,10,0],["2025-09-12",87,77098,1,210,0,3,0,1,0],["2025-09-12",1037,76663,27,210,0,3,0,10,0],["2025-09-12",87,76114,1,210,0,3,0,1,0],["2025-09-12",87,76114,1,210,0,3,0,1,0],["2025-09-12",1015,75162,27,46,0,3,7,10,0],["2025-09-12",87,75040,1,210,0,3,0,1,0],["2025-09-12",87,72352,1,210,0,3,0,1,0],["2025-09-12",87,72072,1,210,0,3,0,1,0],["2025-09-12",87,71680,1,210,0,3,0,1,0],["2025-09-12",87,70560,1,210,0,3,0,1,0],["2025-09-12",87,70560,1,210,0,3,0,1,0],["2025-09-12",87,70560,1,210,0,3,0,1,0],["2025-09-12",87,70560,1,210,0,3,0,1,0],["2025-09-12",87,70560,1,210,0,3,0,1,0],["2025-09-12",87,70560,1,210,0,3,0,1,0],["2025-09-12",87,70560,1,210,0,3,0,1,0],["2025-09-12",87,70560,1,210,0,3,0,1,0],["2025-09-12",87,70560,1,210,0,3,0,1,0],["2025-09-12",87,70560,1,210,0,3,0,1,0],["2025-09-12",87,70560,1,210,0,3,0,1,0],["2025-09-12",87,70560,1,210,0,3,0,1,0],["2025-09-12",87,70560,1,210,0,3,0,1,0],["2025-09-12",87,70560,1,210,0,3,0,1,0],["2025-09-12",87,70560,1,210,0,3,0,1,0],["2025-09-12",87,70560,1,210,0,3,0,1,0],["2025-09-12",87,70560,1,210,0,3,0,1,0],["2025-09-12",1015,70543,27,38,0,3,7,10,0],["2025-09-12",87,69507,1,210,0,3,0,1,0],["2025-09-12",87,68459,1,210,0,3,0,1,0],["2025-09-12",87,67695,1,210,0,3,0,1,0],["2025-09-12",1354,67650,38,8,0,3,2,2,0],["2025-09-12",821,67500,27,95,0,3,0,10,0],["2025-09-12",87,67200,1,210,0,3,0,1,0],["2025-09-12",1037,66799,27,210,0,3,0,10,0],["2025-09-12",87,65874,1,210,0,3,0,1,0],["2025-09-12",87,65232,1,210,0,3,0,1,0],["2025-09-12",87,64960,1,210,0,3,0,1,0],["2025-09-12",87,63294,1,210,0,3,0,1,0],["2025-09-12",1015,63055,27,210,0,3,7,10,0],["2025-09-12",87,62720,1,210,0,3,0,1,0],["2025-09-12",87,62720,1,210,0,3,0,1,0],["2025-09-12",87,62720,1,210,0,3,0,1,0],["2025-09-12",87,62720,1,210,0,3,0,1,0],["2025-09-12",87,62720,1,210,0,3,0,1,0],["2025-09-12",87,62720,1,210,0,3,0,1,0],["2025-09-12",87,62720,1,210,0,3,0,1,0],["2025-09-12",87,62720,1,210,0,3,0,1,0],["2025-09-12",87,62720,1,210,0,3,0,1,0],["2025-09-12",87,62720,1,210,0,3,0,1,0],["2025-09-12",87,62720,1,210,0,3,0,1,0],["2025-09-12",87,62720,1,210,0,3,0,1,0],["2025-09-12",87,62720,1,210,0,3,0,1,0],["2025-09-12",87,62720,1,210,0,3,0,1,0],["2025-09-12",87,62000,1,210,0,3,0,1,0],["2025-09-12",87,61600,1,210,0,3,0,1,0],["2025-09-12",87,61357,1,210,0,3,0,1,0],["2025-09-12",87,60769,1,210,0,3,0,1,0],["2025-09-12",87,60769,1,210,0,3,0,1,0],["2025-09-12",87,60714,1,210,0,3,0,1,0],["2025-09-12",87,60714,1,210,0,3,0,1,0],["2025-09-12",87,60480,1,210,0,3,0,1,0],["2025-09-12",445,60000,5,36,0,3,0,5,0],["2025-09-12",22,60000,17,86,0,3,0,1,0],["2025-09-12",22,60000,17,86,0,3,0,1,0],["2025-09-12",22,60000,17,86,0,3,0,1,0],["2025-09-12",22,60000,17,86,0,3,0,1,0],["2025-09-12",22,60000,17,86,0,3,0,1,0],["2025-09-12",22,60000,17,86,0,3,0,1,0],["2025-09-12",22,60000,17,86,0,3,0,1,0],["2025-09-12",22,60000,17,86,0,3,0,1,0],["2025-09-12",22,60000,17,86,0,3,0,1,0],["2025-09-12",22,60000,17,86,0,3,0,1,0],["2025-09-12",22,60000,17,86,0,3,0,1,0],["2025-09-12",1871,60000,20,30,0,3,0,9,0],["2025-09-12",87,59420,1,210,0,3,0,1,0],["2025-09-12",87,59416,1,210,0,3,0,1,0],["2025-09-12",1037,59094,27,210,0,3,0,10,0],["2025-09-12",776,58755,29,46,0,3,0,4,0],["2025-09-12",87,58539,1,210,0,3,0,1,0],["2025-09-12",87,58240,1,210,0,3,0,1,0],["2025-09-12",87,58240,1,210,0,3,0,1,0],["2025-09-12",1037,57917,27,210,0,3,0,10,0],["2025-09-12",1015,57252,27,46,0,3,7,10,0],["2025-09-12",87,55542,1,210,0,3,0,1,0],["2025-09-12",87,55540,1,210,0,3,0,1,0],["2025-09-12",87,54880,1,210,0,3,0,1,0],["2025-09-12",87,54880,1,210,0,3,0,1,0],["2025-09-12",87,54880,1,210,0,3,0,1,0],["2025-09-12",87,54880,1,210,0,3,0,1,0],["2025-09-12",87,54880,1,210,0,3,0,1,0],["2025-09-12",87,54880,1,210,0,3,0,1,0],["2025-09-12",1015,54326,27,210,0,3,7,10,0],["2025-09-12",87,54252,1,210,0,3,0,1,0],["2025-09-12",1031,54100,27,124,0,3,0,10,0],["2025-09-12",1037,53994,27,210,0,3,0,10,0],["2025-09-12",87,52962,1,210,0,3,0,1,0],["2025-09-12",87,52958,1,210,0,3,0,1,0],["2025-09-12",87,52640,1,210,0,3,0,1,0],["2025-09-12",777,52500,27,79,0,3,0,10,0],["2025-09-12",777,52500,27,79,0,3,0,10,0],["2025-09-12",777,52500,27,79,0,3,0,10,0],["2025-09-12",777,52500,27,79,0,3,0,10,0],["2025-09-12",87,52317,1,210,0,3,0,1,0],["2025-09-12",1037,51846,27,210,0,3,0,10,0],["2025-09-12",87,51520,1,210,0,3,0,1,0],["2025-09-12",87,51520,1,210,0,3,0,1,0],["2025-09-12",22,50000,17,86,0,3,0,1,0],["2025-09-12",22,50000,17,86,0,3,0,1,0],["2025-09-12",22,50000,17,86,0,3,0,1,0],["2025-09-12",22,50000,17,86,0,3,0,1,0],["2025-09-11",1141,85279404,27,46,0,3,7,10,0],["2025-09-11",559,32186288,13,54,0,3,6,2,0],["2025-09-11",2668,19573056,15,1,0,3,3,2,0],["2025-09-11",435,15283916,28,141,0,3,0,3,0],["2025-09-11",1502,13296202,42,1,0,3,0,2,0],["2025-09-11",1524,11820599,42,1,0,3,0,2,0],["2025-09-11",22,11510291,17,30,0,3,0,1,0],["2025-09-11",435,11408900,51,46,0,3,0,13,0],["2025-09-11",1510,10787031,42,1,0,3,0,2,0],["2025-09-11",1031,10769940,38,124,0,3,0,2,0],["2025-09-11",2588,8644571,1,210,0,3,0,1,0],["2025-09-11",1085,8383620,38,46,0,3,0,2,0],["2025-09-11",1527,8040025,42,1,0,3,0,2,0],["2025-09-11",1031,7443523,38,124,0,3,0,2,0],["2025-09-11",700,7436344,42,1,0,3,0,2,0],["2025-09-11",1529,6627545,42,1,0,3,0,2,0],["2025-09-11",955,4961748,49,46,0,3,0,1,0],["2025-09-11",737,4905000,21,42,0,3,0,6,0],["2025-09-11",435,4751400,51,46,0,3,0,13,0],["2025-09-11",2026,4572120,27,129,0,3,0,10,0],["2025-09-11",1182,4489433,29,210,0,3,0,4,0],["2025-09-11",541,4455100,21,210,0,3,0,6,0],["2025-09-11",435,4281204,28,141,0,3,0,3,0],["2025-09-11",435,4235100,51,46,0,3,0,13,0],["2025-09-11",1521,4072116,42,1,0,3,0,2,0],["2025-09-11",415,3727080,10,43,0,3,0,6,0],["2025-09-11",435,3695958,28,141,0,3,0,3,0],["2025-09-11",739,3352500,21,42,0,3,0,6,0],["2025-09-11",435,3163100,51,46,0,3,0,13,0],["2025-09-11",435,3131100,51,46,0,3,0,13,0],["2025-09-11",1523,3045932,42,1,0,3,0,2,0],["2025-09-11",542,3037500,21,42,0,3,0,6,0],["2025-09-11",559,3020522,28,1,0,3,6,3,0],["2025-09-11",404,2897100,10,42,0,3,0,6,0],["2025-09-11",2580,2895215,1,210,0,3,0,1,0],["2025-09-11",1509,2892228,42,1,0,3,0,2,0],["2025-09-11",435,2834000,51,46,0,3,0,13,0],["2025-09-11",22,2655000,21,42,0,3,0,6,0],["2025-09-11",435,2649400,51,46,0,3,0,13,0],["2025-09-11",435,2634400,51,46,0,3,0,13,0],["2025-09-11",435,2567000,51,46,0,3,0,13,0],["2025-09-11",400,2388150,10,42,0,3,0,6,0],["2025-09-11",542,2349000,10,42,0,3,0,6,0],["2025-09-11",1332,2300000,38,221,0,3,0,2,0],["2025-09-11",435,2198700,51,46,0,3,0,13,0],["2025-09-11",365,2094525,10,42,0,3,0,6,0],["2025-09-11",435,2087500,51,46,0,3,0,13,0],["2025-09-11",405,1996650,10,43,0,3,0,6,0],["2025-09-11",421,1996650,10,43,0,3,0,6,0],["2025-09-11",2588,1992858,1,210,0,3,0,1,0],["2025-09-11",435,1989900,51,46,0,3,0,13,0],["2025-09-11",435,1910500,51,46,0,3,0,13,0],["2025-09-11",408,1840050,10,42,0,3,0,6,0],["2025-09-11",2546,1806100,49,168,0,3,0,1,0],["2025-09-11",559,1758585,28,137,0,3,6,3,0],["2025-09-11",583,1710000,21,42,0,3,0,6,0],["2025-09-11",738,1642500,21,42,0,3,0,6,0],["2025-09-11",406,1624725,10,42,0,3,0,6,0],["2025-09-11",419,1624725,10,43,0,3,0,6,0],["2025-09-11",548,1620000,21,43,0,3,0,6,0],["2025-09-11",1398,1587058,39,30,0,3,1,12,0],["2025-09-11",1398,1587058,39,30,0,3,1,12,0],["2025-09-11",1398,1587058,39,30,0,3,1,12,0],["2025-09-11",1398,1587058,39,30,0,3,1,12,0],["2025-09-11",1398,1587058,39,30,0,3,1,12,0],["2025-09-11",403,1585575,10,43,0,3,0,6,0],["2025-09-11",544,1585575,10,43,0,3,0,6,0],["2025-09-11",420,1566000,10,43,0,3,0,6,0],["2025-09-11",1455,1533024,42,1,0,3,0,2,0],["2025-09-11",1510,1527354,42,1,0,3,0,2,0],["2025-09-11",365,1507500,21,42,0,3,0,6,0],["2025-09-11",547,1507275,10,43,0,3,0,6,0],["2025-09-11",417,1468125,10,43,0,3,0,6,0],["2025-09-11",2156,1446500,38,46,0,3,0,2,0],["2025-09-11",1185,1426000,29,210,0,3,0,4,0],["2025-09-11",407,1331100,10,43,0,3,0,6,0],["2025-09-11",461,1300000,27,8,0,3,2,10,0],["2025-09-11",399,1272375,10,43,0,3,0,6,0],["2025-09-11",546,1252800,10,43,0,3,0,6,0],["2025-09-11",736,1237500,21,42,0,3,0,6,0],["2025-09-11",2412,1237500,21,42,0,3,0,6,0],["2025-09-11",435,1164800,51,46,0,3,0,13,0],["2025-09-11",360,1147500,21,42,0,3,0,6,0],["2025-09-11",402,1135350,10,43,0,3,0,6,0],["2025-09-11",414,1135350,10,43,0,3,0,6,0],["2025-09-11",358,1115775,10,43,0,3,0,6,0],["2025-09-11",545,1057050,10,43,0,3,0,6,0],["2025-09-11",401,1037475,10,43,0,3,0,6,0],["2025-09-11",461,997261,42,164,0,3,0,2,0],["2025-09-11",364,994500,21,42,0,3,0,6,0],["2025-09-11",1524,968689,42,1,0,3,0,2,0],["2025-09-11",1067,959280,28,54,0,3,6,3,0],["2025-09-11",418,959175,10,43,0,3,0,6,0],["2025-09-11",435,948100,51,46,0,3,0,13,0],["2025-09-11",435,948027,28,141,0,3,0,3,0],["2025-09-11",435,943400,51,46,0,3,0,13,0],["2025-09-11",389,937125,21,42,0,3,0,6,0],["2025-09-11",409,920025,10,43,0,3,0,6,0],["2025-09-11",389,918000,21,42,0,3,0,6,0],["2025-09-11",1064,907500,26,46,0,3,0,4,0],["2025-09-11",559,906155,51,46,0,3,6,13,0],["2025-09-11",2578,901414,1,210,0,3,0,1,0],["2025-09-11",386,900450,10,43,0,3,0,6,0],["2025-09-11",1330,897872,38,54,0,3,6,2,0],["2025-09-11",412,880875,10,43,0,3,0,6,0],["2025-09-11",380,879750,21,43,0,3,0,6,0],["2025-09-11",416,861300,10,43,0,3,0,6,0],["2025-09-11",365,860625,21,42,0,3,0,6,0],["2025-09-11",410,841725,10,43,0,3,0,6,0],["2025-09-11",374,822375,21,42,0,3,0,6,0],["2025-09-11",435,817100,51,46,0,3,0,13,0],["2025-09-11",1172,815980,28,1,0,3,0,3,0],["2025-09-11",352,803250,21,42,0,3,0,6,0],["2025-09-11",388,784125,21,43,0,3,0,6,0],["2025-09-11",559,767930,28,1,0,3,6,3,0],["2025-09-11",353,763425,10,43,0,3,0,6,0],["2025-09-11",435,763100,51,46,0,3,0,13,0],["2025-09-11",435,711100,51,46,0,3,0,13,0],["2025-09-11",425,707625,21,42,0,3,0,6,0],["2025-09-11",370,707625,21,43,0,3,0,6,0],["2025-09-11",435,704200,51,46,0,3,0,13,0],["2025-09-11",351,688500,21,42,0,3,0,6,0],["2025-09-11",1081,685880,27,130,0,3,0,10,0],["2025-09-11",1134,685420,27,53,0,3,6,10,0],["2025-09-11",58,676480,1,210,0,3,0,1,0],["2025-09-11",740,652500,21,42,0,3,0,6,0],["2025-09-11",354,650250,21,43,0,3,0,6,0],["2025-09-11",411,645975,10,43,0,3,0,6,0],["2025-09-11",413,645975,10,43,0,3,0,6,0],["2025-09-11",404,631125,21,42,0,3,0,6,0],["2025-09-11",2750,630000,27,4,0,3,0,10,0],["2025-09-11",540,626400,10,43,0,3,0,6,0],["2025-09-11",422,626400,10,42,0,3,0,6,0],["2025-09-11",353,592875,21,43,0,3,0,6,0],["2025-09-11",389,592875,21,42,0,3,0,6,0],["2025-09-11",1060,585289,38,135,0,3,0,2,0],["2025-09-11",426,573750,21,42,0,3,0,6,0],["2025-09-11",1172,556100,28,1,0,3,0,3,0],["2025-09-11",435,552600,51,46,0,3,0,13,0],["2025-09-11",436,545129,28,1,0,3,0,3,0],["2025-09-11",1172,536000,28,1,0,3,0,3,0],["2025-09-11",355,516375,21,42,0,3,0,6,0],["2025-09-11",419,516375,21,43,0,3,0,6,0],["2025-09-11",435,508800,51,46,0,3,0,13,0],["2025-09-11",435,504700,51,46,0,3,0,13,0],["2025-09-11",596,500000,27,115,0,3,2,10,0],["2025-09-11",347,497250,21,42,0,3,0,6,0],["2025-09-11",406,497250,21,42,0,3,0,6,0],["2025-09-11",556,496700,38,1,0,3,0,2,0],["2025-09-11",389,478125,21,42,0,3,0,6,0],["2025-09-11",435,475900,51,46,0,3,0,13,0],["2025-09-11",405,459000,21,43,0,3,0,6,0],["2025-09-11",1783,459000,21,43,0,3,0,6,0],["2025-09-11",1064,457500,26,46,0,3,0,4,0],["2025-09-11",22,445500,1,210,0,3,0,1,0],["2025-09-11",421,439875,21,43,0,3,0,6,0],["2025-09-11",395,439875,21,42,0,3,0,6,0],["2025-09-11",2588,434000,1,210,0,3,0,1,0],["2025-09-11",435,421200,28,141,0,3,0,3,0],["2025-09-11",369,420750,21,42,0,3,0,6,0],["2025-09-11",387,420750,21,42,0,3,0,6,0],["2025-09-11",435,404500,51,46,0,3,0,13,0],["2025-09-11",379,401625,21,42,0,3,0,6,0],["2025-09-11",326,395016,20,55,0,3,3,9,0],["2025-09-11",1031,387693,38,124,0,3,0,2,0],["2025-09-11",435,386900,51,46,0,3,0,13,0],["2025-09-11",435,386900,51,46,0,3,0,13,0],["2025-09-11",401,382500,21,43,0,3,0,6,0],["2025-09-11",402,382500,21,43,0,3,0,6,0],["2025-09-11",794,382500,21,43,0,3,0,6,0],["2025-09-11",376,382500,21,42,0,3,0,6,0],["2025-09-11",407,382500,21,43,0,3,0,6,0],["2025-09-11",408,382500,21,43,0,3,0,6,0],["2025-09-11",936,380845,26,63,0,3,0,4,0],["2025-09-11",541,371925,10,43,0,3,0,6,0],["2025-09-11",386,363375,21,43,0,3,0,6,0],["2025-09-11",435,356400,51,46,0,3,0,13,0],["2025-09-11",22,355500,38,38,0,3,0,2,0],["2025-09-11",435,355100,51,46,0,3,0,13,0],["2025-09-11",1752,355000,21,19,0,3,0,6,0],["2025-09-11",435,346200,51,46,0,3,0,13,0],["2025-09-11",400,344250,21,42,0,3,0,6,0],["2025-09-11",389,344250,21,42,0,3,0,6,0],["2025-09-11",422,344250,21,42,0,3,0,6,0],["2025-09-11",2607,336086,1,210,0,3,0,1,0],["2025-09-11",503,330131,31,62,0,3,0,2,0],["2025-09-11",727,325600,11,52,0,3,6,1,0],["2025-09-11",363,325125,21,42,0,3,0,6,0],["2025-09-11",410,325125,21,43,0,3,0,6,0],["2025-09-11",435,317800,51,46,0,3,0,13,0],["2025-09-11",1740,316800,40,30,0,3,0,13,0],["2025-09-11",435,315100,51,46,0,3,0,13,0],["2025-09-11",361,306000,21,42,0,3,0,6,0],["2025-09-11",420,306000,21,43,0,3,0,6,0],["2025-09-11",389,306000,21,42,0,3,0,6,0],["2025-09-11",389,306000,21,42,0,3,0,6,0],["2025-09-11",435,299600,51,46,0,3,0,13,0],["2025-09-11",955,294300,38,46,0,3,0,2,0],["2025-09-11",435,291200,51,46,0,3,0,13,0],["2025-09-11",348,286875,21,42,0,3,0,6,0],["2025-09-11",435,280800,51,46,0,3,0,13,0],["2025-09-11",2748,280000,27,46,0,3,0,10,0],["2025-09-11",2757,274113,27,10,0,3,3,10,0],["2025-09-11",333,270833,27,30,0,3,0,10,0],["2025-09-11",77,267960,1,15,0,3,0,1,0],["2025-09-11",77,267960,1,15,0,3,0,1,0],["2025-09-11",399,267750,21,43,0,3,0,6,0],["2025-09-11",381,267750,21,42,0,3,0,6,0],["2025-09-11",414,267750,21,43,0,3,0,6,0],["2025-09-11",416,267750,21,43,0,3,0,6,0],["2025-09-11",393,267750,21,42,0,3,0,6,0],["2025-09-11",893,263500,23,210,0,3,0,1,0],["2025-09-11",58,263438,1,210,0,3,0,1,0],["2025-09-11",435,252000,51,46,0,3,0,13,0],["2025-09-11",461,250285,42,164,0,3,0,2,0],["2025-09-11",1134,250000,27,53,0,3,6,10,0],["2025-09-11",385,248625,21,42,0,3,0,6,0],["2025-09-11",58,241681,1,210,0,3,0,1,0],["2025-09-11",22,240000,49,56,0,3,0,1,0],["2025-09-11",1510,238968,42,1,0,3,0,2,0],["2025-09-11",435,236400,51,46,0,3,0,13,0],["2025-09-11",1067,233100,28,144,0,3,0,3,0],["2025-09-11",349,229500,21,42,0,3,0,6,0],["2025-09-11",389,229500,21,42,0,3,0,6,0],["2025-09-11",389,229500,21,42,0,3,0,6,0],["2025-09-11",541,225000,21,43,0,3,0,6,0],["2025-09-11",776,224312,27,72,0,3,0,8,0],["2025-09-11",175,222500,27,115,0,3,2,10,0],["2025-09-11",77,214368,1,15,0,3,0,1,0],["2025-09-11",403,210375,21,43,0,3,0,6,0],["2025-09-11",384,210375,21,42,0,3,0,6,0],["2025-09-11",411,210375,21,43,0,3,0,6,0],["2025-09-11",167,210000,0,210,0,3,0,0,0],["2025-09-11",793,202800,24,100,0,3,0,3,0],["2025-09-11",435,202016,40,144,0,3,0,13,0],["2025-09-11",435,201895,51,46,0,3,0,13,0],["2025-09-11",77,197316,1,15,0,3,0,1,0],["2025-09-11",1398,191650,39,30,0,3,1,12,0],["2025-09-11",1398,191650,39,30,0,3,1,12,0],["2025-09-11",1398,191650,39,30,0,3,1,12,0],["2025-09-11",1398,191650,39,30,0,3,1,12,0],["2025-09-11",1398,191650,39,30,0,3,1,12,0],["2025-09-11",423,191250,21,42,0,3,0,6,0],["2025-09-11",375,191250,21,42,0,3,0,6,0],["2025-09-11",58,188160,1,210,0,3,0,1,0],["2025-09-11",58,188160,1,210,0,3,0,1,0],["2025-09-11",1172,183750,28,1,0,3,0,3,0],["2025-09-11",345,182150,38,30,0,3,0,2,0],["2025-09-11",552,180000,21,42,0,3,0,6,0],["2025-09-11",1013,177125,27,46,0,3,0,10,0],["2025-09-11",1708,175000,36,48,0,3,0,1,0],["2025-09-11",412,172125,21,43,0,3,0,6,0],["2025-09-11",435,168254,28,1,0,3,0,3,0],["2025-09-11",900,168000,27,8,0,3,2,10,0],["2025-09-11",559,162845,51,46,0,3,6,13,0],["2025-09-11",77,160776,1,15,0,3,0,1,0],["2025-09-11",77,160776,1,15,0,3,0,1,0],["2025-09-11",77,160776,1,15,0,3,0,1,0],["2025-09-11",77,160776,1,15,0,3,0,1,0],["2025-09-11",77,160776,1,15,0,3,0,1,0],["2025-09-11",77,160776,1,15,0,3,0,1,0],["2025-09-11",77,160776,1,15,0,3,0,1,0],["2025-09-11",77,160776,1,15,0,3,0,1,0],["2025-09-11",77,160776,1,15,0,3,0,1,0],["2025-09-11",77,160776,1,15,0,3,0,1,0],["2025-09-11",77,160776,1,15,0,3,0,1,0],["2025-09-11",77,160776,1,15,0,3,0,1,0],["2025-09-11",58,158689,1,210,0,3,0,1,0],["2025-09-11",245,158050,21,210,0,3,0,6,0],["2025-09-11",245,158050,21,210,0,3,0,6,0],["2025-09-11",245,158050,21,210,0,3,0,6,0],["2025-09-11",435,157972,28,141,0,3,0,3,0],["2025-09-11",924,156000,23,100,0,3,0,3,0],["2025-09-11",435,153900,51,46,0,3,0,13,0],["2025-09-11",417,153000,21,43,0,3,0,6,0],["2025-09-11",245,150525,21,210,0,3,0,6,0],["2025-09-11",245,150525,21,210,0,3,0,6,0],["2025-09-11",435,149200,51,46,0,3,0,13,0],["2025-09-11",768,146875,21,210,0,3,0,6,0],["2025-09-11",1512,145500,42,164,0,3,0,2,0],["2025-09-11",245,139820,21,210,0,3,0,6,0],["2025-09-11",245,139820,21,210,0,3,0,6,0],["2025-09-11",245,139820,21,210,0,3,0,6,0],["2025-09-11",245,139820,21,210,0,3,0,6,0],["2025-09-11",245,139820,21,210,0,3,0,6,0],["2025-09-11",245,139820,21,210,0,3,0,6,0],["2025-09-11",245,139820,21,210,0,3,0,6,0],["2025-09-11",245,139820,21,210,0,3,0,6,0],["2025-09-11",245,139800,21,210,0,3,0,6,0],["2025-09-11",245,139800,21,210,0,3,0,6,0],["2025-09-11",955,138800,38,46,0,3,0,2,0],["2025-09-11",543,137025,10,43,0,3,0,6,0],["2025-09-11",77,133980,1,15,0,3,0,1,0],["2025-09-11",77,131544,1,15,0,3,0,1,0],["2025-09-11",432,131225,36,96,0,3,5,6,0],["2025-09-11",900,131000,27,8,0,3,2,10,0],["2025-09-11",58,125440,1,210,0,3,0,1,0],["2025-09-11",58,122980,1,210,0,3,0,1,0],["2025-09-11",601,120000,14,4,0,3,0,9,0],["2025-09-11",1740,115200,40,30,0,3,0,13,0],["2025-09-11",383,114750,21,42,0,3,0,6,0],["2025-09-11",409,114750,21,43,0,3,0,6,0],["2025-09-11",413,114750,21,43,0,3,0,6,0],["2025-09-11",245,107280,21,210,0,3,0,6,0],["2025-09-11",245,107280,21,210,0,3,0,6,0],["2025-09-11",245,107280,21,210,0,3,0,6,0],["2025-09-11",245,107280,21,210,0,3,0,6,0],["2025-09-11",77,107184,1,15,0,3,0,1,0],["2025-09-11",77,107184,1,15,0,3,0,1,0],["2025-09-11",77,107184,1,15,0,3,0,1,0],["2025-09-11",77,107184,1,15,0,3,0,1,0],["2025-09-11",77,107184,1,15,0,3,0,1,0],["2025-09-11",77,107184,1,15,0,3,0,1,0],["2025-09-11",77,107184,1,15,0,3,0,1,0],["2025-09-11",77,107184,1,15,0,3,0,1,0],["2025-09-11",77,107184,1,15,0,3,0,1,0],["2025-09-11",77,107184,1,15,0,3,0,1,0],["2025-09-11",77,107184,1,15,0,3,0,1,0],["2025-09-11",77,107184,1,15,0,3,0,1,0],["2025-09-11",77,107184,1,15,0,3,0,1,0],["2025-09-11",768,101000,21,210,0,3,0,6,0],["2025-09-11",366,95625,21,42,0,3,0,6,0],["2025-09-11",1782,95625,21,43,0,3,0,6,0],["2025-09-11",418,95625,21,43,0,3,0,6,0],["2025-09-11",2053,95000,29,46,0,3,0,4,0],["2025-09-11",22,90700,38,210,0,3,0,2,0],["2025-09-11",997,88000,27,123,0,3,3,10,0],["2025-09-11",997,88000,27,123,0,3,3,10,0],["2025-09-11",997,88000,27,123,0,3,3,10,0],["2025-09-11",2809,80737,39,161,0,3,0,12,0],["2025-09-11",77,80388,1,15,0,3,0,1,0],["2025-09-11",362,76500,21,42,0,3,0,6,0],["2025-09-11",2651,76300,11,1,0,3,0,1,0],["2025-09-11",58,75527,1,210,0,3,0,1,0],["2025-09-11",435,72200,51,46,0,3,0,13,0],["2025-09-11",245,69480,21,210,0,3,0,6,0],["2025-09-11",435,67100,51,46,0,3,0,13,0],["2025-09-11",586,67086,12,47,0,3,0,2,0],["2025-09-11",245,66580,21,210,0,3,0,6,0],["2025-09-11",1860,62000,20,1,0,3,0,9,0],["2025-09-11",58,60232,1,210,0,3,0,1,0],["2025-09-11",22,57375,21,42,0,3,0,6,0],["2025-09-11",22,57375,21,42,0,3,0,6,0],["2025-09-11",22,57375,21,42,0,3,0,6,0],["2025-09-11",58,56248,1,210,0,3,0,1,0],["2025-09-11",58,56045,1,210,0,3,0,1,0],["2025-09-11",2579,55612,1,210,0,3,0,1,0],["2025-09-11",435,54900,51,46,0,3,0,13,0],["2025-09-11",77,53592,1,15,0,3,0,1,0],["2025-09-11",77,53592,1,15,0,3,0,1,0],["2025-09-11",77,53592,1,15,0,3,0,1,0],["2025-09-11",77,53592,1,15,0,3,0,1,0],["2025-09-11",77,53592,1,15,0,3,0,1,0],["2025-09-11",77,53592,1,15,0,3,0,1,0],["2025-09-10",167,13377591,17,1,0,3,0,1,0],["2025-09-10",973,11618050,26,52,0,3,6,4,0],["2025-09-10",407,11083333,10,43,0,3,0,6,0],["2025-09-10",1185,9066878,29,210,0,3,0,4,0],["2025-09-10",2026,7513038,27,129,0,3,0,10,0],["2025-09-10",2192,5648750,40,182,0,3,0,13,0],["2025-09-10",115,4925404,29,210,0,3,0,4,0],["2025-09-10",1629,4307513,51,46,0,3,3,13,0],["2025-09-10",1195,3429525,29,210,0,3,0,4,0],["2025-09-10",1195,2890250,29,1,0,3,0,4,0],["2025-09-10",1900,2860400,21,210,0,3,0,6,0],["2025-09-10",435,2568637,34,70,0,3,0,7,0],["2025-09-10",1344,2449494,51,46,0,3,0,13,0],["2025-09-10",766,2433033,21,210,0,3,0,6,0],["2025-09-10",1037,2419570,27,46,0,3,0,10,0],["2025-09-10",1037,2285854,27,46,0,3,0,10,0],["2025-09-10",1037,2243102,27,46,0,3,0,10,0],["2025-09-10",22,2242500,23,100,0,3,0,3,0],["2025-09-10",1037,2237416,27,46,0,3,0,10,0],["2025-09-10",450,2217000,39,15,0,3,0,12,0],["2025-09-10",1037,2213175,27,46,0,3,0,10,0],["2025-09-10",752,2183300,21,210,0,3,0,6,0],["2025-09-10",752,2183300,21,210,0,3,0,6,0],["2025-09-10",1037,2175470,27,46,0,3,0,10,0],["2025-09-10",742,2159500,21,210,0,3,0,6,0],["2025-09-10",702,1860000,19,46,0,3,0,1,0],["2025-09-10",2026,1809787,27,129,0,3,0,10,0],["2025-09-10",702,1800000,19,46,0,3,0,1,0],["2025-09-10",742,1717900,21,210,0,3,0,6,0],["2025-09-10",742,1685500,21,210,0,3,0,6,0],["2025-09-10",1015,1557234,27,46,0,3,7,10,0],["2025-09-10",882,1556700,23,100,0,3,0,3,0],["2025-09-10",1184,1537600,29,210,0,3,0,4,0],["2025-09-10",1090,1522600,27,210,0,3,0,10,0],["2025-09-10",977,1512000,26,52,0,3,6,4,0],["2025-09-10",1398,1500000,12,29,0,3,1,2,0],["2025-09-10",1398,1500000,12,29,0,3,1,2,0],["2025-09-10",742,1495900,21,210,0,3,0,6,0],["2025-09-10",742,1478800,21,210,0,3,0,6,0],["2025-09-10",1037,1395780,27,46,0,3,0,10,0],["2025-09-10",1074,1382375,27,55,0,3,0,10,0],["2025-09-10",955,1381700,49,1,0,3,0,1,0],["2025-09-10",1037,1352774,27,46,0,3,0,10,0],["2025-09-10",1037,1345060,27,46,0,3,0,10,0],["2025-09-10",1013,1345000,27,46,0,3,0,10,0],["2025-09-10",7,1293400,1,7,0,3,0,1,0],["2025-09-10",1015,1279439,27,210,0,3,7,10,0],["2025-09-10",1037,1246720,27,46,0,3,0,10,0],["2025-09-10",1037,1215734,27,46,0,3,0,10,0],["2025-09-10",1037,1197530,27,46,0,3,0,10,0],["2025-09-10",2206,1178600,27,8,0,3,2,10,0],["2025-09-10",1015,1132890,27,46,0,3,7,10,0],["2025-09-10",493,1050000,9,63,0,3,0,1,0],["2025-09-10",7,1038200,1,7,0,3,0,1,0],["2025-09-10",1090,1005650,27,210,0,3,0,10,0],["2025-09-10",1015,1002303,27,210,0,3,7,10,0],["2025-09-10",1098,1000000,27,55,0,3,0,10,0],["2025-09-10",1098,1000000,27,55,0,3,0,10,0],["2025-09-10",1098,1000000,27,55,0,3,0,10,0],["2025-09-10",1098,1000000,27,55,0,3,0,10,0],["2025-09-10",1501,999900,42,1,0,3,0,2,0],["2025-09-10",2366,900000,9,67,0,3,0,6,0],["2025-09-10",435,877800,51,46,0,3,0,13,0],["2025-09-10",2026,871846,27,129,0,3,0,10,0],["2025-09-10",2026,789846,27,129,0,3,0,10,0],["2025-09-10",1015,776357,27,46,0,3,7,10,0],["2025-09-10",933,748800,26,7,0,3,0,4,0],["2025-09-10",751,724300,21,210,0,3,0,6,0],["2025-09-10",1012,702600,27,46,0,3,0,10,0],["2025-09-10",751,699800,21,210,0,3,0,6,0],["2025-09-10",751,699800,21,210,0,3,0,6,0],["2025-09-10",751,699800,21,210,0,3,0,6,0],["2025-09-10",751,699800,21,210,0,3,0,6,0],["2025-09-10",751,699800,21,210,0,3,0,6,0],["2025-09-10",751,699800,21,210,0,3,0,6,0],["2025-09-10",1020,697375,27,124,0,3,0,10,0],["2025-09-10",1151,695000,27,210,0,3,0,10,0],["2025-09-10",1415,667857,39,161,0,3,0,12,0],["2025-09-10",1015,621390,27,46,0,3,7,10,0],["2025-09-10",1242,607541,11,8,0,3,2,2,0],["2025-09-10",702,600000,19,46,0,3,0,1,0],["2025-09-10",1074,600000,27,55,0,3,0,10,0],["2025-09-10",1015,577483,27,46,0,3,7,10,0],["2025-09-10",1015,560529,27,46,0,3,7,10,0],["2025-09-10",1012,551700,27,46,0,3,0,10,0],["2025-09-10",1015,535360,27,210,0,3,7,10,0],["2025-09-10",977,525000,27,52,0,3,6,10,0],["2025-09-10",2696,510000,21,210,0,3,0,6,0],["2025-09-10",2026,508827,27,129,0,3,0,10,0],["2025-09-10",1015,506406,27,38,0,3,7,10,0],["2025-09-10",1044,500000,27,52,0,3,6,10,0],["2025-09-10",22,486000,18,74,0,3,0,1,0],["2025-09-10",2696,476000,21,210,0,3,0,6,0],["2025-09-10",1451,469080,27,30,0,3,0,10,0],["2025-09-10",935,446320,26,1,0,3,0,4,0],["2025-09-10",365,420300,10,42,0,3,0,6,0],["2025-09-10",764,406000,21,210,0,3,0,6,0],["2025-09-10",1015,394471,27,210,0,3,7,10,0],["2025-09-10",1015,394471,27,210,0,3,7,10,0],["2025-09-10",1015,394471,27,210,0,3,7,10,0],["2025-09-10",1354,380595,42,164,0,3,0,2,0],["2025-09-10",435,365945,38,55,0,3,0,2,0],["2025-09-10",22,350000,23,100,0,3,0,3,0],["2025-09-10",1015,326579,27,46,0,3,7,10,0],["2025-09-10",1421,320650,39,161,0,3,0,12,0],["2025-09-10",1015,318952,27,46,0,3,7,10,0],["2025-09-10",1015,312647,27,46,0,3,7,10,0],["2025-09-10",1093,304605,27,2,0,3,0,10,0],["2025-09-10",175,300000,14,8,0,3,2,9,0],["2025-09-10",1015,298829,27,46,0,3,7,10,0],["2025-09-10",1015,290117,27,46,0,3,7,10,0],["2025-09-10",1389,289000,38,125,0,3,0,2,0],["2025-09-10",1882,285000,21,210,0,3,0,6,0],["2025-09-10",1015,282813,27,38,0,3,7,10,0],["2025-09-10",1321,275000,50,4,0,3,0,1,0],["2025-09-10",768,272000,21,210,0,3,0,6,0],["2025-09-10",1134,270500,27,52,0,3,6,10,0],["2025-09-10",755,269250,21,210,0,3,0,6,0],["2025-09-10",1015,265857,27,210,0,3,7,10,0],["2025-09-10",1015,255785,27,46,0,3,7,10,0],["2025-09-10",1378,250000,38,135,0,3,0,2,0],["2025-09-10",2652,249917,11,30,0,3,0,1,0],["2025-09-10",1093,247715,27,2,0,3,0,10,0],["2025-09-10",1015,244506,27,46,0,3,7,10,0],["2025-09-10",417,236400,10,43,0,3,0,6,0],["2025-09-10",435,234110,51,46,0,3,0,13,0],["2025-09-10",2701,234053,21,210,0,3,0,6,0],["2025-09-10",22,230000,38,9,0,3,0,2,0],["2025-09-10",22,227069,38,38,0,3,0,2,0],["2025-09-10",1040,224645,29,115,0,3,2,4,0],["2025-09-10",461,223265,27,210,0,3,0,10,0],["2025-09-10",1169,220512,38,158,0,3,0,2,0],["2025-09-10",1339,220000,38,70,0,3,0,7,0],["2025-09-10",1214,217000,29,210,0,3,0,4,0],["2025-09-10",401,216100,10,43,0,3,0,6,0],["2025-09-10",2061,205902,29,210,0,3,0,4,0],["2025-09-10",22,200000,22,210,0,3,0,1,0],["2025-09-10",1015,196751,27,46,0,3,7,10,0],["2025-09-10",546,195800,10,43,0,3,0,6,0],["2025-09-10",1015,195000,27,38,0,3,7,10,0],["2025-09-10",1093,194244,27,2,0,3,0,10,0],["2025-09-10",461,192000,12,210,0,3,0,2,0],["2025-09-10",2026,191808,27,129,0,3,0,10,0],["2025-09-10",755,191062,21,210,0,3,0,6,0],["2025-09-10",1240,175000,29,8,0,3,2,4,0],["2025-09-10",1015,171570,27,210,0,3,7,10,0],["2025-09-10",1015,171394,27,210,0,3,7,10,0],["2025-09-10",1071,165000,38,55,0,3,0,2,0],["2025-09-10",1093,164969,27,2,0,3,0,10,0],["2025-09-10",1389,164767,38,125,0,3,0,2,0],["2025-09-10",1093,162384,27,2,0,3,0,10,0],["2025-09-10",2701,158407,21,210,0,3,0,6,0],["2025-09-10",2790,154193,36,96,0,3,5,6,0],["2025-09-10",461,154000,21,96,0,3,5,6,0],["2025-09-10",1015,153609,27,210,0,3,7,10,0],["2025-09-10",755,153187,21,210,0,3,0,6,0],["2025-09-10",1882,150000,21,210,0,3,0,6,0],["2025-09-10",461,150000,29,210,0,3,0,4,0],["2025-09-10",615,150000,36,71,0,3,1,1,0],["2025-09-10",1015,147871,27,210,0,3,7,10,0],["2025-09-10",404,147700,10,42,0,3,0,6,0],["2025-09-10",224,144076,1,4,0,3,0,1,0],["2025-09-10",595,142500,39,1,0,3,0,12,0],["2025-09-10",780,140000,23,100,0,3,0,3,0],["2025-09-10",1015,138698,29,210,0,3,7,4,0],["2025-09-10",22,134370,49,1,0,3,0,1,0],["2025-09-10",403,133100,10,43,0,3,0,6,0],["2025-09-10",1015,132488,27,210,0,3,7,10,0],["2025-09-10",2722,132000,23,100,0,3,0,3,0],["2025-09-10",461,130162,29,135,0,3,0,4,0],["2025-09-10",1015,127050,27,210,0,3,7,10,0],["2025-09-10",1015,125630,27,210,0,3,7,10,0],["2025-09-10",1093,125387,27,2,0,3,0,10,0],["2025-09-10",768,125000,21,210,0,3,0,6,0],["2025-09-10",768,125000,21,210,0,3,0,6,0],["2025-09-10",768,125000,21,210,0,3,0,6,0],["2025-09-10",1129,120000,27,8,0,3,2,10,0],["2025-09-10",1015,117027,27,46,0,3,7,10,0],["2025-09-10",22,117000,21,210,0,3,0,6,0],["2025-09-10",1337,116110,38,55,0,3,0,2,0],["2025-09-10",1015,115423,27,38,0,3,7,10,0],["2025-09-10",1015,114908,27,46,0,3,7,10,0],["2025-09-10",1015,111961,27,210,0,3,7,10,0],["2025-09-10",934,111000,26,1,0,3,0,4,0],["2025-09-10",407,110400,10,43,0,3,0,6,0],["2025-09-10",1029,109500,27,53,0,3,6,10,0],["2025-09-10",1015,109000,27,210,0,3,7,10,0],["2025-09-10",1029,108000,27,53,0,3,6,10,0],["2025-09-10",1015,107923,27,210,0,3,7,10,0],["2025-09-10",1093,107917,27,2,0,3,0,10,0],["2025-09-10",1088,106400,27,72,0,3,0,8,0],["2025-09-10",22,104600,21,96,0,3,5,6,0],["2025-09-10",1015,104327,27,210,0,3,7,10,0],["2025-09-10",1086,101500,29,131,0,3,5,4,0],["2025-09-10",768,101000,21,210,0,3,0,6,0],["2025-09-10",1882,100000,21,210,0,3,0,6,0],["2025-09-10",461,100000,27,210,0,3,0,10,0],["2025-09-10",2020,99563,27,210,0,3,0,10,0],["2025-09-10",498,97841,27,29,0,3,0,10,0],["2025-09-10",2732,96000,23,35,0,3,5,1,0],["2025-09-10",408,95700,10,42,0,3,0,6,0],["2025-09-10",1015,95088,27,210,0,3,7,10,0],["2025-09-10",1015,93891,27,210,0,3,7,10,0],["2025-09-10",1015,93240,29,210,0,3,7,4,0],["2025-09-10",1093,92225,27,2,0,3,0,10,0],["2025-09-10",1015,91155,27,210,0,3,7,10,0],["2025-09-10",22,90000,21,210,0,3,0,6,0],["2025-09-10",461,90000,21,96,0,3,5,6,0],["2025-09-10",461,89300,27,210,0,3,0,10,0],["2025-09-10",439,87500,6,42,0,3,0,1,0],["2025-09-10",1276,87200,33,9,0,3,0,1,0],["2025-09-10",1015,86959,27,210,0,3,7,10,0],["2025-09-10",897,86700,23,8,0,3,2,2,0],["2025-09-10",1093,85097,27,2,0,3,0,10,0],["2025-09-10",22,85000,1,8,0,3,2,2,0],["2025-09-10",101,83850,1,21,0,3,0,0,0],["2025-09-10",815,83000,22,100,0,3,0,3,0],["2025-09-10",1015,82929,27,210,0,3,7,10,0],["2025-09-10",1071,82500,38,55,0,3,0,2,0],["2025-09-10",1093,81250,27,2,0,3,0,10,0],["2025-09-10",1015,81027,27,210,0,3,7,10,0],["2025-09-10",1275,80900,33,9,0,3,0,1,0],["2025-09-10",1015,80730,27,210,0,3,7,10,0],["2025-09-10",595,79800,26,65,0,3,8,4,0],["2025-09-10",925,79400,21,210,0,3,1,6,0],["2025-09-10",2876,79083,51,4,0,3,0,13,0],["2025-09-10",224,79050,1,4,0,3,0,1,0],["2025-09-10",1093,78846,27,2,0,3,0,10,0],["2025-09-10",1015,78360,27,210,0,3,7,10,0],["2025-09-10",1093,77928,27,2,0,3,0,10,0],["2025-09-10",1015,77602,27,210,0,3,7,10,0],["2025-09-10",595,74100,26,65,0,3,8,4,0],["2025-09-10",1015,73878,27,210,0,3,7,10,0],["2025-09-10",1015,72398,27,210,0,3,7,10,0],["2025-09-10",1015,72339,27,210,0,3,7,10,0],["2025-09-10",595,71250,26,65,0,3,8,4,0],["2025-09-10",1015,70001,27,210,0,3,7,10,0],["2025-09-10",777,70000,19,52,0,3,6,1,0],["2025-09-10",1015,69550,27,210,0,3,7,10,0],["2025-09-10",1015,69203,27,210,0,3,7,10,0],["2025-09-10",1015,68797,27,210,0,3,7,10,0],["2025-09-10",1015,68780,27,210,0,3,7,10,0],["2025-09-10",524,68615,9,67,0,3,0,6,0],["2025-09-10",595,68400,26,65,0,3,8,4,0],["2025-09-10",2864,68000,50,1,0,3,0,1,0],["2025-09-10",1952,67500,23,8,0,3,2,2,0],["2025-09-10",574,67380,11,54,0,3,6,1,0],["2025-09-10",1015,66550,27,210,0,3,7,10,0],["2025-09-10",22,66500,21,96,0,3,5,6,0],["2025-09-10",1015,66423,27,210,0,3,7,10,0],["2025-09-10",1190,66044,29,130,0,3,0,4,0],["2025-09-10",2758,65730,27,210,0,3,0,10,0],["2025-09-10",1015,65595,27,210,0,3,7,10,0],["2025-09-10",1015,64819,38,210,0,3,7,2,0],["2025-09-10",1093,64507,27,2,0,3,0,10,0],["2025-09-10",1015,64391,27,210,0,3,7,10,0],["2025-09-10",1015,63208,27,210,0,3,7,10,0],["2025-09-10",1015,63097,27,210,0,3,7,10,0],["2025-09-10",595,62700,26,65,0,3,8,4,0],["2025-09-10",613,62500,14,8,0,3,2,9,0],["2025-09-10",1015,62475,27,210,0,3,7,10,0],["2025-09-10",1093,61950,27,2,0,3,0,10,0],["2025-09-10",1015,61918,27,210,0,3,7,10,0],["2025-09-10",1476,61672,40,30,0,3,0,13,0],["2025-09-10",1015,60500,27,210,0,3,7,10,0],["2025-09-10",1020,60000,27,124,0,3,0,10,0],["2025-09-10",1015,58879,27,210,0,3,7,10,0],["2025-09-10",1015,58798,27,210,0,3,7,10,0],["2025-09-10",1015,58542,27,210,0,3,7,10,0],["2025-09-10",1015,58080,27,210,0,3,7,10,0],["2025-09-10",1015,57167,27,210,0,3,7,10,0],["2025-09-10",1093,56945,27,2,0,3,0,10,0],["2025-09-10",1071,55000,38,55,0,3,0,2,0],["2025-09-10",1015,54500,27,210,0,3,7,10,0],["2025-09-10",1015,54500,27,210,0,3,7,10,0],["2025-09-10",1015,54500,27,210,0,3,7,10,0],["2025-09-10",1015,54500,27,210,0,3,7,10,0],["2025-09-10",1015,54500,29,210,0,3,7,4,0],["2025-09-10",1015,53860,27,210,0,3,7,10,0],["2025-09-10",1093,53065,27,2,0,3,0,10,0],["2025-09-10",777,52500,29,46,0,3,0,4,0],["2025-09-10",777,52500,29,46,0,3,0,4,0],["2025-09-10",777,52500,29,46,0,3,0,4,0],["2025-09-10",777,52500,29,46,0,3,0,4,0],["2025-09-10",22,52194,22,100,0,3,0,3,0],["2025-09-10",1093,52156,27,2,0,3,0,10,0],["2025-09-10",1015,52119,27,210,0,3,7,10,0],["2025-09-10",1093,52100,27,2,0,3,0,10,0],["2025-09-10",1015,51825,27,210,0,3,7,10,0],["2025-09-10",1093,51742,27,2,0,3,0,10,0],["2025-09-10",1015,51308,27,210,0,3,7,10,0],["2025-09-10",569,51115,11,71,0,3,4,1,0],["2025-09-10",1093,50316,27,2,0,3,0,10,0],["2025-09-10",521,50000,51,46,0,3,0,13,0],["2025-09-09",1140,89860000,27,46,0,3,0,10,0],["2025-09-09",1398,50637550,39,1,0,3,1,12,0],["2025-09-09",1333,10213336,38,51,0,3,0,2,0],["2025-09-09",1084,9738580,27,124,0,3,0,10,0],["2025-09-09",1194,9430459,29,210,0,3,0,4,0],["2025-09-09",1084,8974374,27,130,0,3,0,10,0],["2025-09-09",1212,7260000,29,210,0,3,0,4,0],["2025-09-09",64,5919000,0,210,0,3,0,0,0],["2025-09-09",1189,4749500,29,210,0,3,0,4,0],["2025-09-09",435,4475420,51,46,0,3,0,13,0],["2025-09-09",2432,3420000,26,1,0,3,0,4,0],["2025-09-09",88,3053200,0,210,0,3,0,0,0],["2025-09-09",727,2583520,7,53,0,3,6,1,0],["2025-09-09",435,2440713,51,46,0,3,0,13,0],["2025-09-09",982,2088922,27,53,0,3,6,10,0],["2025-09-09",742,1685500,21,210,0,3,0,6,0],["2025-09-09",985,1608916,27,114,0,3,0,10,0],["2025-09-09",1217,1450800,29,210,0,3,0,4,0],["2025-09-09",1077,1440000,27,129,0,3,0,10,0],["2025-09-09",742,1410500,21,210,0,3,0,6,0],["2025-09-09",436,1360998,51,46,0,3,0,13,0],["2025-09-09",742,1356300,21,210,0,3,0,6,0],["2025-09-09",1448,1026500,40,46,0,3,0,13,0],["2025-09-09",461,1000000,12,210,0,3,0,2,0],["2025-09-09",1448,982200,40,46,0,3,0,13,0],["2025-09-09",1014,977668,27,210,0,3,0,10,0],["2025-09-09",1448,891800,40,46,0,3,0,13,0],["2025-09-09",1194,866000,29,210,0,3,0,4,0],["2025-09-09",436,823697,51,46,0,3,0,13,0],["2025-09-09",3,657660,42,1,0,3,1,2,0],["2025-09-09",714,650000,20,210,0,3,0,9,0],["2025-09-09",3,650000,23,54,0,3,1,1,0],["2025-09-09",461,647000,39,4,0,3,0,12,0],["2025-09-09",990,578816,27,210,0,3,0,10,0],["2025-09-09",1012,551700,27,46,0,3,0,10,0],["2025-09-09",2071,550000,29,210,0,3,0,4,0],["2025-09-09",2070,516157,29,1,0,3,0,4,0],["2025-09-09",990,514323,27,210,0,3,0,10,0],["2025-09-09",330,500000,5,36,0,3,0,5,0],["2025-09-09",302,467615,1,1,0,3,0,1,0],["2025-09-09",429,450000,5,36,0,3,0,5,0],["2025-09-09",1010,450000,27,80,0,3,8,10,0],["2025-09-09",1010,450000,27,80,0,3,8,10,0],["2025-09-09",990,447530,27,210,0,3,0,10,0],["2025-09-09",447,433500,36,36,0,3,0,1,0],["2025-09-09",1084,410416,27,130,0,3,0,10,0],["2025-09-09",1557,409350,48,30,0,3,0,14,0],["2025-09-09",1189,382000,29,146,0,3,0,4,0],["2025-09-09",2520,381100,40,46,0,3,0,13,0],["2025-09-09",328,381000,39,1,0,3,0,12,0],["2025-09-09",2326,375390,51,46,0,3,0,13,0],["2025-09-09",1014,361404,27,210,0,3,0,10,0],["2025-09-09",1014,334798,27,210,0,3,0,10,0],["2025-09-09",1014,310408,27,210,0,3,0,10,0],["2025-09-09",461,300000,29,210,0,3,0,4,0],["2025-09-09",985,290000,27,210,0,3,0,10,0],["2025-09-09",990,288102,27,46,0,3,0,10,0],["2025-09-09",990,288102,27,46,0,3,0,10,0],["2025-09-09",990,288102,27,46,0,3,0,10,0],["2025-09-09",990,288102,27,46,0,3,0,10,0],["2025-09-09",985,280000,27,9,0,3,0,10,0],["2025-09-09",1451,273440,27,8,0,3,2,10,0],["2025-09-09",1014,270499,27,210,0,3,0,10,0],["2025-09-09",985,267900,27,210,0,3,0,10,0],["2025-09-09",1014,266959,27,210,0,3,0,10,0],["2025-09-09",727,255600,38,53,0,3,6,2,0],["2025-09-09",461,250000,9,90,0,3,0,1,0],["2025-09-09",461,250000,29,210,0,3,0,4,0],["2025-09-09",114,248000,38,80,0,3,8,2,0],["2025-09-09",1010,235000,27,80,0,3,8,10,0],["2025-09-09",1010,235000,27,80,0,3,8,10,0],["2025-09-09",2348,232400,1,210,0,3,0,1,0],["2025-09-09",2348,231280,1,210,0,3,0,1,0],["2025-09-09",1217,228098,29,210,0,3,0,4,0],["2025-09-09",2154,219000,26,46,0,3,0,4,0],["2025-09-09",990,217756,27,210,0,3,0,10,0],["2025-09-09",236,213813,1,210,0,3,0,1,0],["2025-09-09",436,211848,51,46,0,3,0,13,0],["2025-09-09",2692,204000,20,90,0,3,0,9,0],["2025-09-09",133,203840,1,210,0,3,0,1,0],["2025-09-09",236,200587,1,210,0,3,0,1,0],["2025-09-09",1101,199040,38,125,0,3,0,2,0],["2025-09-09",2794,197600,38,61,0,3,0,2,0],["2025-09-09",143,196249,1,210,0,3,0,1,0],["2025-09-09",236,196143,1,210,0,3,0,1,0],["2025-09-09",22,194831,21,210,0,3,0,6,0],["2025-09-09",727,194130,38,53,0,3,6,2,0],["2025-09-09",612,190400,14,66,0,3,0,9,0],["2025-09-09",2331,184400,51,53,0,3,6,13,0],["2025-09-09",143,180071,1,210,0,3,0,1,0],["2025-09-09",236,179797,1,210,0,3,0,1,0],["2025-09-09",1060,174000,38,135,0,3,0,2,0],["2025-09-09",133,172480,1,210,0,3,0,1,0],["2025-09-09",133,172480,1,210,0,3,0,1,0],["2025-09-09",133,171584,1,210,0,3,0,1,0],["2025-09-09",133,163520,1,210,0,3,0,1,0],["2025-09-09",133,161280,1,210,0,3,0,1,0],["2025-09-09",436,160190,51,46,0,3,0,13,0],["2025-09-09",314,160000,1,210,0,3,0,1,0],["2025-09-09",1014,157421,27,210,0,3,0,10,0],["2025-09-09",236,156800,1,210,0,3,0,1,0],["2025-09-09",236,156800,1,210,0,3,0,1,0],["2025-09-09",133,156800,1,210,0,3,0,1,0],["2025-09-09",133,152678,1,210,0,3,0,1,0],["2025-09-09",99,152320,1,210,0,3,0,1,0],["2025-09-09",64,149768,1,210,0,3,0,1,0],["2025-09-09",990,146183,27,210,0,3,0,10,0],["2025-09-09",1427,146010,7,48,0,3,0,1,0],["2025-09-09",985,145800,27,9,0,3,0,10,0],["2025-09-09",302,134025,1,1,0,3,0,1,0],["2025-09-09",1014,133032,27,210,0,3,0,10,0],["2025-09-09",1014,127489,27,210,0,3,0,10,0],["2025-09-09",133,125440,1,210,0,3,0,1,0],["2025-09-09",133,125440,1,210,0,3,0,1,0],["2025-09-09",133,125440,1,210,0,3,0,1,0],["2025-09-09",143,125440,1,210,0,3,0,1,0],["2025-09-09",985,123841,27,210,0,3,0,10,0],["2025-09-09",985,120000,27,72,0,3,0,8,0],["2025-09-09",1014,119729,27,210,0,3,0,10,0],["2025-09-09",436,117420,51,46,0,3,0,13,0],["2025-09-09",1342,115855,38,29,0,3,0,2,0],["2025-09-09",990,115737,27,210,0,3,0,10,0],["2025-09-09",1014,115295,27,210,0,3,0,10,0],["2025-09-09",1014,114186,27,210,0,3,0,10,0],["2025-09-09",990,113090,27,210,0,3,0,10,0],["2025-09-09",990,112262,27,210,0,3,0,10,0],["2025-09-09",990,111907,27,210,0,3,0,10,0],["2025-09-09",436,110968,51,46,0,3,0,13,0],["2025-09-09",990,109642,27,210,0,3,0,10,0],["2025-09-09",143,109200,1,210,0,3,0,1,0],["2025-09-09",1014,108643,27,210,0,3,0,10,0],["2025-09-09",985,106150,27,114,0,3,0,10,0],["2025-09-09",1014,104209,27,210,0,3,0,10,0],["2025-09-09",1014,104209,27,210,0,3,0,10,0],["2025-09-09",1014,103100,27,210,0,3,0,10,0],["2025-09-09",990,103094,27,210,0,3,0,10,0],["2025-09-09",2824,103000,40,4,0,3,0,13,0],["2025-09-09",143,102480,1,210,0,3,0,1,0],["2025-09-09",436,101682,51,46,0,3,0,13,0],["2025-09-09",461,100000,29,210,0,3,0,4,0],["2025-09-09",1427,97340,7,48,0,3,0,1,0],["2025-09-09",1014,93123,27,210,0,3,0,10,0],["2025-09-09",990,92802,27,210,0,3,0,10,0],["2025-09-09",985,92000,27,72,0,3,0,8,0],["2025-09-09",143,91805,1,210,0,3,0,1,0],["2025-09-09",143,91805,1,210,0,3,0,1,0],["2025-09-09",143,90720,1,210,0,3,0,1,0],["2025-09-09",236,89600,1,210,0,3,0,1,0],["2025-09-09",985,89000,27,72,0,3,0,8,0],["2025-09-09",985,87160,27,72,0,3,0,8,0],["2025-09-09",436,87156,51,46,0,3,0,13,0],["2025-09-09",1014,84254,27,210,0,3,0,10,0],["2025-09-09",1014,84254,27,210,0,3,0,10,0],["2025-09-09",1014,79819,27,210,0,3,0,10,0],["2025-09-09",236,78400,1,210,0,3,0,1,0],["2025-09-09",236,78400,1,210,0,3,0,1,0],["2025-09-09",64,77146,1,210,0,3,0,1,0],["2025-09-09",143,76198,1,210,0,3,0,1,0],["2025-09-09",985,75000,27,114,0,3,0,10,0],["2025-09-09",997,73584,27,123,0,3,3,10,0],["2025-09-09",1014,73168,27,210,0,3,0,10,0],["2025-09-09",226,72995,1,1,0,3,0,1,0],["2025-09-09",226,72995,1,1,0,3,0,1,0],["2025-09-09",226,72995,1,1,0,3,0,1,0],["2025-09-09",226,72995,1,1,0,3,0,1,0],["2025-09-09",226,72995,1,1,0,3,0,1,0],["2025-09-09",226,72995,1,1,0,3,0,1,0],["2025-09-09",226,72995,1,1,0,3,0,1,0],["2025-09-09",226,72995,1,1,0,3,0,1,0],["2025-09-09",990,71870,27,210,0,3,0,10,0],["2025-09-09",133,71680,1,210,0,3,0,1,0],["2025-09-09",461,71000,27,95,0,3,0,10,0],["2025-09-09",990,68880,27,210,0,3,0,10,0],["2025-09-09",461,68800,27,95,0,3,0,10,0],["2025-09-09",1014,68733,27,210,0,3,0,10,0],["2025-09-09",985,68000,27,72,0,3,0,8,0],["2025-09-09",985,68000,27,72,0,3,0,8,0],["2025-09-09",461,67750,27,95,0,3,0,10,0],["2025-09-09",461,66100,27,95,0,3,0,10,0],["2025-09-09",1014,63190,27,210,0,3,0,10,0],["2025-09-09",133,62720,1,210,0,3,0,1,0],["2025-09-09",990,62313,27,210,0,3,0,10,0],["2025-09-09",990,61446,27,210,0,3,0,10,0],["2025-09-09",990,60376,27,210,0,3,0,10,0],["2025-09-09",143,59857,1,210,0,3,0,1,0],["2025-09-09",985,59000,27,72,0,3,0,8,0],["2025-09-09",990,58889,27,210,0,3,0,10,0],["2025-09-09",461,58800,27,95,0,3,0,10,0],["2025-09-09",990,58284,27,210,0,3,0,10,0],["2025-09-09",1014,57647,27,210,0,3,0,10,0],["2025-09-09",1014,57647,27,210,0,3,0,10,0],["2025-09-09",22,57083,22,100,0,3,0,3,0],["2025-09-09",498,56800,21,19,0,3,0,6,0],["2025-09-09",22,55529,22,104,0,3,0,1,0],["2025-09-09",22,55529,22,104,0,3,0,1,0],["2025-09-09",486,55425,36,210,0,3,0,1,0],["2025-09-09",461,55000,27,95,0,3,0,10,0],["2025-09-09",990,54449,27,210,0,3,0,10,0],["2025-09-09",133,53760,1,210,0,3,0,1,0],["2025-09-09",990,52595,27,210,0,3,0,10,0],["2025-09-09",143,52576,1,210,0,3,0,1,0],["2025-09-09",777,52500,29,46,0,3,0,4,0],["2025-09-09",143,51147,1,210,0,3,0,1,0],["2025-09-09",229,50128,49,2,0,3,0,1,0],["2025-09-08",1141,123402287,27,46,0,3,7,10,0],["2025-09-08",543,87577800,21,43,0,3,0,6,0],["2025-09-08",461,53948817,29,119,0,3,0,4,0],["2025-09-08",541,16425300,10,43,0,3,0,6,0],["2025-09-08",778,13898600,10,43,0,3,0,6,0],["2025-09-08",543,12400000,21,1,0,3,0,6,0],["2025-09-08",541,11666667,10,43,0,3,0,6,0],["2025-09-08",541,11523000,10,43,0,3,0,6,0],["2025-09-08",1636,11386739,51,27,0,3,0,13,0],["2025-09-08",1062,10432792,27,135,0,3,0,10,0],["2025-09-08",1192,10070997,29,210,0,3,0,4,0],["2025-09-08",543,9973400,10,43,0,3,0,6,0],["2025-09-08",548,9227692,10,43,0,3,0,6,0],["2025-09-08",328,8752000,34,19,0,3,0,11,0],["2025-09-08",543,8251800,10,43,0,3,0,6,0],["2025-09-08",380,7658800,10,43,0,3,0,6,0],["2025-09-08",543,6388500,21,43,0,3,0,6,0],["2025-09-08",354,6047000,10,43,0,3,0,6,0],["2025-09-08",1407,5444650,39,1,0,3,0,12,0],["2025-09-08",370,4500500,10,43,0,3,0,6,0],["2025-09-08",543,4083333,10,43,0,3,0,6,0],["2025-09-08",358,3950000,10,43,0,3,0,6,0],["2025-09-08",1214,3906000,29,210,0,3,0,4,0],["2025-09-08",388,3886900,10,43,0,3,0,6,0],["2025-09-08",429,3669684,11,15,0,3,0,1,0],["2025-09-08",435,3188900,51,46,0,3,0,13,0],["2025-09-08",461,2900000,42,164,0,3,0,2,0],["2025-09-08",551,2600000,21,210,0,3,0,6,0],["2025-09-08",354,2599200,10,43,0,3,0,6,0],["2025-09-08",370,2599200,10,43,0,3,0,6,0],["2025-09-08",380,2599200,10,43,0,3,0,6,0],["2025-09-08",388,2599200,10,43,0,3,0,6,0],["2025-09-08",1442,2541790,26,1,0,3,0,4,0],["2025-09-08",354,2450000,10,43,0,3,0,6,0],["2025-09-08",2090,2250000,32,1,0,3,0,1,0],["2025-09-08",2,1831923,42,1,0,3,0,2,0],["2025-09-08",435,1270400,51,46,0,3,0,13,0],["2025-09-08",2475,1250000,29,52,0,3,6,4,0],["2025-09-08",2863,1235000,50,80,0,3,8,1,0],["2025-09-08",461,1090000,27,8,0,3,2,10,0],["2025-09-08",1407,1015900,39,1,0,3,0,12,0],["2025-09-08",2218,1000400,40,65,0,3,8,13,0],["2025-09-08",2069,1000000,29,1,0,3,0,4,0],["2025-09-08",22,936000,3,1,0,3,0,2,0],["2025-09-08",626,867053,15,60,0,3,3,2,0],["2025-09-08",556,700000,11,46,0,3,0,1,0],["2025-09-08",22,640000,49,168,0,3,0,1,0],["2025-09-08",1330,628890,26,80,0,3,8,4,0],["2025-09-08",632,614048,15,169,0,3,0,2,0],["2025-09-08",461,566134,29,124,0,3,0,4,0],["2025-09-08",461,523905,29,124,0,3,0,4,0],["2025-09-08",342,500000,26,1,0,3,0,4,0],["2025-09-08",2442,480000,27,1,0,3,0,10,0],["2025-09-08",1636,442912,51,29,0,3,0,13,0],["2025-09-08",461,421531,27,8,0,3,2,10,0],["2025-09-08",821,420042,29,30,0,3,0,4,0],["2025-09-08",95,375650,21,210,0,3,0,6,0],["2025-09-08",821,375646,29,30,0,3,0,4,0],["2025-09-08",732,327150,21,210,0,3,0,6,0],["2025-09-08",461,305466,29,135,0,3,0,4,0],["2025-09-08",95,298800,21,210,0,3,0,6,0],["2025-09-08",2046,292000,28,1,0,3,0,3,0],["2025-09-08",111,283560,1,15,0,3,0,1,0],["2025-09-08",993,271950,27,210,0,3,0,10,0],["2025-09-08",111,255204,1,15,0,3,0,1,0],["2025-09-08",111,255204,1,15,0,3,0,1,0],["2025-09-08",2395,250000,20,90,0,3,0,9,0],["2025-09-08",111,236300,1,15,0,3,0,1,0],["2025-09-08",708,233250,40,54,0,3,6,13,0],["2025-09-08",302,220005,1,1,0,3,0,1,0],["2025-09-08",957,220000,7,48,0,3,0,1,0],["2025-09-08",1243,220000,29,210,0,3,0,4,0],["2025-09-08",1243,220000,29,210,0,3,0,4,0],["2025-09-08",1243,220000,29,210,0,3,0,4,0],["2025-09-08",733,216000,21,210,0,3,0,6,0],["2025-09-08",2871,212000,51,46,0,3,0,13,0],["2025-09-08",305,205082,0,1,0,3,0,0,0],["2025-09-08",733,204000,21,210,0,3,0,6,0],["2025-09-08",732,197160,23,210,0,3,0,1,0],["2025-09-08",461,195000,29,30,0,3,0,4,0],["2025-09-08",551,194551,21,42,0,3,0,6,0],["2025-09-08",556,194480,11,46,0,3,0,1,0],["2025-09-08",111,189040,1,15,0,3,0,1,0],["2025-09-08",1985,172000,27,46,0,3,0,10,0],["2025-09-08",86,165384,1,15,0,3,0,1,0],["2025-09-08",1043,164500,27,52,0,3,6,10,0],["2025-09-08",821,161875,29,30,0,3,0,4,0],["2025-09-08",1944,160000,23,100,0,3,2,3,0],["2025-09-08",780,157780,21,19,0,3,0,6,0],["2025-09-08",22,156944,1,1,0,3,0,1,0],["2025-09-08",461,150000,29,210,0,3,0,4,0],["2025-09-08",22,150000,39,1,0,3,0,12,0],["2025-09-08",2399,144180,21,210,0,3,0,6,0],["2025-09-08",22,139730,1,1,0,3,0,1,0],["2025-09-08",435,138100,51,46,0,3,0,13,0],["2025-09-08",1354,132900,38,8,0,3,2,2,0],["2025-09-08",111,132328,1,15,0,3,0,1,0],["2025-09-08",111,132328,1,15,0,3,0,1,0],["2025-09-08",22,130000,26,49,0,3,0,4,0],["2025-09-08",1206,128900,19,46,0,3,0,1,0],["2025-09-08",727,124320,38,52,0,3,6,2,0],["2025-09-08",1985,118000,27,46,0,3,0,10,0],["2025-09-08",2399,115344,21,210,0,3,0,6,0],["2025-09-08",2399,115344,21,210,0,3,0,6,0],["2025-09-08",461,114169,27,210,0,3,0,10,0],["2025-09-08",111,113424,1,15,0,3,0,1,0],["2025-09-08",22,107681,49,1,0,3,0,1,0],["2025-09-08",1985,100000,27,46,0,3,0,10,0],["2025-09-08",461,100000,29,210,0,3,0,4,0],["2025-09-08",461,100000,29,210,0,3,0,4,0],["2025-09-08",461,100000,29,210,0,3,0,4,0],["2025-09-08",461,100000,29,210,0,3,0,4,0],["2025-09-08",22,99887,1,1,0,3,0,1,0],["2025-09-08",461,97063,29,210,0,3,0,4,0],["2025-09-08",2053,95000,29,46,0,3,0,4,0],["2025-09-08",2053,95000,29,46,0,3,0,4,0],["2025-09-08",2053,95000,29,46,0,3,0,4,0],["2025-09-08",461,93120,29,135,0,3,0,4,0],["2025-09-08",2619,88846,2,1,0,3,0,1,0],["2025-09-08",2399,86508,21,210,0,3,0,6,0],["2025-09-08",2399,86508,21,210,0,3,0,6,0],["2025-09-08",2399,86508,21,210,0,3,0,6,0],["2025-09-08",2399,86508,21,210,0,3,0,6,0],["2025-09-08",22,86500,23,8,0,3,2,2,0],["2025-09-08",632,86410,15,169,0,3,0,2,0],["2025-09-08",521,85278,2,1,0,3,0,1,0],["2025-09-08",111,85068,1,15,0,3,0,1,0],["2025-09-08",111,85068,17,210,0,3,0,1,0],["2025-09-08",22,81000,23,8,0,3,2,2,0],["2025-09-08",111,80342,17,210,0,3,0,1,0],["2025-09-08",898,80000,23,8,0,3,2,2,0],["2025-09-08",1669,79000,1,19,0,3,0,3,0],["2025-09-08",461,76478,27,210,0,3,0,10,0],["2025-09-08",854,75704,23,100,0,3,0,3,0],["2025-09-08",111,75616,1,15,0,3,0,1,0],["2025-09-08",461,74255,29,135,0,3,0,4,0],["2025-09-08",461,74019,29,135,0,3,0,4,0],["2025-09-08",461,74019,29,135,0,3,0,4,0],["2025-09-08",780,72300,23,100,0,3,0,3,0],["2025-09-08",111,66164,1,15,0,3,0,1,0],["2025-09-08",1752,65000,21,19,0,3,0,6,0],["2025-09-08",1505,65000,23,8,0,3,2,2,0],["2025-09-08",1354,63000,38,8,0,3,2,2,0],["2025-09-08",2399,57672,21,210,0,3,0,6,0],["2025-09-08",2399,57672,21,210,0,3,0,6,0],["2025-09-08",299,57500,1,1,0,3,0,1,0],["2025-09-08",300,57500,1,1,0,3,0,1,0],["2025-09-08",1313,56769,2,1,0,3,0,1,0],["2025-09-08",111,56712,1,15,0,3,0,1,0],["2025-09-08",111,56712,1,15,0,3,0,1,0],["2025-09-08",1985,56000,27,46,0,3,0,10,0],["2025-09-08",556,54900,11,46,0,3,0,1,0],["2025-09-08",9,54000,23,8,0,3,2,2,0],["2025-09-08",22,53715,38,124,0,3,0,2,0],["2025-09-08",435,53100,28,1,0,3,0,3,0],["2025-09-08",1354,52150,38,8,0,3,2,2,0],["2025-09-08",1157,50400,27,8,0,3,2,10,0],["2025-09-08",299,50000,1,1,0,3,0,1,0],["2025-09-07",935,389770,26,1,0,3,0,4,0],["2025-09-06",22,1744254,1,25,0,3,0,0,0],["2025-09-06",22,297000,1,21,0,3,0,0,0],["2025-09-06",76,253080,1,21,0,3,0,0,0],["2025-09-06",22,177371,1,21,0,3,0,0,0],["2025-09-06",22,155200,1,21,0,3,0,0,0],["2025-09-06",22,140674,1,25,0,3,0,0,0],["2025-09-06",76,137758,1,21,0,3,0,0,0],["2025-09-06",22,122601,1,21,0,3,0,0,0],["2025-09-06",76,74112,1,21,0,3,0,0,0],["2025-09-06",76,60560,1,21,0,3,0,0,0],["2025-09-05",559,38103638,13,54,0,3,6,2,0],["2025-09-05",496,16629000,51,27,0,3,7,13,0],["2025-09-05",1333,14859016,38,51,0,3,0,2,0],["2025-09-05",1333,14859016,38,51,0,3,0,2,0],["2025-09-05",1333,14859016,38,51,0,3,0,2,0],["2025-09-05",435,14293374,51,46,0,3,0,13,0],["2025-09-05",1246,12836480,29,210,0,3,0,4,0],["2025-09-05",435,11148738,51,46,0,3,0,13,0],["2025-09-05",1331,11002600,15,60,0,3,3,2,0],["2025-09-05",1062,10353183,27,135,0,3,0,10,0],["2025-09-05",435,9640209,51,46,0,3,0,13,0],["2025-09-05",1244,8407034,29,210,0,3,0,4,0],["2025-09-05",435,7883982,28,142,0,3,0,3,0],["2025-09-05",1182,7532143,29,210,0,3,0,4,0],["2025-09-05",435,7340294,51,46,0,3,0,13,0],["2025-09-05",435,6026846,51,46,0,3,0,13,0],["2025-09-05",435,5640642,28,142,0,3,0,3,0],["2025-09-05",1121,5534605,27,135,0,3,0,10,0],["2025-09-05",1333,5005541,38,135,0,3,0,2,0],["2025-09-05",1333,5005541,38,135,0,3,0,2,0],["2025-09-05",1333,5005540,38,135,0,3,0,2,0],["2025-09-05",115,4925404,29,210,0,3,0,4,0],["2025-09-05",1188,4229609,29,210,0,3,0,4,0],["2025-09-05",1188,4095100,29,210,0,3,0,4,0],["2025-09-05",496,3858900,51,27,0,3,7,13,0],["2025-09-05",615,3769200,21,5,0,3,1,6,0],["2025-09-05",1184,3471321,29,210,0,3,0,4,0],["2025-09-05",496,3417300,51,27,0,3,7,13,0],["2025-09-05",1182,3371000,29,210,0,3,0,4,0],["2025-09-05",1182,3364857,29,210,0,3,0,4,0],["2025-09-05",1246,3209120,29,210,0,3,0,4,0],["2025-09-05",435,3186077,51,46,0,3,0,13,0],["2025-09-05",1213,3028500,29,210,0,3,0,4,0],["2025-09-05",1049,2900000,29,119,0,3,1,4,0],["2025-09-05",1,2883000,39,1,0,3,0,12,0],["2025-09-05",1182,2801072,29,210,0,3,0,4,0],["2025-09-05",435,2693000,51,46,0,3,0,13,0],["2025-09-05",1011,2617475,29,46,0,3,0,4,0],["2025-09-05",615,2532200,21,5,0,3,1,6,0],["2025-09-05",435,2421860,51,46,0,3,0,13,0],["2025-09-05",398,2419550,23,1,0,3,0,1,0],["2025-09-05",1635,2334390,51,52,0,3,6,13,0],["2025-09-05",615,2221500,21,5,0,3,1,6,0],["2025-09-05",1078,2076009,27,1,0,3,0,10,0],["2025-09-05",435,2016650,28,142,0,3,0,3,0],["2025-09-05",1182,2013928,29,210,0,3,0,4,0],["2025-09-05",1078,2008449,27,55,0,3,0,10,0],["2025-09-05",615,1956900,21,5,0,3,1,6,0],["2025-09-05",742,1717900,21,210,0,3,0,6,0],["2025-09-05",1078,1662180,27,55,0,3,0,10,0],["2025-09-05",1184,1537600,29,210,0,3,0,4,0],["2025-09-05",931,1510425,26,54,0,3,6,4,0],["2025-09-05",615,1422600,21,5,0,3,1,6,0],["2025-09-05",993,1420351,27,121,0,3,0,10,0],["2025-09-05",615,1405700,21,5,0,3,1,6,0],["2025-09-05",2865,1349119,50,1,0,3,6,1,0],["2025-09-05",993,1346952,27,121,0,3,0,10,0],["2025-09-05",461,1326285,27,210,0,3,0,10,0],["2025-09-05",1405,1322898,40,46,0,3,0,13,0],["2025-09-05",1405,1271804,40,46,0,3,0,13,0],["2025-09-05",496,1191300,51,1,0,3,7,13,0],["2025-09-05",22,1161602,12,75,0,3,0,2,0],["2025-09-05",1405,1149320,40,46,0,3,0,13,0],["2025-09-05",615,1140200,21,5,0,3,1,6,0],["2025-09-05",993,1095000,27,121,0,3,0,10,0],["2025-09-05",1182,987649,29,37,0,3,0,4,0],["2025-09-05",2,973548,15,85,0,3,0,2,0],["2025-09-05",1193,965429,29,210,0,3,0,4,0],["2025-09-05",1405,916720,40,46,0,3,0,13,0],["2025-09-05",345,896700,38,49,0,3,0,2,0],["2025-09-05",1405,851960,40,46,0,3,0,13,0],["2025-09-05",435,846702,28,142,0,3,0,3,0],["2025-09-05",496,845200,51,46,0,3,7,13,0],["2025-09-05",1761,826980,27,127,0,3,0,10,0],["2025-09-05",496,799600,51,27,0,3,7,13,0],["2025-09-05",960,782570,38,135,0,3,0,2,0],["2025-09-05",751,724300,21,210,0,3,0,6,0],["2025-09-05",751,724300,21,210,0,3,0,6,0],["2025-09-05",751,724300,21,210,0,3,0,6,0],["2025-09-05",751,724300,21,210,0,3,0,6,0],["2025-09-05",751,724300,21,210,0,3,0,6,0],["2025-09-05",461,713132,29,210,0,3,0,4,0],["2025-09-05",496,685800,51,1,0,3,7,13,0],["2025-09-05",1246,678900,29,146,0,3,0,4,0],["2025-09-05",435,663374,51,46,0,3,0,13,0],["2025-09-05",435,662207,51,46,0,3,0,13,0],["2025-09-05",960,642147,29,210,0,3,0,4,0],["2025-09-05",615,598700,21,5,0,3,1,6,0],["2025-09-05",1357,593300,38,114,0,3,0,2,0],["2025-09-05",1015,587191,27,46,0,3,7,10,0],["2025-09-05",893,560500,23,210,0,3,0,1,0],["2025-09-05",615,541800,21,5,0,3,1,6,0],["2025-09-05",2212,500000,18,16,0,3,0,2,0],["2025-09-05",958,500000,27,46,0,3,0,10,0],["2025-09-05",1244,471490,29,146,0,3,0,4,0],["2025-09-05",960,468000,38,135,0,3,0,2,0],["2025-09-05",615,449600,21,5,0,3,1,6,0],["2025-09-05",345,411600,4,41,0,3,4,1,0],["2025-09-05",461,408314,27,210,0,3,0,10,0],["2025-09-05",1015,388112,27,46,0,3,7,10,0],["2025-09-05",1015,382579,27,46,0,3,7,10,0],["2025-09-05",2142,373500,38,37,0,3,0,2,0],["2025-09-05",1015,370509,27,46,0,3,7,10,0],["2025-09-05",1015,366159,27,46,0,3,7,10,0],["2025-09-05",1343,350067,38,19,0,3,0,2,0],["2025-09-05",1343,350067,38,19,0,3,0,2,0],["2025-09-05",1344,348500,38,46,0,3,0,2,0],["2025-09-05",1015,331942,27,46,0,3,7,10,0],["2025-09-05",1405,310500,40,46,0,3,0,13,0],["2025-09-05",1182,302429,29,146,0,3,0,4,0],["2025-09-05",496,250000,51,70,0,3,7,7,0],["2025-09-05",496,250000,51,70,0,3,7,7,0],["2025-09-05",615,247800,21,5,0,3,1,6,0],["2025-09-05",1015,235322,27,46,0,3,7,10,0],["2025-09-05",1015,233280,27,46,0,3,7,10,0],["2025-09-05",435,231964,28,142,0,3,0,3,0],["2025-09-05",496,226800,51,70,0,3,7,7,0],["2025-09-05",2070,226092,29,1,0,3,0,4,0],["2025-09-05",1264,225000,31,149,0,3,0,2,0],["2025-09-05",1015,220620,27,46,0,3,7,10,0],["2025-09-05",76,191856,1,21,0,3,0,0,0],["2025-09-05",1264,187500,31,149,0,3,0,2,0],["2025-09-05",615,184200,21,5,0,3,1,6,0],["2025-09-05",1213,180000,29,146,0,3,0,4,0],["2025-09-05",821,178469,27,95,0,3,0,10,0],["2025-09-05",496,175000,11,46,0,3,7,1,0],["2025-09-05",435,170354,51,46,0,3,0,13,0],["2025-09-05",496,159000,51,9,0,3,7,13,0],["2025-09-05",175,150000,1,8,0,3,2,2,0],["2025-09-05",1264,150000,31,149,0,3,0,2,0],["2025-09-05",1264,150000,31,149,0,3,0,2,0],["2025-09-05",435,147574,51,46,0,3,0,13,0],["2025-09-05",1345,142300,38,61,0,3,0,2,0],["2025-09-05",461,140906,29,34,0,3,0,4,0],["2025-09-05",2142,131030,38,37,0,3,0,2,0],["2025-09-05",900,131000,27,8,0,3,2,10,0],["2025-09-05",2681,117500,19,46,0,3,0,1,0],["2025-09-05",22,116650,51,46,0,3,0,13,0],["2025-09-05",439,115625,6,47,0,3,0,1,0],["2025-09-05",9,115000,23,8,0,3,2,2,0],["2025-09-05",1264,112500,31,149,0,3,0,2,0],["2025-09-05",1264,112500,31,149,0,3,0,2,0],["2025-09-05",1264,112500,31,149,0,3,0,2,0],["2025-09-05",1264,112500,31,149,0,3,0,2,0],["2025-09-05",435,110000,51,46,0,3,0,13,0],["2025-09-05",496,105800,51,27,0,3,7,13,0],["2025-09-05",627,104167,15,60,0,3,3,2,0],["2025-09-05",22,96000,33,4,0,3,0,1,0],["2025-09-05",711,96000,39,16,0,3,0,12,0],["2025-09-05",2070,89416,29,1,0,3,0,4,0],["2025-09-05",1541,84302,40,10,0,3,3,13,0],["2025-09-05",615,79400,21,5,0,3,1,6,0],["2025-09-05",435,76588,28,142,0,3,0,3,0],["2025-09-05",1182,71500,29,37,0,3,0,4,0],["2025-09-05",1427,70000,7,48,0,3,0,1,0],["2025-09-05",224,65026,1,4,0,3,0,1,0],["2025-09-05",1291,60000,7,48,0,3,1,1,0],["2025-09-05",22,59388,23,8,0,3,2,2,0],["2025-09-05",1067,58300,51,46,0,3,0,13,0],["2025-09-05",777,52500,29,46,0,3,0,4,0],["2025-09-05",777,52500,29,46,0,3,0,4,0],["2025-09-05",777,52500,29,46,0,3,0,4,0],["2025-09-05",777,52500,29,46,0,3,0,4,0],["2025-09-04",435,102375221,6,46,0,3,0,1,0],["2025-09-04",1052,42134976,27,52,0,3,6,10,0],["2025-09-04",1286,14786163,34,1,0,3,0,11,0],["2025-09-04",623,13288654,45,60,0,3,3,2,0],["2025-09-04",1051,12724700,27,46,0,3,0,10,0],["2025-09-04",1119,7687500,27,135,0,3,0,10,0],["2025-09-04",435,6956000,6,46,0,3,0,1,0],["2025-09-04",435,6176889,51,46,0,3,0,13,0],["2025-09-04",1333,5943000,38,167,0,3,0,2,0],["2025-09-04",435,5928533,51,46,0,3,0,13,0],["2025-09-04",1829,5280000,17,60,0,3,3,2,0],["2025-09-04",435,5231803,28,143,0,3,0,3,0],["2025-09-04",1052,5090956,27,52,0,3,6,10,0],["2025-09-04",435,5035782,6,46,0,3,0,1,0],["2025-09-04",1218,4763200,29,135,0,3,0,4,0],["2025-09-04",435,4225000,6,46,0,3,0,1,0],["2025-09-04",435,3698124,51,46,0,3,0,13,0],["2025-09-04",435,3660732,51,46,0,3,0,13,0],["2025-09-04",435,3609900,6,46,0,3,0,1,0],["2025-09-04",435,3609900,6,46,0,3,0,1,0],["2025-09-04",435,3252999,28,143,0,3,0,3,0],["2025-09-04",435,3160777,51,46,0,3,0,13,0],["2025-09-04",1425,3000000,41,36,0,3,0,1,0],["2025-09-04",435,2947000,6,46,0,3,0,1,0],["2025-09-04",1326,2767000,3,36,0,3,0,2,0],["2025-09-04",435,2700000,6,46,0,3,0,1,0],["2025-09-04",435,2605000,6,46,0,3,0,1,0],["2025-09-04",435,2500000,51,46,0,3,0,13,0],["2025-09-04",2404,2473800,21,210,0,3,0,6,0],["2025-09-04",709,2410000,19,53,0,3,6,1,0],["2025-09-04",1037,2231971,27,46,0,3,0,10,0],["2025-09-04",521,2145864,2,1,0,3,0,1,0],["2025-09-04",630,2143256,36,1,0,3,7,1,0],["2025-09-04",435,2069374,51,46,0,3,0,13,0],["2025-09-04",1287,1945673,34,1,0,3,0,11,0],["2025-09-04",435,1914900,6,46,0,3,0,1,0],["2025-09-04",435,1751435,6,46,0,3,0,1,0],["2025-09-04",435,1661000,6,46,0,3,0,1,0],["2025-09-04",435,1602090,28,1,0,3,0,3,0],["2025-09-04",435,1601100,6,46,0,3,0,1,0],["2025-09-04",436,1595404,6,46,0,3,0,1,0],["2025-09-04",742,1493000,21,210,0,3,0,6,0],["2025-09-04",1037,1488403,27,46,0,3,0,10,0],["2025-09-04",461,1482212,27,95,0,3,0,10,0],["2025-09-04",695,1441000,19,46,0,3,0,1,0],["2025-09-04",436,1422408,28,54,0,3,6,3,0],["2025-09-04",436,1419886,28,54,0,3,6,3,0],["2025-09-04",461,1416000,27,210,0,3,0,10,0],["2025-09-04",742,1356400,21,210,0,3,0,6,0],["2025-09-04",435,1328500,51,46,0,3,0,13,0],["2025-09-04",435,1291800,6,46,0,3,0,1,0],["2025-09-04",435,1250300,6,46,0,3,0,1,0],["2025-09-04",436,1215604,28,54,0,3,6,3,0],["2025-09-04",1037,1203498,27,46,0,3,0,10,0],["2025-09-04",436,1195428,28,54,0,3,6,3,0],["2025-09-04",436,1190384,28,54,0,3,6,3,0],["2025-09-04",632,1137750,15,60,0,3,3,2,0],["2025-09-04",634,1096760,17,7,0,3,0,1,0],["2025-09-04",435,1076500,51,46,0,3,0,13,0],["2025-09-04",22,1029288,7,56,0,3,0,1,0],["2025-09-04",436,1017555,28,54,0,3,6,3,0],["2025-09-04",435,929900,6,46,0,3,0,1,0],["2025-09-04",931,907000,27,52,0,3,6,10,0],["2025-09-04",435,883639,51,46,0,3,0,13,0],["2025-09-04",1354,778329,42,164,0,3,0,2,0],["2025-09-04",1046,770795,27,52,0,3,6,10,0],["2025-09-04",435,765940,6,46,0,3,0,1,0],["2025-09-04",436,713610,28,54,0,3,6,3,0],["2025-09-04",1672,710676,1,210,0,3,0,1,0],["2025-09-04",1672,710676,1,210,0,3,0,1,0],["2025-09-04",1046,695370,27,52,0,3,6,10,0],["2025-09-04",2664,667500,13,1,0,3,0,2,0],["2025-09-04",129,660000,1,210,0,3,0,1,0],["2025-09-04",435,645300,6,46,0,3,0,1,0],["2025-09-04",389,639629,2,1,0,3,0,1,0],["2025-09-04",461,576000,12,210,0,3,0,2,0],["2025-09-04",435,568900,51,46,0,3,0,13,0],["2025-09-04",1037,547792,27,46,0,3,0,10,0],["2025-09-04",1046,538160,27,52,0,3,6,10,0],["2025-09-04",1046,533455,27,52,0,3,6,10,0],["2025-09-04",22,531250,49,1,0,3,0,1,0],["2025-09-04",342,525000,29,1,0,3,0,4,0],["2025-09-04",1501,499900,42,36,0,3,0,2,0],["2025-09-04",332,490650,2,1,0,3,0,1,0],["2025-09-04",333,490000,27,30,0,3,0,10,0],["2025-09-04",435,439200,51,46,0,3,0,13,0],["2025-09-04",1060,429000,27,52,0,3,6,10,0],["2025-09-04",1330,422528,38,54,0,3,6,2,0],["2025-09-04",435,402035,51,46,0,3,0,13,0],["2025-09-04",435,395535,6,46,0,3,0,1,0],["2025-09-04",1037,387855,27,210,0,3,0,10,0],["2025-09-04",389,371386,2,1,0,3,0,1,0],["2025-09-04",435,354118,51,46,0,3,0,13,0],["2025-09-04",1021,352792,27,210,0,3,0,10,0],["2025-09-04",1251,351900,45,74,0,3,2,1,0],["2025-09-04",435,350000,51,46,0,3,0,13,0],["2025-09-04",1021,344682,27,210,0,3,0,10,0],["2025-09-04",727,332420,38,52,0,3,6,2,0],["2025-09-04",1021,331502,27,210,0,3,0,10,0],["2025-09-04",435,325000,51,46,0,3,0,13,0],["2025-09-04",1021,324742,27,210,0,3,0,10,0],["2025-09-04",1021,284975,27,38,0,3,0,10,0],["2025-09-04",461,281250,0,4,0,3,0,0,0],["2025-09-04",2684,277300,19,53,0,3,6,1,0],["2025-09-04",1268,274150,31,149,0,3,0,2,0],["2025-09-04",436,272376,28,54,0,3,6,3,0],["2025-09-04",1330,264580,38,54,0,3,6,2,0],["2025-09-04",903,259000,23,100,0,3,0,3,0],["2025-09-04",1021,257546,27,210,0,3,0,10,0],["2025-09-04",1740,250000,2,1,0,3,0,1,0],["2025-09-04",1615,250000,51,46,0,3,0,13,0],["2025-09-04",435,247900,6,46,0,3,0,1,0],["2025-09-04",993,246207,27,210,0,3,0,10,0],["2025-09-04",1021,244500,27,210,0,3,0,10,0],["2025-09-04",1021,238903,27,38,0,3,0,10,0],["2025-09-04",389,238304,2,1,0,3,0,1,0],["2025-09-04",960,235654,27,52,0,3,6,10,0],["2025-09-04",1046,227035,27,52,0,3,6,10,0],["2025-09-04",436,214370,28,54,0,3,6,3,0],["2025-09-04",1046,212064,27,52,0,3,6,10,0],["2025-09-04",436,200340,28,54,0,3,6,3,0],["2025-09-04",95,196000,21,210,0,3,0,6,0],["2025-09-04",389,195055,2,1,0,3,0,1,0],["2025-09-04",1021,193507,27,38,0,3,0,10,0],["2025-09-04",1032,187497,27,124,0,3,0,10,0],["2025-09-04",960,185272,27,52,0,3,6,10,0],["2025-09-04",22,184820,17,60,0,3,3,2,0],["2025-09-04",1370,170141,38,1,0,3,0,2,0],["2025-09-04",1370,170141,38,1,0,3,0,2,0],["2025-09-04",1021,168175,27,210,0,3,0,10,0],["2025-09-04",1021,166167,27,38,0,3,0,10,0],["2025-09-04",1370,158741,38,1,0,3,0,2,0],["2025-09-04",1370,158741,38,1,0,3,0,2,0],["2025-09-04",435,158696,51,46,0,3,0,13,0],["2025-09-04",1354,152600,42,164,0,3,0,2,0],["2025-09-04",95,152000,21,210,0,3,0,6,0],["2025-09-04",981,150000,26,126,0,3,0,4,0],["2025-09-04",1196,149600,42,1,0,3,7,2,0],["2025-09-04",338,149500,2,1,0,3,0,1,0],["2025-09-04",1021,144836,27,210,0,3,0,10,0],["2025-09-04",1021,137103,27,210,0,3,0,10,0],["2025-09-04",461,134896,27,210,0,3,0,10,0],["2025-09-04",245,133160,21,210,0,3,0,6,0],["2025-09-04",245,133160,21,210,0,3,0,6,0],["2025-09-04",245,133160,21,210,0,3,0,6,0],["2025-09-04",245,133160,21,210,0,3,0,6,0],["2025-09-04",245,133160,21,210,0,3,0,6,0],["2025-09-04",245,133160,21,210,0,3,0,6,0],["2025-09-04",242,125440,1,210,0,3,0,1,0],["2025-09-04",651,125000,45,60,0,3,3,2,0],["2025-09-04",435,121118,28,143,0,3,0,3,0],["2025-09-04",651,120000,45,60,0,3,3,2,0],["2025-09-04",581,118567,12,47,0,3,0,2,0],["2025-09-04",1829,113000,17,60,0,3,3,2,0],["2025-09-04",1829,112864,17,60,0,3,3,2,0],["2025-09-04",1829,112368,17,60,0,3,3,2,0],["2025-09-04",1348,112000,38,1,0,3,0,2,0],["2025-09-04",1471,111310,40,65,0,3,8,13,0],["2025-09-04",1021,108882,27,210,0,3,0,10,0],["2025-09-04",1021,108459,27,210,0,3,0,10,0],["2025-09-04",651,107000,45,60,0,3,3,2,0],["2025-09-04",486,101078,7,48,0,3,0,1,0],["2025-09-04",1021,99645,27,210,0,3,0,10,0],["2025-09-04",129,98000,1,210,0,3,0,1,0],["2025-09-04",22,94053,17,60,0,3,3,2,0],["2025-09-04",461,93600,29,210,0,3,0,4,0],["2025-09-04",129,88000,1,210,0,3,0,1,0],["2025-09-04",242,87360,1,210,0,3,0,1,0],["2025-09-04",2175,86724,39,1,0,3,1,12,0],["2025-09-04",1037,81549,27,210,0,3,0,10,0],["2025-09-04",338,75000,2,1,0,3,0,1,0],["2025-09-04",461,75000,27,210,0,3,0,10,0],["2025-09-04",1037,74658,27,210,0,3,0,10,0],["2025-09-04",226,72995,1,1,0,3,0,1,0],["2025-09-04",1829,71820,17,60,0,3,3,2,0],["2025-09-04",1021,71053,29,210,0,3,0,4,0],["2025-09-04",461,70000,27,210,0,3,0,10,0],["2025-09-04",903,69000,23,100,0,3,0,3,0],["2025-09-04",461,67900,50,97,0,3,0,1,0],["2025-09-04",22,67500,22,100,0,3,0,3,0],["2025-09-04",628,67200,38,10,0,3,3,2,0],["2025-09-04",435,66000,51,46,0,3,0,13,0],["2025-09-04",1021,65701,27,210,0,3,0,10,0],["2025-09-04",226,64400,1,1,0,3,0,1,0],["2025-09-04",226,64400,1,1,0,3,0,1,0],["2025-09-04",226,64400,1,1,0,3,0,1,0],["2025-09-04",226,64400,1,1,0,3,0,1,0],["2025-09-04",581,63849,12,47,0,3,0,2,0],["2025-09-04",1046,63700,27,52,0,3,6,10,0],["2025-09-04",435,61800,6,46,0,3,0,1,0],["2025-09-04",1319,61083,36,10,0,3,3,2,0],["2025-09-04",567,57356,11,72,0,3,0,8,0],["2025-09-04",22,57082,22,100,0,3,0,3,0],["2025-09-04",2404,52500,21,210,0,3,0,6,0],["2025-09-04",461,52500,27,210,0,3,0,10,0],["2025-09-04",777,52500,27,79,0,3,0,10,0],["2025-09-04",777,52500,27,79,0,3,0,10,0],["2025-09-04",777,52500,27,79,0,3,0,10,0],["2025-09-04",777,52500,27,79,0,3,0,10,0],["2025-09-04",777,52500,27,79,0,3,0,10,0],["2025-09-04",777,52500,27,79,0,3,0,10,0],["2025-09-04",435,52000,6,46,0,3,0,1,0],["2025-09-03",1141,101478067,27,46,0,3,7,10,0],["2025-09-03",1182,43866582,29,210,0,3,0,4,0],["2025-09-03",982,18334843,27,53,0,3,6,10,0],["2025-09-03",587,13075300,12,173,0,3,6,2,0],["2025-09-03",435,8733500,19,46,0,3,0,1,0],["2025-09-03",970,8427600,26,46,0,3,0,4,0],["2025-09-03",1011,5134524,27,53,0,3,6,10,0],["2025-09-03",1011,5001436,27,53,0,3,6,10,0],["2025-09-03",614,4095088,21,60,0,3,3,6,0],["2025-09-03",1190,3819200,29,210,0,3,0,4,0],["2025-09-03",1182,3108686,29,210,0,3,0,4,0],["2025-09-03",2101,3000000,33,36,0,3,0,1,0],["2025-09-03",982,2815575,27,53,0,3,6,10,0],["2025-09-03",2132,2709650,38,55,0,3,0,2,0],["2025-09-03",2404,2473800,21,210,0,3,0,6,0],["2025-09-03",1333,2378300,38,135,0,3,0,2,0],["2025-09-03",1011,2305123,27,53,0,3,6,10,0],["2025-09-03",960,1767882,27,210,0,3,0,10,0],["2025-09-03",742,1685500,21,210,0,3,0,6,0],["2025-09-03",1138,1430000,27,52,0,3,6,10,0],["2025-09-03",22,1200000,5,44,0,3,0,5,0],["2025-09-03",1640,1200000,51,1,0,3,0,13,0],["2025-09-03",11,1191252,21,210,0,3,0,6,0],["2025-09-03",727,1186600,38,52,0,3,6,2,0],["2025-09-03",2628,1039500,5,1,0,3,0,5,0],["2025-09-03",2220,1000000,40,1,0,3,0,13,0],["2025-09-03",3,985520,42,1,0,3,1,2,0],["2025-09-03",1354,941650,42,164,0,3,0,2,0],["2025-09-03",1153,933765,27,38,0,3,0,10,0],["2025-09-03",2660,899500,12,78,0,3,0,2,0],["2025-09-03",2499,780000,38,55,0,3,0,2,0],["2025-09-03",1182,741238,29,146,0,3,0,4,0],["2025-09-03",22,738378,12,75,0,3,0,2,0],["2025-09-03",1011,729242,27,53,0,3,6,10,0],["2025-09-03",1044,700000,27,52,0,3,6,10,0],["2025-09-03",107,668946,1,210,0,3,0,1,0],["2025-09-03",1011,653654,27,53,0,3,6,10,0],["2025-09-03",958,625000,26,46,0,3,0,4,0],["2025-09-03",974,621300,26,53,0,3,2,4,0],["2025-09-03",2296,557700,49,38,0,3,0,1,0],["2025-09-03",931,518272,27,52,0,3,6,10,0],["2025-09-03",461,493519,29,30,0,3,0,4,0],["2025-09-03",2702,460020,21,210,0,3,0,6,0],["2025-09-03",989,420000,27,46,0,3,0,10,0],["2025-09-03",107,411754,1,210,0,3,0,1,0],["2025-09-03",1354,410895,42,164,0,3,0,2,0],["2025-09-03",1354,380595,42,164,0,3,0,2,0],["2025-09-03",107,372944,1,210,0,3,0,1,0],["2025-09-03",2812,367800,40,46,0,3,0,13,0],["2025-09-03",107,366004,1,210,0,3,0,1,0],["2025-09-03",107,351178,1,210,0,3,0,1,0],["2025-09-03",989,350706,27,46,0,3,0,10,0],["2025-09-03",107,344532,1,210,0,3,0,1,0],["2025-09-03",107,343747,1,210,0,3,0,1,0],["2025-09-03",107,324537,1,210,0,3,0,1,0],["2025-09-03",628,319054,15,60,0,3,3,2,0],["2025-09-03",107,312049,1,210,0,3,0,1,0],["2025-09-03",107,311594,1,210,0,3,0,1,0],["2025-09-03",107,311584,1,210,0,3,0,1,0],["2025-09-03",1039,306400,27,52,0,3,6,10,0],["2025-09-03",461,300000,42,164,0,3,0,2,0],["2025-09-03",101,284320,21,210,0,3,0,6,0],["2025-09-03",2289,278850,49,114,0,3,0,1,0],["2025-09-03",107,276976,1,210,0,3,0,1,0],["2025-09-03",107,276976,1,210,0,3,0,1,0],["2025-09-03",107,276976,1,210,0,3,0,1,0],["2025-09-03",107,275771,1,210,0,3,0,1,0],["2025-09-03",107,275771,1,210,0,3,0,1,0],["2025-09-03",989,272783,27,46,0,3,0,10,0],["2025-09-03",107,268041,1,210,0,3,0,1,0],["2025-09-03",1200,266600,29,210,0,3,0,4,0],["2025-09-03",107,265848,1,210,0,3,0,1,0],["2025-09-03",107,264611,1,210,0,3,0,1,0],["2025-09-03",1041,262500,26,53,0,3,6,4,0],["2025-09-03",989,262400,27,210,0,3,0,10,0],["2025-09-03",107,259663,1,210,0,3,0,1,0],["2025-09-03",107,257192,1,210,0,3,0,1,0],["2025-09-03",107,242354,1,210,0,3,0,1,0],["2025-09-03",107,242312,1,210,0,3,0,1,0],["2025-09-03",1738,237500,2,1,0,3,0,1,0],["2025-09-03",107,232462,1,210,0,3,0,1,0],["2025-09-03",107,232460,1,210,0,3,0,1,0],["2025-09-03",1628,231250,51,46,0,3,0,13,0],["2025-09-03",107,229989,1,210,0,3,0,1,0],["2025-09-03",107,225064,1,210,0,3,0,1,0],["2025-09-03",107,225022,1,210,0,3,0,1,0],["2025-09-03",107,218783,1,210,0,3,0,1,0],["2025-09-03",2075,217000,29,210,0,3,0,4,0],["2025-09-03",107,216271,1,210,0,3,0,1,0],["2025-09-03",107,213044,1,210,0,3,0,1,0],["2025-09-03",22,212101,12,75,0,3,0,2,0],["2025-09-03",107,209732,1,210,0,3,0,1,0],["2025-09-03",107,207732,1,210,0,3,0,1,0],["2025-09-03",107,207732,1,210,0,3,0,1,0],["2025-09-03",107,207732,1,210,0,3,0,1,0],["2025-09-03",107,207690,1,210,0,3,0,1,0],["2025-09-03",107,207427,1,210,0,3,0,1,0],["2025-09-03",2289,206663,49,114,0,3,0,1,0],["2025-09-03",107,204023,1,210,0,3,0,1,0],["2025-09-03",107,202786,1,210,0,3,0,1,0],["2025-09-03",429,200000,11,1,0,3,0,1,0],["2025-09-03",1388,200000,38,8,0,3,2,2,0],["2025-09-03",1085,197973,27,130,0,3,0,10,0],["2025-09-03",107,192894,1,210,0,3,0,1,0],["2025-09-03",107,190456,1,210,0,3,0,1,0],["2025-09-03",107,190386,1,210,0,3,0,1,0],["2025-09-03",107,189803,1,210,0,3,0,1,0],["2025-09-03",1608,189339,50,174,0,3,0,1,0],["2025-09-03",107,187948,1,210,0,3,0,1,0],["2025-09-03",107,187948,1,210,0,3,0,1,0],["2025-09-03",107,186093,1,210,0,3,0,1,0],["2025-09-03",989,185151,27,210,0,3,0,10,0],["2025-09-03",1232,183799,29,210,0,3,0,4,0],["2025-09-03",107,183002,1,210,0,3,0,1,0],["2025-09-03",2690,182597,20,90,0,3,0,9,0],["2025-09-03",107,181882,1,210,0,3,0,1,0],["2025-09-03",107,176252,1,210,0,3,0,1,0],["2025-09-03",107,176252,1,210,0,3,0,1,0],["2025-09-03",107,173152,1,210,0,3,0,1,0],["2025-09-03",107,173110,1,210,0,3,0,1,0],["2025-09-03",107,173110,1,210,0,3,0,1,0],["2025-09-03",107,173110,1,210,0,3,0,1,0],["2025-09-03",107,173110,1,210,0,3,0,1,0],["2025-09-03",107,171874,1,210,0,3,0,1,0],["2025-09-03",107,168782,1,210,0,3,0,1,0],["2025-09-03",107,168164,1,210,0,3,0,1,0],["2025-09-03",107,160745,1,210,0,3,0,1,0],["2025-09-03",107,159797,1,210,0,3,0,1,0],["2025-09-03",107,158272,1,210,0,3,0,1,0],["2025-09-03",107,158126,1,210,0,3,0,1,0],["2025-09-03",107,155820,1,210,0,3,0,1,0],["2025-09-03",107,155799,1,210,0,3,0,1,0],["2025-09-03",107,155778,1,210,0,3,0,1,0],["2025-09-03",107,155771,1,210,0,3,0,1,0],["2025-09-03",1080,153648,27,130,0,3,0,10,0],["2025-09-03",107,148680,1,210,0,3,0,1,0],["2025-09-03",107,143434,1,210,0,3,0,1,0],["2025-09-03",107,143106,1,210,0,3,0,1,0],["2025-09-03",107,143004,1,210,0,3,0,1,0],["2025-09-03",107,142366,1,210,0,3,0,1,0],["2025-09-03",1077,140000,27,129,0,3,0,10,0],["2025-09-03",338,139000,2,1,0,3,0,1,0],["2025-09-03",107,138516,1,210,0,3,0,1,0],["2025-09-03",107,138489,1,210,0,3,0,1,0],["2025-09-03",107,138488,1,210,0,3,0,1,0],["2025-09-03",107,138488,1,210,0,3,0,1,0],["2025-09-03",107,138488,1,210,0,3,0,1,0],["2025-09-03",107,138488,1,210,0,3,0,1,0],["2025-09-03",107,138488,1,210,0,3,0,1,0],["2025-09-03",107,138482,1,210,0,3,0,1,0],["2025-09-03",107,137872,1,210,0,3,0,1,0],["2025-09-03",107,137872,1,210,0,3,0,1,0],["2025-09-03",107,137801,1,210,0,3,0,1,0],["2025-09-03",107,135028,1,210,0,3,0,1,0],["2025-09-03",107,133542,1,210,0,3,0,1,0],["2025-09-03",107,133542,1,210,0,3,0,1,0],["2025-09-03",2826,130050,40,49,0,3,0,13,0],["2025-09-03",993,130000,27,210,0,3,0,10,0],["2025-09-03",993,130000,27,210,0,3,0,10,0],["2025-09-03",107,128596,1,210,0,3,0,1,0],["2025-09-03",107,127728,1,210,0,3,0,1,0],["2025-09-03",107,127682,1,210,0,3,0,1,0],["2025-09-03",22,125000,33,35,0,3,5,1,0],["2025-09-03",107,124051,1,210,0,3,0,1,0],["2025-09-03",107,121177,1,210,0,3,0,1,0],["2025-09-03",107,121177,1,210,0,3,0,1,0],["2025-09-03",107,121177,1,210,0,3,0,1,0],["2025-09-03",107,121177,1,210,0,3,0,1,0],["2025-09-03",107,121175,1,210,0,3,0,1,0],["2025-09-03",22,120000,17,86,0,3,0,1,0],["2025-09-03",22,120000,49,56,0,3,0,1,0],["2025-09-03",107,119941,1,210,0,3,0,1,0],["2025-09-03",107,119286,1,210,0,3,0,1,0],["2025-09-03",2206,119040,40,39,0,3,0,13,0],["2025-09-03",107,118893,1,210,0,3,0,1,0],["2025-09-03",107,118704,1,210,0,3,0,1,0],["2025-09-03",1196,116800,42,1,0,3,7,2,0],["2025-09-03",107,116770,1,210,0,3,0,1,0],["2025-09-03",107,114995,1,210,0,3,0,1,0],["2025-09-03",107,113794,1,210,0,3,0,1,0],["2025-09-03",2691,112500,20,90,0,3,0,9,0],["2025-09-03",22,111675,12,75,0,3,0,2,0],["2025-09-03",107,111283,1,210,0,3,0,1,0],["2025-09-03",107,111283,1,210,0,3,0,1,0],["2025-09-03",107,108812,1,210,0,3,0,1,0],["2025-09-03",461,105000,29,210,0,3,0,4,0],["2025-09-03",107,104926,1,210,0,3,0,1,0],["2025-09-03",107,104016,1,210,0,3,0,1,0],["2025-09-03",107,103908,1,210,0,3,0,1,0],["2025-09-03",107,103866,1,210,0,3,0,1,0],["2025-09-03",107,103866,1,210,0,3,0,1,0],["2025-09-03",107,103866,1,210,0,3,0,1,0],["2025-09-03",107,103866,1,210,0,3,0,1,0],["2025-09-03",107,103866,1,210,0,3,0,1,0],["2025-09-03",107,103866,1,210,0,3,0,1,0],["2025-09-03",107,103864,1,210,0,3,0,1,0],["2025-09-03",107,103846,1,210,0,3,0,1,0],["2025-09-03",107,102630,1,210,0,3,0,1,0],["2025-09-03",107,101393,1,210,0,3,0,1,0],["2025-09-03",107,101063,1,210,0,3,0,1,0],["2025-09-03",107,98920,1,210,0,3,0,1,0],["2025-09-03",107,97378,1,210,0,3,0,1,0],["2025-09-03",107,96943,1,210,0,3,0,1,0],["2025-09-03",1560,96000,7,30,0,3,0,1,0],["2025-09-03",107,93974,1,210,0,3,0,1,0],["2025-09-03",107,93972,1,210,0,3,0,1,0],["2025-09-03",990,91181,27,38,0,3,0,10,0],["2025-09-03",107,89028,1,210,0,3,0,1,0],["2025-09-03",107,88001,1,210,0,3,0,1,0],["2025-09-03",107,87811,1,210,0,3,0,1,0],["2025-09-03",107,86576,1,210,0,3,0,1,0],["2025-09-03",107,86555,1,210,0,3,0,1,0],["2025-09-03",107,86555,1,210,0,3,0,1,0],["2025-09-03",107,86555,1,210,0,3,0,1,0],["2025-09-03",107,86555,1,210,0,3,0,1,0],["2025-09-03",107,86534,1,210,0,3,0,1,0],["2025-09-03",22,80000,6,57,0,3,0,1,0],["2025-09-03",107,79136,1,210,0,3,0,1,0],["2025-09-03",107,79136,1,210,0,3,0,1,0],["2025-09-03",107,79136,1,210,0,3,0,1,0],["2025-09-03",107,79136,1,210,0,3,0,1,0],["2025-09-03",107,79136,1,210,0,3,0,1,0],["2025-09-03",107,77632,1,210,0,3,0,1,0],["2025-09-03",107,74587,1,210,0,3,0,1,0],["2025-09-03",461,73200,14,210,0,3,0,9,0],["2025-09-03",107,72541,1,210,0,3,0,1,0],["2025-09-03",2373,71444,12,75,0,3,0,2,0],["2025-09-03",990,71056,27,38,0,3,0,10,0],["2025-09-03",990,71056,27,38,0,3,0,10,0],["2025-09-03",107,70481,1,210,0,3,0,1,0],["2025-09-03",107,69244,1,210,0,3,0,1,0],["2025-09-03",107,69244,1,210,0,3,0,1,0],["2025-09-03",107,69244,1,210,0,3,0,1,0],["2025-09-03",107,69244,1,210,0,3,0,1,0],["2025-09-03",107,69244,1,210,0,3,0,1,0],["2025-09-03",107,69244,1,210,0,3,0,1,0],["2025-09-03",107,69244,1,210,0,3,0,1,0],["2025-09-03",107,69244,1,210,0,3,0,1,0],["2025-09-03",107,69244,1,210,0,3,0,1,0],["2025-09-03",107,69244,1,210,0,3,0,1,0],["2025-09-03",107,69244,1,210,0,3,0,1,0],["2025-09-03",107,69244,1,210,0,3,0,1,0],["2025-09-03",107,69244,1,210,0,3,0,1,0],["2025-09-03",107,69244,1,210,0,3,0,1,0],["2025-09-03",107,69244,1,210,0,3,0,1,0],["2025-09-03",107,69242,1,210,0,3,0,1,0],["2025-09-03",990,68491,27,38,0,3,0,10,0],["2025-09-03",2693,68000,21,210,0,3,0,6,0],["2025-09-03",2693,68000,21,210,0,3,0,6,0],["2025-09-03",107,67080,1,210,0,3,0,1,0],["2025-09-03",107,65535,1,210,0,3,0,1,0],["2025-09-03",107,64916,1,210,0,3,0,1,0],["2025-09-03",107,64298,1,210,0,3,0,1,0],["2025-09-03",2404,63000,21,44,0,3,0,6,0],["2025-09-03",107,62042,1,210,0,3,0,1,0],["2025-09-03",107,61824,1,210,0,3,0,1,0],["2025-09-03",107,61472,1,210,0,3,0,1,0],["2025-09-03",107,60587,1,210,0,3,0,1,0],["2025-09-03",22,60000,17,86,0,3,0,1,0],["2025-09-03",22,60000,17,86,0,3,0,1,0],["2025-09-03",22,60000,17,86,0,3,0,1,0],["2025-09-03",22,60000,17,86,0,3,0,1,0],["2025-09-03",22,60000,17,86,0,3,0,1,0],["2025-09-03",22,60000,17,86,0,3,0,1,0],["2025-09-03",22,60000,17,86,0,3,0,1,0],["2025-09-03",22,60000,17,86,0,3,0,1,0],["2025-09-03",22,60000,17,86,0,3,0,1,0],["2025-09-03",22,60000,17,86,0,3,0,1,0],["2025-09-03",22,60000,17,86,0,3,0,1,0],["2025-09-03",22,60000,17,86,0,3,0,1,0],["2025-09-03",22,60000,17,86,0,3,0,1,0],["2025-09-03",22,60000,17,86,0,3,0,1,0],["2025-09-03",22,60000,17,86,0,3,0,1,0],["2025-09-03",22,60000,17,86,0,3,0,1,0],["2025-09-03",22,60000,17,86,0,3,0,1,0],["2025-09-03",22,60000,17,86,0,3,0,1,0],["2025-09-03",22,60000,17,86,0,3,0,1,0],["2025-09-03",22,60000,17,86,0,3,0,1,0],["2025-09-03",107,59352,1,210,0,3,0,1,0],["2025-09-03",107,59352,1,210,0,3,0,1,0],["2025-09-03",107,59352,1,210,0,3,0,1,0],["2025-09-03",107,59352,1,210,0,3,0,1,0],["2025-09-03",107,59352,1,210,0,3,0,1,0],["2025-09-03",990,59258,27,210,0,3,0,10,0],["2025-09-03",400,59166,2,1,0,3,0,1,0],["2025-09-03",990,59079,27,38,0,3,0,10,0],["2025-09-03",107,59052,1,210,0,3,0,1,0],["2025-09-03",107,58516,1,210,0,3,0,1,0],["2025-09-03",107,58435,1,210,0,3,0,1,0],["2025-09-03",1182,58371,29,146,0,3,0,4,0],["2025-09-03",1671,58240,21,210,0,3,0,6,0],["2025-09-03",22,55000,17,86,0,3,0,1,0],["2025-09-03",22,55000,17,86,0,3,0,1,0],["2025-09-03",107,54406,1,210,0,3,0,1,0],["2025-09-03",107,54037,1,210,0,3,0,1,0],["2025-09-03",22,52100,26,52,0,3,6,4,0],["2025-09-03",107,51931,1,210,0,3,0,1,0],["2025-09-03",990,51766,27,38,0,3,0,10,0],["2025-09-03",107,51765,1,210,0,3,0,1,0],["2025-09-03",22,51400,23,104,0,3,0,1,0],["2025-09-03",107,51002,1,210,0,3,0,1,0],["2025-09-03",22,50000,17,86,0,3,0,1,0],["2025-09-03",22,50000,17,86,0,3,0,1,0],["2025-09-03",22,50000,17,86,0,3,0,1,0],["2025-09-03",22,50000,17,86,0,3,0,1,0],["2025-09-03",22,50000,17,86,0,3,0,1,0],["2025-09-03",22,50000,17,86,0,3,0,1,0],["2025-09-03",461,50000,29,210,0,3,0,4,0],["2025-09-02",689,251999195,51,27,0,3,7,13,0],["2025-09-02",689,89408740,51,27,0,3,7,13,0],["2025-09-02",689,75145072,51,27,0,3,7,13,0],["2025-09-02",689,55657017,51,27,0,3,7,13,0],["2025-09-02",723,11096100,19,46,0,3,0,1,0],["2025-09-02",431,9211000,5,36,0,3,0,5,0],["2025-09-02",261,5680122,1,210,0,3,0,1,0],["2025-09-02",1257,4741120,31,149,0,3,0,2,0],["2025-09-02",1063,4729000,27,52,0,3,6,10,0],["2025-09-02",1218,4431700,38,46,0,3,0,2,0],["2025-09-02",1015,4368572,27,46,0,3,7,10,0],["2025-09-02",1182,3888662,29,210,0,3,0,4,0],["2025-09-02",689,3586678,40,27,0,3,7,13,0],["2025-09-02",1616,3125000,51,27,0,3,0,13,0],["2025-09-02",1218,2826100,38,46,0,3,0,2,0],["2025-09-02",689,2719475,51,27,0,3,7,13,0],["2025-09-02",1497,2500000,36,210,0,3,0,1,0],["2025-09-02",42,2243500,1,210,0,3,0,1,0],["2025-09-02",2142,2040700,38,46,0,3,0,2,0],["2025-09-02",993,1825000,27,121,0,3,0,10,0],["2025-09-02",742,1721100,21,210,0,3,0,6,0],["2025-09-02",742,1721100,21,210,0,3,0,6,0],["2025-09-02",1014,1706176,27,210,0,3,0,10,0],["2025-09-02",1014,1595362,27,210,0,3,0,10,0],["2025-09-02",1218,1500000,38,46,0,3,0,2,0],["2025-09-02",1823,1495000,26,10,0,3,3,4,0],["2025-09-02",435,1476800,51,46,0,3,0,13,0],["2025-09-02",461,1450000,29,8,0,3,2,4,0],["2025-09-02",22,1330000,45,53,0,3,6,1,0],["2025-09-02",2142,1311400,38,46,0,3,0,2,0],["2025-09-02",689,1216409,27,72,0,3,7,8,0],["2025-09-02",1037,1078300,27,46,0,3,0,10,0],["2025-09-02",1182,1010578,29,210,0,3,0,4,0],["2025-09-02",1037,947000,27,46,0,3,0,10,0],["2025-09-02",1037,891000,27,46,0,3,0,10,0],["2025-09-02",2617,855075,2,1,0,3,0,1,0],["2025-09-02",113,838500,1,210,0,3,0,1,0],["2025-09-02",1218,807900,38,135,0,3,0,2,0],["2025-09-02",435,781900,51,46,0,3,0,13,0],["2025-09-02",2855,725000,49,38,0,3,0,1,0],["2025-09-02",1037,716544,27,46,0,3,0,10,0],["2025-09-02",1037,706000,27,46,0,3,0,10,0],["2025-09-02",1037,706000,27,46,0,3,0,10,0],["2025-09-02",1037,706000,27,46,0,3,0,10,0],["2025-09-02",92,682000,1,15,0,3,0,1,0],["2025-09-02",24,669042,1,15,0,3,0,1,0],["2025-09-02",1673,665820,1,210,0,3,0,1,0],["2025-09-02",1025,654140,27,46,0,3,0,10,0],["2025-09-02",1015,652773,27,46,0,3,7,10,0],["2025-09-02",1015,652052,27,46,0,3,7,10,0],["2025-09-02",1218,623200,38,135,0,3,0,2,0],["2025-09-02",2469,580225,27,38,0,3,0,10,0],["2025-09-02",2469,579543,27,38,0,3,0,10,0],["2025-09-02",1015,571110,27,46,0,3,7,10,0],["2025-09-02",1015,569893,27,46,0,3,7,10,0],["2025-09-02",1015,565542,27,46,0,3,7,10,0],["2025-09-02",101,552086,1,210,0,3,0,1,0],["2025-09-02",1015,542218,27,46,0,3,7,10,0],["2025-09-02",435,496600,51,46,0,3,0,13,0],["2025-09-02",2142,489450,45,168,0,3,0,1,0],["2025-09-02",83,472640,1,210,0,3,0,1,0],["2025-09-02",1014,470425,27,210,0,3,0,10,0],["2025-09-02",2296,468200,49,168,0,3,0,1,0],["2025-09-02",101,437321,1,210,0,3,0,1,0],["2025-09-02",290,424286,1,26,0,3,0,1,0],["2025-09-02",435,416100,51,46,0,3,0,13,0],["2025-09-02",2738,400000,26,52,0,3,6,4,0],["2025-09-02",1218,398900,38,46,0,3,0,2,0],["2025-09-02",1015,389341,27,46,0,3,7,10,0],["2025-09-02",1015,385722,27,46,0,3,7,10,0],["2025-09-02",114,364000,40,80,0,3,8,13,0],["2025-09-02",1015,359699,27,46,0,3,7,10,0],["2025-09-02",1015,359699,27,46,0,3,7,10,0],["2025-09-02",689,358995,40,27,0,3,7,13,0],["2025-09-02",1015,352018,27,46,0,3,7,10,0],["2025-09-02",2751,350500,27,135,0,3,0,10,0],["2025-09-02",435,348800,51,46,0,3,0,13,0],["2025-09-02",1015,343189,27,46,0,3,7,10,0],["2025-09-02",689,328779,40,27,0,3,7,13,0],["2025-09-02",1015,328055,27,46,0,3,7,10,0],["2025-09-02",83,324584,1,210,0,3,0,1,0],["2025-09-02",1015,324526,27,46,0,3,7,10,0],["2025-09-02",1567,320000,49,56,0,3,0,1,0],["2025-09-02",2285,311000,49,1,0,3,0,1,0],["2025-09-02",1611,302500,38,1,0,3,0,2,0],["2025-09-02",596,300000,27,52,0,3,2,10,0],["2025-09-02",689,298890,40,27,0,3,7,13,0],["2025-09-02",1014,290082,27,210,0,3,0,10,0],["2025-09-02",1014,290082,27,210,0,3,0,10,0],["2025-09-02",1014,290082,27,210,0,3,0,10,0],["2025-09-02",1014,290082,27,210,0,3,0,10,0],["2025-09-02",1014,290082,27,210,0,3,0,10,0],["2025-09-02",1014,290082,27,210,0,3,0,10,0],["2025-09-02",1014,290082,27,210,0,3,0,10,0],["2025-09-02",2748,280000,27,46,0,3,0,10,0],["2025-09-02",1014,279865,27,210,0,3,0,10,0],["2025-09-02",2568,279500,20,63,0,3,0,9,0],["2025-09-02",530,275000,9,67,0,3,0,6,0],["2025-09-02",590,265000,29,46,0,3,0,4,0],["2025-09-02",461,261254,27,210,0,3,0,10,0],["2025-09-02",1611,252500,1,1,0,3,0,1,0],["2025-09-02",1182,251204,29,210,0,3,0,4,0],["2025-09-02",435,250000,51,46,0,3,0,13,0],["2025-09-02",689,249074,40,27,0,3,7,13,0],["2025-09-02",83,248856,1,210,0,3,0,1,0],["2025-09-02",1673,241920,1,210,0,3,0,1,0],["2025-09-02",2746,240603,27,46,0,3,0,10,0],["2025-09-02",1673,239680,1,210,0,3,0,1,0],["2025-09-02",240,235200,1,210,0,3,0,1,0],["2025-09-02",1014,235136,27,38,0,3,0,10,0],["2025-09-02",689,229149,40,27,0,3,7,13,0],["2025-09-02",1014,219229,27,210,0,3,0,10,0],["2025-09-02",1673,218420,1,210,0,3,0,1,0],["2025-09-02",1673,218400,1,210,0,3,0,1,0],["2025-09-02",24,216000,1,15,0,3,0,1,0],["2025-09-02",1015,215919,27,46,0,3,7,10,0],["2025-09-02",1014,212305,27,38,0,3,0,10,0],["2025-09-02",1014,209483,27,210,0,3,0,10,0],["2025-09-02",1014,209400,27,210,0,3,0,10,0],["2025-09-02",1014,206658,27,38,0,3,0,10,0],["2025-09-02",1014,205313,27,210,0,3,0,10,0],["2025-09-02",1014,202390,27,210,0,3,0,10,0],["2025-09-02",1413,201420,39,161,0,3,0,12,0],["2025-09-02",435,196700,51,46,0,3,0,13,0],["2025-09-02",345,189667,38,30,0,3,0,2,0],["2025-09-02",1476,186856,40,30,0,3,0,13,0],["2025-09-02",1322,185400,36,96,0,3,5,6,0],["2025-09-02",1014,181590,27,38,0,3,0,10,0],["2025-09-02",2030,180000,27,87,0,3,0,10,0],["2025-09-02",1014,178420,27,38,0,3,0,10,0],["2025-09-02",1014,178420,27,38,0,3,0,10,0],["2025-09-02",1541,177300,49,10,0,3,3,2,0],["2025-09-02",240,176400,1,210,0,3,0,1,0],["2025-09-02",1182,174677,29,210,0,3,0,4,0],["2025-09-02",22,174600,21,210,0,3,0,6,0],["2025-09-02",22,174600,21,210,0,3,0,6,0],["2025-09-02",22,174600,21,210,0,3,0,6,0],["2025-09-02",24,173250,1,15,0,3,0,1,0],["2025-09-02",1014,172453,27,38,0,3,0,10,0],["2025-09-02",2566,170000,50,1,0,3,0,1,0],["2025-09-02",1419,169236,39,161,0,3,0,12,0],["2025-09-02",1673,168920,1,210,0,3,0,1,0],["2025-09-02",1014,164302,27,38,0,3,0,10,0],["2025-09-02",1761,160050,27,127,0,3,0,10,0],["2025-09-02",1027,158500,27,53,0,3,6,10,0],["2025-09-02",1027,158500,27,53,0,3,6,10,0],["2025-09-02",1027,158500,27,53,0,3,6,10,0],["2025-09-02",93,157500,1,15,0,3,0,1,0],["2025-09-02",435,155900,51,46,0,3,0,13,0],["2025-09-02",15,154000,1,210,0,3,0,1,0],["2025-09-02",22,153416,49,1,0,3,0,1,0],["2025-09-02",461,152163,27,135,0,3,0,10,0],["2025-09-02",1413,151065,39,161,0,3,0,12,0],["2025-09-02",162,150000,1,210,0,3,0,1,0],["2025-09-02",1673,149520,1,210,0,3,0,1,0],["2025-09-02",1673,148960,1,210,0,3,0,1,0],["2025-09-02",1218,147950,38,135,0,3,0,2,0],["2025-09-02",1067,145800,51,46,0,3,0,13,0],["2025-09-02",1673,143850,1,210,0,3,0,1,0],["2025-09-02",1464,142763,40,162,0,3,0,13,0],["2025-09-02",1182,141144,26,135,0,3,0,4,0],["2025-09-02",22,140000,51,46,0,3,0,13,0],["2025-09-02",1673,138740,1,210,0,3,0,1,0],["2025-09-02",1673,137440,1,210,0,3,0,1,0],["2025-09-02",435,136700,51,46,0,3,0,13,0],["2025-09-02",2206,119040,40,39,0,3,0,13,0],["2025-09-02",435,118300,51,46,0,3,0,13,0],["2025-09-02",244,114244,1,210,0,3,0,1,0],["2025-09-02",244,114244,1,210,0,3,0,1,0],["2025-09-02",2353,114238,1,210,0,3,0,1,0],["2025-09-02",1349,113100,38,17,0,3,0,2,0],["2025-09-02",989,112506,27,210,0,3,0,10,0],["2025-09-02",240,112000,1,210,0,3,0,1,0],["2025-09-02",248,109127,1,210,0,3,0,1,0],["2025-09-02",1483,108000,50,15,0,3,0,1,0],["2025-09-02",2862,107500,50,1,0,3,0,1,0],["2025-09-02",435,106800,51,46,0,3,0,13,0],["2025-09-02",240,106400,1,210,0,3,0,1,0],["2025-09-02",1086,101500,29,131,0,3,5,4,0],["2025-09-02",1419,98571,39,161,0,3,0,12,0],["2025-09-02",122,92897,1,15,0,3,0,1,0],["2025-09-02",1332,89000,38,127,0,3,0,2,0],["2025-09-02",1025,87581,27,210,0,3,0,10,0],["2025-09-02",239,87201,17,15,0,3,0,1,0],["2025-09-02",461,86635,27,210,0,3,0,10,0],["2025-09-02",1464,86353,40,162,0,3,0,13,0],["2025-09-02",24,82125,1,15,0,3,0,1,0],["2025-09-02",1014,81665,27,210,0,3,0,10,0],["2025-09-02",1025,78199,27,210,0,3,0,10,0],["2025-09-02",122,76740,1,15,0,3,0,1,0],["2025-09-02",334,75796,27,9,0,3,0,10,0],["2025-09-02",24,73125,1,15,0,3,0,1,0],["2025-09-02",47,71788,1,210,0,3,0,1,0],["2025-09-02",989,71587,27,210,0,3,0,10,0],["2025-09-02",1014,70878,27,210,0,3,0,10,0],["2025-09-02",24,70875,1,15,0,3,0,1,0],["2025-09-02",2644,69000,9,35,0,3,5,1,0],["2025-09-02",989,68456,29,210,0,3,0,4,0],["2025-09-02",2856,64350,49,29,0,3,0,1,0],["2025-09-02",22,64000,51,46,0,3,0,13,0],["2025-09-02",83,62720,1,210,0,3,0,1,0],["2025-09-02",1014,62340,27,210,0,3,0,10,0],["2025-09-02",24,61875,1,15,0,3,0,1,0],["2025-09-02",22,60000,6,48,0,3,0,1,0],["2025-09-02",197,57724,1,210,0,3,0,1,0],["2025-09-02",2568,57000,20,1,0,3,0,9,0],["2025-09-02",2746,56404,27,46,0,3,0,10,0],["2025-09-02",1014,55482,27,210,0,3,0,10,0],["2025-09-02",574,53904,11,54,0,3,6,1,0],["2025-09-02",83,53205,1,210,0,3,0,1,0],["2025-09-02",124,52704,1,210,0,3,0,1,0],["2025-09-02",2615,52000,2,1,0,3,0,1,0],["2025-09-02",161,50812,1,26,0,3,0,1,0],["2025-09-02",24,50625,1,15,0,3,0,1,0],["2025-09-02",24,50625,1,15,0,3,0,1,0],["2025-09-02",1014,50428,27,210,0,3,0,10,0],["2025-09-01",548,298527390,10,43,0,3,0,6,0],["2025-09-01",402,70907251,10,43,0,3,0,6,0],["2025-09-01",407,64410669,10,43,0,3,0,6,0],["2025-09-01",403,60864989,10,43,0,3,0,6,0],["2025-09-01",410,52086942,10,43,0,3,0,6,0],["2025-09-01",358,52050429,10,43,0,3,0,6,0],["2025-09-01",546,50209419,10,43,0,3,0,6,0],["2025-09-01",401,49947248,10,43,0,3,0,6,0],["2025-09-01",412,47578038,10,43,0,3,0,6,0],["2025-09-01",540,47313413,10,43,0,3,0,6,0],["2025-09-01",419,47222170,10,43,0,3,0,6,0],["2025-09-01",544,46687749,10,43,0,3,0,6,0],["2025-09-01",420,45007456,10,43,0,3,0,6,0],["2025-09-01",421,44906504,10,43,0,3,0,6,0],["2025-09-01",416,44591942,10,43,0,3,0,6,0],["2025-09-01",545,44091176,10,43,0,3,0,6,0],["2025-09-01",405,44026773,10,43,0,3,0,6,0],["2025-09-01",985,43440186,27,114,0,3,0,10,0],["2025-09-01",414,42458725,10,43,0,3,0,6,0],["2025-09-01",559,41168528,13,54,0,3,6,2,0],["2025-09-01",547,39763174,10,43,0,3,0,6,0],["2025-09-01",399,39478961,10,43,0,3,0,6,0],["2025-09-01",439,37787851,6,27,0,3,0,1,0],["2025-09-01",559,36158362,13,54,0,3,6,2,0],["2025-09-01",353,35819035,10,43,0,3,0,6,0],["2025-09-01",386,35081994,10,43,0,3,0,6,0],["2025-09-01",411,32651028,10,43,0,3,0,6,0],["2025-09-01",418,32080929,10,43,0,3,0,6,0],["2025-09-01",409,27481832,10,43,0,3,0,6,0],["2025-09-01",413,24006802,10,43,0,3,0,6,0],["2025-09-01",652,18190000,41,36,0,3,0,1,0],["2025-09-01",435,15572300,51,46,0,3,0,13,0],["2025-09-01",985,8181900,27,210,0,3,0,10,0],["2025-09-01",559,8067819,28,137,0,3,6,3,0],["2025-09-01",496,7725094,27,70,0,3,7,7,0],["2025-09-01",1011,5274246,29,46,0,3,0,4,0],["2025-09-01",22,5006381,26,52,0,3,6,4,0],["2025-09-01",794,5000000,10,43,0,3,0,6,0],["2025-09-01",1011,4899325,27,53,0,3,6,10,0],["2025-09-01",1011,4035800,29,46,0,3,0,4,0],["2025-09-01",1011,3768289,29,46,0,3,0,4,0],["2025-09-01",397,3702738,39,1,0,3,1,12,0],["2025-09-01",695,3500000,19,46,0,3,0,1,0],["2025-09-01",1011,3494278,29,46,0,3,0,4,0],["2025-09-01",1331,3213090,15,60,0,3,3,2,0],["2025-09-01",435,2697900,51,46,0,3,0,13,0],["2025-09-01",1226,2467920,29,210,0,3,0,4,0],["2025-09-01",1226,2446106,29,210,0,3,0,4,0],["2025-09-01",435,2283100,51,46,0,3,0,13,0],["2025-09-01",1015,2201152,27,46,0,3,7,10,0],["2025-09-01",461,2087412,42,164,0,3,0,2,0],["2025-09-01",435,2016700,26,46,0,3,0,4,0],["2025-09-01",22,1778000,36,54,0,3,6,1,0],["2025-09-01",2113,1706967,36,152,0,3,0,1,0],["2025-09-01",1015,1618413,27,46,0,3,7,10,0],["2025-09-01",1014,1600000,27,61,0,3,0,10,0],["2025-09-01",22,1577867,27,38,0,3,0,10,0],["2025-09-01",1015,1520275,27,46,0,3,7,10,0],["2025-09-01",1037,1519570,27,46,0,3,0,10,0],["2025-09-01",976,1500000,27,52,0,3,6,10,0],["2025-09-01",1037,1483859,27,46,0,3,0,10,0],["2025-09-01",1037,1445471,27,46,0,3,0,10,0],["2025-09-01",2745,1420000,27,34,0,3,0,10,0],["2025-09-01",1015,1395470,27,46,0,3,7,10,0],["2025-09-01",1037,1373349,27,46,0,3,0,10,0],["2025-09-01",1015,1278720,27,46,0,3,7,10,0],["2025-09-01",1015,1278720,27,46,0,3,7,10,0],["2025-09-01",1015,1278720,27,46,0,3,7,10,0],["2025-09-01",435,1201300,51,46,0,3,0,13,0],["2025-09-01",1037,1199107,27,46,0,3,0,10,0],["2025-09-01",461,1168000,27,135,0,3,0,10,0],["2025-09-01",22,1122925,27,38,0,3,0,10,0],["2025-09-01",619,1108333,15,10,0,3,3,2,0],["2025-09-01",1037,1063416,27,46,0,3,0,10,0],["2025-09-01",1067,1042100,51,46,0,3,0,13,0],["2025-09-01",435,1025200,51,46,0,3,0,13,0],["2025-09-01",1015,1016781,27,46,0,3,7,10,0],["2025-09-01",22,1000000,26,52,0,3,6,4,0],["2025-09-01",122,999900,39,4,0,3,0,12,0],["2025-09-01",1015,996853,27,46,0,3,7,10,0],["2025-09-01",1329,982300,17,1,0,3,0,1,0],["2025-09-01",1015,968117,27,46,0,3,7,10,0],["2025-09-01",107,959524,1,30,0,3,0,1,0],["2025-09-01",1015,951934,27,46,0,3,7,10,0],["2025-09-01",775,950400,21,44,0,3,0,6,0],["2025-09-01",1037,939005,27,46,0,3,0,10,0],["2025-09-01",1037,930707,27,46,0,3,0,10,0],["2025-09-01",496,914600,51,27,0,3,7,13,0],["2025-09-01",1037,901630,27,46,0,3,0,10,0],["2025-09-01",1037,895338,27,46,0,3,0,10,0],["2025-09-01",1037,873256,27,46,0,3,0,10,0],["2025-09-01",1329,872300,17,1,0,3,0,1,0],["2025-09-01",1037,862691,27,46,0,3,0,10,0],["2025-09-01",496,810900,51,27,0,3,7,13,0],["2025-09-01",1037,792126,27,46,0,3,0,10,0],["2025-09-01",1015,758186,27,46,0,3,7,10,0],["2025-09-01",2872,750000,51,46,0,3,0,13,0],["2025-09-01",1015,749683,27,46,0,3,7,10,0],["2025-09-01",1888,735400,21,210,0,3,0,6,0],["2025-09-01",1037,728949,29,210,0,3,0,4,0],["2025-09-01",1126,683200,27,135,0,3,0,10,0],["2025-09-01",24,669042,1,15,0,3,0,1,0],["2025-09-01",1123,666893,27,135,0,3,0,10,0],["2025-09-01",435,660500,51,46,0,3,0,13,0],["2025-09-01",1015,634490,27,46,0,3,7,10,0],["2025-09-01",1696,634100,36,36,0,3,0,1,0],["2025-09-01",1037,605341,27,46,0,3,0,10,0],["2025-09-01",435,602400,51,46,0,3,0,13,0],["2025-09-01",1037,596487,27,46,0,3,0,10,0],["2025-09-01",2867,595000,50,1,0,3,0,1,0],["2025-09-01",695,578400,19,46,0,3,0,1,0],["2025-09-01",1037,546769,27,46,0,3,0,10,0],["2025-09-01",70,542772,1,15,0,3,0,1,0],["2025-09-01",22,520771,27,38,0,3,0,10,0],["2025-09-01",1011,502667,29,46,0,3,0,4,0],["2025-09-01",461,486600,42,164,0,3,0,2,0],["2025-09-01",1015,484670,27,46,0,3,7,10,0],["2025-09-01",1015,484670,27,46,0,3,7,10,0],["2025-09-01",1015,478534,27,46,0,3,7,10,0],["2025-09-01",777,467500,29,46,0,3,0,4,0],["2025-09-01",1308,448000,5,36,0,3,0,5,0],["2025-09-01",1015,443686,27,46,0,3,7,10,0],["2025-09-01",95,436950,21,210,0,3,0,6,0],["2025-09-01",22,420014,27,38,0,3,0,10,0],["2025-09-01",2861,419999,49,65,0,3,8,1,0],["2025-09-01",1037,405036,27,46,0,3,0,10,0],["2025-09-01",1037,401994,27,46,0,3,0,10,0],["2025-09-01",944,397000,26,210,0,3,0,4,0],["2025-09-01",461,391257,27,135,0,3,0,10,0],["2025-09-01",1015,375304,27,46,0,3,7,10,0],["2025-09-01",457,374985,7,48,0,3,0,1,0],["2025-09-01",1015,367472,27,46,0,3,7,10,0],["2025-09-01",461,366757,27,135,0,3,0,10,0],["2025-09-01",22,345900,27,38,0,3,0,10,0],["2025-09-01",2119,335500,36,36,0,3,0,1,0],["2025-09-01",461,325000,27,135,0,3,0,10,0],["2025-09-01",1434,319669,39,1,0,3,1,12,0],["2025-09-01",1331,317790,15,60,0,3,3,2,0],["2025-09-01",22,315240,27,38,0,3,0,10,0],["2025-09-01",1067,309800,51,46,0,3,0,13,0],["2025-09-01",2676,308000,18,1,0,3,0,1,0],["2025-09-01",461,292000,27,135,0,3,0,10,0],["2025-09-01",454,285000,36,48,0,3,0,1,0],["2025-09-01",95,281050,21,210,0,3,0,6,0],["2025-09-01",1516,271000,42,164,0,3,2,2,0],["2025-09-01",1427,264800,2,1,0,3,0,1,0],["2025-09-01",435,262600,51,46,0,3,0,13,0],["2025-09-01",496,260600,27,125,0,3,7,10,0],["2025-09-01",1015,259439,27,46,0,3,7,10,0],["2025-09-01",22,254600,51,1,0,3,0,13,0],["2025-09-01",734,248885,21,210,0,3,0,6,0],["2025-09-01",734,248885,21,210,0,3,0,6,0],["2025-09-01",1015,246978,27,210,0,3,7,10,0],["2025-09-01",22,246775,27,38,0,3,0,10,0],["2025-09-01",24,238500,1,15,0,3,0,1,0],["2025-09-01",436,233128,28,54,0,3,6,3,0],["2025-09-01",1015,222215,27,210,0,3,7,10,0],["2025-09-01",245,218250,1,210,0,3,0,1,0],["2025-09-01",1015,210196,27,210,0,3,7,10,0],["2025-09-01",1037,209900,27,46,0,3,0,10,0],["2025-09-01",22,203056,27,210,0,3,0,10,0],["2025-09-01",461,195000,27,95,0,3,0,10,0],["2025-09-01",397,192816,39,1,0,3,1,12,0],["2025-09-01",435,191500,51,46,0,3,0,13,0],["2025-09-01",1015,191078,27,46,0,3,7,10,0],["2025-09-01",123,186000,1,15,0,3,0,1,0],["2025-09-01",123,186000,1,15,0,3,0,1,0],["2025-09-01",123,186000,1,15,0,3,0,1,0],["2025-09-01",1330,185206,38,54,0,3,6,2,0],["2025-09-01",2683,182000,19,53,0,3,6,1,0],["2025-09-01",1292,181692,36,1,0,3,0,1,0],["2025-09-01",461,180537,27,135,0,3,0,10,0],["2025-09-01",1871,180200,20,1,0,3,0,9,0],["2025-09-01",780,177380,21,19,0,3,0,6,0],["2025-09-01",1622,176800,51,46,0,3,0,13,0],["2025-09-01",496,176000,27,9,0,3,7,10,0],["2025-09-01",95,171000,1,15,0,3,0,1,0],["2025-09-01",1015,169666,27,46,0,3,7,10,0],["2025-09-01",1015,165976,27,46,0,3,7,10,0],["2025-09-01",127,165000,1,210,0,3,0,1,0],["2025-09-01",730,161472,21,210,0,3,0,6,0],["2025-09-01",2616,157800,2,1,0,3,0,1,0],["2025-09-01",1015,156012,27,210,0,3,7,10,0],["2025-09-01",940,155000,27,87,0,3,0,10,0],["2025-09-01",1015,147611,27,46,0,3,7,10,0],["2025-09-01",780,146020,21,19,0,3,0,6,0],["2025-09-01",22,145600,50,1,0,3,0,1,0],["2025-09-01",1037,143046,27,210,0,3,0,10,0],["2025-09-01",1037,143046,27,210,0,3,0,10,0],["2025-09-01",1037,143046,27,210,0,3,0,10,0],["2025-09-01",496,140700,27,70,0,3,7,7,0],["2025-09-01",24,139500,1,15,0,3,0,1,0],["2025-09-01",435,138724,51,46,0,3,0,13,0],["2025-09-01",1720,137100,2,1,0,3,0,1,0],["2025-09-01",1015,135559,27,46,0,3,7,10,0],["2025-09-01",129,132000,1,210,0,3,0,1,0],["2025-09-01",2753,131036,27,135,0,3,0,10,0],["2025-09-01",1037,130680,27,46,0,3,0,10,0],["2025-09-01",1761,130350,27,210,0,3,0,10,0],["2025-09-01",1761,130350,27,210,0,3,0,10,0],["2025-09-01",2602,125000,1,210,0,3,0,1,0],["2025-09-01",2631,125000,5,36,0,3,0,5,0],["2025-09-01",1482,122000,40,55,0,3,0,13,0],["2025-09-01",1015,118146,27,46,0,3,7,10,0],["2025-09-01",2568,114500,18,61,0,3,0,1,0],["2025-09-01",2753,114222,27,135,0,3,0,10,0],["2025-09-01",1015,114057,27,46,0,3,7,10,0],["2025-09-01",731,113400,21,210,0,3,0,6,0],["2025-09-01",731,112000,21,210,0,3,0,6,0],["2025-09-01",1018,110000,27,210,0,3,0,10,0],["2025-09-01",992,109500,27,10,0,3,3,10,0],["2025-09-01",1037,109287,29,46,0,3,0,4,0],["2025-09-01",731,109200,21,210,0,3,0,6,0],["2025-09-01",1037,108988,27,46,0,3,0,10,0],["2025-09-01",1761,108900,27,210,0,3,0,10,0],["2025-09-01",496,108000,27,125,0,3,7,10,0],["2025-09-01",439,107500,34,1,0,3,0,11,0],["2025-09-01",1037,103834,27,46,0,3,0,10,0],["2025-09-01",1067,101400,51,46,0,3,0,13,0],["2025-09-01",2548,101200,49,152,0,3,0,1,0],["2025-09-01",2341,101000,1,210,0,3,0,1,0],["2025-09-01",2113,99300,36,152,0,3,0,1,0],["2025-09-01",1015,98971,27,46,0,3,7,10,0],["2025-09-01",1037,97226,27,210,0,3,0,10,0],["2025-09-01",1015,96919,27,46,0,3,7,10,0],["2025-09-01",127,95000,1,210,0,3,0,1,0],["2025-09-01",730,94563,21,210,0,3,0,6,0],["2025-09-01",2568,94500,26,55,0,3,0,4,0],["2025-09-01",24,92250,1,15,0,3,0,1,0],["2025-09-01",496,91600,27,70,0,3,7,7,0],["2025-09-01",1037,89726,27,210,0,3,0,10,0],["2025-09-01",22,89263,27,38,0,3,0,10,0],["2025-09-01",1015,87654,27,46,0,3,7,10,0],["2025-09-01",461,87388,27,95,0,3,0,10,0],["2025-09-01",1761,86900,27,210,0,3,0,10,0],["2025-09-01",22,85417,27,135,0,3,0,10,0],["2025-09-01",461,84800,42,164,0,3,0,2,0],["2025-09-01",1015,80860,27,46,0,3,7,10,0],["2025-09-01",1067,80000,34,74,0,3,0,11,0],["2025-09-01",1067,80000,34,74,0,3,0,11,0],["2025-09-01",22,79911,27,38,0,3,0,10,0],["2025-09-01",1015,79606,27,46,0,3,7,10,0],["2025-09-01",1037,77443,27,210,0,3,0,10,0],["2025-09-01",496,77000,27,125,0,3,7,10,0],["2025-09-01",461,76000,21,210,0,3,0,6,0],["2025-09-01",932,75800,26,114,0,3,0,4,0],["2025-09-01",1107,75400,27,135,0,3,0,10,0],["2025-09-01",1752,75000,21,19,0,3,0,6,0],["2025-09-01",496,74800,27,125,0,3,7,10,0],["2025-09-01",22,74000,1,15,0,3,0,1,0],["2025-09-01",22,73843,27,210,0,3,0,10,0],["2025-09-01",24,73125,1,15,0,3,0,1,0],["2025-09-01",24,73125,1,15,0,3,0,1,0],["2025-09-01",925,72000,23,100,0,3,1,3,0],["2025-09-01",24,70875,1,15,0,3,0,1,0],["2025-09-01",1015,70629,27,46,0,3,7,10,0],["2025-09-01",461,70000,36,74,0,3,0,1,0],["2025-09-01",22,67539,27,38,0,3,0,10,0],["2025-09-01",2707,67000,21,36,0,3,0,6,0],["2025-09-01",730,63880,21,19,0,3,0,6,0],["2025-09-01",1037,63699,27,210,0,3,0,10,0],["2025-09-01",22,63500,20,16,0,3,0,9,0],["2025-09-01",24,63000,1,15,0,3,0,1,0],["2025-09-01",1761,62700,27,210,0,3,0,10,0],["2025-09-01",1761,62700,27,210,0,3,0,10,0],["2025-09-01",1761,62700,27,210,0,3,0,10,0],["2025-09-01",22,62088,27,210,0,3,0,10,0],["2025-09-01",496,62000,27,125,0,3,7,10,0],["2025-09-01",2225,61200,49,10,0,3,3,2,0],["2025-09-01",1015,60179,27,46,0,3,7,10,0],["2025-09-01",1752,60000,21,19,0,3,0,6,0],["2025-09-01",22,59561,27,38,0,3,0,10,0],["2025-09-01",435,58800,51,46,0,3,0,13,0],["2025-09-01",1123,58160,27,135,0,3,0,10,0],["2025-09-01",1037,58042,27,210,0,3,0,10,0],["2025-09-01",1037,58042,27,210,0,3,0,10,0],["2025-09-01",1015,57768,27,46,0,3,7,10,0],["2025-09-01",24,56250,1,15,0,3,0,1,0],["2025-09-01",24,56250,1,15,0,3,0,1,0],["2025-09-01",1071,55000,38,127,0,3,0,2,0],["2025-09-01",777,52500,27,79,0,3,0,10,0],["2025-09-01",777,52500,27,79,0,3,0,10,0],["2025-09-01",777,52500,27,79,0,3,0,10,0],["2025-09-01",496,52000,27,125,0,3,7,10,0],["2025-09-01",1037,51943,27,210,0,3,0,10,0],["2025-09-01",22,50981,27,55,0,3,0,10,0],["2025-09-01",24,50625,1,15,0,3,0,1,0],["2025-09-01",1761,50050,27,210,0,3,0,10,0],["2025-08-31",503,1317243,31,62,0,3,0,2,0],["2025-08-31",503,282046,31,62,0,3,0,2,0],["2025-08-31",503,249818,31,62,0,3,0,2,0],["2025-08-31",503,82533,31,62,0,3,0,2,0],["2025-08-30",2457,2250000,27,4,0,3,0,10,0],["2025-08-30",88,645469,1,210,0,3,0,1,0],["2025-08-30",2710,600000,22,210,0,3,0,1,0],["2025-08-30",88,336372,1,210,0,3,0,1,0],["2025-08-30",88,286289,1,210,0,3,0,1,0],["2025-08-30",88,276976,1,210,0,3,0,1,0],["2025-08-30",88,276976,1,210,0,3,0,1,0],["2025-08-30",88,276976,1,210,0,3,0,1,0],["2025-08-30",88,275534,1,210,0,3,0,1,0],["2025-08-30",88,260579,1,210,0,3,0,1,0],["2025-08-30",88,259672,1,210,0,3,0,1,0],["2025-08-30",88,259054,1,210,0,3,0,1,0],["2025-08-30",88,255461,1,210,0,3,0,1,0],["2025-08-30",88,242738,1,210,0,3,0,1,0],["2025-08-30",88,242368,1,210,0,3,0,1,0],["2025-08-30",88,242368,1,210,0,3,0,1,0],["2025-08-30",88,242368,1,210,0,3,0,1,0],["2025-08-30",88,242368,1,210,0,3,0,1,0],["2025-08-30",88,242368,1,210,0,3,0,1,0],["2025-08-30",88,242079,1,210,0,3,0,1,0],["2025-08-30",88,241584,1,210,0,3,0,1,0],["2025-08-30",88,225064,1,210,0,3,0,1,0],["2025-08-30",88,223813,1,210,0,3,0,1,0],["2025-08-30",88,223813,1,210,0,3,0,1,0],["2025-08-30",88,223116,1,210,0,3,0,1,0],["2025-08-30",88,221952,1,210,0,3,0,1,0],["2025-08-30",88,219600,1,210,0,3,0,1,0],["2025-08-30",88,219600,1,210,0,3,0,1,0],["2025-08-30",88,207760,1,210,0,3,0,1,0],["2025-08-30",88,206874,1,210,0,3,0,1,0],["2025-08-30",88,206874,1,210,0,3,0,1,0],["2025-08-30",88,206852,1,210,0,3,0,1,0],["2025-08-30",88,205886,1,210,0,3,0,1,0],["2025-08-30",88,199917,1,210,0,3,0,1,0],["2025-08-30",88,190927,1,210,0,3,0,1,0],["2025-08-30",88,190126,1,210,0,3,0,1,0],["2025-08-30",88,189549,1,210,0,3,0,1,0],["2025-08-30",88,188995,1,210,0,3,0,1,0],["2025-08-30",88,187536,1,210,0,3,0,1,0],["2025-08-30",88,175612,1,210,0,3,0,1,0],["2025-08-30",88,175310,1,210,0,3,0,1,0],["2025-08-30",88,173152,1,210,0,3,0,1,0],["2025-08-30",88,173152,1,210,0,3,0,1,0],["2025-08-30",88,173152,1,210,0,3,0,1,0],["2025-08-30",88,173124,1,210,0,3,0,1,0],["2025-08-30",88,173124,1,210,0,3,0,1,0],["2025-08-30",88,172959,1,210,0,3,0,1,0],["2025-08-30",88,172163,1,210,0,3,0,1,0],["2025-08-30",88,168903,1,210,0,3,0,1,0],["2025-08-30",88,167796,1,210,0,3,0,1,0],["2025-08-30",88,166941,1,210,0,3,0,1,0],["2025-08-30",88,164046,1,210,0,3,0,1,0],["2025-08-30",88,163212,1,210,0,3,0,1,0],["2025-08-30",88,158316,1,210,0,3,0,1,0],["2025-08-30",88,158272,1,210,0,3,0,1,0],["2025-08-30",88,158272,1,210,0,3,0,1,0],["2025-08-30",88,155848,1,210,0,3,0,1,0],["2025-08-30",88,155820,1,210,0,3,0,1,0],["2025-08-30",88,155820,1,210,0,3,0,1,0],["2025-08-30",88,155518,1,210,0,3,0,1,0],["2025-08-30",88,155449,1,210,0,3,0,1,0],["2025-08-30",88,155243,1,210,0,3,0,1,0],["2025-08-30",88,148037,1,210,0,3,0,1,0],["2025-08-30",88,145935,1,210,0,3,0,1,0],["2025-08-30",88,145805,1,210,0,3,0,1,0],["2025-08-30",88,143950,1,210,0,3,0,1,0],["2025-08-30",88,138516,1,210,0,3,0,1,0],["2025-08-30",88,138502,1,210,0,3,0,1,0],["2025-08-30",88,138488,1,210,0,3,0,1,0],["2025-08-30",88,138488,1,210,0,3,0,1,0],["2025-08-30",88,138488,1,210,0,3,0,1,0],["2025-08-30",88,138488,1,210,0,3,0,1,0],["2025-08-30",88,138433,1,210,0,3,0,1,0],["2025-08-30",88,138351,1,210,0,3,0,1,0],["2025-08-30",88,138351,1,210,0,3,0,1,0],["2025-08-30",852,138280,22,210,0,3,0,1,0],["2025-08-30",88,135678,1,210,0,3,0,1,0],["2025-08-30",88,135388,1,210,0,3,0,1,0],["2025-08-30",88,131108,1,210,0,3,0,1,0],["2025-08-30",88,131104,1,210,0,3,0,1,0],["2025-08-30",88,130906,1,210,0,3,0,1,0],["2025-08-30",88,127947,1,210,0,3,0,1,0],["2025-08-30",88,124922,1,210,0,3,0,1,0],["2025-08-30",88,121722,1,210,0,3,0,1,0],["2025-08-30",88,121212,1,210,0,3,0,1,0],["2025-08-30",88,121184,1,210,0,3,0,1,0],["2025-08-30",88,121087,1,210,0,3,0,1,0],["2025-08-30",88,120359,1,210,0,3,0,1,0],["2025-08-30",88,120029,1,210,0,3,0,1,0],["2025-08-30",88,119342,1,210,0,3,0,1,0],["2025-08-30",88,118704,1,210,0,3,0,1,0],["2025-08-30",88,118704,1,210,0,3,0,1,0],["2025-08-30",88,115645,1,210,0,3,0,1,0],["2025-08-30",88,115178,1,210,0,3,0,1,0],["2025-08-30",88,114430,1,210,0,3,0,1,0],["2025-08-30",88,111300,1,210,0,3,0,1,0],["2025-08-30",88,107502,1,210,0,3,0,1,0],["2025-08-30",88,105534,1,210,0,3,0,1,0],["2025-08-30",88,103880,1,210,0,3,0,1,0],["2025-08-30",88,103880,1,210,0,3,0,1,0],["2025-08-30",88,103880,1,210,0,3,0,1,0],["2025-08-30",88,103880,1,210,0,3,0,1,0],["2025-08-30",88,103468,1,210,0,3,0,1,0],["2025-08-30",88,103468,1,210,0,3,0,1,0],["2025-08-30",88,100814,1,210,0,3,0,1,0],["2025-08-30",732,98085,21,210,0,3,0,6,0],["2025-08-30",88,97645,1,210,0,3,0,1,0],["2025-08-30",88,96468,1,210,0,3,0,1,0],["2025-08-30",88,95323,1,210,0,3,0,1,0],["2025-08-30",88,92792,1,210,0,3,0,1,0],["2025-08-30",88,89028,1,210,0,3,0,1,0],["2025-08-30",88,88636,1,210,0,3,0,1,0],["2025-08-30",88,87968,1,210,0,3,0,1,0],["2025-08-30",88,86576,1,210,0,3,0,1,0],["2025-08-30",88,86246,1,210,0,3,0,1,0],["2025-08-30",88,85957,1,210,0,3,0,1,0],["2025-08-30",88,83700,1,210,0,3,0,1,0],["2025-08-30",88,82251,1,210,0,3,0,1,0],["2025-08-30",88,81796,1,210,0,3,0,1,0],["2025-08-30",88,80137,1,210,0,3,0,1,0],["2025-08-30",88,79757,1,210,0,3,0,1,0],["2025-08-30",88,79136,1,210,0,3,0,1,0],["2025-08-30",88,79136,1,210,0,3,0,1,0],["2025-08-30",88,79136,1,210,0,3,0,1,0],["2025-08-30",88,74196,1,210,0,3,0,1,0],["2025-08-30",88,72810,1,210,0,3,0,1,0],["2025-08-30",88,71754,1,210,0,3,0,1,0],["2025-08-30",88,70283,1,210,0,3,0,1,0],["2025-08-30",88,70118,1,210,0,3,0,1,0],["2025-08-30",88,69913,1,210,0,3,0,1,0],["2025-08-30",88,69272,1,210,0,3,0,1,0],["2025-08-30",88,69272,1,210,0,3,0,1,0],["2025-08-30",88,69244,1,210,0,3,0,1,0],["2025-08-30",88,69244,1,210,0,3,0,1,0],["2025-08-30",88,69244,1,210,0,3,0,1,0],["2025-08-30",88,69244,1,210,0,3,0,1,0],["2025-08-30",88,69244,1,210,0,3,0,1,0],["2025-08-30",88,69244,1,210,0,3,0,1,0],["2025-08-30",88,69244,1,210,0,3,0,1,0],["2025-08-30",88,69244,1,210,0,3,0,1,0],["2025-08-30",88,69203,1,210,0,3,0,1,0],["2025-08-30",88,68331,1,210,0,3,0,1,0],["2025-08-30",88,68172,1,210,0,3,0,1,0],["2025-08-30",88,66792,1,210,0,3,0,1,0],["2025-08-30",88,66750,1,210,0,3,0,1,0],["2025-08-30",88,62518,1,210,0,3,0,1,0],["2025-08-30",88,59352,1,210,0,3,0,1,0],["2025-08-30",88,59352,1,210,0,3,0,1,0],["2025-08-30",88,59352,1,210,0,3,0,1,0],["2025-08-30",88,57912,1,210,0,3,0,1,0],["2025-08-30",2399,57672,21,210,0,3,0,6,0],["2025-08-30",88,56656,1,210,0,3,0,1,0],["2025-08-30",88,54406,1,210,0,3,0,1,0],["2025-08-30",88,53304,1,210,0,3,0,1,0],["2025-08-30",88,52063,1,210,0,3,0,1,0],["2025-08-30",2514,50800,27,4,0,3,0,10,0],["2025-08-30",88,50704,1,210,0,3,0,1,0],["2025-08-30",88,50088,1,210,0,3,0,1,0],["2025-08-29",1285,279854800,34,19,0,3,0,11,0],["2025-08-29",960,88492577,19,175,0,3,0,1,0],["2025-08-29",1011,52256399,27,53,0,3,6,10,0],["2025-08-29",1011,51680273,27,53,0,3,6,10,0],["2025-08-29",461,40892770,29,119,0,3,0,4,0],["2025-08-29",1011,21133136,27,53,0,3,6,10,0],["2025-08-29",1011,20115159,27,53,0,3,6,10,0],["2025-08-29",1014,15593005,27,46,0,3,0,10,0],["2025-08-29",1014,14816732,27,46,0,3,0,10,0],["2025-08-29",1014,12790087,27,46,0,3,0,10,0],["2025-08-29",1526,11842868,42,47,0,3,0,2,0],["2025-08-29",1014,11809874,27,46,0,3,0,10,0],["2025-08-29",1014,8913895,27,46,0,3,0,10,0],["2025-08-29",1014,8913895,27,46,0,3,0,10,0],["2025-08-29",1618,7649800,51,46,0,3,0,13,0],["2025-08-29",1618,7649800,51,46,0,3,0,13,0],["2025-08-29",1618,7649800,51,46,0,3,0,13,0],["2025-08-29",1618,7649800,51,46,0,3,0,13,0],["2025-08-29",1014,7365260,27,46,0,3,0,10,0],["2025-08-29",1014,6750116,27,46,0,3,0,10,0],["2025-08-29",1014,6136405,27,46,0,3,0,10,0],["2025-08-29",1014,5855949,27,46,0,3,0,10,0],["2025-08-29",1014,4935965,27,46,0,3,0,10,0],["2025-08-29",435,4020000,51,46,0,3,0,13,0],["2025-08-29",328,3400000,15,34,0,3,0,2,0],["2025-08-29",435,2649077,28,143,0,3,0,3,0],["2025-08-29",435,2601455,28,143,0,3,0,3,0],["2025-08-29",1014,2576893,27,46,0,3,0,10,0],["2025-08-29",435,1959184,28,143,0,3,0,3,0],["2025-08-29",2412,1863800,35,210,0,3,0,1,0],["2025-08-29",461,1835449,27,8,0,3,2,10,0],["2025-08-29",1831,1785134,17,1,0,3,0,1,0],["2025-08-29",435,1514746,51,46,0,3,0,13,0],["2025-08-29",435,1465925,28,143,0,3,0,3,0],["2025-08-29",435,1216986,28,143,0,3,0,3,0],["2025-08-29",1014,1163940,27,46,0,3,0,10,0],["2025-08-29",435,1058584,28,143,0,3,0,3,0],["2025-08-29",435,1024000,51,46,0,3,0,13,0],["2025-08-29",461,1000000,27,8,0,3,2,10,0],["2025-08-29",1727,964566,2,1,0,3,0,1,0],["2025-08-29",1340,809365,38,17,0,3,0,2,0],["2025-08-29",1340,809365,38,17,0,3,0,2,0],["2025-08-29",1340,809365,38,17,0,3,0,2,0],["2025-08-29",1340,809365,38,17,0,3,0,2,0],["2025-08-29",1340,809365,38,17,0,3,0,2,0],["2025-08-29",1340,786865,38,17,0,3,0,2,0],["2025-08-29",1340,786865,38,17,0,3,0,2,0],["2025-08-29",1340,781702,38,17,0,3,0,2,0],["2025-08-29",1340,781702,38,17,0,3,0,2,0],["2025-08-29",1340,781702,38,17,0,3,0,2,0],["2025-08-29",1340,781702,38,17,0,3,0,2,0],["2025-08-29",1340,781702,38,17,0,3,0,2,0],["2025-08-29",1340,781702,38,17,0,3,0,2,0],["2025-08-29",3,778910,42,1,0,3,1,2,0],["2025-08-29",435,702083,28,143,0,3,0,3,0],["2025-08-29",298,690000,1,1,0,3,0,1,0],["2025-08-29",2476,630000,29,75,0,3,0,4,0],["2025-08-29",2670,624500,15,1,0,3,0,2,0],["2025-08-29",2670,624500,15,1,0,3,0,2,0],["2025-08-29",2,596972,49,63,0,3,0,1,0],["2025-08-29",2163,580000,39,4,0,3,0,12,0],["2025-08-29",596,550990,27,52,0,3,2,10,0],["2025-08-29",1135,511500,27,52,0,3,6,10,0],["2025-08-29",450,500000,2,1,0,3,0,1,0],["2025-08-29",461,500000,27,8,0,3,2,10,0],["2025-08-29",461,466667,42,164,0,3,0,2,0],["2025-08-29",435,465676,28,143,0,3,0,3,0],["2025-08-29",2857,456453,49,113,0,3,3,1,0],["2025-08-29",298,440000,1,1,0,3,0,1,0],["2025-08-29",2744,422500,27,9,0,3,0,10,0],["2025-08-29",99,416640,1,210,0,3,0,1,0],["2025-08-29",430,374900,2,1,0,3,0,1,0],["2025-08-29",1218,370000,49,168,0,3,0,1,0],["2025-08-29",596,346810,27,52,0,3,2,10,0],["2025-08-29",596,332487,27,52,0,3,2,10,0],["2025-08-29",1014,316340,27,46,0,3,0,10,0],["2025-08-29",1590,291573,49,34,0,3,0,1,0],["2025-08-29",22,278750,28,142,0,3,0,3,0],["2025-08-29",1619,261960,19,46,0,3,3,1,0],["2025-08-29",99,250880,1,210,0,3,0,1,0],["2025-08-29",1101,241584,38,125,0,3,0,2,0],["2025-08-29",2723,232000,23,100,0,3,0,3,0],["2025-08-29",22,227112,49,1,0,3,0,1,0],["2025-08-29",1243,220000,29,210,0,3,0,4,0],["2025-08-29",461,209700,12,210,0,3,0,2,0],["2025-08-29",338,200000,11,1,0,3,0,1,0],["2025-08-29",1064,195000,36,36,0,3,0,1,0],["2025-08-29",461,187500,36,33,0,3,4,1,0],["2025-08-29",461,184648,27,95,0,3,0,10,0],["2025-08-29",435,178400,26,46,0,3,0,4,0],["2025-08-29",596,169820,27,52,0,3,2,10,0],["2025-08-29",435,168500,51,46,0,3,0,13,0],["2025-08-29",821,166783,29,30,0,3,0,4,0],["2025-08-29",2568,159100,27,121,0,3,0,10,0],["2025-08-29",435,152332,28,143,0,3,0,3,0],["2025-08-29",1824,144300,27,10,0,3,3,10,0],["2025-08-29",55,142260,1,210,0,3,0,1,0],["2025-08-29",22,140000,22,210,0,3,0,1,0],["2025-08-29",435,137100,51,46,0,3,0,13,0],["2025-08-29",22,136940,24,111,0,3,0,1,0],["2025-08-29",22,134000,24,111,0,3,0,1,0],["2025-08-29",821,132138,29,30,0,3,0,4,0],["2025-08-29",1324,130000,36,96,0,3,5,6,0],["2025-08-29",461,124996,31,150,0,3,0,2,0],["2025-08-29",461,124903,31,150,0,3,0,2,0],["2025-08-29",821,120114,27,210,0,3,0,10,0],["2025-08-29",461,117758,31,150,0,3,0,2,0],["2025-08-29",992,109500,27,1,0,3,0,10,0],["2025-08-29",461,107313,31,150,0,3,0,2,0],["2025-08-29",1368,100000,38,70,0,3,0,7,0],["2025-08-29",1340,97750,38,74,0,3,0,2,0],["2025-08-29",1783,90773,10,43,0,3,0,6,0],["2025-08-29",461,82498,31,150,0,3,0,2,0],["2025-08-29",461,75910,31,150,0,3,0,2,0],["2025-08-29",1324,75000,36,96,0,3,5,6,0],["2025-08-29",1324,75000,36,96,0,3,5,6,0],["2025-08-29",596,71200,27,52,0,3,2,10,0],["2025-08-29",22,71000,21,96,0,3,5,6,0],["2025-08-29",298,66000,1,1,0,3,0,1,0],["2025-08-29",903,63000,23,100,0,3,0,3,0],["2025-08-29",905,62360,23,100,0,3,0,3,0],["2025-08-29",780,60900,23,100,0,3,0,3,0],["2025-08-29",1021,60000,27,210,0,3,0,10,0],["2025-08-29",448,58300,27,60,0,3,3,10,0],["2025-08-29",2724,57125,23,100,0,3,0,3,0],["2025-08-29",450,56320,39,1,0,3,0,12,0],["2025-08-29",992,54750,27,1,0,3,0,10,0],["2025-08-29",777,52500,29,46,0,3,0,4,0],["2025-08-29",777,52500,29,46,0,3,0,4,0],["2025-08-29",777,52500,29,46,0,3,0,4,0],["2025-08-29",1340,51400,38,17,0,3,0,2,0],["2025-08-29",461,50000,50,1,0,3,0,1,0],["2025-08-28",415,128929384,10,43,0,3,0,6,0],["2025-08-28",417,75464519,10,43,0,3,0,6,0],["2025-08-28",1855,26200000,19,46,0,3,0,1,0],["2025-08-28",1552,23367900,21,3,0,3,1,6,0],["2025-08-28",1219,13424600,29,15,0,3,0,4,0],["2025-08-28",1552,13235700,21,3,0,3,1,6,0],["2025-08-28",1011,11149889,27,53,0,3,6,10,0],["2025-08-28",1209,6886636,29,52,0,3,6,4,0],["2025-08-28",1552,5963600,21,3,0,3,1,6,0],["2025-08-28",955,5734817,38,46,0,3,0,2,0],["2025-08-28",167,5258693,1,210,0,3,0,1,0],["2025-08-28",167,5247650,1,210,0,3,0,1,0],["2025-08-28",1552,5011200,21,3,0,3,1,6,0],["2025-08-28",1552,4967100,21,5,0,3,1,6,0],["2025-08-28",152,4761224,1,210,0,3,0,1,0],["2025-08-28",1011,4441698,27,46,0,3,0,10,0],["2025-08-28",1552,4425300,21,3,0,3,1,6,0],["2025-08-28",493,4421700,9,62,0,3,0,1,0],["2025-08-28",435,3642900,19,46,0,3,0,1,0],["2025-08-28",167,3471680,1,210,0,3,0,1,0],["2025-08-28",1552,3406500,21,3,0,3,1,6,0],["2025-08-28",493,3196200,9,63,0,3,0,1,0],["2025-08-28",1552,2923100,21,3,0,3,1,6,0],["2025-08-28",436,2660900,28,54,0,3,6,3,0],["2025-08-28",1552,2433700,21,3,0,3,1,6,0],["2025-08-28",435,2399700,51,46,0,3,0,13,0],["2025-08-28",435,2390300,51,46,0,3,0,13,0],["2025-08-28",794,2321287,10,43,0,3,0,6,0],["2025-08-28",1552,2226800,21,3,0,3,1,6,0],["2025-08-28",960,1900000,27,210,0,3,0,10,0],["2025-08-28",167,1784000,1,210,0,3,0,1,0],["2025-08-28",1552,1720700,21,3,0,3,1,6,0],["2025-08-28",1552,1684400,21,3,0,3,1,6,0],["2025-08-28",1552,1682000,21,5,0,3,1,6,0],["2025-08-28",167,1626894,1,210,0,3,0,1,0],["2025-08-28",417,1600486,10,43,0,3,0,6,0],["2025-08-28",435,1596400,51,46,0,3,0,13,0],["2025-08-28",435,1584579,51,46,0,3,0,13,0],["2025-08-28",960,1559340,27,210,0,3,0,10,0],["2025-08-28",1783,1488665,10,43,0,3,0,6,0],["2025-08-28",167,1474179,1,210,0,3,0,1,0],["2025-08-28",1552,1368300,21,3,0,3,1,6,0],["2025-08-28",1031,1222187,38,124,0,3,0,2,0],["2025-08-28",1011,1171050,27,53,0,3,6,10,0],["2025-08-28",445,1138228,19,46,0,3,0,1,0],["2025-08-28",1552,1137700,21,3,0,3,1,6,0],["2025-08-28",1507,1106568,42,62,0,3,0,2,0],["2025-08-28",1289,992400,34,34,0,3,0,11,0],["2025-08-28",1035,975800,27,7,0,3,0,10,0],["2025-08-28",435,967200,51,46,0,3,0,13,0],["2025-08-28",1507,940805,42,62,0,3,0,2,0],["2025-08-28",1507,904308,42,62,0,3,0,2,0],["2025-08-28",2859,850000,49,113,0,3,3,1,0],["2025-08-28",1134,835000,27,53,0,3,6,10,0],["2025-08-28",1552,798800,21,5,0,3,1,6,0],["2025-08-28",1552,783300,21,5,0,3,1,6,0],["2025-08-28",435,755700,51,46,0,3,0,13,0],["2025-08-28",461,750000,29,8,0,3,2,4,0],["2025-08-28",1031,749713,38,124,0,3,0,2,0],["2025-08-28",433,746300,5,36,0,3,0,5,0],["2025-08-28",435,736500,51,46,0,3,0,13,0],["2025-08-28",1552,687800,21,5,0,3,1,6,0],["2025-08-28",1035,620200,27,7,0,3,0,10,0],["2025-08-28",1035,620200,27,7,0,3,0,10,0],["2025-08-28",167,613040,1,210,0,3,0,1,0],["2025-08-28",167,613040,1,210,0,3,0,1,0],["2025-08-28",167,613040,1,210,0,3,0,1,0],["2025-08-28",2441,576900,27,55,0,3,0,10,0],["2025-08-28",435,563857,51,46,0,3,0,13,0],["2025-08-28",435,553300,51,46,0,3,0,13,0],["2025-08-28",435,553135,38,137,0,3,0,2,0],["2025-08-28",167,538571,1,1,0,3,0,1,0],["2025-08-28",1285,500000,51,46,0,3,0,13,0],["2025-08-28",1285,500000,51,46,0,3,0,13,0],["2025-08-28",1285,500000,51,46,0,3,0,13,0],["2025-08-28",167,491393,1,210,0,3,0,1,0],["2025-08-28",167,491393,1,210,0,3,0,1,0],["2025-08-28",167,491393,1,210,0,3,0,1,0],["2025-08-28",167,491393,1,210,0,3,0,1,0],["2025-08-28",167,491393,1,210,0,3,0,1,0],["2025-08-28",167,491393,1,210,0,3,0,1,0],["2025-08-28",167,491393,1,210,0,3,0,1,0],["2025-08-28",167,491393,1,210,0,3,0,1,0],["2025-08-28",167,491393,1,210,0,3,0,1,0],["2025-08-28",167,491393,1,210,0,3,0,1,0],["2025-08-28",167,491393,1,210,0,3,0,1,0],["2025-08-28",167,488282,1,210,0,3,0,1,0],["2025-08-28",167,488282,1,210,0,3,0,1,0],["2025-08-28",167,488282,1,210,0,3,0,1,0],["2025-08-28",167,488282,1,210,0,3,0,1,0],["2025-08-28",167,488282,1,210,0,3,0,1,0],["2025-08-28",167,488282,1,210,0,3,0,1,0],["2025-08-28",167,488282,1,210,0,3,0,1,0],["2025-08-28",167,488282,1,210,0,3,0,1,0],["2025-08-28",167,488282,1,210,0,3,0,1,0],["2025-08-28",167,488282,1,210,0,3,0,1,0],["2025-08-28",167,488282,1,210,0,3,0,1,0],["2025-08-28",167,488282,1,210,0,3,0,1,0],["2025-08-28",167,488282,1,210,0,3,0,1,0],["2025-08-28",167,488282,1,210,0,3,0,1,0],["2025-08-28",445,487812,19,46,0,3,0,1,0],["2025-08-28",435,476100,51,46,0,3,0,13,0],["2025-08-28",1134,469333,27,52,0,3,6,10,0],["2025-08-28",1552,450600,21,5,0,3,1,6,0],["2025-08-28",974,450000,38,115,0,3,2,2,0],["2025-08-28",435,428900,51,46,0,3,0,13,0],["2025-08-28",1619,399262,51,46,0,3,3,13,0],["2025-08-28",435,396500,51,46,0,3,0,13,0],["2025-08-28",430,360000,5,36,0,3,0,5,0],["2025-08-28",435,350000,51,46,0,3,0,13,0],["2025-08-28",1552,343700,21,5,0,3,1,6,0],["2025-08-28",167,312704,1,210,0,3,0,1,0],["2025-08-28",167,312704,1,210,0,3,0,1,0],["2025-08-28",167,312704,1,26,0,3,0,1,0],["2025-08-28",167,312704,1,210,0,3,0,1,0],["2025-08-28",167,312704,1,210,0,3,0,1,0],["2025-08-28",167,312704,1,210,0,3,0,1,0],["2025-08-28",167,312704,1,210,0,3,0,1,0],["2025-08-28",167,312704,1,210,0,3,0,1,0],["2025-08-28",167,312704,1,210,0,3,0,1,0],["2025-08-28",167,312704,1,210,0,3,0,1,0],["2025-08-28",167,312704,1,210,0,3,0,1,0],["2025-08-28",167,312704,1,210,0,3,0,1,0],["2025-08-28",167,312704,1,210,0,3,0,1,0],["2025-08-28",167,312704,1,210,0,3,0,1,0],["2025-08-28",167,312704,1,210,0,3,0,1,0],["2025-08-28",167,312704,1,210,0,3,0,1,0],["2025-08-28",167,312704,1,210,0,3,0,1,0],["2025-08-28",167,312704,1,210,0,3,0,1,0],["2025-08-28",167,312704,1,210,0,3,0,1,0],["2025-08-28",167,312704,1,210,0,3,0,1,0],["2025-08-28",167,312704,1,210,0,3,0,1,0],["2025-08-28",167,312704,1,210,0,3,0,1,0],["2025-08-28",167,312704,1,210,0,3,0,1,0],["2025-08-28",167,312704,1,210,0,3,0,1,0],["2025-08-28",167,312704,1,210,0,3,0,1,0],["2025-08-28",1577,312000,49,1,0,3,1,1,0],["2025-08-28",22,306000,21,96,0,3,5,6,0],["2025-08-28",794,303569,10,43,0,3,0,6,0],["2025-08-28",152,292032,1,210,0,3,0,1,0],["2025-08-28",152,292032,1,26,0,3,0,1,0],["2025-08-28",152,292032,1,210,0,3,0,1,0],["2025-08-28",152,292032,1,210,0,3,0,1,0],["2025-08-28",152,292032,1,210,0,3,0,1,0],["2025-08-28",152,292032,1,210,0,3,0,1,0],["2025-08-28",152,292032,1,210,0,3,0,1,0],["2025-08-28",152,292032,1,210,0,3,0,1,0],["2025-08-28",152,292032,1,210,0,3,0,1,0],["2025-08-28",152,292032,1,210,0,3,0,1,0],["2025-08-28",152,292032,1,210,0,3,0,1,0],["2025-08-28",152,292032,1,210,0,3,0,1,0],["2025-08-28",152,292032,1,210,0,3,0,1,0],["2025-08-28",152,292032,1,210,0,3,0,1,0],["2025-08-28",152,292032,1,210,0,3,0,1,0],["2025-08-28",435,290000,51,46,0,3,0,13,0],["2025-08-28",435,286300,51,46,0,3,0,13,0],["2025-08-28",1289,284000,34,34,0,3,0,11,0],["2025-08-28",461,281702,29,8,0,3,2,4,0],["2025-08-28",1552,280500,21,3,0,3,1,6,0],["2025-08-28",167,279200,1,210,0,3,0,1,0],["2025-08-28",1552,279100,21,5,0,3,1,6,0],["2025-08-28",435,267500,51,46,0,3,0,13,0],["2025-08-28",1134,264000,27,52,0,3,6,10,0],["2025-08-28",435,237655,51,46,0,3,0,13,0],["2025-08-28",167,227626,1,210,0,3,0,1,0],["2025-08-28",435,203500,51,46,0,3,0,13,0],["2025-08-28",2789,200000,36,36,0,3,0,1,0],["2025-08-28",1783,189159,10,43,0,3,0,6,0],["2025-08-28",1289,188000,34,34,0,3,0,11,0],["2025-08-28",1044,182409,27,52,0,3,6,10,0],["2025-08-28",1285,182300,51,46,0,3,0,13,0],["2025-08-28",167,179564,1,210,0,3,0,1,0],["2025-08-28",1782,173904,10,43,0,3,0,6,0],["2025-08-28",435,158800,51,46,0,3,0,13,0],["2025-08-28",435,150000,51,46,0,3,0,13,0],["2025-08-28",2576,149144,1,6,0,3,0,1,0],["2025-08-28",152,146016,1,210,0,3,0,1,0],["2025-08-28",152,146016,1,210,0,3,0,1,0],["2025-08-28",152,146016,1,210,0,3,0,1,0],["2025-08-28",152,146016,1,210,0,3,0,1,0],["2025-08-28",794,145676,10,43,0,3,0,6,0],["2025-08-28",435,140500,51,46,0,3,0,13,0],["2025-08-28",100,132328,1,15,0,3,0,1,0],["2025-08-28",2060,130548,29,210,0,3,0,4,0],["2025-08-28",1565,128250,49,9,0,3,0,1,0],["2025-08-28",1289,126000,34,34,0,3,0,11,0],["2025-08-28",476,123750,7,36,0,3,0,1,0],["2025-08-28",476,123750,7,36,0,3,0,1,0],["2025-08-28",435,123100,51,46,0,3,0,13,0],["2025-08-28",1552,117200,21,5,0,3,1,6,0],["2025-08-28",435,117200,51,46,0,3,0,13,0],["2025-08-28",1587,112742,49,34,0,3,0,1,0],["2025-08-28",1552,108500,21,5,0,3,1,6,0],["2025-08-28",435,106100,19,46,0,3,0,1,0],["2025-08-28",1507,103880,42,62,0,3,0,2,0],["2025-08-28",729,100000,21,52,0,3,6,6,0],["2025-08-28",435,96704,51,46,0,3,0,13,0],["2025-08-28",435,95700,51,46,0,3,0,13,0],["2025-08-28",435,91900,51,46,0,3,0,13,0],["2025-08-28",497,90000,36,84,0,3,0,1,0],["2025-08-28",711,86700,23,1,0,3,0,1,0],["2025-08-28",435,86700,51,46,0,3,0,13,0],["2025-08-28",1507,86218,42,62,0,3,0,2,0],["2025-08-28",22,85100,21,96,0,3,5,6,0],["2025-08-28",1782,83452,10,43,0,3,0,6,0],["2025-08-28",461,80000,27,210,0,3,0,10,0],["2025-08-28",1507,78310,42,62,0,3,0,2,0],["2025-08-28",1289,78200,34,34,0,3,0,11,0],["2025-08-28",445,78000,39,1,0,3,0,12,0],["2025-08-28",435,73000,51,46,0,3,0,13,0],["2025-08-28",47,71788,1,210,0,3,0,1,0],["2025-08-28",574,67380,11,54,0,3,6,1,0],["2025-08-28",435,59100,51,46,0,3,0,13,0],["2025-08-28",435,57200,51,46,0,3,0,13,0],["2025-08-28",22,55500,1,15,0,3,0,1,0],["2025-08-28",1588,53880,49,136,0,3,0,1,0],["2025-08-28",1638,53627,51,46,0,3,0,13,0],["2025-08-28",777,52500,29,46,0,3,0,4,0],["2025-08-28",777,52500,29,46,0,3,0,4,0],["2025-08-28",777,52500,29,46,0,3,0,4,0],["2025-08-28",777,52500,29,46,0,3,0,4,0],["2025-08-28",22,50000,23,100,0,3,0,3,0],["2025-08-28",22,50000,23,100,0,3,0,3,0],["2025-08-27",2091,77544739,32,1,0,3,1,1,0],["2025-08-27",1014,30099188,27,46,0,3,0,10,0],["2025-08-27",1440,30000000,39,1,0,3,0,12,0],["2025-08-27",1440,29839055,39,1,0,3,0,12,0],["2025-08-27",435,25385100,51,53,0,3,6,13,0],["2025-08-27",435,22563461,51,53,0,3,6,13,0],["2025-08-27",435,21460562,51,53,0,3,6,13,0],["2025-08-27",1049,19850000,29,119,0,3,1,4,0],["2025-08-27",435,13955700,51,46,0,3,0,13,0],["2025-08-27",925,8964760,42,222,0,3,1,2,0],["2025-08-27",1440,7700000,39,1,0,3,0,12,0],["2025-08-27",1340,7696900,38,135,0,3,0,2,0],["2025-08-27",1340,7696900,38,135,0,3,0,2,0],["2025-08-27",1340,7435155,38,135,0,3,0,2,0],["2025-08-27",1523,6423354,42,1,0,3,0,2,0],["2025-08-27",328,5855904,34,19,0,3,0,11,0],["2025-08-27",1527,5307763,42,1,0,3,0,2,0],["2025-08-27",1049,4750000,29,119,0,3,1,4,0],["2025-08-27",1049,4600000,29,119,0,3,1,4,0],["2025-08-27",1049,4500000,29,119,0,3,1,4,0],["2025-08-27",435,4382800,51,46,0,3,0,13,0],["2025-08-27",435,4377300,51,46,0,3,0,13,0],["2025-08-27",727,4354671,51,52,0,3,6,13,0],["2025-08-27",1521,4312189,42,1,0,3,0,2,0],["2025-08-27",435,4259200,51,46,0,3,0,13,0],["2025-08-27",1015,4221226,27,46,0,3,7,10,0],["2025-08-27",1528,4208413,42,1,0,3,0,2,0],["2025-08-27",435,4146700,51,46,0,3,0,13,0],["2025-08-27",1049,4100000,29,119,0,3,1,4,0],["2025-08-27",1502,3979910,42,1,0,3,0,2,0],["2025-08-27",435,3787500,51,53,0,3,6,13,0],["2025-08-27",1455,3616523,42,1,0,3,0,2,0],["2025-08-27",1049,3560000,29,119,0,3,1,4,0],["2025-08-27",1340,3298692,38,135,0,3,0,2,0],["2025-08-27",1340,3298692,38,135,0,3,0,2,0],["2025-08-27",1340,3186495,38,135,0,3,0,2,0],["2025-08-27",435,3088900,51,46,0,3,0,13,0],["2025-08-27",1509,2992831,42,1,0,3,0,2,0],["2025-08-27",727,2836320,7,52,0,3,6,1,0],["2025-08-27",1049,2348800,29,119,0,3,1,4,0],["2025-08-27",435,2250300,11,46,0,3,0,1,0],["2025-08-27",1261,2198260,31,149,0,3,0,2,0],["2025-08-27",2,1831923,42,1,0,3,0,2,0],["2025-08-27",435,1758200,51,46,0,3,0,13,0],["2025-08-27",1499,1700000,41,1,0,3,0,1,0],["2025-08-27",435,1669800,51,46,0,3,0,13,0],["2025-08-27",565,1668415,11,46,0,3,0,1,0],["2025-08-27",1085,1425000,38,46,0,3,0,2,0],["2025-08-27",435,1376500,51,46,0,3,0,13,0],["2025-08-27",2382,1356200,14,210,0,3,0,9,0],["2025-08-27",435,1230700,51,46,0,3,0,13,0],["2025-08-27",22,1212600,31,8,0,3,2,2,0],["2025-08-27",22,1186800,31,149,0,3,0,2,0],["2025-08-27",1049,1042500,29,119,0,3,1,4,0],["2025-08-27",445,1000000,7,36,0,3,0,1,0],["2025-08-27",727,943634,29,52,0,3,6,4,0],["2025-08-27",1260,925362,39,1,0,3,1,12,0],["2025-08-27",1973,900000,26,210,0,3,0,4,0],["2025-08-27",2698,849500,21,210,0,3,0,6,0],["2025-08-27",2698,835947,21,210,0,3,0,6,0],["2025-08-27",1751,750000,5,44,0,3,0,5,0],["2025-08-27",1306,715350,7,48,0,3,0,1,0],["2025-08-27",727,688800,38,52,0,3,6,2,0],["2025-08-27",435,657600,51,46,0,3,0,13,0],["2025-08-27",1015,652052,27,46,0,3,7,10,0],["2025-08-27",702,608000,19,53,0,3,6,1,0],["2025-08-27",1078,605118,27,1,0,3,0,10,0],["2025-08-27",435,565300,51,46,0,3,0,13,0],["2025-08-27",2680,550000,19,46,0,3,0,1,0],["2025-08-27",435,547100,51,46,0,3,0,13,0],["2025-08-27",1015,534273,27,129,0,3,7,10,0],["2025-08-27",1086,522000,29,131,0,3,5,4,0],["2025-08-27",461,483692,42,164,0,3,0,2,0],["2025-08-27",435,465200,51,46,0,3,0,13,0],["2025-08-27",435,439600,51,46,0,3,0,13,0],["2025-08-27",2653,398500,11,34,0,3,0,1,0],["2025-08-27",435,396500,51,46,0,3,0,13,0],["2025-08-27",2642,396000,7,4,0,3,0,1,0],["2025-08-27",435,395500,27,46,0,3,0,10,0],["2025-08-27",727,371840,7,52,0,3,6,1,0],["2025-08-27",435,356900,51,46,0,3,0,13,0],["2025-08-27",435,348300,51,46,0,3,0,13,0],["2025-08-27",435,347300,26,46,0,3,0,4,0],["2025-08-27",435,338600,51,46,0,3,0,13,0],["2025-08-27",1529,336577,42,1,0,3,0,2,0],["2025-08-27",690,324000,48,60,0,3,3,14,0],["2025-08-27",435,319100,51,46,0,3,0,13,0],["2025-08-27",1078,316250,27,1,0,3,0,10,0],["2025-08-27",435,309500,28,1,0,3,0,3,0],["2025-08-27",461,300510,51,34,0,3,0,13,0],["2025-08-27",1143,290500,27,202,0,3,0,10,0],["2025-08-27",435,274400,51,46,0,3,0,13,0],["2025-08-27",461,259375,38,8,0,3,2,2,0],["2025-08-27",435,256400,51,46,0,3,0,13,0],["2025-08-27",2080,250000,31,149,0,3,0,2,0],["2025-08-27",435,243100,51,46,0,3,0,13,0],["2025-08-27",2848,220832,49,52,0,3,6,1,0],["2025-08-27",461,213067,29,210,0,3,0,4,0],["2025-08-27",22,208600,6,4,0,3,0,1,0],["2025-08-27",435,199200,51,46,0,3,0,13,0],["2025-08-27",435,198900,51,46,0,3,0,13,0],["2025-08-27",22,196400,22,100,0,3,0,3,0],["2025-08-27",461,193842,51,34,0,3,0,13,0],["2025-08-27",435,190100,51,46,0,3,0,13,0],["2025-08-27",435,180100,51,46,0,3,0,13,0],["2025-08-27",435,179200,51,46,0,3,0,13,0],["2025-08-27",461,176400,27,95,0,3,0,10,0],["2025-08-27",435,161000,51,46,0,3,0,13,0],["2025-08-27",1027,159500,27,53,0,3,6,10,0],["2025-08-27",1027,158500,27,53,0,3,6,10,0],["2025-08-27",435,157300,51,46,0,3,0,13,0],["2025-08-27",1027,157000,27,53,0,3,6,10,0],["2025-08-27",22,155072,49,1,0,3,0,1,0],["2025-08-27",435,135400,51,46,0,3,0,13,0],["2025-08-27",2848,133333,49,52,0,3,6,1,0],["2025-08-27",2848,133333,49,52,0,3,6,1,0],["2025-08-27",2,123006,42,1,0,3,0,2,0],["2025-08-27",22,120000,4,39,0,3,0,1,0],["2025-08-27",461,120000,29,210,0,3,0,4,0],["2025-08-27",1268,119850,31,149,0,3,0,2,0],["2025-08-27",2873,115000,51,52,0,3,6,13,0],["2025-08-27",435,114000,51,46,0,3,0,13,0],["2025-08-27",928,112000,24,1,0,3,0,1,0],["2025-08-27",1288,109090,34,63,0,3,0,11,0],["2025-08-27",2204,103500,48,4,0,3,0,14,0],["2025-08-27",461,101462,27,210,0,3,0,10,0],["2025-08-27",957,100000,36,121,0,3,0,1,0],["2025-08-27",612,95200,14,66,0,3,0,9,0],["2025-08-27",821,90115,29,30,0,3,0,4,0],["2025-08-27",461,87600,29,210,0,3,0,4,0],["2025-08-27",1863,84500,20,34,0,3,0,9,0],["2025-08-27",435,82800,27,46,0,3,0,10,0],["2025-08-27",22,81419,49,1,0,3,0,1,0],["2025-08-27",22,76248,49,1,0,3,0,1,0],["2025-08-27",435,75000,51,46,0,3,0,13,0],["2025-08-27",435,71100,19,46,0,3,0,1,0],["2025-08-27",9,70000,23,8,0,3,2,2,0],["2025-08-27",9,70000,23,8,0,3,2,2,0],["2025-08-27",435,69200,28,1,0,3,0,3,0],["2025-08-27",461,64400,27,95,0,3,0,10,0],["2025-08-27",435,63920,51,46,0,3,0,13,0],["2025-08-27",2838,60985,48,0,0,3,0,14,0],["2025-08-27",22,60000,4,39,0,3,0,1,0],["2025-08-27",2,60000,42,1,0,3,0,2,0],["2025-08-27",1265,59590,31,149,0,3,0,2,0],["2025-08-27",461,59500,49,4,0,3,0,1,0],["2025-08-27",2382,53800,14,210,0,3,0,9,0],["2025-08-27",777,52500,27,79,0,3,0,10,0],["2025-08-27",777,52500,27,79,0,3,0,10,0],["2025-08-27",777,52500,29,46,0,3,0,4,0],["2025-08-27",777,52500,29,46,0,3,0,4,0],["2025-08-27",777,52500,29,46,0,3,0,4,0],["2025-08-27",777,52500,29,46,0,3,0,4,0],["2025-08-27",777,52500,29,46,0,3,0,4,0],["2025-08-27",777,52500,29,46,0,3,0,4,0],["2025-08-27",777,52500,29,46,0,3,0,4,0],["2025-08-27",777,52500,29,46,0,3,0,4,0],["2025-08-27",777,52500,29,46,0,3,0,4,0],["2025-08-27",777,52500,29,46,0,3,0,4,0],["2025-08-27",777,52500,29,46,0,3,0,4,0],["2025-08-27",777,52500,29,46,0,3,0,4,0],["2025-08-27",777,52500,29,46,0,3,0,4,0],["2025-08-27",435,52400,51,46,0,3,0,13,0],["2025-08-27",22,52056,22,104,0,3,0,1,0],["2025-08-27",22,52056,22,104,0,3,0,1,0],["2025-08-27",957,50100,36,121,0,3,0,1,0],["2025-08-26",946,116600000,26,46,0,3,7,4,0],["2025-08-26",1055,53345400,27,46,0,3,0,10,0],["2025-08-26",982,43607700,27,53,0,3,6,10,0],["2025-08-26",8,41175200,1,1,0,3,0,1,0],["2025-08-26",1522,13742322,42,1,0,3,0,2,0],["2025-08-26",1195,12989700,29,210,0,3,0,4,0],["2025-08-26",435,12603800,19,46,0,3,0,1,0],["2025-08-26",1195,8270175,29,1,0,3,0,4,0],["2025-08-26",167,7791136,17,1,0,3,0,1,0],["2025-08-26",167,7791136,17,1,0,3,0,1,0],["2025-08-26",1182,7467421,29,210,0,3,0,4,0],["2025-08-26",1522,7095565,42,1,0,3,0,2,0],["2025-08-26",1045,5133700,27,52,0,3,6,10,0],["2025-08-26",1047,5090000,27,52,0,3,6,10,0],["2025-08-26",1182,3580137,29,210,0,3,0,4,0],["2025-08-26",328,3350300,34,1,0,3,0,11,0],["2025-08-26",700,3206839,42,1,0,3,0,2,0],["2025-08-26",435,2844400,51,46,0,3,0,13,0],["2025-08-26",1172,2625000,28,1,0,3,0,3,0],["2025-08-26",435,2571700,51,46,0,3,0,13,0],["2025-08-26",167,2560000,1,1,0,3,0,1,0],["2025-08-26",776,1644800,27,46,0,3,0,10,0],["2025-08-26",435,1491600,51,46,0,3,0,13,0],["2025-08-26",435,1469200,51,46,0,3,0,13,0],["2025-08-26",1334,1340977,38,114,0,3,0,2,0],["2025-08-26",1015,1275784,27,46,0,3,7,10,0],["2025-08-26",1174,1247200,27,52,0,3,6,10,0],["2025-08-26",435,1134000,19,46,0,3,0,1,0],["2025-08-26",435,1028200,51,46,0,3,0,13,0],["2025-08-26",1172,1027393,28,1,0,3,0,3,0],["2025-08-26",435,1009700,51,46,0,3,0,13,0],["2025-08-26",1015,989430,27,210,0,3,7,10,0],["2025-08-26",435,981432,51,46,0,3,0,13,0],["2025-08-26",1442,864450,26,1,0,3,0,4,0],["2025-08-26",435,847100,19,46,0,3,0,1,0],["2025-08-26",1015,825207,27,46,0,3,7,10,0],["2025-08-26",1015,813562,27,46,0,3,7,10,0],["2025-08-26",2642,792000,7,4,0,3,0,1,0],["2025-08-26",1015,784953,27,46,0,3,7,10,0],["2025-08-26",435,779500,51,46,0,3,0,13,0],["2025-08-26",444,750000,36,36,0,3,0,1,0],["2025-08-26",444,750000,36,36,0,3,0,1,0],["2025-08-26",1340,747884,38,135,0,3,0,2,0],["2025-08-26",1078,747835,27,210,0,3,0,10,0],["2025-08-26",1015,742500,27,46,0,3,7,10,0],["2025-08-26",1442,721700,26,1,0,3,0,4,0],["2025-08-26",22,720000,49,56,0,3,0,1,0],["2025-08-26",1015,717617,27,46,0,3,7,10,0],["2025-08-26",1015,705113,27,210,0,3,7,10,0],["2025-08-26",1015,703792,27,46,0,3,7,10,0],["2025-08-26",435,697300,51,46,0,3,0,13,0],["2025-08-26",88,694718,1,210,0,3,0,1,0],["2025-08-26",435,686700,27,46,0,3,0,10,0],["2025-08-26",435,685700,51,46,0,3,0,13,0],["2025-08-26",1182,663328,29,37,0,3,0,4,0],["2025-08-26",1427,600000,36,36,0,3,0,1,0],["2025-08-26",64,582600,1,210,0,3,0,1,0],["2025-08-26",1543,568500,48,10,0,3,3,14,0],["2025-08-26",1172,551250,28,1,0,3,0,3,0],["2025-08-26",1047,480000,27,52,0,3,6,10,0],["2025-08-26",2321,480000,28,202,0,3,0,3,0],["2025-08-26",435,476700,51,46,0,3,0,13,0],["2025-08-26",64,430384,1,210,0,3,0,1,0],["2025-08-26",1525,422175,42,30,0,3,0,2,0],["2025-08-26",1015,401500,27,210,0,3,7,10,0],["2025-08-26",461,400000,29,8,0,3,2,4,0],["2025-08-26",64,385295,1,210,0,3,0,1,0],["2025-08-26",1142,364000,27,63,0,3,0,10,0],["2025-08-26",1533,363500,50,4,0,3,0,1,0],["2025-08-26",1442,362650,26,1,0,3,0,4,0],["2025-08-26",22,338000,36,4,0,3,0,1,0],["2025-08-26",2434,333750,26,1,0,3,0,4,0],["2025-08-26",88,333238,1,210,0,3,0,1,0],["2025-08-26",931,321399,26,52,0,3,6,4,0],["2025-08-26",43,313600,1,210,0,3,0,1,0],["2025-08-26",88,311612,1,210,0,3,0,1,0],["2025-08-26",64,310573,1,210,0,3,0,1,0],["2025-08-26",984,301000,27,52,0,3,6,10,0],["2025-08-26",64,294308,1,210,0,3,0,1,0],["2025-08-26",64,294280,1,210,0,3,0,1,0],["2025-08-26",64,289296,1,210,0,3,0,1,0],["2025-08-26",2721,289068,23,100,0,3,0,3,0],["2025-08-26",64,289056,1,210,0,3,0,1,0],["2025-08-26",64,286868,1,210,0,3,0,1,0],["2025-08-26",88,286032,1,210,0,3,0,1,0],["2025-08-26",1015,283752,27,210,0,3,7,10,0],["2025-08-26",64,282645,1,210,0,3,0,1,0],["2025-08-26",43,280385,1,210,0,3,0,1,0],["2025-08-26",64,277004,1,210,0,3,0,1,0],["2025-08-26",64,277004,1,210,0,3,0,1,0],["2025-08-26",64,277004,1,210,0,3,0,1,0],["2025-08-26",88,276976,1,210,0,3,0,1,0],["2025-08-26",64,276976,1,210,0,3,0,1,0],["2025-08-26",64,276976,1,210,0,3,0,1,0],["2025-08-26",64,276976,1,210,0,3,0,1,0],["2025-08-26",88,276976,1,210,0,3,0,1,0],["2025-08-26",88,276976,1,210,0,3,0,1,0],["2025-08-26",88,276358,1,210,0,3,0,1,0],["2025-08-26",64,276152,1,210,0,3,0,1,0],["2025-08-26",43,274777,1,210,0,3,0,1,0],["2025-08-26",64,272648,1,210,0,3,0,1,0],["2025-08-26",64,269715,1,210,0,3,0,1,0],["2025-08-26",22,260000,33,4,0,3,0,1,0],["2025-08-26",64,259918,1,210,0,3,0,1,0],["2025-08-26",88,259672,1,210,0,3,0,1,0],["2025-08-26",88,258903,1,210,0,3,0,1,0],["2025-08-26",88,257192,1,210,0,3,0,1,0],["2025-08-26",88,255861,1,210,0,3,0,1,0],["2025-08-26",43,252090,1,210,0,3,0,1,0],["2025-08-26",1015,251871,27,210,0,3,7,10,0],["2025-08-26",435,248100,51,46,0,3,0,13,0],["2025-08-26",64,242368,1,210,0,3,0,1,0],["2025-08-26",64,242368,1,210,0,3,0,1,0],["2025-08-26",88,242368,1,210,0,3,0,1,0],["2025-08-26",88,242368,1,210,0,3,0,1,0],["2025-08-26",88,242368,1,210,0,3,0,1,0],["2025-08-26",88,242368,1,210,0,3,0,1,0],["2025-08-26",64,242203,1,210,0,3,0,1,0],["2025-08-26",88,241832,1,210,0,3,0,1,0],["2025-08-26",88,241131,1,210,0,3,0,1,0],["2025-08-26",88,240386,1,210,0,3,0,1,0],["2025-08-26",88,240386,1,210,0,3,0,1,0],["2025-08-26",43,237564,1,210,0,3,0,1,0],["2025-08-26",88,237467,1,210,0,3,0,1,0],["2025-08-26",461,235000,27,8,0,3,2,10,0],["2025-08-26",64,229996,1,210,0,3,0,1,0],["2025-08-26",1122,228411,27,135,0,3,0,10,0],["2025-08-26",43,228194,1,210,0,3,0,1,0],["2025-08-26",64,226141,1,210,0,3,0,1,0],["2025-08-26",64,225064,1,210,0,3,0,1,0],["2025-08-26",88,225064,1,210,0,3,0,1,0],["2025-08-26",88,224940,1,210,0,3,0,1,0],["2025-08-26",88,224858,1,210,0,3,0,1,0],["2025-08-26",1151,223000,27,210,0,3,0,10,0],["2025-08-26",1015,220323,27,210,0,3,7,10,0],["2025-08-26",1331,219902,45,60,0,3,3,2,0],["2025-08-26",88,219600,1,210,0,3,0,1,0],["2025-08-26",88,219600,1,210,0,3,0,1,0],["2025-08-26",1182,218628,29,37,0,3,0,4,0],["2025-08-26",88,213272,1,210,0,3,0,1,0],["2025-08-26",64,211926,1,210,0,3,0,1,0],["2025-08-26",2140,211200,38,30,0,3,0,2,0],["2025-08-26",64,210212,1,210,0,3,0,1,0],["2025-08-26",1082,209600,27,9,0,3,0,10,0],["2025-08-26",43,209390,1,210,0,3,0,1,0],["2025-08-26",776,209230,29,46,0,3,0,4,0],["2025-08-26",64,207760,1,210,0,3,0,1,0],["2025-08-26",64,207760,1,210,0,3,0,1,0],["2025-08-26",64,207760,1,210,0,3,0,1,0],["2025-08-26",64,207760,1,210,0,3,0,1,0],["2025-08-26",64,207760,1,210,0,3,0,1,0],["2025-08-26",64,207760,1,210,0,3,0,1,0],["2025-08-26",64,207760,1,210,0,3,0,1,0],["2025-08-26",64,207760,1,210,0,3,0,1,0],["2025-08-26",64,207760,1,210,0,3,0,1,0],["2025-08-26",64,207760,1,210,0,3,0,1,0],["2025-08-26",88,207760,1,210,0,3,0,1,0],["2025-08-26",64,207732,1,210,0,3,0,1,0],["2025-08-26",88,207718,1,210,0,3,0,1,0],["2025-08-26",88,207650,1,210,0,3,0,1,0],["2025-08-26",64,207142,1,210,0,3,0,1,0],["2025-08-26",64,206833,1,210,0,3,0,1,0],["2025-08-26",64,206832,1,210,0,3,0,1,0],["2025-08-26",88,206592,1,210,0,3,0,1,0],["2025-08-26",733,204000,21,210,0,3,0,6,0],["2025-08-26",64,202144,1,210,0,3,0,1,0],["2025-08-26",1015,201747,27,210,0,3,7,10,0],["2025-08-26",88,199738,1,210,0,3,0,1,0],["2025-08-26",43,198576,1,210,0,3,0,1,0],["2025-08-26",435,196600,51,46,0,3,0,13,0],["2025-08-26",43,195867,1,210,0,3,0,1,0],["2025-08-26",120,194320,1,210,0,3,0,1,0],["2025-08-26",64,192908,1,210,0,3,0,1,0],["2025-08-26",64,192908,1,210,0,3,0,1,0],["2025-08-26",88,192908,1,210,0,3,0,1,0],["2025-08-26",776,191910,29,46,0,3,0,4,0],["2025-08-26",64,190456,1,210,0,3,0,1,0],["2025-08-26",64,190456,1,210,0,3,0,1,0],["2025-08-26",64,190456,1,210,0,3,0,1,0],["2025-08-26",64,190456,1,210,0,3,0,1,0],["2025-08-26",64,190456,1,210,0,3,0,1,0],["2025-08-26",88,190456,1,210,0,3,0,1,0],["2025-08-26",88,190428,1,210,0,3,0,1,0],["2025-08-26",64,190044,1,210,0,3,0,1,0],["2025-08-26",64,189696,1,210,0,3,0,1,0],["2025-08-26",43,189441,1,210,0,3,0,1,0],["2025-08-26",88,189385,1,210,0,3,0,1,0],["2025-08-26",64,189070,1,210,0,3,0,1,0],["2025-08-26",776,188120,29,46,0,3,0,4,0],["2025-08-26",88,187948,1,210,0,3,0,1,0],["2025-08-26",64,186744,1,210,0,3,0,1,0],["2025-08-26",43,186701,1,210,0,3,0,1,0],["2025-08-26",43,186698,1,210,0,3,0,1,0],["2025-08-26",88,186083,1,210,0,3,0,1,0],["2025-08-26",64,183016,1,210,0,3,0,1,0],["2025-08-26",120,182000,1,210,0,3,0,1,0],["2025-08-26",776,180910,29,46,0,3,0,4,0],["2025-08-26",43,179719,1,210,0,3,0,1,0],["2025-08-26",1015,177476,27,210,0,3,7,10,0],["2025-08-26",64,177285,1,210,0,3,0,1,0],["2025-08-26",88,176792,1,210,0,3,0,1,0],["2025-08-26",88,176618,1,210,0,3,0,1,0],["2025-08-26",22,176571,23,100,0,3,0,3,0],["2025-08-26",64,176024,1,210,0,3,0,1,0],["2025-08-26",88,174361,1,210,0,3,0,1,0],["2025-08-26",64,173152,1,210,0,3,0,1,0],["2025-08-26",64,173152,1,210,0,3,0,1,0],["2025-08-26",64,173152,1,210,0,3,0,1,0],["2025-08-26",64,173152,1,210,0,3,0,1,0],["2025-08-26",64,173124,1,210,0,3,0,1,0],["2025-08-26",64,173124,1,210,0,3,0,1,0],["2025-08-26",88,173124,1,210,0,3,0,1,0],["2025-08-26",88,173124,1,210,0,3,0,1,0],["2025-08-26",88,173124,1,210,0,3,0,1,0],["2025-08-26",64,173096,1,210,0,3,0,1,0],["2025-08-26",64,172926,1,210,0,3,0,1,0],["2025-08-26",88,172506,1,210,0,3,0,1,0],["2025-08-26",120,172480,1,210,0,3,0,1,0],["2025-08-26",120,172480,1,210,0,3,0,1,0],["2025-08-26",64,172451,1,210,0,3,0,1,0],["2025-08-26",88,172070,1,210,0,3,0,1,0],["2025-08-26",64,171648,1,210,0,3,0,1,0],["2025-08-26",64,171297,1,210,0,3,0,1,0],["2025-08-26",64,171297,1,210,0,3,0,1,0],["2025-08-26",2718,170910,23,8,0,3,2,2,0],["2025-08-26",88,170651,1,210,0,3,0,1,0],["2025-08-26",730,170302,21,210,0,3,0,6,0],["2025-08-26",776,170000,27,46,0,3,0,10,0],["2025-08-26",43,169478,1,210,0,3,0,1,0],["2025-08-26",43,168959,1,210,0,3,0,1,0],["2025-08-26",64,168188,1,210,0,3,0,1,0],["2025-08-26",64,168164,1,210,0,3,0,1,0],["2025-08-26",776,167980,29,46,0,3,0,4,0],["2025-08-26",776,167935,29,46,0,3,0,4,0],["2025-08-26",88,167742,1,210,0,3,0,1,0],["2025-08-26",1122,167381,27,135,0,3,0,10,0],["2025-08-26",64,165736,1,210,0,3,0,1,0],["2025-08-26",64,165736,1,210,0,3,0,1,0],["2025-08-26",64,163240,1,210,0,3,0,1,0],["2025-08-26",88,162594,1,210,0,3,0,1,0],["2025-08-26",64,162306,1,210,0,3,0,1,0],["2025-08-26",88,159815,1,210,0,3,0,1,0],["2025-08-26",435,159100,51,46,0,3,0,13,0],["2025-08-26",88,158316,1,210,0,3,0,1,0],["2025-08-26",88,158300,1,210,0,3,0,1,0],["2025-08-26",64,158272,1,210,0,3,0,1,0],["2025-08-26",88,158272,1,210,0,3,0,1,0],["2025-08-26",88,158272,1,210,0,3,0,1,0],["2025-08-26",64,158217,1,210,0,3,0,1,0],["2025-08-26",64,157508,1,210,0,3,0,1,0],["2025-08-26",120,156800,1,210,0,3,0,1,0],["2025-08-26",1142,156000,27,63,0,3,0,10,0],["2025-08-26",64,155848,1,210,0,3,0,1,0],["2025-08-26",64,155848,1,210,0,3,0,1,0],["2025-08-26",64,155848,1,210,0,3,0,1,0],["2025-08-26",64,155848,1,210,0,3,0,1,0],["2025-08-26",88,155848,1,210,0,3,0,1,0],["2025-08-26",64,155820,1,210,0,3,0,1,0],["2025-08-26",88,155820,1,210,0,3,0,1,0],["2025-08-26",88,155820,1,210,0,3,0,1,0],["2025-08-26",88,155820,1,210,0,3,0,1,0],["2025-08-26",88,155778,1,210,0,3,0,1,0],["2025-08-26",88,155171,1,210,0,3,0,1,0],["2025-08-26",64,155036,1,210,0,3,0,1,0],["2025-08-26",64,155036,1,210,0,3,0,1,0],["2025-08-26",88,155023,1,210,0,3,0,1,0],["2025-08-26",64,154954,1,210,0,3,0,1,0],["2025-08-26",64,154714,1,210,0,3,0,1,0],["2025-08-26",64,154714,1,210,0,3,0,1,0],["2025-08-26",1015,154457,27,210,0,3,7,10,0],["2025-08-26",64,154445,1,210,0,3,0,1,0],["2025-08-26",64,153340,1,210,0,3,0,1,0],["2025-08-26",730,153312,21,210,0,3,0,6,0],["2025-08-26",776,151800,29,46,0,3,0,4,0],["2025-08-26",1015,150751,27,210,0,3,7,10,0],["2025-08-26",882,150000,23,210,0,3,0,1,0],["2025-08-26",461,150000,27,8,0,3,2,10,0],["2025-08-26",64,149996,1,210,0,3,0,1,0],["2025-08-26",776,149010,29,46,0,3,0,4,0],["2025-08-26",88,148325,1,210,0,3,0,1,0],["2025-08-26",88,147172,1,210,0,3,0,1,0],["2025-08-26",64,146545,1,210,0,3,0,1,0],["2025-08-26",88,144901,1,210,0,3,0,1,0],["2025-08-26",120,144674,1,210,0,3,0,1,0],["2025-08-26",2399,144180,21,210,0,3,0,6,0],["2025-08-26",64,143452,1,210,0,3,0,1,0],["2025-08-26",88,143444,1,210,0,3,0,1,0],["2025-08-26",88,143399,1,210,0,3,0,1,0],["2025-08-26",120,143360,1,210,0,3,0,1,0],["2025-08-26",120,143360,1,210,0,3,0,1,0],["2025-08-26",776,142540,29,46,0,3,0,4,0],["2025-08-26",776,141080,29,46,0,3,0,4,0],["2025-08-26",88,140504,1,210,0,3,0,1,0],["2025-08-26",88,140300,1,210,0,3,0,1,0],["2025-08-26",43,140183,1,210,0,3,0,1,0],["2025-08-26",64,138544,1,210,0,3,0,1,0],["2025-08-26",64,138516,1,210,0,3,0,1,0],["2025-08-26",64,138516,1,210,0,3,0,1,0],["2025-08-26",64,138516,1,210,0,3,0,1,0],["2025-08-26",64,138516,1,210,0,3,0,1,0],["2025-08-26",88,138516,1,210,0,3,0,1,0],["2025-08-26",88,138516,1,210,0,3,0,1,0],["2025-08-26",64,138488,1,210,0,3,0,1,0],["2025-08-26",64,138488,1,210,0,3,0,1,0],["2025-08-26",64,138488,1,210,0,3,0,1,0],["2025-08-26",64,138488,1,210,0,3,0,1,0],["2025-08-26",64,138488,1,210,0,3,0,1,0],["2025-08-26",64,138488,1,210,0,3,0,1,0],["2025-08-26",64,138488,1,210,0,3,0,1,0],["2025-08-26",64,138488,1,210,0,3,0,1,0],["2025-08-26",88,138488,1,210,0,3,0,1,0],["2025-08-26",88,138488,1,210,0,3,0,1,0],["2025-08-26",88,138488,1,210,0,3,0,1,0],["2025-08-26",88,138475,1,210,0,3,0,1,0],["2025-08-26",64,138452,1,210,0,3,0,1,0],["2025-08-26",64,138103,1,210,0,3,0,1,0],["2025-08-26",88,138078,1,210,0,3,0,1,0],["2025-08-26",88,137943,1,210,0,3,0,1,0],["2025-08-26",64,137650,1,210,0,3,0,1,0],["2025-08-26",88,137582,1,210,0,3,0,1,0],["2025-08-26",88,137279,1,210,0,3,0,1,0],["2025-08-26",64,136907,1,210,0,3,0,1,0],["2025-08-26",64,136207,1,210,0,3,0,1,0],["2025-08-26",88,135424,1,210,0,3,0,1,0],["2025-08-26",435,134900,51,46,0,3,0,13,0],["2025-08-26",88,134559,1,210,0,3,0,1,0],["2025-08-26",64,134400,1,210,0,3,0,1,0],["2025-08-26",730,134148,23,100,0,3,0,3,0],["2025-08-26",22,134056,49,1,0,3,0,1,0],["2025-08-26",64,133882,1,210,0,3,0,1,0],["2025-08-26",64,133556,1,210,0,3,0,1,0],["2025-08-26",2850,133000,49,63,0,3,0,1,0],["2025-08-26",1122,131934,27,135,0,3,0,10,0],["2025-08-26",88,131921,1,210,0,3,0,1,0],["2025-08-26",227,131640,1,10,0,3,3,2,0],["2025-08-26",776,131180,29,46,0,3,0,4,0],["2025-08-26",88,130486,1,210,0,3,0,1,0],["2025-08-26",43,129475,1,210,0,3,0,1,0],["2025-08-26",43,128617,1,210,0,3,0,1,0],["2025-08-26",776,127049,29,46,0,3,0,4,0],["2025-08-26",88,126158,1,210,0,3,0,1,0],["2025-08-26",120,125440,1,210,0,3,0,1,0],["2025-08-26",120,125440,1,210,0,3,0,1,0],["2025-08-26",120,125440,1,210,0,3,0,1,0],["2025-08-26",120,125440,1,210,0,3,0,1,0],["2025-08-26",120,125440,1,210,0,3,0,1,0],["2025-08-26",43,125440,1,210,0,3,0,1,0],["2025-08-26",43,125440,1,210,0,3,0,1,0],["2025-08-26",1122,125427,27,135,0,3,0,10,0],["2025-08-26",461,125000,27,8,0,3,2,10,0],["2025-08-26",461,124318,29,34,0,3,0,4,0],["2025-08-26",43,124048,1,210,0,3,0,1,0],["2025-08-26",64,123664,1,210,0,3,0,1,0],["2025-08-26",64,121342,1,210,0,3,0,1,0],["2025-08-26",64,121212,1,210,0,3,0,1,0],["2025-08-26",64,121212,1,210,0,3,0,1,0],["2025-08-26",64,121212,1,210,0,3,0,1,0],["2025-08-26",88,121212,1,210,0,3,0,1,0],["2025-08-26",88,121212,1,210,0,3,0,1,0],["2025-08-26",64,121184,1,210,0,3,0,1,0],["2025-08-26",64,121184,1,210,0,3,0,1,0],["2025-08-26",88,121184,1,210,0,3,0,1,0],["2025-08-26",64,121088,1,210,0,3,0,1,0],["2025-08-26",436,121056,19,46,0,3,0,1,0],["2025-08-26",900,120000,27,8,0,3,2,10,0],["2025-08-26",88,119987,1,210,0,3,0,1,0],["2025-08-26",88,119760,1,210,0,3,0,1,0],["2025-08-26",88,119489,1,210,0,3,0,1,0],["2025-08-26",64,118744,1,210,0,3,0,1,0],["2025-08-26",64,118740,1,210,0,3,0,1,0],["2025-08-26",43,118720,1,210,0,3,0,1,0],["2025-08-26",88,118704,1,210,0,3,0,1,0],["2025-08-26",88,118704,1,210,0,3,0,1,0],["2025-08-26",88,118704,1,210,0,3,0,1,0],["2025-08-26",64,118108,1,210,0,3,0,1,0],["2025-08-26",435,117500,51,46,0,3,0,13,0],["2025-08-26",64,117220,1,210,0,3,0,1,0],["2025-08-26",88,116259,1,210,0,3,0,1,0],["2025-08-26",88,116018,1,210,0,3,0,1,0],["2025-08-26",43,115948,1,210,0,3,0,1,0],["2025-08-26",2399,115344,21,210,0,3,0,6,0],["2025-08-26",43,113170,1,210,0,3,0,1,0],["2025-08-26",1015,112783,27,210,0,3,7,10,0],["2025-08-26",88,111300,1,210,0,3,0,1,0],["2025-08-26",64,109117,1,210,0,3,0,1,0],["2025-08-26",776,108851,29,46,0,3,0,4,0],["2025-08-26",776,108851,29,46,0,3,0,4,0],["2025-08-26",88,108828,1,210,0,3,0,1,0],["2025-08-26",64,108812,1,210,0,3,0,1,0],["2025-08-26",64,108812,1,210,0,3,0,1,0],["2025-08-26",435,108300,51,46,0,3,0,13,0],["2025-08-26",64,107597,1,210,0,3,0,1,0],["2025-08-26",64,106380,1,210,0,3,0,1,0],["2025-08-26",88,106354,1,210,0,3,0,1,0],["2025-08-26",64,106352,1,210,0,3,0,1,0],["2025-08-26",43,106161,1,210,0,3,0,1,0],["2025-08-26",88,105812,1,210,0,3,0,1,0],["2025-08-26",43,104160,1,210,0,3,0,1,0],["2025-08-26",64,103908,1,210,0,3,0,1,0],["2025-08-26",64,103908,1,210,0,3,0,1,0],["2025-08-26",64,103908,1,210,0,3,0,1,0],["2025-08-26",64,103880,1,210,0,3,0,1,0],["2025-08-26",64,103880,1,210,0,3,0,1,0],["2025-08-26",64,103880,1,210,0,3,0,1,0],["2025-08-26",64,103880,1,210,0,3,0,1,0],["2025-08-26",64,103880,1,210,0,3,0,1,0],["2025-08-26",64,103880,1,210,0,3,0,1,0],["2025-08-26",64,103880,1,210,0,3,0,1,0],["2025-08-26",64,103880,1,210,0,3,0,1,0],["2025-08-26",88,103880,1,210,0,3,0,1,0],["2025-08-26",88,103880,1,210,0,3,0,1,0],["2025-08-26",88,103880,1,210,0,3,0,1,0],["2025-08-26",88,103880,1,210,0,3,0,1,0],["2025-08-26",776,103406,29,46,0,3,0,4,0],["2025-08-26",1240,103125,29,8,0,3,2,4,0],["2025-08-26",88,102932,1,210,0,3,0,1,0],["2025-08-26",88,102597,1,210,0,3,0,1,0],["2025-08-26",64,101621,1,210,0,3,0,1,0],["2025-08-26",64,101405,1,210,0,3,0,1,0],["2025-08-26",64,101193,1,210,0,3,0,1,0],["2025-08-26",43,100994,1,210,0,3,0,1,0],["2025-08-26",1997,100800,27,52,0,3,6,10,0],["2025-08-26",64,100644,1,210,0,3,0,1,0],["2025-08-26",1182,100000,29,210,0,3,0,4,0],["2025-08-26",88,99567,1,210,0,3,0,1,0],["2025-08-26",64,98948,1,210,0,3,0,1,0],["2025-08-26",64,98932,1,210,0,3,0,1,0],["2025-08-26",64,98920,1,210,0,3,0,1,0],["2025-08-26",64,98920,1,210,0,3,0,1,0],["2025-08-26",64,98920,1,210,0,3,0,1,0],["2025-08-26",88,98920,1,210,0,3,0,1,0],["2025-08-26",43,98560,1,210,0,3,0,1,0],["2025-08-26",2584,98500,1,16,0,3,0,2,0],["2025-08-26",776,98480,29,46,0,3,0,4,0],["2025-08-26",64,98321,1,210,0,3,0,1,0],["2025-08-26",1558,97200,48,33,0,3,4,14,0],["2025-08-26",22,97172,22,100,0,3,0,3,0],["2025-08-26",88,96468,1,210,0,3,0,1,0],["2025-08-26",88,96452,1,210,0,3,0,1,0],["2025-08-26",64,96447,1,210,0,3,0,1,0],["2025-08-26",88,95429,1,210,0,3,0,1,0],["2025-08-26",64,93996,1,210,0,3,0,1,0],["2025-08-26",64,93996,1,210,0,3,0,1,0],["2025-08-26",64,93986,1,210,0,3,0,1,0],["2025-08-26",43,93699,1,210,0,3,0,1,0],["2025-08-26",64,93053,1,210,0,3,0,1,0],["2025-08-26",776,92770,29,46,0,3,0,4,0],["2025-08-26",88,91729,1,210,0,3,0,1,0],["2025-08-26",64,91520,1,210,0,3,0,1,0],["2025-08-26",435,91300,51,46,0,3,0,13,0],["2025-08-26",776,91130,29,46,0,3,0,4,0],["2025-08-26",88,90626,1,210,0,3,0,1,0],["2025-08-26",64,90412,1,210,0,3,0,1,0],["2025-08-26",43,90384,1,210,0,3,0,1,0],["2025-08-26",88,90328,1,210,0,3,0,1,0],["2025-08-26",1945,89700,23,100,0,3,0,3,0],["2025-08-26",43,89600,1,210,0,3,0,1,0],["2025-08-26",64,89040,1,210,0,3,0,1,0],["2025-08-26",64,88641,1,210,0,3,0,1,0],["2025-08-26",88,88636,1,210,0,3,0,1,0],["2025-08-26",88,88425,1,210,0,3,0,1,0],["2025-08-26",88,88039,1,210,0,3,0,1,0],["2025-08-26",43,87920,1,210,0,3,0,1,0],["2025-08-26",120,87360,1,210,0,3,0,1,0],["2025-08-26",1182,87000,29,210,0,3,0,4,0],["2025-08-26",776,86654,29,46,0,3,0,4,0],["2025-08-26",64,86576,1,210,0,3,0,1,0],["2025-08-26",64,86576,1,210,0,3,0,1,0],["2025-08-26",64,86576,1,210,0,3,0,1,0],["2025-08-26",2399,86508,21,210,0,3,0,6,0],["2025-08-26",88,86370,1,210,0,3,0,1,0],["2025-08-26",88,86328,1,210,0,3,0,1,0],["2025-08-26",1169,85778,38,155,0,3,0,2,0],["2025-08-26",64,85520,1,210,0,3,0,1,0],["2025-08-26",917,85000,23,100,0,3,0,3,0],["2025-08-26",43,83828,1,210,0,3,0,1,0],["2025-08-26",64,83555,1,210,0,3,0,1,0],["2025-08-26",1015,83400,27,210,0,3,7,10,0],["2025-08-26",88,83215,1,210,0,3,0,1,0],["2025-08-26",498,81630,27,19,0,3,0,10,0],["2025-08-26",64,81616,1,210,0,3,0,1,0],["2025-08-26",64,81610,1,210,0,3,0,1,0],["2025-08-26",64,81609,1,210,0,3,0,1,0],["2025-08-26",88,81009,1,210,0,3,0,1,0],["2025-08-26",64,80854,1,210,0,3,0,1,0],["2025-08-26",960,80000,27,210,0,3,0,10,0],["2025-08-26",461,80000,50,1,0,3,0,1,0],["2025-08-26",1240,79875,29,8,0,3,2,4,0],["2025-08-26",1029,79500,27,53,0,3,6,10,0],["2025-08-26",64,79164,1,210,0,3,0,1,0],["2025-08-26",64,79136,1,210,0,3,0,1,0],["2025-08-26",64,79136,1,210,0,3,0,1,0],["2025-08-26",120,78400,1,210,0,3,0,1,0],["2025-08-26",43,77840,1,210,0,3,0,1,0],["2025-08-26",64,77054,1,210,0,3,0,1,0],["2025-08-26",64,76070,1,210,0,3,0,1,0],["2025-08-26",88,75932,1,210,0,3,0,1,0],["2025-08-26",64,75445,1,210,0,3,0,1,0],["2025-08-26",9,75000,23,8,0,3,2,2,0],["2025-08-26",64,74204,1,210,0,3,0,1,0],["2025-08-26",64,74196,1,210,0,3,0,1,0],["2025-08-26",64,74192,1,210,0,3,0,1,0],["2025-08-26",88,73820,1,210,0,3,0,1,0],["2025-08-26",64,73582,1,210,0,3,0,1,0],["2025-08-26",64,73578,1,210,0,3,0,1,0],["2025-08-26",88,73331,1,210,0,3,0,1,0],["2025-08-26",226,72995,1,1,0,3,0,1,0],["2025-08-26",88,72341,1,210,0,3,0,1,0],["2025-08-26",776,71529,29,46,0,3,0,4,0],["2025-08-26",776,71162,27,71,0,3,4,10,0],["2025-08-26",1015,71060,27,210,0,3,7,10,0],["2025-08-26",64,70069,1,210,0,3,0,1,0],["2025-08-26",9,70000,23,8,0,3,2,2,0],["2025-08-26",64,69463,1,210,0,3,0,1,0],["2025-08-26",64,69272,1,210,0,3,0,1,0],["2025-08-26",88,69272,1,210,0,3,0,1,0],["2025-08-26",88,69272,1,210,0,3,0,1,0],["2025-08-26",64,69244,1,210,0,3,0,1,0],["2025-08-26",64,69244,1,210,0,3,0,1,0],["2025-08-26",64,69244,1,210,0,3,0,1,0],["2025-08-26",88,69244,1,210,0,3,0,1,0],["2025-08-26",88,69244,1,210,0,3,0,1,0],["2025-08-26",64,69244,1,210,0,3,0,1,0],["2025-08-26",64,69244,1,210,0,3,0,1,0],["2025-08-26",64,69244,1,210,0,3,0,1,0],["2025-08-26",64,69244,1,210,0,3,0,1,0],["2025-08-26",64,69244,1,210,0,3,0,1,0],["2025-08-26",64,69244,1,210,0,3,0,1,0],["2025-08-26",64,69244,1,210,0,3,0,1,0],["2025-08-26",64,69244,1,210,0,3,0,1,0],["2025-08-26",64,69244,1,210,0,3,0,1,0],["2025-08-26",64,69244,1,210,0,3,0,1,0],["2025-08-26",64,69244,1,210,0,3,0,1,0],["2025-08-26",64,69244,1,210,0,3,0,1,0],["2025-08-26",64,69244,1,210,0,3,0,1,0],["2025-08-26",64,69244,1,210,0,3,0,1,0],["2025-08-26",88,69244,1,210,0,3,0,1,0],["2025-08-26",88,69244,1,210,0,3,0,1,0],["2025-08-26",88,69244,1,210,0,3,0,1,0],["2025-08-26",88,69244,1,210,0,3,0,1,0],["2025-08-26",88,69244,1,210,0,3,0,1,0],["2025-08-26",88,69244,1,210,0,3,0,1,0],["2025-08-26",88,69244,1,210,0,3,0,1,0],["2025-08-26",88,69244,1,210,0,3,0,1,0],["2025-08-26",88,68791,1,210,0,3,0,1,0],["2025-08-26",435,68400,51,46,0,3,0,13,0],["2025-08-26",498,68296,27,19,0,3,0,10,0],["2025-08-26",88,68162,1,210,0,3,0,1,0],["2025-08-26",498,68073,27,19,0,3,0,10,0],["2025-08-26",88,67610,1,210,0,3,0,1,0],["2025-08-26",64,67207,1,210,0,3,0,1,0],["2025-08-26",64,65905,1,210,0,3,0,1,0],["2025-08-26",829,65580,22,100,0,3,0,3,0],["2025-08-26",64,65397,1,210,0,3,0,1,0],["2025-08-26",43,64960,1,210,0,3,0,1,0],["2025-08-26",120,64584,1,210,0,3,0,1,0],["2025-08-26",226,64400,1,1,0,3,0,1,0],["2025-08-26",226,64400,1,1,0,3,0,1,0],["2025-08-26",226,64400,1,1,0,3,0,1,0],["2025-08-26",64,64298,1,210,0,3,0,1,0],["2025-08-26",64,63838,1,210,0,3,0,1,0],["2025-08-26",64,62871,1,210,0,3,0,1,0],["2025-08-26",120,62720,1,210,0,3,0,1,0],["2025-08-26",43,62720,1,210,0,3,0,1,0],["2025-08-26",43,62720,1,210,0,3,0,1,0],["2025-08-26",43,62720,1,210,0,3,0,1,0],["2025-08-26",43,62720,1,210,0,3,0,1,0],["2025-08-26",498,62032,27,19,0,3,0,10,0],["2025-08-26",43,62026,1,210,0,3,0,1,0],["2025-08-26",776,62000,29,46,0,3,0,4,0],["2025-08-26",64,61825,1,210,0,3,0,1,0],["2025-08-26",1240,61500,1,8,0,3,2,2,0],["2025-08-26",43,61490,1,210,0,3,0,1,0],["2025-08-26",435,61300,51,46,0,3,0,13,0],["2025-08-26",498,60118,27,19,0,3,0,10,0],["2025-08-26",461,60000,27,210,0,3,0,10,0],["2025-08-26",957,60000,45,15,0,3,0,1,0],["2025-08-26",43,59920,1,210,0,3,0,1,0],["2025-08-26",43,59920,1,210,0,3,0,1,0],["2025-08-26",64,59356,1,210,0,3,0,1,0],["2025-08-26",64,59352,1,210,0,3,0,1,0],["2025-08-26",64,59352,1,210,0,3,0,1,0],["2025-08-26",64,59352,1,210,0,3,0,1,0],["2025-08-26",64,59352,1,210,0,3,0,1,0],["2025-08-26",88,59352,1,210,0,3,0,1,0],["2025-08-26",88,59352,1,210,0,3,0,1,0],["2025-08-26",64,59154,1,210,0,3,0,1,0],["2025-08-26",88,59063,1,210,0,3,0,1,0],["2025-08-26",1015,59029,27,210,0,3,7,10,0],["2025-08-26",43,58240,1,210,0,3,0,1,0],["2025-08-26",43,58240,1,210,0,3,0,1,0],["2025-08-26",88,57912,1,210,0,3,0,1,0],["2025-08-26",1015,57623,27,210,0,3,7,10,0],["2025-08-26",498,56580,27,19,0,3,0,10,0],["2025-08-26",2860,55000,49,65,0,3,8,1,0],["2025-08-26",64,54408,1,210,0,3,0,1,0],["2025-08-26",64,54406,1,210,0,3,0,1,0],["2025-08-26",88,54406,1,210,0,3,0,1,0],["2025-08-26",1933,54000,23,8,0,3,2,2,0],["2025-08-26",64,53800,1,210,0,3,0,1,0],["2025-08-26",43,53760,1,210,0,3,0,1,0],["2025-08-26",120,52957,1,210,0,3,0,1,0],["2025-08-26",1082,52900,38,29,0,3,0,2,0],["2025-08-26",776,52598,29,46,0,3,0,4,0],["2025-08-26",2666,52500,14,1,0,3,0,9,0],["2025-08-26",777,52500,27,79,0,3,0,10,0],["2025-08-26",777,52500,27,79,0,3,0,10,0],["2025-08-26",777,52500,27,79,0,3,0,10,0],["2025-08-26",777,52500,27,79,0,3,0,10,0],["2025-08-26",777,52500,27,79,0,3,0,10,0],["2025-08-26",777,52500,27,79,0,3,0,10,0],["2025-08-26",777,52500,27,79,0,3,0,10,0],["2025-08-26",777,52500,29,46,0,3,0,4,0],["2025-08-26",64,51940,1,210,0,3,0,1,0],["2025-08-26",64,51940,1,210,0,3,0,1,0],["2025-08-26",88,51940,1,210,0,3,0,1,0],["2025-08-26",43,51637,1,210,0,3,0,1,0],["2025-08-26",776,51600,29,46,0,3,0,4,0],["2025-08-26",64,50827,1,210,0,3,0,1,0],["2025-08-26",435,50800,51,46,0,3,0,13,0],["2025-08-26",64,50709,1,210,0,3,0,1,0],["2025-08-26",776,50700,29,46,0,3,0,4,0],["2025-08-26",957,50000,20,48,0,3,0,9,0],["2025-08-26",461,50000,50,74,0,3,0,1,0],["2025-08-25",461,130000,29,210,0,3,0,4,0],["2025-08-23",1925,3022499,22,210,0,3,0,1,0],["2025-08-23",22,3022499,22,210,0,3,0,1,0],["2025-08-23",22,3022499,22,210,0,3,0,1,0],["2025-08-23",813,2347143,22,210,0,3,0,1,0],["2025-08-23",813,904800,22,100,0,3,0,3,0],["2025-08-23",813,449500,22,210,0,3,0,1,0],["2025-08-23",813,449500,22,210,0,3,0,1,0],["2025-08-23",813,449500,22,210,0,3,0,1,0],["2025-08-23",813,449500,22,210,0,3,0,1,0],["2025-08-23",813,449500,22,210,0,3,0,1,0],["2025-08-23",813,449500,22,210,0,3,0,1,0],["2025-08-23",813,449500,22,210,0,3,0,1,0],["2025-08-23",813,449500,22,210,0,3,0,1,0],["2025-08-23",813,449500,22,210,0,3,0,1,0],["2025-08-23",813,449500,22,210,0,3,0,1,0],["2025-08-23",813,449500,22,210,0,3,0,1,0],["2025-08-23",813,449500,22,210,0,3,0,1,0],["2025-08-23",813,449500,22,210,0,3,0,1,0],["2025-08-23",813,449500,22,210,0,3,0,1,0],["2025-08-23",813,449500,22,210,0,3,0,1,0],["2025-08-23",813,449500,22,210,0,3,0,1,0],["2025-08-23",813,449500,22,210,0,3,0,1,0],["2025-08-23",813,449500,22,210,0,3,0,1,0],["2025-08-23",813,449500,22,210,0,3,0,1,0],["2025-08-23",813,449500,22,210,0,3,0,1,0],["2025-08-23",813,449500,22,210,0,3,0,1,0],["2025-08-23",813,449500,22,210,0,3,0,1,0],["2025-08-23",813,449500,22,210,0,3,0,1,0],["2025-08-23",813,449500,22,210,0,3,0,1,0],["2025-08-23",813,449500,22,210,0,3,0,1,0],["2025-08-23",813,449500,22,210,0,3,0,1,0],["2025-08-23",813,449500,22,210,0,3,0,1,0],["2025-08-23",813,449500,22,210,0,3,0,1,0],["2025-08-23",813,449500,22,210,0,3,0,1,0],["2025-08-23",813,449500,22,210,0,3,0,1,0],["2025-08-23",813,449500,22,210,0,3,0,1,0],["2025-08-23",813,449500,22,210,0,3,0,1,0],["2025-08-23",813,449500,22,210,0,3,0,1,0],["2025-08-23",813,383071,22,210,0,3,0,1,0],["2025-08-23",813,372775,22,210,0,3,0,1,0],["2025-08-23",813,362297,22,210,0,3,0,1,0],["2025-08-23",813,347820,22,210,0,3,0,1,0],["2025-08-23",813,347581,22,210,0,3,0,1,0],["2025-08-23",813,342489,22,210,0,3,0,1,0],["2025-08-23",813,340451,22,210,0,3,0,1,0],["2025-08-23",813,337391,22,210,0,3,0,1,0],["2025-08-23",813,332293,22,210,0,3,0,1,0],["2025-08-23",813,332293,22,210,0,3,0,1,0],["2025-08-23",813,329054,22,210,0,3,0,1,0],["2025-08-23",813,327201,22,210,0,3,0,1,0],["2025-08-23",813,296285,22,210,0,3,0,1,0],["2025-08-23",813,246215,22,210,0,3,0,1,0],["2025-08-23",813,224982,22,210,0,3,0,1,0],["2025-08-23",813,210250,22,210,0,3,0,1,0],["2025-08-23",813,165974,22,210,0,3,0,1,0],["2025-08-23",813,163929,22,210,0,3,0,1,0],["2025-08-23",813,145000,22,210,0,3,0,1,0],["2025-08-23",813,108500,22,100,0,3,0,3,0],["2025-08-23",813,76185,22,210,0,3,0,1,0],["2025-08-22",1510,13506960,42,1,0,3,0,2,0],["2025-08-22",2,8170651,38,63,0,3,0,2,0],["2025-08-22",559,5352514,28,1,0,3,6,3,0],["2025-08-22",1782,5200000,10,43,0,3,0,6,0],["2025-08-22",1049,5200000,29,119,0,3,1,4,0],["2025-08-22",1015,4479010,27,46,0,3,7,10,0],["2025-08-22",1510,4203684,42,1,0,3,0,2,0],["2025-08-22",727,4130400,21,53,0,3,6,6,0],["2025-08-22",1049,4000000,29,119,0,3,1,4,0],["2025-08-22",1049,3750000,29,119,0,3,1,4,0],["2025-08-22",324,3716925,41,4,0,3,0,1,0],["2025-08-22",1510,3629836,42,1,0,3,0,2,0],["2025-08-22",1524,3367103,42,1,0,3,0,2,0],["2025-08-22",2,3262082,38,63,0,3,0,2,0],["2025-08-22",1510,2124715,42,1,0,3,0,2,0],["2025-08-22",2,1616972,38,63,0,3,0,2,0],["2025-08-22",1015,1592211,27,46,0,3,7,10,0],["2025-08-22",345,1570900,38,30,0,3,0,2,0],["2025-08-22",1015,1563319,27,46,0,3,7,10,0],["2025-08-22",1015,1556900,27,46,0,3,7,10,0],["2025-08-22",345,1549500,38,30,0,3,0,2,0],["2025-08-22",22,1500000,41,36,0,3,0,1,0],["2025-08-22",345,1490300,38,30,0,3,0,2,0],["2025-08-22",1015,1311497,27,46,0,3,7,10,0],["2025-08-22",1015,1310947,27,46,0,3,7,10,0],["2025-08-22",1015,1294583,27,46,0,3,7,10,0],["2025-08-22",1015,1294583,27,210,0,3,7,10,0],["2025-08-22",345,1284000,38,30,0,3,0,2,0],["2025-08-22",559,1262785,28,1,0,3,6,3,0],["2025-08-22",1015,1220038,27,46,0,3,7,10,0],["2025-08-22",1015,1211837,27,46,0,3,7,10,0],["2025-08-22",1448,1176320,40,46,0,3,0,13,0],["2025-08-22",1015,1118465,27,46,0,3,7,10,0],["2025-08-22",1015,1117219,27,46,0,3,7,10,0],["2025-08-22",1015,1081961,27,46,0,3,7,10,0],["2025-08-22",1015,1016781,27,46,0,3,7,10,0],["2025-08-22",1344,1000000,51,46,0,3,0,13,0],["2025-08-22",1015,951934,27,46,0,3,7,10,0],["2025-08-22",461,950000,27,8,0,3,2,10,0],["2025-08-22",1015,936595,27,46,0,3,7,10,0],["2025-08-22",559,906153,51,46,0,3,6,13,0],["2025-08-22",1015,813859,27,46,0,3,7,10,0],["2025-08-22",1340,809365,38,17,0,3,0,2,0],["2025-08-22",1340,809365,38,17,0,3,0,2,0],["2025-08-22",1340,809365,38,17,0,3,0,2,0],["2025-08-22",1340,809365,38,17,0,3,0,2,0],["2025-08-22",1340,809365,38,17,0,3,0,2,0],["2025-08-22",1340,809365,38,17,0,3,0,2,0],["2025-08-22",1340,809365,38,17,0,3,0,2,0],["2025-08-22",1340,809365,38,17,0,3,0,2,0],["2025-08-22",1340,809365,38,17,0,3,0,2,0],["2025-08-22",1340,809365,38,17,0,3,0,2,0],["2025-08-22",1340,809365,38,17,0,3,0,2,0],["2025-08-22",1340,809365,38,17,0,3,0,2,0],["2025-08-22",1340,809365,38,17,0,3,0,2,0],["2025-08-22",1015,801379,27,46,0,3,7,10,0],["2025-08-22",1340,786865,38,17,0,3,0,2,0],["2025-08-22",1015,766796,27,46,0,3,7,10,0],["2025-08-22",1015,766796,27,46,0,3,7,10,0],["2025-08-22",1015,750944,27,46,0,3,7,10,0],["2025-08-22",2641,700000,7,4,0,3,0,1,0],["2025-08-22",1015,684808,27,46,0,3,7,10,0],["2025-08-22",88,683384,1,210,0,3,0,1,0],["2025-08-22",107,667710,1,210,0,3,0,1,0],["2025-08-22",1015,655611,27,46,0,3,7,10,0],["2025-08-22",1015,649274,27,46,0,3,7,10,0],["2025-08-22",2,590682,38,63,0,3,0,2,0],["2025-08-22",2134,573800,38,123,0,3,0,2,0],["2025-08-22",1218,571800,38,51,0,3,0,2,0],["2025-08-22",1524,526673,42,1,0,3,0,2,0],["2025-08-22",461,499939,29,210,0,3,0,4,0],["2025-08-22",1378,450000,38,1,0,3,0,2,0],["2025-08-22",1015,443686,27,46,0,3,7,10,0],["2025-08-22",1015,408870,27,210,0,3,7,10,0],["2025-08-22",461,400000,29,210,0,3,0,4,0],["2025-08-22",107,395680,1,210,0,3,0,1,0],["2025-08-22",1393,394546,38,46,0,3,0,2,0],["2025-08-22",1015,375450,27,46,0,3,7,10,0],["2025-08-22",107,375264,1,210,0,3,0,1,0],["2025-08-22",1015,373968,27,46,0,3,7,10,0],["2025-08-22",107,351178,1,210,0,3,0,1,0],["2025-08-22",461,350000,29,210,0,3,0,4,0],["2025-08-22",1552,350000,48,172,0,3,1,14,0],["2025-08-22",107,348693,1,210,0,3,0,1,0],["2025-08-22",1015,340612,27,210,0,3,7,10,0],["2025-08-22",88,336372,1,210,0,3,0,1,0],["2025-08-22",1015,330527,27,46,0,3,7,10,0],["2025-08-22",107,325721,1,210,0,3,0,1,0],["2025-08-22",107,311584,1,210,0,3,0,1,0],["2025-08-22",461,306614,27,8,0,3,2,10,0],["2025-08-22",461,300000,29,210,0,3,0,4,0],["2025-08-22",88,285799,1,210,0,3,0,1,0],["2025-08-22",107,278270,1,210,0,3,0,1,0],["2025-08-22",88,276976,1,210,0,3,0,1,0],["2025-08-22",107,276976,1,210,0,3,0,1,0],["2025-08-22",88,276976,1,210,0,3,0,1,0],["2025-08-22",88,276976,1,210,0,3,0,1,0],["2025-08-22",107,276976,1,210,0,3,0,1,0],["2025-08-22",107,276974,1,210,0,3,0,1,0],["2025-08-22",107,275807,1,210,0,3,0,1,0],["2025-08-22",107,272779,1,210,0,3,0,1,0],["2025-08-22",88,269557,1,210,0,3,0,1,0],["2025-08-22",1015,267531,27,46,0,3,7,10,0],["2025-08-22",88,260043,1,210,0,3,0,1,0],["2025-08-22",88,259672,1,210,0,3,0,1,0],["2025-08-22",88,258847,1,210,0,3,0,1,0],["2025-08-22",107,257192,1,210,0,3,0,1,0],["2025-08-22",88,257192,1,210,0,3,0,1,0],["2025-08-22",461,250000,29,210,0,3,0,4,0],["2025-08-22",461,250000,29,210,0,3,0,4,0],["2025-08-22",1378,250000,38,54,0,3,6,2,0],["2025-08-22",1531,246894,38,37,0,3,0,2,0],["2025-08-22",88,242368,1,210,0,3,0,1,0],["2025-08-22",88,242368,1,210,0,3,0,1,0],["2025-08-22",88,242368,1,210,0,3,0,1,0],["2025-08-22",88,242368,1,210,0,3,0,1,0],["2025-08-22",88,242368,1,210,0,3,0,1,0],["2025-08-22",107,242312,1,210,0,3,0,1,0],["2025-08-22",88,241779,1,210,0,3,0,1,0],["2025-08-22",88,239064,1,210,0,3,0,1,0],["2025-08-22",1015,238657,27,46,0,3,7,10,0],["2025-08-22",88,238414,1,210,0,3,0,1,0],["2025-08-22",1015,233244,27,210,0,3,7,10,0],["2025-08-22",107,232462,1,210,0,3,0,1,0],["2025-08-22",107,232460,1,210,0,3,0,1,0],["2025-08-22",987,231990,26,52,0,3,6,4,0],["2025-08-22",107,231225,1,210,0,3,0,1,0],["2025-08-22",88,225064,1,210,0,3,0,1,0],["2025-08-22",88,225064,1,210,0,3,0,1,0],["2025-08-22",107,225064,1,210,0,3,0,1,0],["2025-08-22",107,225022,1,210,0,3,0,1,0],["2025-08-22",88,224528,1,210,0,3,0,1,0],["2025-08-22",107,224172,1,210,0,3,0,1,0],["2025-08-22",107,224172,1,210,0,3,0,1,0],["2025-08-22",107,221437,1,210,0,3,0,1,0],["2025-08-22",88,219337,1,210,0,3,0,1,0],["2025-08-22",88,218690,1,210,0,3,0,1,0],["2025-08-22",88,218690,1,210,0,3,0,1,0],["2025-08-22",107,215405,1,210,0,3,0,1,0],["2025-08-22",2142,213215,38,37,0,3,0,2,0],["2025-08-22",1015,213166,27,46,0,3,7,10,0],["2025-08-22",107,212248,1,210,0,3,0,1,0],["2025-08-22",1015,210176,27,210,0,3,7,10,0],["2025-08-22",88,209818,1,210,0,3,0,1,0],["2025-08-22",107,209362,1,210,0,3,0,1,0],["2025-08-22",88,207760,1,210,0,3,0,1,0],["2025-08-22",88,207760,1,210,0,3,0,1,0],["2025-08-22",107,207732,1,210,0,3,0,1,0],["2025-08-22",107,207732,1,210,0,3,0,1,0],["2025-08-22",88,207732,1,210,0,3,0,1,0],["2025-08-22",107,207732,1,210,0,3,0,1,0],["2025-08-22",107,207728,1,210,0,3,0,1,0],["2025-08-22",107,207676,1,210,0,3,0,1,0],["2025-08-22",107,207082,1,210,0,3,0,1,0],["2025-08-22",88,202717,1,210,0,3,0,1,0],["2025-08-22",107,202179,1,210,0,3,0,1,0],["2025-08-22",88,201121,1,210,0,3,0,1,0],["2025-08-22",107,200353,1,210,0,3,0,1,0],["2025-08-22",107,200313,1,210,0,3,0,1,0],["2025-08-22",88,199575,1,210,0,3,0,1,0],["2025-08-22",88,192660,1,210,0,3,0,1,0],["2025-08-22",107,191658,1,210,0,3,0,1,0],["2025-08-22",107,191658,1,210,0,3,0,1,0],["2025-08-22",107,191657,1,210,0,3,0,1,0],["2025-08-22",88,191304,1,210,0,3,0,1,0],["2025-08-22",88,190456,1,210,0,3,0,1,0],["2025-08-22",88,190456,1,210,0,3,0,1,0],["2025-08-22",88,189199,1,210,0,3,0,1,0],["2025-08-22",107,189185,1,210,0,3,0,1,0],["2025-08-22",88,187948,1,210,0,3,0,1,0],["2025-08-22",107,185475,1,210,0,3,0,1,0],["2025-08-22",107,184135,1,210,0,3,0,1,0],["2025-08-22",1015,180283,27,46,0,3,7,10,0],["2025-08-22",88,178098,1,210,0,3,0,1,0],["2025-08-22",88,177236,1,210,0,3,0,1,0],["2025-08-22",88,173124,1,210,0,3,0,1,0],["2025-08-22",88,173124,1,210,0,3,0,1,0],["2025-08-22",107,173110,1,210,0,3,0,1,0],["2025-08-22",107,173110,1,210,0,3,0,1,0],["2025-08-22",107,172587,1,210,0,3,0,1,0],["2025-08-22",88,172545,1,210,0,3,0,1,0],["2025-08-22",88,172258,1,210,0,3,0,1,0],["2025-08-22",107,172157,1,210,0,3,0,1,0],["2025-08-22",88,170753,1,210,0,3,0,1,0],["2025-08-22",88,170651,1,210,0,3,0,1,0],["2025-08-22",88,170264,1,210,0,3,0,1,0],["2025-08-22",1015,170174,27,46,0,3,7,10,0],["2025-08-22",107,169710,1,210,0,3,0,1,0],["2025-08-22",107,169709,1,210,0,3,0,1,0],["2025-08-22",107,169400,1,210,0,3,0,1,0],["2025-08-22",88,168903,1,210,0,3,0,1,0],["2025-08-22",107,168164,1,210,0,3,0,1,0],["2025-08-22",1015,163948,27,210,0,3,7,10,0],["2025-08-22",1015,163948,27,210,0,3,7,10,0],["2025-08-22",1015,163948,27,210,0,3,7,10,0],["2025-08-22",559,162845,51,46,0,3,6,13,0],["2025-08-22",88,162594,1,210,0,3,0,1,0],["2025-08-22",107,161851,1,210,0,3,0,1,0],["2025-08-22",107,161851,1,210,0,3,0,1,0],["2025-08-22",107,160745,1,210,0,3,0,1,0],["2025-08-22",107,159509,1,210,0,3,0,1,0],["2025-08-22",107,159508,1,210,0,3,0,1,0],["2025-08-22",107,158756,1,210,0,3,0,1,0],["2025-08-22",88,158316,1,210,0,3,0,1,0],["2025-08-22",107,158272,1,210,0,3,0,1,0],["2025-08-22",88,158272,1,210,0,3,0,1,0],["2025-08-22",88,157250,1,210,0,3,0,1,0],["2025-08-22",107,157036,1,210,0,3,0,1,0],["2025-08-22",107,157035,1,210,0,3,0,1,0],["2025-08-22",107,156396,1,210,0,3,0,1,0],["2025-08-22",88,155848,1,210,0,3,0,1,0],["2025-08-22",88,155848,1,210,0,3,0,1,0],["2025-08-22",88,155820,1,210,0,3,0,1,0],["2025-08-22",88,155820,1,210,0,3,0,1,0],["2025-08-22",88,155820,1,210,0,3,0,1,0],["2025-08-22",107,155820,1,210,0,3,0,1,0],["2025-08-22",107,155799,1,210,0,3,0,1,0],["2025-08-22",107,155798,1,210,0,3,0,1,0],["2025-08-22",88,155366,1,210,0,3,0,1,0],["2025-08-22",88,154592,1,210,0,3,0,1,0],["2025-08-22",88,154592,1,210,0,3,0,1,0],["2025-08-22",88,152730,1,210,0,3,0,1,0],["2025-08-22",1015,151631,29,210,0,3,7,4,0],["2025-08-22",88,150041,1,210,0,3,0,1,0],["2025-08-22",107,148680,1,210,0,3,0,1,0],["2025-08-22",88,148408,1,210,0,3,0,1,0],["2025-08-22",88,148408,1,210,0,3,0,1,0],["2025-08-22",1015,148089,27,46,0,3,7,10,0],["2025-08-22",107,145411,1,210,0,3,0,1,0],["2025-08-22",88,143114,1,210,0,3,0,1,0],["2025-08-22",107,143106,1,210,0,3,0,1,0],["2025-08-22",88,141319,1,210,0,3,0,1,0],["2025-08-22",107,140961,1,210,0,3,0,1,0],["2025-08-22",107,138544,1,210,0,3,0,1,0],["2025-08-22",88,138516,1,210,0,3,0,1,0],["2025-08-22",88,138516,1,210,0,3,0,1,0],["2025-08-22",88,138488,1,210,0,3,0,1,0],["2025-08-22",88,138488,1,210,0,3,0,1,0],["2025-08-22",88,138488,1,210,0,3,0,1,0],["2025-08-22",88,138488,1,210,0,3,0,1,0],["2025-08-22",107,138488,1,210,0,3,0,1,0],["2025-08-22",107,138488,1,210,0,3,0,1,0],["2025-08-22",107,138482,1,210,0,3,0,1,0],["2025-08-22",88,138379,1,210,0,3,0,1,0],["2025-08-22",107,138004,1,210,0,3,0,1,0],["2025-08-22",88,137857,1,210,0,3,0,1,0],["2025-08-22",88,137856,1,210,0,3,0,1,0],["2025-08-22",107,137336,1,210,0,3,0,1,0],["2025-08-22",107,137257,1,210,0,3,0,1,0],["2025-08-22",107,137257,1,210,0,3,0,1,0],["2025-08-22",1015,136565,27,210,0,3,7,10,0],["2025-08-22",88,135424,1,210,0,3,0,1,0],["2025-08-22",107,133542,1,210,0,3,0,1,0],["2025-08-22",88,133056,1,210,0,3,0,1,0],["2025-08-22",88,130837,1,210,0,3,0,1,0],["2025-08-22",107,130434,1,210,0,3,0,1,0],["2025-08-22",88,129860,1,210,0,3,0,1,0],["2025-08-22",1015,129549,27,210,0,3,7,10,0],["2025-08-22",88,127394,1,210,0,3,0,1,0],["2025-08-22",107,126123,1,210,0,3,0,1,0],["2025-08-22",88,126118,1,210,0,3,0,1,0],["2025-08-22",2025,124200,27,210,0,3,0,10,0],["2025-08-22",88,123938,1,210,0,3,0,1,0],["2025-08-22",107,123650,1,210,0,3,0,1,0],["2025-08-22",107,122414,1,210,0,3,0,1,0],["2025-08-22",88,121212,1,210,0,3,0,1,0],["2025-08-22",88,121212,1,210,0,3,0,1,0],["2025-08-22",88,121212,1,210,0,3,0,1,0],["2025-08-22",88,121184,1,210,0,3,0,1,0],["2025-08-22",88,121184,1,210,0,3,0,1,0],["2025-08-22",88,121184,1,210,0,3,0,1,0],["2025-08-22",107,121177,1,210,0,3,0,1,0],["2025-08-22",107,121177,1,210,0,3,0,1,0],["2025-08-22",107,121177,1,210,0,3,0,1,0],["2025-08-22",107,119941,1,210,0,3,0,1,0],["2025-08-22",88,118704,1,210,0,3,0,1,0],["2025-08-22",88,118704,1,210,0,3,0,1,0],["2025-08-22",88,118704,1,210,0,3,0,1,0],["2025-08-22",1015,118017,27,210,0,3,7,10,0],["2025-08-22",88,116270,1,210,0,3,0,1,0],["2025-08-22",88,116264,1,210,0,3,0,1,0],["2025-08-22",88,111300,1,210,0,3,0,1,0],["2025-08-22",107,111283,1,210,0,3,0,1,0],["2025-08-22",107,110645,1,210,0,3,0,1,0],["2025-08-22",461,110306,29,210,0,3,0,4,0],["2025-08-22",88,109880,1,210,0,3,0,1,0],["2025-08-22",107,108812,1,210,0,3,0,1,0],["2025-08-22",88,108812,1,210,0,3,0,1,0],["2025-08-22",107,105897,1,210,0,3,0,1,0],["2025-08-22",107,104709,1,210,0,3,0,1,0],["2025-08-22",88,104503,1,210,0,3,0,1,0],["2025-08-22",461,104227,29,30,0,3,0,4,0],["2025-08-22",107,103908,1,210,0,3,0,1,0],["2025-08-22",88,103880,1,210,0,3,0,1,0],["2025-08-22",88,103880,1,210,0,3,0,1,0],["2025-08-22",88,103880,1,210,0,3,0,1,0],["2025-08-22",88,103880,1,210,0,3,0,1,0],["2025-08-22",88,103880,1,210,0,3,0,1,0],["2025-08-22",88,103880,1,210,0,3,0,1,0],["2025-08-22",107,103866,1,210,0,3,0,1,0],["2025-08-22",107,103866,1,210,0,3,0,1,0],["2025-08-22",107,103866,1,210,0,3,0,1,0],["2025-08-22",107,103866,1,210,0,3,0,1,0],["2025-08-22",107,103864,1,210,0,3,0,1,0],["2025-08-22",107,103864,1,210,0,3,0,1,0],["2025-08-22",88,102411,1,210,0,3,0,1,0],["2025-08-22",88,101092,1,210,0,3,0,1,0],["2025-08-22",88,100170,1,210,0,3,0,1,0],["2025-08-22",957,100000,6,48,0,3,0,1,0],["2025-08-22",461,100000,29,210,0,3,0,4,0],["2025-08-22",461,100000,48,1,0,3,0,14,0],["2025-08-22",107,98920,1,210,0,3,0,1,0],["2025-08-22",107,97684,1,210,0,3,0,1,0],["2025-08-22",88,97679,1,210,0,3,0,1,0],["2025-08-22",107,97378,1,210,0,3,0,1,0],["2025-08-22",107,97259,1,210,0,3,0,1,0],["2025-08-22",628,96600,45,10,0,3,3,2,0],["2025-08-22",1015,96549,27,210,0,3,7,10,0],["2025-08-22",88,96468,1,210,0,3,0,1,0],["2025-08-22",88,96460,1,210,0,3,0,1,0],["2025-08-22",1015,95849,27,210,0,3,7,10,0],["2025-08-22",1015,95400,27,210,0,3,7,10,0],["2025-08-22",1015,94428,27,210,0,3,7,10,0],["2025-08-22",107,93972,1,210,0,3,0,1,0],["2025-08-22",88,93267,1,210,0,3,0,1,0],["2025-08-22",88,92625,1,210,0,3,0,1,0],["2025-08-22",88,89048,1,210,0,3,0,1,0],["2025-08-22",107,89028,1,210,0,3,0,1,0],["2025-08-22",88,89028,1,210,0,3,0,1,0],["2025-08-22",107,89028,1,210,0,3,0,1,0],["2025-08-22",107,89028,1,210,0,3,0,1,0],["2025-08-22",88,88600,1,210,0,3,0,1,0],["2025-08-22",88,87505,1,210,0,3,0,1,0],["2025-08-22",107,87306,1,210,0,3,0,1,0],["2025-08-22",88,86576,1,210,0,3,0,1,0],["2025-08-22",107,86576,1,210,0,3,0,1,0],["2025-08-22",107,86555,1,210,0,3,0,1,0],["2025-08-22",107,86555,1,210,0,3,0,1,0],["2025-08-22",107,86555,1,210,0,3,0,1,0],["2025-08-22",88,86548,1,210,0,3,0,1,0],["2025-08-22",107,86534,1,210,0,3,0,1,0],["2025-08-22",88,85916,1,210,0,3,0,1,0],["2025-08-22",88,84721,1,210,0,3,0,1,0],["2025-08-22",2142,83333,38,37,0,3,0,2,0],["2025-08-22",107,81848,1,210,0,3,0,1,0],["2025-08-22",88,81609,1,210,0,3,0,1,0],["2025-08-22",1015,81018,27,210,0,3,7,10,0],["2025-08-22",1015,80784,29,210,0,3,7,4,0],["2025-08-22",107,80126,1,210,0,3,0,1,0],["2025-08-22",107,79136,1,210,0,3,0,1,0],["2025-08-22",107,79136,1,210,0,3,0,1,0],["2025-08-22",107,79136,1,210,0,3,0,1,0],["2025-08-22",107,79136,1,210,0,3,0,1,0],["2025-08-22",107,79136,1,210,0,3,0,1,0],["2025-08-22",107,79136,1,210,0,3,0,1,0],["2025-08-22",88,76677,1,210,0,3,0,1,0],["2025-08-22",107,75427,1,210,0,3,0,1,0],["2025-08-22",88,74200,1,210,0,3,0,1,0],["2025-08-22",88,73980,1,210,0,3,0,1,0],["2025-08-22",1015,73808,27,210,0,3,7,10,0],["2025-08-22",88,73787,1,210,0,3,0,1,0],["2025-08-22",1015,73777,27,210,0,3,7,10,0],["2025-08-22",88,73536,1,210,0,3,0,1,0],["2025-08-22",107,73274,1,210,0,3,0,1,0],["2025-08-22",461,72365,29,210,0,3,0,4,0],["2025-08-22",107,71890,1,210,0,3,0,1,0],["2025-08-22",88,69272,1,210,0,3,0,1,0],["2025-08-22",88,69272,1,210,0,3,0,1,0],["2025-08-22",88,69244,1,210,0,3,0,1,0],["2025-08-22",107,69244,1,210,0,3,0,1,0],["2025-08-22",107,69244,1,210,0,3,0,1,0],["2025-08-22",88,69244,1,210,0,3,0,1,0],["2025-08-22",88,69244,1,210,0,3,0,1,0],["2025-08-22",88,69244,1,210,0,3,0,1,0],["2025-08-22",88,69244,1,210,0,3,0,1,0],["2025-08-22",88,69244,1,210,0,3,0,1,0],["2025-08-22",88,69244,1,210,0,3,0,1,0],["2025-08-22",88,69244,1,210,0,3,0,1,0],["2025-08-22",107,69244,1,210,0,3,0,1,0],["2025-08-22",107,69244,1,210,0,3,0,1,0],["2025-08-22",107,69244,1,210,0,3,0,1,0],["2025-08-22",107,69244,1,210,0,3,0,1,0],["2025-08-22",107,69244,1,210,0,3,0,1,0],["2025-08-22",107,69244,1,210,0,3,0,1,0],["2025-08-22",107,69244,1,210,0,3,0,1,0],["2025-08-22",107,69242,1,210,0,3,0,1,0],["2025-08-22",88,68255,1,210,0,3,0,1,0],["2025-08-22",107,68008,1,210,0,3,0,1,0],["2025-08-22",107,68007,1,210,0,3,0,1,0],["2025-08-22",1015,67684,27,210,0,3,7,10,0],["2025-08-22",107,66771,1,210,0,3,0,1,0],["2025-08-22",107,66771,1,210,0,3,0,1,0],["2025-08-22",88,65927,1,210,0,3,0,1,0],["2025-08-22",107,64298,1,210,0,3,0,1,0],["2025-08-22",107,64298,1,210,0,3,0,1,0],["2025-08-22",1015,61637,27,210,0,3,7,10,0],["2025-08-22",107,60862,1,210,0,3,0,1,0],["2025-08-22",107,60588,1,210,0,3,0,1,0],["2025-08-22",22,60000,17,86,0,3,0,1,0],["2025-08-22",22,60000,17,86,0,3,0,1,0],["2025-08-22",22,60000,17,86,0,3,0,1,0],["2025-08-22",22,60000,17,86,0,3,0,1,0],["2025-08-22",22,60000,17,86,0,3,0,1,0],["2025-08-22",22,60000,17,86,0,3,0,1,0],["2025-08-22",22,60000,17,86,0,3,0,1,0],["2025-08-22",22,60000,17,86,0,3,0,1,0],["2025-08-22",22,60000,17,86,0,3,0,1,0],["2025-08-22",22,60000,17,86,0,3,0,1,0],["2025-08-22",22,60000,17,86,0,3,0,1,0],["2025-08-22",22,60000,17,86,0,3,0,1,0],["2025-08-22",22,60000,17,86,0,3,0,1,0],["2025-08-22",22,60000,17,86,0,3,0,1,0],["2025-08-22",107,59352,1,210,0,3,0,1,0],["2025-08-22",88,59352,1,210,0,3,0,1,0],["2025-08-22",88,59352,1,210,0,3,0,1,0],["2025-08-22",88,59352,1,210,0,3,0,1,0],["2025-08-22",107,59352,1,210,0,3,0,1,0],["2025-08-22",107,59352,1,210,0,3,0,1,0],["2025-08-22",107,59352,1,210,0,3,0,1,0],["2025-08-22",107,57713,1,210,0,3,0,1,0],["2025-08-22",88,57672,1,210,0,3,0,1,0],["2025-08-22",88,57017,1,210,0,3,0,1,0],["2025-08-22",88,54406,1,210,0,3,0,1,0],["2025-08-22",1015,54195,27,210,0,3,7,10,0],["2025-08-22",1015,54115,27,46,0,3,7,10,0],["2025-08-22",1015,53685,27,210,0,3,7,10,0],["2025-08-22",88,53154,1,210,0,3,0,1,0],["2025-08-22",88,52554,1,210,0,3,0,1,0],["2025-08-22",107,51931,1,210,0,3,0,1,0],["2025-08-22",1015,51513,27,210,0,3,7,10,0],["2025-08-22",107,51002,1,210,0,3,0,1,0],["2025-08-22",1015,50600,27,210,0,3,7,10,0],["2025-08-22",22,50000,6,48,0,3,0,1,0],["2025-08-22",22,50000,17,86,0,3,0,1,0],["2025-08-22",22,50000,17,86,0,3,0,1,0],["2025-08-22",22,50000,17,86,0,3,0,1,0],["2025-08-22",22,50000,17,86,0,3,0,1,0],["2025-08-22",22,50000,17,86,0,3,0,1,0],["2025-08-22",22,50000,17,86,0,3,0,1,0],["2025-08-22",22,50000,17,86,0,3,0,1,0],["2025-08-21",2783,9342375,36,149,0,3,0,1,0],["2025-08-21",106,7855008,1,210,0,3,0,1,0],["2025-08-21",876,6814285,22,210,0,3,0,1,0],["2025-08-21",22,5190000,29,52,0,3,6,4,0],["2025-08-21",1678,4989600,1,210,0,3,0,1,0],["2025-08-21",1203,4785000,29,146,0,3,0,4,0],["2025-08-21",521,4321683,51,27,0,3,0,13,0],["2025-08-21",28,4293066,1,210,0,3,0,1,0],["2025-08-21",1067,4166500,51,1,0,3,0,13,0],["2025-08-21",1227,4126900,29,30,0,3,0,4,0],["2025-08-21",2711,3881338,22,210,0,3,0,1,0],["2025-08-21",496,3858900,51,27,0,3,7,13,0],["2025-08-21",829,3792629,22,210,0,3,0,1,0],["2025-08-21",22,3667086,1,21,0,3,0,0,0],["2025-08-21",22,3441226,22,210,0,3,0,1,0],["2025-08-21",496,3417300,51,27,0,3,7,13,0],["2025-08-21",877,3347557,22,210,0,3,0,1,0],["2025-08-21",2711,3196396,22,210,0,3,0,1,0],["2025-08-21",856,3177943,22,210,0,3,0,1,0],["2025-08-21",856,3177943,22,210,0,3,0,1,0],["2025-08-21",856,3075428,22,210,0,3,0,1,0],["2025-08-21",22,3027619,22,210,0,3,0,1,0],["2025-08-21",859,2842453,22,210,0,3,0,1,0],["2025-08-21",856,2657143,22,210,0,3,0,1,0],["2025-08-21",856,2657143,22,210,0,3,0,1,0],["2025-08-21",856,2657142,22,210,0,3,0,1,0],["2025-08-21",856,2657142,22,210,0,3,0,1,0],["2025-08-21",866,2657142,22,210,0,3,0,1,0],["2025-08-21",856,2571429,22,210,0,3,0,1,0],["2025-08-21",856,2571429,22,210,0,3,0,1,0],["2025-08-21",1924,2442840,22,210,0,3,0,1,0],["2025-08-21",1203,2438000,29,210,0,3,0,4,0],["2025-08-21",886,2426830,22,210,0,3,0,1,0],["2025-08-21",886,2426830,22,210,0,3,0,1,0],["2025-08-21",76,2389607,1,21,0,3,0,0,0],["2025-08-21",22,2347689,1,21,0,3,0,0,0],["2025-08-21",2715,2285796,22,210,0,3,0,1,0],["2025-08-21",2715,2285796,22,210,0,3,0,1,0],["2025-08-21",2715,2285796,22,210,0,3,0,1,0],["2025-08-21",841,2214287,22,210,0,3,0,1,0],["2025-08-21",883,2213400,22,210,0,3,0,1,0],["2025-08-21",847,2015000,22,210,0,3,0,1,0],["2025-08-21",60,2006328,1,210,0,3,0,1,0],["2025-08-21",296,1992857,1,210,0,3,0,1,0],["2025-08-21",843,1940041,22,210,0,3,0,1,0],["2025-08-21",1674,1931914,1,210,0,3,0,1,0],["2025-08-21",2783,1857220,36,149,0,3,0,1,0],["2025-08-21",59,1759328,1,210,0,3,0,1,0],["2025-08-21",76,1716408,1,21,0,3,0,0,0],["2025-08-21",20,1678652,1,210,0,3,0,1,0],["2025-08-21",76,1638144,1,21,0,3,0,0,0],["2025-08-21",513,1625000,35,210,0,3,1,1,0],["2025-08-21",60,1578444,1,210,0,3,0,1,0],["2025-08-21",33,1561620,1,210,0,3,0,1,0],["2025-08-21",335,1550000,29,1,0,3,0,4,0],["2025-08-21",280,1542857,1,210,0,3,0,1,0],["2025-08-21",22,1526460,1,21,0,3,0,0,0],["2025-08-21",795,1506423,22,210,0,3,0,1,0],["2025-08-21",51,1488524,1,210,0,3,0,1,0],["2025-08-21",703,1474806,40,1,0,3,0,13,0],["2025-08-21",22,1473420,1,21,0,3,0,0,0],["2025-08-21",852,1445123,22,210,0,3,0,1,0],["2025-08-21",191,1428332,1,210,0,3,0,1,0],["2025-08-21",70,1428000,1,210,0,3,0,1,0],["2025-08-21",62,1427760,1,210,0,3,0,1,0],["2025-08-21",1217,1425900,29,210,0,3,0,4,0],["2025-08-21",105,1424208,1,210,0,3,0,1,0],["2025-08-21",855,1419406,22,210,0,3,0,1,0],["2025-08-21",22,1391636,1,25,0,3,0,0,0],["2025-08-21",73,1386000,1,210,0,3,0,1,0],["2025-08-21",33,1363744,1,210,0,3,0,1,0],["2025-08-21",76,1342238,1,21,0,3,0,0,0],["2025-08-21",22,1296000,1,21,0,3,0,0,0],["2025-08-21",73,1287720,1,210,0,3,0,1,0],["2025-08-21",22,1262931,1,21,0,3,0,0,0],["2025-08-21",113,1262736,1,210,0,3,0,1,0],["2025-08-21",76,1262208,1,21,0,3,0,0,0],["2025-08-21",111,1242480,1,210,0,3,0,1,0],["2025-08-21",15,1232000,1,210,0,3,0,1,0],["2025-08-21",14,1230140,1,210,0,3,0,1,0],["2025-08-21",36,1215516,1,210,0,3,0,1,0],["2025-08-21",36,1215516,1,210,0,3,0,1,0],["2025-08-21",36,1214348,1,210,0,3,0,1,0],["2025-08-21",1496,1212800,41,66,0,3,0,1,0],["2025-08-21",111,1210416,1,210,0,3,0,1,0],["2025-08-21",76,1209444,1,21,0,3,0,0,0],["2025-08-21",80,1192380,1,210,0,3,0,1,0],["2025-08-21",76,1187371,1,21,0,3,0,0,0],["2025-08-21",76,1180076,1,21,0,3,0,0,0],["2025-08-21",97,1158476,1,210,0,3,0,1,0],["2025-08-21",36,1156524,1,210,0,3,0,1,0],["2025-08-21",1205,1156500,29,52,0,3,6,4,0],["2025-08-21",60,1155304,1,210,0,3,0,1,0],["2025-08-21",17,1155000,1,210,0,3,0,1,0],["2025-08-21",22,1150236,1,210,0,3,0,1,0],["2025-08-21",727,1125777,38,52,0,3,6,2,0],["2025-08-21",21,1117620,1,210,0,3,0,1,0],["2025-08-21",191,1116000,1,210,0,3,0,1,0],["2025-08-21",1920,1106700,22,210,0,3,0,1,0],["2025-08-21",12,1099000,1,210,0,3,0,1,0],["2025-08-21",72,1098004,1,210,0,3,0,1,0],["2025-08-21",22,1097548,1,21,0,3,0,0,0],["2025-08-21",14,1096852,1,210,0,3,0,1,0],["2025-08-21",48,1094200,1,210,0,3,0,1,0],["2025-08-21",111,1092180,1,210,0,3,0,1,0],["2025-08-21",76,1090071,1,21,0,3,0,0,0],["2025-08-21",111,1082160,1,210,0,3,0,1,0],["2025-08-21",111,1073144,1,210,0,3,0,1,0],["2025-08-21",1920,1071000,22,210,0,3,0,1,0],["2025-08-21",22,1065840,1,21,0,3,0,0,0],["2025-08-21",22,1058913,1,25,0,3,0,0,0],["2025-08-21",36,1050564,1,210,0,3,0,1,0],["2025-08-21",40,1049512,1,210,0,3,0,1,0],["2025-08-21",33,1029392,1,210,0,3,0,1,0],["2025-08-21",96,1018572,1,210,0,3,0,1,0],["2025-08-21",1920,1010330,22,210,0,3,0,1,0],["2025-08-21",108,1008000,1,210,0,3,0,1,0],["2025-08-21",109,1008000,1,210,0,3,0,1,0],["2025-08-21",76,995720,1,21,0,3,0,0,0],["2025-08-21",22,964286,1,210,0,3,0,1,0],["2025-08-21",22,964286,1,210,0,3,0,1,0],["2025-08-21",18,963780,1,210,0,3,0,1,0],["2025-08-21",39,956720,1,210,0,3,0,1,0],["2025-08-21",110,949620,1,210,0,3,0,1,0],["2025-08-21",70,945308,1,210,0,3,0,1,0],["2025-08-21",1678,944643,1,210,0,3,0,1,0],["2025-08-21",35,944564,1,210,0,3,0,1,0],["2025-08-21",49,941132,1,210,0,3,0,1,0],["2025-08-21",53,939424,1,210,0,3,0,1,0],["2025-08-21",34,938280,1,210,0,3,0,1,0],["2025-08-21",76,935684,1,21,0,3,0,0,0],["2025-08-21",113,932300,1,210,0,3,0,1,0],["2025-08-21",73,924000,1,210,0,3,0,1,0],["2025-08-21",76,921319,1,21,0,3,0,0,0],["2025-08-21",283,909300,1,210,0,3,0,1,0],["2025-08-21",76,908339,1,21,0,3,0,0,0],["2025-08-21",255,900920,1,210,0,3,0,1,0],["2025-08-21",111,899796,1,210,0,3,0,1,0],["2025-08-21",52,884003,1,210,0,3,0,1,0],["2025-08-21",256,881242,1,210,0,3,0,1,0],["2025-08-21",85,876400,1,210,0,3,0,1,0],["2025-08-21",35,861236,1,210,0,3,0,1,0],["2025-08-21",13,857920,1,210,0,3,0,1,0],["2025-08-21",109,855676,1,210,0,3,0,1,0],["2025-08-21",62,854600,1,210,0,3,0,1,0],["2025-08-21",109,854288,1,210,0,3,0,1,0],["2025-08-21",1208,850000,29,52,0,3,6,4,0],["2025-08-21",84,849708,1,210,0,3,0,1,0],["2025-08-21",111,849696,1,210,0,3,0,1,0],["2025-08-21",712,842500,18,1,0,3,0,1,0],["2025-08-21",111,841680,1,210,0,3,0,1,0],["2025-08-21",85,839200,1,210,0,3,0,1,0],["2025-08-21",111,827652,1,210,0,3,0,1,0],["2025-08-21",113,823632,1,210,0,3,0,1,0],["2025-08-21",22,823220,1,25,0,3,0,0,0],["2025-08-21",1344,818700,38,46,0,3,0,2,0],["2025-08-21",111,816632,1,210,0,3,0,1,0],["2025-08-21",76,814874,1,21,0,3,0,0,0],["2025-08-21",321,811740,1,210,0,3,0,1,0],["2025-08-21",76,810578,1,21,0,3,0,0,0],["2025-08-21",398,807600,22,44,0,3,0,1,0],["2025-08-21",111,806612,1,210,0,3,0,1,0],["2025-08-21",72,806520,1,210,0,3,0,1,0],["2025-08-21",22,804168,1,21,0,3,0,0,0],["2025-08-21",496,799600,51,27,0,3,7,13,0],["2025-08-21",22,796656,1,21,0,3,0,0,0],["2025-08-21",836,794933,22,210,0,3,0,1,0],["2025-08-21",111,794084,1,210,0,3,0,1,0],["2025-08-21",63,793380,1,210,0,3,0,1,0],["2025-08-21",70,792708,1,210,0,3,0,1,0],["2025-08-21",32,788096,1,210,0,3,0,1,0],["2025-08-21",167,787340,1,210,0,3,0,1,0],["2025-08-21",46,778848,1,210,0,3,0,1,0],["2025-08-21",69,775740,1,210,0,3,0,1,0],["2025-08-21",111,771540,1,210,0,3,0,1,0],["2025-08-21",113,766064,1,210,0,3,0,1,0],["2025-08-21",72,763524,1,210,0,3,0,1,0],["2025-08-21",30,753900,1,210,0,3,0,1,0],["2025-08-21",22,753272,1,21,0,3,0,0,0],["2025-08-21",35,748340,1,210,0,3,0,1,0],["2025-08-21",22,747756,1,25,0,3,0,0,0],["2025-08-21",35,743860,1,210,0,3,0,1,0],["2025-08-21",76,738739,1,21,0,3,0,0,0],["2025-08-21",76,736710,1,21,0,3,0,0,0],["2025-08-21",14,733012,1,210,0,3,0,1,0],["2025-08-21",161,732824,1,210,0,3,0,1,0],["2025-08-21",76,730076,1,21,0,3,0,0,0],["2025-08-21",76,723730,1,21,0,3,0,0,0],["2025-08-21",22,720519,1,21,0,3,0,0,0],["2025-08-21",76,720000,1,21,0,3,0,0,0],["2025-08-21",840,716591,22,210,0,3,0,1,0],["2025-08-21",191,714168,1,210,0,3,0,1,0],["2025-08-21",191,714164,1,210,0,3,0,1,0],["2025-08-21",776,707622,29,37,0,3,0,4,0],["2025-08-21",291,701624,1,210,0,3,0,1,0],["2025-08-21",28,700812,1,210,0,3,0,1,0],["2025-08-21",22,698668,1,25,0,3,0,0,0],["2025-08-21",210,696860,1,210,0,3,0,1,0],["2025-08-21",204,695156,1,210,0,3,0,1,0],["2025-08-21",22,692716,1,21,0,3,0,0,0],["2025-08-21",814,691416,22,210,0,3,0,1,0],["2025-08-21",320,691212,1,210,0,3,0,1,0],["2025-08-21",97,690000,1,210,0,3,0,1,0],["2025-08-21",111,687372,1,210,0,3,0,1,0],["2025-08-21",22,686594,1,21,0,3,0,0,0],["2025-08-21",320,683944,1,210,0,3,0,1,0],["2025-08-21",271,681624,1,210,0,3,0,1,0],["2025-08-21",22,681088,1,210,0,3,0,1,0],["2025-08-21",22,678864,1,21,0,3,0,0,0],["2025-08-21",50,678000,1,210,0,3,0,1,0],["2025-08-21",97,677200,1,210,0,3,0,1,0],["2025-08-21",269,676540,1,210,0,3,0,1,0],["2025-08-21",58,676480,1,210,0,3,0,1,0],["2025-08-21",33,675496,1,210,0,3,0,1,0],["2025-08-21",22,672000,1,210,0,3,0,1,0],["2025-08-21",162,672000,1,210,0,3,0,1,0],["2025-08-21",162,672000,1,210,0,3,0,1,0],["2025-08-21",103,671264,1,210,0,3,0,1,0],["2025-08-21",111,669336,1,210,0,3,0,1,0],["2025-08-21",167,667272,1,210,0,3,0,1,0],["2025-08-21",167,667272,1,210,0,3,0,1,0],["2025-08-21",35,665548,1,210,0,3,0,1,0],["2025-08-21",851,664285,22,210,0,3,0,1,0],["2025-08-21",191,663640,1,210,0,3,0,1,0],["2025-08-21",111,661640,1,210,0,3,0,1,0],["2025-08-21",283,661624,1,210,0,3,0,1,0],["2025-08-21",167,661624,1,210,0,3,0,1,0],["2025-08-21",168,660000,1,210,0,3,0,1,0],["2025-08-21",22,658016,1,21,0,3,0,0,0],["2025-08-21",173,657144,1,210,0,3,0,1,0],["2025-08-21",173,657144,1,210,0,3,0,1,0],["2025-08-21",267,655200,1,210,0,3,3,1,0],["2025-08-21",22,648096,1,25,0,3,0,0,0],["2025-08-21",158,647272,1,210,0,3,0,1,0],["2025-08-21",167,647272,1,210,0,3,0,1,0],["2025-08-21",169,641624,1,210,0,3,0,1,0],["2025-08-21",252,641624,1,210,0,3,0,1,0],["2025-08-21",177,641624,1,210,0,3,0,1,0],["2025-08-21",22,641443,1,21,0,3,0,0,0],["2025-08-21",111,641280,1,210,0,3,0,1,0],["2025-08-21",177,640000,1,26,0,3,0,1,0],["2025-08-21",76,639916,1,21,0,3,0,0,0],["2025-08-21",22,638600,1,21,0,3,0,0,0],["2025-08-21",22,632760,1,21,0,3,0,0,0],["2025-08-21",57,632000,1,210,0,3,0,1,0],["2025-08-21",33,631908,1,210,0,3,0,1,0],["2025-08-21",111,631260,1,210,0,3,0,1,0],["2025-08-21",111,629256,1,210,0,3,0,1,0],["2025-08-21",149,627353,1,210,0,3,0,1,0],["2025-08-21",111,627252,1,210,0,3,0,1,0],["2025-08-21",228,627120,1,210,0,3,0,1,0],["2025-08-21",846,626634,22,210,0,3,0,1,0],["2025-08-21",22,624880,1,21,0,3,0,0,0],["2025-08-21",254,621624,1,210,0,3,0,1,0],["2025-08-21",1679,621624,1,210,0,3,0,1,0],["2025-08-21",286,621624,1,210,0,3,0,1,0],["2025-08-21",874,620967,22,210,0,3,0,1,0],["2025-08-21",76,620056,1,21,0,3,0,0,0],["2025-08-21",1078,618978,27,55,0,3,0,10,0],["2025-08-21",254,615156,1,210,0,3,0,1,0],["2025-08-21",158,613740,1,210,0,3,0,1,0],["2025-08-21",263,613740,1,210,0,3,0,1,0],["2025-08-21",318,613740,1,210,0,3,0,1,0],["2025-08-21",81,611920,1,210,0,3,0,1,0],["2025-08-21",268,611624,1,210,0,3,0,1,0],["2025-08-21",33,611044,1,210,0,3,0,1,0],["2025-08-21",22,608840,22,210,0,3,0,1,0],["2025-08-21",323,607272,1,210,0,3,0,1,0],["2025-08-21",795,606608,22,100,0,3,0,3,0],["2025-08-21",858,603596,22,210,0,3,0,1,0],["2025-08-21",22,602338,1,21,0,3,0,0,0],["2025-08-21",177,601624,1,210,0,3,0,1,0],["2025-08-21",162,600000,1,210,0,3,0,1,0],["2025-08-21",283,600000,1,210,0,3,0,1,0],["2025-08-21",67,598524,1,210,0,3,0,1,0],["2025-08-21",2419,597857,22,210,0,3,0,1,0],["2025-08-21",38,597120,1,210,0,3,0,1,0],["2025-08-21",22,597000,1,21,0,3,0,0,0],["2025-08-21",250,596400,1,210,0,3,0,1,0],["2025-08-21",281,593740,1,210,0,3,0,1,0],["2025-08-21",52,590377,1,210,0,3,0,1,0],["2025-08-21",210,590016,1,210,0,3,0,1,0],["2025-08-21",73,589476,1,210,0,3,0,1,0],["2025-08-21",281,587272,1,210,0,3,0,1,0],["2025-08-21",281,587272,1,210,0,3,0,1,0],["2025-08-21",281,587272,1,210,0,3,0,1,0],["2025-08-21",819,586786,22,210,0,3,0,1,0],["2025-08-21",2582,585996,1,210,0,3,0,1,0],["2025-08-21",281,583740,1,210,0,3,0,1,0],["2025-08-21",260,583272,1,210,0,3,0,1,0],["2025-08-21",282,582980,1,210,0,3,0,1,0],["2025-08-21",858,581896,22,210,0,3,0,1,0],["2025-08-21",290,581624,1,210,0,3,0,1,0],["2025-08-21",161,581624,1,210,0,3,0,1,0],["2025-08-21",67,580000,1,210,0,3,0,1,0],["2025-08-21",311,580000,1,210,0,3,0,1,0],["2025-08-21",111,577152,1,210,0,3,0,1,0],["2025-08-21",76,575875,1,21,0,3,0,0,0],["2025-08-21",1915,575714,22,210,0,3,0,1,0],["2025-08-21",814,575701,22,210,0,3,0,1,0],["2025-08-21",814,575701,22,210,0,3,0,1,0],["2025-08-21",814,575701,22,210,0,3,0,1,0],["2025-08-21",283,575271,1,210,0,3,0,1,0],["2025-08-21",275,575156,1,210,0,3,0,1,0],["2025-08-21",23,573740,1,210,0,3,0,1,0],["2025-08-21",162,573527,1,210,0,3,0,1,0],["2025-08-21",111,571140,1,210,0,3,0,1,0],["2025-08-21",1689,567272,1,210,0,3,0,1,0],["2025-08-21",22,566400,1,210,0,3,0,1,0],["2025-08-21",22,565272,1,210,0,3,0,1,0],["2025-08-21",148,564532,1,210,0,3,0,1,0],["2025-08-21",33,564072,1,210,0,3,0,1,0],["2025-08-21",111,562124,1,210,0,3,0,1,0],["2025-08-21",814,561295,22,210,0,3,0,1,0],["2025-08-21",2591,560000,1,210,0,3,0,1,0],["2025-08-21",308,560000,1,210,0,3,0,1,0],["2025-08-21",265,560000,1,210,0,3,0,1,0],["2025-08-21",111,554108,1,210,0,3,0,1,0],["2025-08-21",178,554000,1,210,0,3,0,1,0],["2025-08-21",170,553780,1,210,0,3,0,1,0],["2025-08-21",259,553740,1,210,0,3,0,1,0],["2025-08-21",167,553740,1,210,0,3,0,1,0],["2025-08-21",162,552140,1,210,0,3,0,1,0],["2025-08-21",191,550456,1,210,0,3,0,1,0],["2025-08-21",22,550000,1,210,0,3,0,1,0],["2025-08-21",191,548152,1,210,0,3,0,1,0],["2025-08-21",191,548152,1,210,0,3,0,1,0],["2025-08-21",22,546308,1,25,0,3,0,0,0],["2025-08-21",22,546060,1,25,0,3,0,0,0],["2025-08-21",90,545160,1,210,0,3,0,1,0],["2025-08-21",162,544610,1,210,0,3,0,1,0],["2025-08-21",280,544320,1,210,0,3,0,1,0],["2025-08-21",32,544140,1,210,0,3,0,1,0],["2025-08-21",111,543584,1,210,0,3,0,1,0],["2025-08-21",178,541624,1,210,0,3,0,1,0],["2025-08-21",264,541624,1,210,0,3,0,1,0],["2025-08-21",192,541624,1,210,0,3,0,1,0],["2025-08-21",167,540000,1,210,0,3,0,1,0],["2025-08-21",162,539575,1,210,0,3,0,1,0],["2025-08-21",162,539575,1,210,0,3,0,1,0],["2025-08-21",842,535861,22,210,0,3,0,1,0],["2025-08-21",162,535303,1,210,0,3,0,1,0],["2025-08-21",814,534099,22,210,0,3,0,1,0],["2025-08-21",216,532000,1,210,0,3,0,1,0],["2025-08-21",865,531861,22,210,0,3,0,1,0],["2025-08-21",865,531861,22,210,0,3,0,1,0],["2025-08-21",162,531783,1,210,0,3,0,1,0],["2025-08-21",870,531433,22,210,0,3,0,1,0],["2025-08-21",798,531428,22,210,0,3,0,1,0],["2025-08-21",167,528000,1,210,0,3,0,1,0],["2025-08-21",162,527383,1,210,0,3,0,1,0],["2025-08-21",22,526824,1,25,0,3,0,0,0],["2025-08-21",22,526560,1,210,0,3,0,1,0],["2025-08-21",113,523644,1,210,0,3,0,1,0],["2025-08-21",858,523542,22,210,0,3,0,1,0],["2025-08-21",289,523200,1,210,0,3,0,1,0],["2025-08-21",162,522372,1,210,0,3,0,1,0],["2025-08-21",33,521820,1,210,0,3,0,1,0],["2025-08-21",157,520976,1,210,0,3,0,1,0],["2025-08-21",819,520357,22,210,0,3,0,1,0],["2025-08-21",819,520357,22,210,0,3,0,1,0],["2025-08-21",22,520000,1,21,0,3,0,0,0],["2025-08-21",274,520000,1,210,0,3,0,1,0],["2025-08-21",283,520000,1,210,0,3,0,1,0],["2025-08-21",313,520000,1,210,0,3,0,1,0],["2025-08-21",25,517316,1,210,0,3,0,1,0],["2025-08-21",209,516624,1,210,0,3,0,1,0],["2025-08-21",209,516620,1,210,0,3,0,1,0],["2025-08-21",253,515156,1,210,0,3,0,1,0],["2025-08-21",22,515106,1,21,0,3,0,0,0],["2025-08-21",319,514000,1,210,0,3,0,1,0],["2025-08-21",865,513576,22,210,0,3,0,1,0],["2025-08-21",76,511526,1,21,0,3,0,0,0],["2025-08-21",89,511196,1,210,0,3,0,1,0],["2025-08-21",27,509880,1,210,0,3,0,1,0],["2025-08-21",2606,509340,1,210,0,3,0,1,0],["2025-08-21",2606,509340,1,210,0,3,0,1,0],["2025-08-21",104,507960,1,210,0,3,0,1,0],["2025-08-21",22,506684,1,21,0,3,0,0,0],["2025-08-21",22,505364,1,25,0,3,0,0,0],["2025-08-21",2349,501624,1,210,0,3,0,1,0],["2025-08-21",111,501002,1,210,0,3,0,1,0],["2025-08-21",180,500000,1,210,0,3,0,1,0],["2025-08-21",2452,500000,27,52,0,3,6,10,0],["2025-08-21",22,499528,1,21,0,3,0,0,0],["2025-08-21",174,498000,1,210,0,3,0,1,0],["2025-08-21",270,497000,1,210,0,3,0,1,0],["2025-08-21",268,496824,1,210,0,3,0,1,0],["2025-08-21",76,494528,1,21,0,3,0,0,0],["2025-08-21",220,493740,1,210,0,3,0,1,0],["2025-08-21",302,493572,1,1,0,3,0,1,0],["2025-08-21",256,491937,1,210,0,3,0,1,0],["2025-08-21",857,490052,22,210,0,3,0,1,0],["2025-08-21",197,489224,1,210,0,3,0,1,0],["2025-08-21",830,487143,22,210,0,3,0,1,0],["2025-08-21",827,487142,22,210,0,3,0,1,0],["2025-08-21",76,487092,1,21,0,3,0,0,0],["2025-08-21",887,482714,22,210,0,3,0,1,0],["2025-08-21",197,482696,1,210,0,3,0,1,0],["2025-08-21",864,482143,22,210,0,3,0,1,0],["2025-08-21",850,481828,22,210,0,3,0,1,0],["2025-08-21",1686,481624,1,210,0,3,0,1,0],["2025-08-21",34,481200,1,210,0,3,0,1,0],["2025-08-21",294,480140,1,210,0,3,0,1,0],["2025-08-21",812,480058,22,210,0,3,0,1,0],["2025-08-21",846,480030,22,210,0,3,0,1,0],["2025-08-21",241,480000,1,210,0,3,0,1,0],["2025-08-21",22,480000,1,210,0,3,0,1,0],["2025-08-21",167,480000,1,210,0,3,0,1,0],["2025-08-21",273,480000,1,210,0,3,0,1,0],["2025-08-21",283,480000,1,210,0,3,0,1,0],["2025-08-21",287,475156,1,210,0,3,0,1,0],["2025-08-21",22,474496,1,21,0,3,0,0,0],["2025-08-21",857,474244,22,210,0,3,0,1,0],["2025-08-21",1675,470100,1,210,0,3,0,1,0],["2025-08-21",22,468632,1,21,0,3,0,0,0],["2025-08-21",858,468529,22,210,0,3,0,1,0],["2025-08-21",858,468529,22,210,0,3,0,1,0],["2025-08-21",180,468000,1,210,0,3,0,1,0],["2025-08-21",22,467736,1,21,0,3,0,0,0],["2025-08-21",162,467654,1,210,0,3,0,1,0],["2025-08-21",162,467654,1,210,0,3,0,1,0],["2025-08-21",29,467556,1,210,0,3,0,1,0],["2025-08-21",864,465000,22,210,0,3,0,1,0],["2025-08-21",54,464292,1,210,0,3,0,1,0],["2025-08-21",206,463272,1,210,0,3,0,1,0],["2025-08-21",293,463096,1,210,0,3,0,1,0],["2025-08-21",23,461624,1,210,0,3,0,1,0],["2025-08-21",167,461624,1,210,0,3,0,1,0],["2025-08-21",163,459572,1,210,0,3,0,1,0],["2025-08-21",887,458357,22,210,0,3,0,1,0],["2025-08-21",309,458280,1,26,0,3,0,1,0],["2025-08-21",1690,457980,1,210,0,3,0,1,0],["2025-08-21",22,456142,22,210,0,3,0,1,0],["2025-08-21",111,455912,1,210,0,3,0,1,0],["2025-08-21",111,455912,1,210,0,3,0,1,0],["2025-08-21",261,453380,1,210,0,3,0,1,0],["2025-08-21",261,453380,1,210,0,3,0,1,0],["2025-08-21",261,453380,1,210,0,3,0,1,0],["2025-08-21",261,453380,1,210,0,3,0,1,0],["2025-08-21",76,453360,1,21,0,3,0,0,0],["2025-08-21",873,451715,22,210,0,3,0,1,0],["2025-08-21",873,451715,22,210,0,3,0,1,0],["2025-08-21",17,450276,1,210,0,3,0,1,0],["2025-08-21",17,450276,1,210,0,3,0,1,0],["2025-08-21",22,450000,21,96,0,3,5,6,0],["2025-08-21",76,449801,1,21,0,3,0,0,0],["2025-08-21",276,447664,1,210,0,3,0,1,0],["2025-08-21",33,446980,1,210,0,3,0,1,0],["2025-08-21",179,446703,1,210,0,3,0,1,0],["2025-08-21",197,446692,1,210,0,3,0,1,0],["2025-08-21",814,446395,22,210,0,3,0,1,0],["2025-08-21",163,446364,1,210,0,3,0,1,0],["2025-08-21",179,446298,1,210,0,3,0,1,0],["2025-08-21",261,446108,1,210,0,3,0,1,0],["2025-08-21",829,445071,22,210,0,3,0,1,0],["2025-08-21",102,444772,1,210,0,3,0,1,0],["2025-08-21",76,444100,1,21,0,3,0,0,0],["2025-08-21",76,443200,1,21,0,3,0,0,0],["2025-08-21",830,442857,22,210,0,3,0,1,0],["2025-08-21",830,442857,22,210,0,3,0,1,0],["2025-08-21",830,442857,22,210,0,3,0,1,0],["2025-08-21",22,442414,22,210,0,3,0,1,0],["2025-08-21",164,441916,1,210,0,3,0,1,0],["2025-08-21",76,441624,1,21,0,3,0,0,0],["2025-08-21",275,441624,1,210,0,3,0,1,0],["2025-08-21",275,441624,1,210,0,3,0,1,0],["2025-08-21",111,440880,1,210,0,3,0,1,0],["2025-08-21",829,440643,22,210,0,3,0,1,0],["2025-08-21",829,440643,22,210,0,3,0,1,0],["2025-08-21",22,440556,1,21,0,3,0,0,0],["2025-08-21",284,440000,1,210,0,3,0,1,0],["2025-08-21",277,440000,1,210,0,3,0,1,0],["2025-08-21",284,440000,1,210,0,3,0,1,0],["2025-08-21",22,436880,1,21,0,3,0,0,0],["2025-08-21",258,436824,1,210,0,3,0,1,0],["2025-08-21",287,435624,1,210,0,3,0,1,0],["2025-08-21",168,435049,1,210,0,3,0,1,0],["2025-08-21",260,434492,1,210,0,3,0,1,0],["2025-08-21",76,432912,1,21,0,3,0,0,0],["2025-08-21",166,432600,1,210,0,3,0,1,0],["2025-08-21",145,432000,1,210,0,3,0,1,0],["2025-08-21",851,431785,22,210,0,3,0,1,0],["2025-08-21",830,431429,22,210,0,3,0,1,0],["2025-08-21",195,428000,1,210,0,3,0,1,0],["2025-08-21",202,427940,1,210,0,3,0,1,0],["2025-08-21",111,426852,1,210,0,3,0,1,0],["2025-08-21",111,425852,1,210,0,3,0,1,0],["2025-08-21",13,425600,1,210,0,3,0,1,0],["2025-08-21",171,425540,1,210,0,3,0,1,0],["2025-08-21",288,425400,1,210,0,3,0,1,0],["2025-08-21",98,425236,1,210,0,3,0,1,0],["2025-08-21",98,425236,1,210,0,3,0,1,0],["2025-08-21",178,424908,1,210,0,3,0,1,0],["2025-08-21",76,424860,1,21,0,3,0,0,0],["2025-08-21",16,424340,1,210,0,3,0,1,0],["2025-08-21",1677,421624,1,210,0,3,0,1,0],["2025-08-21",873,420715,22,210,0,3,0,1,0],["2025-08-21",209,420000,1,210,0,3,0,1,0],["2025-08-21",209,420000,1,210,0,3,0,1,0],["2025-08-21",1066,420000,26,1,0,3,0,4,0],["2025-08-21",22,419876,1,21,0,3,0,0,0],["2025-08-21",22,419360,1,21,0,3,0,0,0],["2025-08-21",22,418818,1,21,0,3,0,0,0],["2025-08-21",76,418287,1,21,0,3,0,0,0],["2025-08-21",178,418196,1,210,0,3,0,1,0],["2025-08-21",891,418190,22,210,0,3,0,1,0],["2025-08-21",819,418159,22,210,0,3,0,1,0],["2025-08-21",260,416744,1,210,0,3,0,1,0],["2025-08-21",2612,415612,1,210,0,3,0,1,0],["2025-08-21",192,413624,1,210,0,3,0,1,0],["2025-08-21",167,412848,1,210,0,3,0,1,0],["2025-08-21",111,410820,1,210,0,3,0,1,0],["2025-08-21",76,409000,1,21,0,3,0,0,0],["2025-08-21",1680,408400,1,210,0,3,0,1,0],["2025-08-21",52,407718,1,210,0,3,0,1,0],["2025-08-21",192,407600,1,210,0,3,0,1,0],["2025-08-21",312,407056,1,210,0,3,0,1,0],["2025-08-21",22,406484,1,25,0,3,0,0,0],["2025-08-21",22,406068,1,21,0,3,0,0,0],["2025-08-21",271,405344,1,210,0,3,0,1,0],["2025-08-21",810,401241,22,210,0,3,0,1,0],["2025-08-21",810,401241,22,210,0,3,0,1,0],["2025-08-21",1681,400968,1,210,0,3,0,1,0],["2025-08-21",145,400900,1,210,0,3,0,1,0],["2025-08-21",111,400800,1,210,0,3,0,1,0],["2025-08-21",254,400184,1,210,0,3,0,1,0],["2025-08-21",277,400000,1,210,0,3,0,1,0],["2025-08-21",192,400000,1,210,0,3,0,1,0],["2025-08-21",310,400000,1,210,0,3,0,1,0],["2025-08-21",2612,400000,1,210,0,3,0,1,0],["2025-08-21",890,399048,22,210,0,3,0,1,0],["2025-08-21",81,399000,1,210,0,3,0,1,0],["2025-08-21",197,398360,1,210,0,3,0,1,0],["2025-08-21",76,398000,1,21,0,3,0,0,0],["2025-08-21",22,397769,1,25,0,3,0,0,0],["2025-08-21",207,396000,1,210,0,3,0,1,0],["2025-08-21",112,394700,1,210,0,3,0,1,0],["2025-08-21",22,394671,1,25,0,3,0,0,0],["2025-08-21",76,394276,1,21,0,3,0,0,0],["2025-08-21",22,393212,1,21,0,3,0,0,0],["2025-08-21",221,392000,1,210,0,3,0,1,0],["2025-08-21",310,392000,1,210,0,3,0,1,0],["2025-08-21",221,392000,1,210,0,3,0,1,0],["2025-08-21",166,391400,1,210,0,3,0,1,0],["2025-08-21",22,390812,1,210,0,3,0,1,0],["2025-08-21",22,390812,1,210,0,3,0,1,0],["2025-08-21",111,390780,1,210,0,3,0,1,0],["2025-08-21",184,389557,1,210,0,3,0,1,0],["2025-08-21",2353,389256,1,210,0,3,0,1,0],["2025-08-21",76,389134,1,21,0,3,0,0,0],["2025-08-21",76,388732,1,21,0,3,0,0,0],["2025-08-21",283,387468,1,210,0,3,0,1,0],["2025-08-21",146,386832,1,210,0,3,0,1,0],["2025-08-21",152,386656,1,210,0,3,0,1,0],["2025-08-21",111,385772,1,210,0,3,0,1,0],["2025-08-21",187,385320,1,210,0,3,0,1,0],["2025-08-21",187,385320,1,210,0,3,0,1,0],["2025-08-21",187,385320,1,210,0,3,0,1,0],["2025-08-21",187,385320,1,210,0,3,0,1,0],["2025-08-21",187,385320,1,210,0,3,0,1,0],["2025-08-21",187,385320,1,210,0,3,0,1,0],["2025-08-21",187,385320,1,210,0,3,0,1,0],["2025-08-21",187,385320,1,210,0,3,0,1,0],["2025-08-21",187,385320,1,210,0,3,0,1,0],["2025-08-21",1101,384444,38,125,0,3,0,2,0],["2025-08-21",76,384203,1,21,0,3,0,0,0],["2025-08-21",22,384000,1,25,0,3,0,0,0],["2025-08-21",76,383040,1,21,0,3,0,0,0],["2025-08-21",819,382389,22,210,0,3,0,1,0],["2025-08-21",189,380955,1,210,0,3,0,1,0],["2025-08-21",885,380858,22,210,0,3,0,1,0],["2025-08-21",22,380812,1,210,0,3,0,1,0],["2025-08-21",111,380760,1,210,0,3,0,1,0],["2025-08-21",111,380760,1,210,0,3,0,1,0],["2025-08-21",22,380210,22,210,0,3,0,1,0],["2025-08-21",22,380000,1,25,0,3,0,0,0],["2025-08-21",195,380000,1,210,0,3,0,1,0],["2025-08-21",307,380000,1,210,0,3,0,1,0],["2025-08-21",283,380000,1,210,0,3,0,1,0],["2025-08-21",22,377996,1,21,0,3,0,0,0],["2025-08-21",76,377641,1,21,0,3,0,0,0],["2025-08-21",22,377192,1,25,0,3,0,0,0],["2025-08-21",22,377176,1,210,0,3,0,1,0],["2025-08-21",22,376792,1,25,0,3,0,0,0],["2025-08-21",1674,375748,1,210,0,3,0,1,0],["2025-08-21",22,375532,1,21,0,3,0,0,0],["2025-08-21",250,374084,1,210,0,3,0,1,0],["2025-08-21",277,371428,1,210,0,3,0,1,0],["2025-08-21",22,370244,1,25,0,3,0,0,0],["2025-08-21",22,370244,1,21,0,3,0,0,0],["2025-08-21",151,370000,1,210,0,3,0,1,0],["2025-08-21",22,370000,1,210,0,3,0,1,0],["2025-08-21",22,370000,1,210,0,3,0,1,0],["2025-08-21",146,368512,1,210,0,3,0,1,0],["2025-08-21",221,368000,1,210,0,3,0,1,0],["2025-08-21",76,367228,1,21,0,3,0,0,0],["2025-08-21",111,365732,1,210,0,3,0,1,0],["2025-08-21",192,365724,1,210,0,3,0,1,0],["2025-08-21",146,364352,1,210,0,3,0,1,0],["2025-08-21",204,363408,1,210,0,3,0,1,0],["2025-08-21",810,363148,22,210,0,3,0,1,0],["2025-08-21",1101,363086,38,125,0,3,0,2,0],["2025-08-21",22,362504,1,25,0,3,0,0,0],["2025-08-21",285,361624,1,210,0,3,0,1,0],["2025-08-21",251,361464,1,210,0,3,0,1,0],["2025-08-21",111,360720,1,210,0,3,0,1,0],["2025-08-21",194,360528,1,210,0,3,0,1,0],["2025-08-21",194,360528,1,210,0,3,0,1,0],["2025-08-21",855,360521,22,100,0,3,0,3,0],["2025-08-21",167,360412,1,210,0,3,0,1,0],["2025-08-21",76,360288,1,21,0,3,0,0,0],["2025-08-21",52,359793,1,210,0,3,0,1,0],["2025-08-21",180,358440,1,210,0,3,0,1,0],["2025-08-21",271,358404,1,210,0,3,0,1,0],["2025-08-21",295,358400,1,210,0,3,0,1,0],["2025-08-21",76,357596,1,21,0,3,0,0,0],["2025-08-21",76,357590,1,21,0,3,0,0,0],["2025-08-21",204,356944,1,210,0,3,0,1,0],["2025-08-21",137,356000,1,210,0,3,0,1,0],["2025-08-21",137,356000,1,210,0,3,0,1,0],["2025-08-21",146,355740,1,210,0,3,0,1,0],["2025-08-21",22,354996,1,21,0,3,0,0,0],["2025-08-21",151,354456,1,210,0,3,0,1,0],["2025-08-21",22,353384,1,21,0,3,0,0,0],["2025-08-21",76,353243,1,21,0,3,0,0,0],["2025-08-21",22,353040,1,25,0,3,0,0,0],["2025-08-21",142,352800,1,210,0,3,0,1,0],["2025-08-21",142,352800,1,210,0,3,0,1,0],["2025-08-21",76,352064,1,21,0,3,0,0,0],["2025-08-21",94,351404,1,210,0,3,0,1,0],["2025-08-21",67,350812,1,210,0,3,0,1,0],["2025-08-21",67,350812,1,210,0,3,0,1,0],["2025-08-21",111,350700,1,210,0,3,0,1,0],["2025-08-21",111,350700,1,210,0,3,0,1,0],["2025-08-21",111,350700,1,210,0,3,0,1,0],["2025-08-21",76,348840,1,21,0,3,0,0,0],["2025-08-21",76,348624,1,21,0,3,0,0,0],["2025-08-21",74,348116,1,210,0,3,0,1,0],["2025-08-21",76,345488,1,21,0,3,0,0,0],["2025-08-21",727,345355,38,52,0,3,6,2,0],["2025-08-21",830,342857,22,210,0,3,0,1,0],["2025-08-21",76,342236,1,21,0,3,0,0,0],["2025-08-21",22,341940,1,21,0,3,0,0,0],["2025-08-21",142,340800,1,210,0,3,0,1,0],["2025-08-21",142,340800,1,210,0,3,0,1,0],["2025-08-21",111,340680,1,210,0,3,0,1,0],["2025-08-21",57,340048,1,210,0,3,0,1,0],["2025-08-21",22,340020,1,21,0,3,0,0,0],["2025-08-21",2593,340000,1,210,0,3,0,1,0],["2025-08-21",76,338468,1,21,0,3,0,0,0],["2025-08-21",75,337088,1,210,0,3,0,1,0],["2025-08-21",22,336824,1,21,0,3,0,0,0],["2025-08-21",261,336552,1,210,0,3,0,1,0],["2025-08-21",261,336552,1,210,0,3,0,1,0],["2025-08-21",261,336552,1,210,0,3,0,1,0],["2025-08-21",1667,335812,1,210,0,3,0,1,0],["2025-08-21",1667,335812,1,210,0,3,0,1,0],["2025-08-21",22,334784,1,21,0,3,0,0,0],["2025-08-21",808,332143,22,210,0,3,0,1,0],["2025-08-21",803,332134,22,210,0,3,0,1,0],["2025-08-21",210,330676,1,210,0,3,0,1,0],["2025-08-21",111,330660,1,210,0,3,0,1,0],["2025-08-21",111,330660,1,210,0,3,0,1,0],["2025-08-21",111,330660,1,210,0,3,0,1,0],["2025-08-21",125,330000,1,210,0,3,0,1,0],["2025-08-21",150,330000,1,210,0,3,0,1,0],["2025-08-21",150,330000,1,210,0,3,0,1,0],["2025-08-21",125,330000,1,210,0,3,0,1,0],["2025-08-21",22,330000,1,210,0,3,0,1,0],["2025-08-21",22,330000,1,210,0,3,0,1,0],["2025-08-21",322,330000,1,210,0,3,0,1,0],["2025-08-21",295,330000,1,210,0,3,0,1,0],["2025-08-21",102,329016,1,210,0,3,0,1,0],["2025-08-21",22,328860,1,21,0,3,0,0,0],["2025-08-21",22,328688,1,21,0,3,0,0,0],["2025-08-21",22,325714,1,210,0,3,0,1,0],["2025-08-21",22,324172,1,21,0,3,0,0,0],["2025-08-21",91,323640,1,210,0,3,0,1,0],["2025-08-21",889,323282,22,210,0,3,0,1,0],["2025-08-21",889,323282,22,210,0,3,0,1,0],["2025-08-21",61,321368,1,210,0,3,0,1,0],["2025-08-21",111,320640,1,210,0,3,0,1,0],["2025-08-21",75,320296,1,210,0,3,0,1,0],["2025-08-21",134,320000,1,210,0,3,0,1,0],["2025-08-21",210,320000,1,210,0,3,0,1,0],["2025-08-21",297,320000,1,210,0,3,0,1,0],["2025-08-21",297,320000,1,210,0,3,0,1,0],["2025-08-21",76,319241,1,21,0,3,0,0,0],["2025-08-21",860,316815,22,210,0,3,0,1,0],["2025-08-21",860,316815,22,210,0,3,0,1,0],["2025-08-21",76,315264,1,21,0,3,0,0,0],["2025-08-21",72,315252,1,210,0,3,0,1,0],["2025-08-21",72,315248,1,210,0,3,0,1,0],["2025-08-21",285,314000,1,210,0,3,0,1,0],["2025-08-21",76,313148,1,21,0,3,0,0,0],["2025-08-21",167,312704,1,210,0,3,0,1,0],["2025-08-21",249,312512,1,210,0,3,0,1,0],["2025-08-21",835,312143,22,210,0,3,0,1,0],["2025-08-21",151,312000,1,210,0,3,0,1,0],["2025-08-21",76,311780,1,21,0,3,0,0,0],["2025-08-21",22,310857,22,210,0,3,0,1,0],["2025-08-21",111,310620,1,210,0,3,0,1,0],["2025-08-21",111,310620,1,210,0,3,0,1,0],["2025-08-21",111,310620,1,210,0,3,0,1,0],["2025-08-21",22,310260,1,21,0,3,0,0,0],["2025-08-21",104,309332,1,210,0,3,0,1,0],["2025-08-21",22,308646,1,21,0,3,0,0,0],["2025-08-21",196,308636,1,210,0,3,0,1,0],["2025-08-21",1697,308500,2,1,0,3,0,1,0],["2025-08-21",76,307236,1,21,0,3,0,0,0],["2025-08-21",174,306900,1,210,0,3,0,1,0],["2025-08-21",22,306856,1,21,0,3,0,0,0],["2025-08-21",174,306100,1,210,0,3,0,1,0],["2025-08-21",132,304400,1,210,0,3,0,1,0],["2025-08-21",132,304400,1,210,0,3,0,1,0],["2025-08-21",22,303636,1,210,0,3,0,1,0],["2025-08-21",52,303373,1,210,0,3,0,1,0],["2025-08-21",295,302400,1,210,0,3,0,1,0],["2025-08-21",76,302240,1,21,0,3,0,0,0],["2025-08-21",249,301840,1,210,0,3,0,1,0],["2025-08-21",111,300600,1,210,0,3,0,1,0],["2025-08-21",52,300133,1,210,0,3,0,1,0],["2025-08-21",22,300000,1,210,0,3,0,1,0],["2025-08-21",196,300000,1,210,0,3,0,1,0],["2025-08-21",1676,300000,1,210,0,3,0,1,0],["2025-08-21",2416,299410,22,210,0,3,0,1,0],["2025-08-21",2416,299410,22,210,0,3,0,1,0],["2025-08-21",52,298343,1,210,0,3,0,1,0],["2025-08-21",809,298122,22,210,0,3,0,1,0],["2025-08-21",139,298076,1,210,0,3,0,1,0],["2025-08-21",139,298072,1,210,0,3,0,1,0],["2025-08-21",160,295600,1,210,0,3,0,1,0],["2025-08-21",160,295600,1,210,0,3,0,1,0],["2025-08-21",1155,295500,27,210,0,3,0,10,0],["2025-08-21",22,295397,1,21,0,3,0,0,0],["2025-08-21",79,295196,1,210,0,3,0,1,0],["2025-08-21",76,295004,1,21,0,3,0,0,0],["2025-08-21",52,294843,1,210,0,3,0,1,0],["2025-08-21",22,294684,1,21,0,3,0,0,0],["2025-08-21",82,293160,1,210,0,3,0,1,0],["2025-08-21",216,293000,1,210,0,3,0,1,0],["2025-08-21",216,293000,1,210,0,3,0,1,0],["2025-08-21",136,292800,1,210,0,3,0,1,0],["2025-08-21",22,292080,1,21,0,3,0,0,0],["2025-08-21",295,291200,1,210,0,3,0,1,0],["2025-08-21",111,290580,1,210,0,3,0,1,0],["2025-08-21",76,290144,1,21,0,3,0,0,0],["2025-08-21",149,290000,1,210,0,3,0,1,0],["2025-08-21",149,290000,1,210,0,3,0,1,0],["2025-08-21",22,289952,1,25,0,3,0,0,0],["2025-08-21",149,289272,1,210,0,3,0,1,0],["2025-08-21",149,289264,1,210,0,3,0,1,0],["2025-08-21",22,287540,1,21,0,3,0,0,0],["2025-08-21",829,287300,22,210,0,3,0,1,0],["2025-08-21",829,287300,22,210,0,3,0,1,0],["2025-08-21",22,287068,22,210,0,3,0,1,0],["2025-08-21",135,286200,1,210,0,3,0,1,0],["2025-08-21",135,286200,1,210,0,3,0,1,0],["2025-08-21",2416,286196,22,210,0,3,0,1,0],["2025-08-21",76,286068,1,21,0,3,0,0,0],["2025-08-21",727,285434,38,52,0,3,6,2,0],["2025-08-21",22,282668,1,21,0,3,0,0,0],["2025-08-21",158,281098,1,210,0,3,0,1,0],["2025-08-21",111,280560,1,210,0,3,0,1,0],["2025-08-21",111,280560,1,210,0,3,0,1,0],["2025-08-21",111,280560,1,210,0,3,0,1,0],["2025-08-21",85,280000,1,210,0,3,0,1,0],["2025-08-21",76,279572,1,21,0,3,0,0,0],["2025-08-21",162,278067,1,210,0,3,0,1,0],["2025-08-21",22,277808,22,210,0,3,0,1,0],["2025-08-21",812,277230,22,210,0,3,0,1,0],["2025-08-21",22,276876,1,21,0,3,0,0,0],["2025-08-21",52,276751,1,210,0,3,0,1,0],["2025-08-21",76,275732,1,21,0,3,0,0,0],["2025-08-21",192,274892,1,210,0,3,0,1,0],["2025-08-21",162,274744,1,210,0,3,0,1,0],["2025-08-21",22,273148,1,21,0,3,0,0,0],["2025-08-21",76,272932,1,21,0,3,0,0,0],["2025-08-21",22,272016,1,21,0,3,0,0,0],["2025-08-21",76,271232,1,21,0,3,0,0,0],["2025-08-21",162,270536,1,210,0,3,0,1,0],["2025-08-21",76,270312,1,21,0,3,0,0,0],["2025-08-21",91,270000,1,210,0,3,0,1,0],["2025-08-21",154,270000,1,210,0,3,0,1,0],["2025-08-21",154,270000,1,210,0,3,0,1,0],["2025-08-21",172,270000,1,210,0,3,0,1,0],["2025-08-21",172,270000,1,210,0,3,0,1,0],["2025-08-21",91,270000,1,210,0,3,0,1,0],["2025-08-21",52,269424,1,210,0,3,0,1,0],["2025-08-21",52,269424,1,210,0,3,0,1,0],["2025-08-21",186,267792,1,210,0,3,0,1,0],["2025-08-21",186,267792,1,210,0,3,0,1,0],["2025-08-21",76,267784,1,21,0,3,0,0,0],["2025-08-21",76,267612,1,21,0,3,0,0,0],["2025-08-21",162,267345,1,210,0,3,0,1,0],["2025-08-21",295,266948,1,210,0,3,0,1,0],["2025-08-21",52,266808,1,210,0,3,0,1,0],["2025-08-21",174,266672,1,210,0,3,0,1,0],["2025-08-21",174,266668,1,210,0,3,0,1,0],["2025-08-21",275,266468,1,210,0,3,0,1,0],["2025-08-21",22,265840,1,21,0,3,0,0,0],["2025-08-21",76,265804,1,21,0,3,0,0,0],["2025-08-21",2594,265468,1,210,0,3,0,1,0],["2025-08-21",199,265100,1,210,0,3,0,1,0],["2025-08-21",199,265100,1,210,0,3,0,1,0],["2025-08-21",199,265100,1,210,0,3,0,1,0],["2025-08-21",199,265100,1,210,0,3,0,1,0],["2025-08-21",199,265100,1,210,0,3,0,1,0],["2025-08-21",199,265100,1,210,0,3,0,1,0],["2025-08-21",52,264891,1,210,0,3,0,1,0],["2025-08-21",76,264836,1,21,0,3,0,0,0],["2025-08-21",111,264656,1,210,0,3,0,1,0],["2025-08-21",111,264656,1,210,0,3,0,1,0],["2025-08-21",111,264656,1,210,0,3,0,1,0],["2025-08-21",111,264656,1,210,0,3,0,1,0],["2025-08-21",22,264084,1,21,0,3,0,0,0],["2025-08-21",317,264000,1,210,0,3,0,1,0],["2025-08-21",317,264000,1,210,0,3,0,1,0],["2025-08-21",91,263812,1,210,0,3,0,1,0],["2025-08-21",91,263812,1,210,0,3,0,1,0],["2025-08-21",22,263152,1,21,0,3,0,0,0],["2025-08-21",2583,263143,1,210,0,3,0,1,0],["2025-08-21",22,263092,1,21,0,3,0,0,0],["2025-08-21",204,262516,1,210,0,3,0,1,0],["2025-08-21",22,262160,1,21,0,3,0,0,0],["2025-08-21",156,260000,1,210,0,3,0,1,0],["2025-08-21",156,260000,1,210,0,3,0,1,0],["2025-08-21",204,260000,1,210,0,3,0,1,0],["2025-08-21",204,260000,1,210,0,3,0,1,0],["2025-08-21",277,260000,1,210,0,3,0,1,0],["2025-08-21",178,260000,1,210,0,3,0,1,0],["2025-08-21",178,260000,1,210,0,3,0,1,0],["2025-08-21",275,260000,1,210,0,3,0,1,0],["2025-08-21",52,259852,1,210,0,3,0,1,0],["2025-08-21",2416,259767,22,210,0,3,0,1,0],["2025-08-21",2594,259000,1,210,0,3,0,1,0],["2025-08-21",22,258932,1,25,0,3,0,0,0],["2025-08-21",256,258840,1,210,0,3,0,1,0],["2025-08-21",256,258840,1,210,0,3,0,1,0],["2025-08-21",152,257492,1,210,0,3,0,1,0],["2025-08-21",76,256904,1,21,0,3,0,0,0],["2025-08-21",805,256866,22,210,0,3,0,1,0],["2025-08-21",204,256052,1,210,0,3,0,1,0],["2025-08-21",52,255675,1,210,0,3,0,1,0],["2025-08-21",58,255360,1,210,0,3,0,1,0],["2025-08-21",76,255015,1,21,0,3,0,0,0],["2025-08-21",52,254848,1,210,0,3,0,1,0],["2025-08-21",22,254642,22,210,0,3,0,1,0],["2025-08-21",76,254424,1,21,0,3,0,0,0],["2025-08-21",22,253996,1,25,0,3,0,0,0],["2025-08-21",221,253571,1,210,0,3,0,1,0],["2025-08-21",221,253571,1,210,0,3,0,1,0],["2025-08-21",22,253128,1,25,0,3,0,0,0],["2025-08-21",22,253128,1,25,0,3,0,0,0],["2025-08-21",76,253128,1,21,0,3,0,0,0],["2025-08-21",199,252452,1,210,0,3,0,1,0],["2025-08-21",174,252140,1,210,0,3,0,1,0],["2025-08-21",174,252140,1,210,0,3,0,1,0],["2025-08-21",2611,251932,1,210,0,3,0,1,0],["2025-08-21",52,251666,1,210,0,3,0,1,0],["2025-08-21",58,250880,1,210,0,3,0,1,0],["2025-08-21",22,250714,1,26,0,3,0,1,0],["2025-08-21",111,250500,1,210,0,3,0,1,0],["2025-08-21",111,250500,1,210,0,3,0,1,0],["2025-08-21",45,250460,1,210,0,3,0,1,0],["2025-08-21",135,250000,1,210,0,3,0,1,0],["2025-08-21",135,250000,1,210,0,3,0,1,0],["2025-08-21",1665,250000,1,210,0,3,0,1,0],["2025-08-21",1665,250000,1,210,0,3,0,1,0],["2025-08-21",22,250000,1,21,0,3,0,0,0],["2025-08-21",1731,250000,2,1,0,3,0,1,0],["2025-08-21",1074,250000,28,1,0,3,0,3,0],["2025-08-21",22,249808,1,21,0,3,0,0,0],["2025-08-21",76,249348,1,21,0,3,0,0,0],["2025-08-21",22,249348,1,25,0,3,0,0,0],["2025-08-21",76,249348,1,21,0,3,0,0,0],["2025-08-21",155,249200,1,210,0,3,0,1,0],["2025-08-21",155,249200,1,210,0,3,0,1,0],["2025-08-21",22,249000,31,149,0,3,0,2,0],["2025-08-21",104,248852,1,210,0,3,0,1,0],["2025-08-21",104,248848,1,210,0,3,0,1,0],["2025-08-21",171,248636,1,210,0,3,0,1,0],["2025-08-21",805,248580,22,210,0,3,0,1,0],["2025-08-21",195,248000,1,210,0,3,0,1,0],["2025-08-21",195,248000,1,210,0,3,0,1,0],["2025-08-21",52,247951,1,210,0,3,0,1,0],["2025-08-21",52,247950,1,210,0,3,0,1,0],["2025-08-21",52,247922,1,210,0,3,0,1,0],["2025-08-21",151,247200,1,210,0,3,0,1,0],["2025-08-21",151,247200,1,210,0,3,0,1,0],["2025-08-21",22,246652,1,21,0,3,0,0,0],["2025-08-21",52,246580,1,210,0,3,0,1,0],["2025-08-21",52,246513,1,210,0,3,0,1,0],["2025-08-21",52,246204,1,210,0,3,0,1,0],["2025-08-21",52,246204,1,210,0,3,0,1,0],["2025-08-21",196,246088,1,210,0,3,0,1,0],["2025-08-21",151,245720,1,210,0,3,0,1,0],["2025-08-21",190,245192,1,210,0,3,0,1,0],["2025-08-21",190,245192,1,210,0,3,0,1,0],["2025-08-21",190,245192,1,210,0,3,0,1,0],["2025-08-21",190,245192,1,210,0,3,0,1,0],["2025-08-21",266,244800,1,210,0,3,0,1,0],["2025-08-21",22,244544,1,25,0,3,0,0,0],["2025-08-21",22,244000,1,21,0,3,0,0,0],["2025-08-21",22,243520,1,25,0,3,0,0,0],["2025-08-21",22,243400,1,25,0,3,0,0,0],["2025-08-21",52,241557,1,210,0,3,0,1,0],["2025-08-21",805,241366,22,210,0,3,0,1,0],["2025-08-21",805,241366,22,210,0,3,0,1,0],["2025-08-21",2343,241036,1,210,0,3,0,1,0],["2025-08-21",2343,241036,1,210,0,3,0,1,0],["2025-08-21",22,240964,1,21,0,3,0,0,0],["2025-08-21",165,240000,1,210,0,3,0,1,0],["2025-08-21",165,240000,1,210,0,3,0,1,0],["2025-08-21",171,240000,1,210,0,3,0,1,0],["2025-08-21",206,240000,1,210,0,3,0,1,0],["2025-08-21",206,240000,1,210,0,3,0,1,0],["2025-08-21",803,239988,22,210,0,3,0,1,0],["2025-08-21",22,239124,1,25,0,3,0,0,0],["2025-08-21",76,239064,1,21,0,3,0,0,0],["2025-08-21",144,238820,1,210,0,3,0,1,0],["2025-08-21",144,238820,1,210,0,3,0,1,0],["2025-08-21",76,238140,1,21,0,3,0,0,0],["2025-08-21",22,237436,1,21,0,3,0,0,0],["2025-08-21",174,237400,1,210,0,3,0,1,0],["2025-08-21",174,237400,1,210,0,3,0,1,0],["2025-08-21",217,237400,1,210,0,3,0,1,0],["2025-08-21",217,237400,1,210,0,3,0,1,0],["2025-08-21",217,237400,1,210,0,3,0,1,0],["2025-08-21",217,237400,1,210,0,3,0,1,0],["2025-08-21",22,237308,1,21,0,3,0,0,0],["2025-08-21",22,237100,1,21,0,3,0,0,0],["2025-08-21",22,237064,1,21,0,3,0,0,0],["2025-08-21",171,237020,1,210,0,3,0,1,0],["2025-08-21",223,235972,1,210,0,3,0,1,0],["2025-08-21",52,235347,1,210,0,3,0,1,0],["2025-08-21",76,234236,1,21,0,3,0,0,0],["2025-08-21",1382,234000,38,17,0,3,0,2,0],["2025-08-21",1382,234000,38,17,0,3,0,2,0],["2025-08-21",206,232560,1,210,0,3,0,1,0],["2025-08-21",206,232560,1,210,0,3,0,1,0],["2025-08-21",22,232360,1,21,0,3,0,0,0],["2025-08-21",52,231644,1,210,0,3,0,1,0],["2025-08-21",111,230460,1,210,0,3,0,1,0],["2025-08-21",52,228743,1,210,0,3,0,1,0],["2025-08-21",52,228743,1,210,0,3,0,1,0],["2025-08-21",22,228492,1,21,0,3,0,0,0],["2025-08-21",52,228102,1,210,0,3,0,1,0],["2025-08-21",1217,228098,29,210,0,3,0,4,0],["2025-08-21",22,227180,1,21,0,3,0,0,0],["2025-08-21",22,227180,1,25,0,3,0,0,0],["2025-08-21",261,226692,1,210,0,3,0,1,0],["2025-08-21",261,226688,1,210,0,3,0,1,0],["2025-08-21",136,225600,1,210,0,3,0,1,0],["2025-08-21",136,225600,1,210,0,3,0,1,0],["2025-08-21",76,225152,1,21,0,3,0,0,0],["2025-08-21",22,225100,1,21,0,3,0,0,0],["2025-08-21",195,225000,1,210,0,3,0,1,0],["2025-08-21",195,225000,1,210,0,3,0,1,0],["2025-08-21",76,224619,1,21,0,3,0,0,0],["2025-08-21",76,224048,1,21,0,3,0,0,0],["2025-08-21",52,223750,1,210,0,3,0,1,0],["2025-08-21",52,223735,1,210,0,3,0,1,0],["2025-08-21",206,223440,1,210,0,3,0,1,0],["2025-08-21",206,223440,1,210,0,3,0,1,0],["2025-08-21",261,223056,1,210,0,3,0,1,0],["2025-08-21",261,223052,1,210,0,3,0,1,0],["2025-08-21",2342,223040,1,210,0,3,0,1,0],["2025-08-21",2342,223040,1,210,0,3,0,1,0],["2025-08-21",805,222983,22,210,0,3,0,1,0],["2025-08-21",1382,221040,38,17,0,3,0,2,0],["2025-08-21",188,220812,1,210,0,3,0,1,0],["2025-08-21",188,220812,1,210,0,3,0,1,0],["2025-08-21",52,220615,1,210,0,3,0,1,0],["2025-08-21",805,220534,22,210,0,3,0,1,0],["2025-08-21",52,220387,1,210,0,3,0,1,0],["2025-08-21",812,220152,22,210,0,3,0,1,0],["2025-08-21",219,220000,1,210,0,3,0,1,0],["2025-08-21",219,220000,1,210,0,3,0,1,0],["2025-08-21",157,219600,1,210,0,3,0,1,0],["2025-08-21",157,219600,1,210,0,3,0,1,0],["2025-08-21",13,219520,1,210,0,3,0,1,0],["2025-08-21",13,219520,1,210,0,3,0,1,0],["2025-08-21",13,219520,1,210,0,3,0,1,0],["2025-08-21",76,219140,1,21,0,3,0,0,0],["2025-08-21",76,218581,1,21,0,3,0,0,0],["2025-08-21",125,218000,1,210,0,3,0,1,0],["2025-08-21",125,218000,1,210,0,3,0,1,0],["2025-08-21",76,217708,1,21,0,3,0,0,0],["2025-08-21",52,217311,1,210,0,3,0,1,0],["2025-08-21",52,217311,1,210,0,3,0,1,0],["2025-08-21",76,217180,1,21,0,3,0,0,0],["2025-08-21",22,217032,1,25,0,3,0,0,0],["2025-08-21",1663,216096,1,210,0,3,0,1,0],["2025-08-21",1663,216096,1,210,0,3,0,1,0],["2025-08-21",145,216000,1,210,0,3,0,1,0],["2025-08-21",145,216000,1,210,0,3,0,1,0],["2025-08-21",1205,216000,29,52,0,3,6,4,0],["2025-08-21",207,215700,1,210,0,3,0,1,0],["2025-08-21",207,215700,1,210,0,3,0,1,0],["2025-08-21",52,215139,1,210,0,3,0,1,0],["2025-08-21",52,215139,1,210,0,3,0,1,0],["2025-08-21",196,215000,1,210,0,3,0,1,0],["2025-08-21",75,214688,1,210,0,3,0,1,0],["2025-08-21",75,214688,1,210,0,3,0,1,0],["2025-08-21",198,214684,1,210,0,3,0,1,0],["2025-08-21",198,214684,1,210,0,3,0,1,0],["2025-08-21",176,214680,1,210,0,3,0,1,0],["2025-08-21",176,214680,1,210,0,3,0,1,0],["2025-08-21",22,214384,1,21,0,3,0,0,0],["2025-08-21",805,214117,22,210,0,3,0,1,0],["2025-08-21",52,213365,1,210,0,3,0,1,0],["2025-08-21",52,213364,1,210,0,3,0,1,0],["2025-08-21",52,212988,1,210,0,3,0,1,0],["2025-08-21",22,212888,1,25,0,3,0,0,0],["2025-08-21",987,212484,27,46,0,3,0,10,0],["2025-08-21",52,212196,1,210,0,3,0,1,0],["2025-08-21",290,212143,1,26,0,3,0,1,0],["2025-08-21",76,212072,1,21,0,3,0,0,0],["2025-08-21",118,211668,1,210,0,3,0,1,0],["2025-08-21",22,211568,1,25,0,3,0,0,0],["2025-08-21",22,211488,1,21,0,3,0,0,0],["2025-08-21",197,211088,1,210,0,3,0,1,0],["2025-08-21",22,211000,21,96,0,3,5,6,0],["2025-08-21",52,210877,1,210,0,3,0,1,0],["2025-08-21",76,210624,1,21,0,3,0,0,0],["2025-08-21",76,210524,1,21,0,3,0,0,0],["2025-08-21",76,210424,1,21,0,3,0,0,0],["2025-08-21",111,210420,1,210,0,3,0,1,0],["2025-08-21",166,210200,1,210,0,3,0,1,0],["2025-08-21",166,210200,1,210,0,3,0,1,0],["2025-08-21",208,210000,1,210,0,3,0,1,0],["2025-08-21",208,210000,1,210,0,3,0,1,0],["2025-08-21",52,209606,1,210,0,3,0,1,0],["2025-08-21",76,209344,1,21,0,3,0,0,0],["2025-08-21",76,209236,1,21,0,3,0,0,0],["2025-08-21",76,208820,1,21,0,3,0,0,0],["2025-08-21",52,208447,1,210,0,3,0,1,0],["2025-08-21",1382,207960,38,17,0,3,0,2,0],["2025-08-21",76,207792,1,21,0,3,0,0,0],["2025-08-21",76,207792,1,21,0,3,0,0,0],["2025-08-21",22,207648,1,25,0,3,0,0,0],["2025-08-21",22,207648,1,25,0,3,0,0,0],["2025-08-21",22,207456,1,25,0,3,0,0,0],["2025-08-21",292,207200,1,210,0,3,0,1,0],["2025-08-21",76,207028,1,21,0,3,0,0,0],["2025-08-21",52,206982,1,210,0,3,0,1,0],["2025-08-21",215,206600,1,210,0,3,0,1,0],["2025-08-21",215,206600,1,210,0,3,0,1,0],["2025-08-21",22,206412,1,25,0,3,0,0,0],["2025-08-21",76,206392,1,21,0,3,0,0,0],["2025-08-21",76,205636,1,21,0,3,0,0,0],["2025-08-21",76,205636,1,21,0,3,0,0,0],["2025-08-21",76,205260,1,21,0,3,0,0,0],["2025-08-21",2592,205200,1,210,0,3,0,1,0],["2025-08-21",2592,205200,1,210,0,3,0,1,0],["2025-08-21",22,205140,1,21,0,3,0,0,0],["2025-08-21",76,205100,1,21,0,3,0,0,0],["2025-08-21",223,204884,1,210,0,3,0,1,0],["2025-08-21",52,204858,1,210,0,3,0,1,0],["2025-08-21",145,204672,1,210,0,3,0,1,0],["2025-08-21",215,204672,1,210,0,3,0,1,0],["2025-08-21",215,204672,1,210,0,3,0,1,0],["2025-08-21",215,204672,1,210,0,3,0,1,0],["2025-08-21",215,204672,1,210,0,3,0,1,0],["2025-08-21",75,204480,1,210,0,3,0,1,0],["2025-08-21",208,204400,1,210,0,3,0,1,0],["2025-08-21",208,204400,1,210,0,3,0,1,0],["2025-08-21",201,204288,1,210,0,3,0,1,0],["2025-08-21",76,204195,1,21,0,3,0,0,0],["2025-08-21",76,204012,1,21,0,3,0,0,0],["2025-08-21",2803,204000,38,168,0,3,0,2,0],["2025-08-21",884,203714,22,210,0,3,0,1,0],["2025-08-21",22,203200,1,21,0,3,0,0,0],["2025-08-21",22,203016,1,25,0,3,0,0,0],["2025-08-21",104,202980,1,210,0,3,0,1,0],["2025-08-21",104,202980,1,210,0,3,0,1,0],["2025-08-21",104,202980,1,210,0,3,0,1,0],["2025-08-21",104,202980,1,210,0,3,0,1,0],["2025-08-21",76,201964,1,21,0,3,0,0,0],["2025-08-21",22,201712,1,25,0,3,0,0,0],["2025-08-21",13,201600,1,210,0,3,0,1,0],["2025-08-21",52,201109,1,210,0,3,0,1,0],["2025-08-21",52,200731,1,210,0,3,0,1,0],["2025-08-21",76,200236,1,21,0,3,0,0,0],["2025-08-21",146,200040,1,17,0,3,0,1,0],["2025-08-21",1664,200000,1,210,0,3,0,1,0],["2025-08-21",1664,200000,1,210,0,3,0,1,0],["2025-08-21",113,199636,1,210,0,3,0,1,0],["2025-08-21",52,199174,1,210,0,3,0,1,0],["2025-08-21",22,199164,1,21,0,3,0,0,0],["2025-08-21",22,199132,1,25,0,3,0,0,0],["2025-08-21",76,199132,1,21,0,3,0,0,0],["2025-08-21",180,199000,1,210,0,3,0,1,0],["2025-08-21",180,199000,1,210,0,3,0,1,0],["2025-08-21",52,198981,1,210,0,3,0,1,0],["2025-08-21",345,198893,38,30,0,3,0,2,0],["2025-08-21",208,198800,1,210,0,3,0,1,0],["2025-08-21",208,198800,1,210,0,3,0,1,0],["2025-08-21",22,198700,29,52,0,3,6,4,0],["2025-08-21",22,198104,1,25,0,3,0,0,0],["2025-08-21",76,197968,1,21,0,3,0,0,0],["2025-08-21",52,197420,1,210,0,3,0,1,0],["2025-08-21",52,197412,1,210,0,3,0,1,0],["2025-08-21",76,196792,1,21,0,3,0,0,0],["2025-08-21",22,196456,1,25,0,3,0,0,0],["2025-08-21",1660,196000,1,210,0,3,0,1,0],["2025-08-21",1660,196000,1,210,0,3,0,1,0],["2025-08-21",182,196000,1,210,0,3,0,1,0],["2025-08-21",182,196000,1,210,0,3,0,1,0],["2025-08-21",22,195888,1,21,0,3,0,0,0],["2025-08-21",76,195804,1,21,0,3,0,0,0],["2025-08-21",52,195588,1,210,0,3,0,1,0],["2025-08-21",76,195444,1,21,0,3,0,0,0],["2025-08-21",203,195200,1,210,0,3,0,1,0],["2025-08-21",203,195200,1,210,0,3,0,1,0],["2025-08-21",203,195200,1,210,0,3,0,1,0],["2025-08-21",203,195200,1,210,0,3,0,1,0],["2025-08-21",22,194772,1,21,0,3,0,0,0],["2025-08-21",111,194376,1,210,0,3,0,1,0],["2025-08-21",111,194376,1,210,0,3,0,1,0],["2025-08-21",140,194280,1,210,0,3,0,1,0],["2025-08-21",140,194276,1,210,0,3,0,1,0],["2025-08-21",52,194093,1,210,0,3,0,1,0],["2025-08-21",130,194000,1,210,0,3,0,1,0],["2025-08-21",22,193804,1,21,0,3,0,0,0],["2025-08-21",76,193652,1,21,0,3,0,0,0],["2025-08-21",52,193379,1,210,0,3,0,1,0],["2025-08-21",187,192660,1,210,0,3,0,1,0],["2025-08-21",187,192660,1,210,0,3,0,1,0],["2025-08-21",187,192660,1,210,0,3,0,1,0],["2025-08-21",187,192660,1,210,0,3,0,1,0],["2025-08-21",76,192628,1,21,0,3,0,0,0],["2025-08-21",190,192536,1,210,0,3,0,1,0],["2025-08-21",190,192536,1,210,0,3,0,1,0],["2025-08-21",76,192392,1,21,0,3,0,0,0],["2025-08-21",76,191820,1,21,0,3,0,0,0],["2025-08-21",76,191480,1,21,0,3,0,0,0],["2025-08-21",185,191380,1,210,0,3,0,1,0],["2025-08-21",185,191380,1,210,0,3,0,1,0],["2025-08-21",197,190980,1,210,0,3,0,1,0],["2025-08-21",13,190400,1,210,0,3,0,1,0],["2025-08-21",76,190244,1,21,0,3,0,0,0],["2025-08-21",1342,190200,38,29,0,3,0,2,0],["2025-08-21",76,190112,1,21,0,3,0,0,0],["2025-08-21",211,190000,1,210,0,3,0,1,0],["2025-08-21",211,190000,1,210,0,3,0,1,0],["2025-08-21",22,189936,1,25,0,3,0,0,0],["2025-08-21",22,189640,1,21,0,3,0,0,0],["2025-08-21",22,189176,1,25,0,3,0,0,0],["2025-08-21",22,188900,1,21,0,3,0,0,0],["2025-08-21",126,188600,1,210,0,3,0,1,0],["2025-08-21",208,188400,1,210,0,3,0,1,0],["2025-08-21",208,188400,1,210,0,3,0,1,0],["2025-08-21",118,188348,1,210,0,3,0,1,0],["2025-08-21",22,188240,1,21,0,3,0,0,0],["2025-08-21",58,188160,1,210,0,3,0,1,0],["2025-08-21",58,188160,1,210,0,3,0,1,0],["2025-08-21",22,188044,1,25,0,3,0,0,0],["2025-08-21",128,188000,1,210,0,3,0,1,0],["2025-08-21",128,188000,1,210,0,3,0,1,0],["2025-08-21",76,187620,1,21,0,3,0,0,0],["2025-08-21",76,187564,1,21,0,3,0,0,0],["2025-08-21",52,187463,1,210,0,3,0,1,0],["2025-08-21",52,187423,1,210,0,3,0,1,0],["2025-08-21",141,187360,1,210,0,3,0,1,0],["2025-08-21",141,187360,1,210,0,3,0,1,0],["2025-08-21",76,187012,1,21,0,3,0,0,0],["2025-08-21",22,186800,1,21,0,3,0,0,0],["2025-08-21",52,186719,1,210,0,3,0,1,0],["2025-08-21",52,186479,1,210,0,3,0,1,0],["2025-08-21",22,186264,1,21,0,3,0,0,0],["2025-08-21",52,186256,1,210,0,3,0,1,0],["2025-08-21",52,186256,1,210,0,3,0,1,0],["2025-08-21",52,186098,1,210,0,3,0,1,0],["2025-08-21",76,185124,1,21,0,3,0,0,0],["2025-08-21",208,185000,1,210,0,3,0,1,0],["2025-08-21",208,185000,1,210,0,3,0,1,0],["2025-08-21",22,184576,1,21,0,3,0,0,0],["2025-08-21",22,184560,1,21,0,3,0,0,0],["2025-08-21",22,184560,1,21,0,3,0,0,0],["2025-08-21",727,183918,38,52,0,3,6,2,0],["2025-08-21",221,183896,1,210,0,3,0,1,0],["2025-08-21",221,183896,1,210,0,3,0,1,0],["2025-08-21",111,183368,1,210,0,3,0,1,0],["2025-08-21",104,182580,1,210,0,3,0,1,0],["2025-08-21",104,182580,1,210,0,3,0,1,0],["2025-08-21",22,182032,1,25,0,3,0,0,0],["2025-08-21",128,182000,1,210,0,3,0,1,0],["2025-08-21",128,182000,1,210,0,3,0,1,0],["2025-08-21",1292,181692,36,1,0,3,0,1,0],["2025-08-21",22,181344,1,25,0,3,0,0,0],["2025-08-21",52,181081,1,210,0,3,0,1,0],["2025-08-21",197,180000,1,210,0,3,0,1,0],["2025-08-21",76,179456,1,21,0,3,0,0,0],["2025-08-21",52,178144,1,210,0,3,0,1,0],["2025-08-21",52,178143,1,210,0,3,0,1,0],["2025-08-21",146,177872,1,210,0,3,0,1,0],["2025-08-21",146,177872,1,210,0,3,0,1,0],["2025-08-21",76,177568,1,21,0,3,0,0,0],["2025-08-21",22,177000,29,52,0,3,6,4,0],["2025-08-21",76,176916,1,21,0,3,0,0,0],["2025-08-21",1662,176800,1,210,0,3,0,1,0],["2025-08-21",1662,176800,1,210,0,3,0,1,0],["2025-08-21",76,176364,1,21,0,3,0,0,0],["2025-08-21",76,176224,1,21,0,3,0,0,0],["2025-08-21",76,175692,1,21,0,3,0,0,0],["2025-08-21",22,175636,1,21,0,3,0,0,0],["2025-08-21",111,175352,1,210,0,3,0,1,0],["2025-08-21",76,175332,1,21,0,3,0,0,0],["2025-08-21",22,175140,1,25,0,3,0,0,0],["2025-08-21",197,175000,1,210,0,3,0,1,0],["2025-08-21",76,174544,1,21,0,3,0,0,0],["2025-08-21",52,174436,1,210,0,3,0,1,0],["2025-08-21",52,174436,1,210,0,3,0,1,0],["2025-08-21",2593,174000,1,210,0,3,0,1,0],["2025-08-21",2593,174000,1,210,0,3,0,1,0],["2025-08-21",76,173788,1,21,0,3,0,0,0],["2025-08-21",22,173788,1,21,0,3,0,0,0],["2025-08-21",76,173768,1,21,0,3,0,0,0],["2025-08-21",76,173688,1,21,0,3,0,0,0],["2025-08-21",22,173112,1,21,0,3,0,0,0],["2025-08-21",76,173076,1,21,0,3,0,0,0],["2025-08-21",152,172572,1,210,0,3,0,1,0],["2025-08-21",152,172568,1,210,0,3,0,1,0],["2025-08-21",128,172400,1,210,0,3,0,1,0],["2025-08-21",128,172400,1,210,0,3,0,1,0],["2025-08-21",76,172216,1,21,0,3,0,0,0],["2025-08-21",76,172196,1,21,0,3,0,0,0],["2025-08-21",52,172195,1,210,0,3,0,1,0],["2025-08-21",76,172132,1,21,0,3,0,0,0],["2025-08-21",130,171956,1,210,0,3,0,1,0],["2025-08-21",130,171952,1,210,0,3,0,1,0],["2025-08-21",22,171888,1,21,0,3,0,0,0],["2025-08-21",52,171562,1,210,0,3,0,1,0],["2025-08-21",153,171000,1,210,0,3,0,1,0],["2025-08-21",153,171000,1,210,0,3,0,1,0],["2025-08-21",218,170992,1,210,0,3,0,1,0],["2025-08-21",52,170770,1,210,0,3,0,1,0],["2025-08-21",76,170720,1,21,0,3,0,0,0],["2025-08-21",76,170360,1,21,0,3,0,0,0],["2025-08-21",52,170234,1,210,0,3,0,1,0],["2025-08-21",52,170079,1,210,0,3,0,1,0],["2025-08-21",76,170012,1,21,0,3,0,0,0],["2025-08-21",37,170000,1,210,0,3,0,1,0],["2025-08-21",37,170000,1,210,0,3,0,1,0],["2025-08-21",208,170000,1,210,0,3,0,1,0],["2025-08-21",208,170000,1,210,0,3,0,1,0],["2025-08-21",52,169882,1,210,0,3,0,1,0],["2025-08-21",76,169860,1,21,0,3,0,0,0],["2025-08-21",52,169768,1,210,0,3,0,1,0],["2025-08-21",76,169392,1,21,0,3,0,0,0],["2025-08-21",147,169360,1,210,0,3,0,1,0],["2025-08-21",147,169360,1,210,0,3,0,1,0],["2025-08-21",22,169332,1,25,0,3,0,0,0],["2025-08-21",76,169132,1,21,0,3,0,0,0],["2025-08-21",22,168636,1,21,0,3,0,0,0],["2025-08-21",22,168420,1,25,0,3,0,0,0],["2025-08-21",76,168264,1,21,0,3,0,0,0],["2025-08-21",22,168120,1,21,0,3,0,0,0],["2025-08-21",207,168000,1,210,0,3,0,1,0],["2025-08-21",76,167348,1,21,0,3,0,0,0],["2025-08-21",277,167143,1,210,0,3,0,1,0],["2025-08-21",76,167100,1,21,0,3,0,0,0],["2025-08-21",76,166608,1,21,0,3,0,0,0],["2025-08-21",22,166519,22,210,0,3,0,1,0],["2025-08-21",91,166400,1,210,0,3,0,1,0],["2025-08-21",91,166400,1,210,0,3,0,1,0],["2025-08-21",76,166232,1,21,0,3,0,0,0],["2025-08-21",76,166232,1,21,0,3,0,0,0],["2025-08-21",13,165760,1,210,0,3,0,1,0],["2025-08-21",22,165628,1,21,0,3,0,0,0],["2025-08-21",22,165100,1,21,0,3,0,0,0],["2025-08-21",208,165000,1,210,0,3,0,1,0],["2025-08-21",208,165000,1,210,0,3,0,1,0],["2025-08-21",76,164980,1,21,0,3,0,0,0],["2025-08-21",76,164980,1,21,0,3,0,0,0],["2025-08-21",147,163972,1,210,0,3,0,1,0],["2025-08-21",147,163972,1,210,0,3,0,1,0],["2025-08-21",22,163908,1,25,0,3,0,0,0],["2025-08-21",52,163863,1,210,0,3,0,1,0],["2025-08-21",126,163800,1,210,0,3,0,1,0],["2025-08-21",126,163800,1,210,0,3,0,1,0],["2025-08-21",75,163768,1,210,0,3,0,1,0],["2025-08-21",1666,162731,1,210,0,3,0,1,0],["2025-08-21",1666,162731,1,210,0,3,0,1,0],["2025-08-21",76,162540,1,21,0,3,0,0,0],["2025-08-21",76,162456,1,21,0,3,0,0,0],["2025-08-21",76,162176,1,21,0,3,0,0,0],["2025-08-21",76,161492,1,21,0,3,0,0,0],["2025-08-21",58,161280,1,210,0,3,0,1,0],["2025-08-21",22,161200,1,21,0,3,0,0,0],["2025-08-21",138,161000,1,210,0,3,0,1,0],["2025-08-21",138,161000,1,210,0,3,0,1,0],["2025-08-21",22,160788,1,21,0,3,0,0,0],["2025-08-21",22,160776,1,21,0,3,0,0,0],["2025-08-21",22,160756,1,25,0,3,0,0,0],["2025-08-21",22,160500,1,25,0,3,0,0,0],["2025-08-21",22,160252,1,25,0,3,0,0,0],["2025-08-21",145,160136,1,210,0,3,0,1,0],["2025-08-21",145,160136,1,210,0,3,0,1,0],["2025-08-21",76,160104,1,21,0,3,0,0,0],["2025-08-21",157,160000,1,210,0,3,0,1,0],["2025-08-21",157,160000,1,210,0,3,0,1,0],["2025-08-21",22,160000,1,210,0,3,0,1,0],["2025-08-21",22,160000,1,210,0,3,0,1,0],["2025-08-21",201,160000,1,210,0,3,0,1,0],["2025-08-21",201,160000,1,210,0,3,0,1,0],["2025-08-21",214,160000,1,210,0,3,0,1,0],["2025-08-21",214,160000,1,210,0,3,0,1,0],["2025-08-21",91,160000,1,210,0,3,0,1,0],["2025-08-21",91,160000,1,210,0,3,0,1,0],["2025-08-21",221,160000,1,210,0,3,0,1,0],["2025-08-21",221,160000,1,210,0,3,0,1,0],["2025-08-21",864,160000,22,100,0,3,0,3,0],["2025-08-21",52,159157,1,210,0,3,0,1,0],["2025-08-21",52,159116,1,210,0,3,0,1,0],["2025-08-21",52,159115,1,210,0,3,0,1,0],["2025-08-21",117,158900,1,17,0,3,0,1,0],["2025-08-21",76,158838,1,21,0,3,0,0,0],["2025-08-21",22,158676,1,25,0,3,0,0,0],["2025-08-21",2142,158600,38,46,0,3,0,2,0],["2025-08-21",76,158328,1,21,0,3,0,0,0],["2025-08-21",52,157923,1,210,0,3,0,1,0],["2025-08-21",22,157624,1,25,0,3,0,0,0],["2025-08-21",76,157344,1,21,0,3,0,0,0],["2025-08-21",52,157293,1,210,0,3,0,1,0],["2025-08-21",52,157057,1,210,0,3,0,1,0],["2025-08-21",52,157043,1,210,0,3,0,1,0],["2025-08-21",52,157042,1,210,0,3,0,1,0],["2025-08-21",76,156852,1,21,0,3,0,0,0],["2025-08-21",76,156760,1,21,0,3,0,0,0],["2025-08-21",76,156276,1,21,0,3,0,0,0],["2025-08-21",832,156003,22,210,0,3,0,1,0],["2025-08-21",22,155960,1,21,0,3,0,0,0],["2025-08-21",858,155767,22,210,0,3,0,1,0],["2025-08-21",52,155719,1,210,0,3,0,1,0],["2025-08-21",52,155719,1,210,0,3,0,1,0],["2025-08-21",76,155572,1,21,0,3,0,0,0],["2025-08-21",201,155568,1,210,0,3,0,1,0],["2025-08-21",201,155568,1,210,0,3,0,1,0],["2025-08-21",76,155224,1,21,0,3,0,0,0],["2025-08-21",52,155094,1,210,0,3,0,1,0],["2025-08-21",140,155000,1,210,0,3,0,1,0],["2025-08-21",140,155000,1,210,0,3,0,1,0],["2025-08-21",52,154824,1,210,0,3,0,1,0],["2025-08-21",22,154076,1,25,0,3,0,0,0],["2025-08-21",76,153684,1,21,0,3,0,0,0],["2025-08-21",52,153664,1,210,0,3,0,1,0],["2025-08-21",76,153596,1,21,0,3,0,0,0],["2025-08-21",76,153320,1,21,0,3,0,0,0],["2025-08-21",117,153248,1,17,0,3,0,1,0],["2025-08-21",76,153188,1,21,0,3,0,0,0],["2025-08-21",145,153000,1,210,0,3,0,1,0],["2025-08-21",145,153000,1,210,0,3,0,1,0],["2025-08-21",52,152271,1,210,0,3,0,1,0],["2025-08-21",76,152212,1,21,0,3,0,0,0],["2025-08-21",52,152095,1,210,0,3,0,1,0],["2025-08-21",76,151948,1,21,0,3,0,0,0],["2025-08-21",22,151920,1,21,0,3,0,0,0],["2025-08-21",52,151231,1,210,0,3,0,1,0],["2025-08-21",22,151208,22,210,0,3,0,1,0],["2025-08-21",22,151207,22,210,0,3,0,1,0],["2025-08-21",208,151200,1,210,0,3,0,1,0],["2025-08-21",208,151200,1,210,0,3,0,1,0],["2025-08-21",76,151120,1,21,0,3,0,0,0],["2025-08-21",76,151120,1,21,0,3,0,0,0],["2025-08-21",76,151120,1,21,0,3,0,0,0],["2025-08-21",76,151120,1,21,0,3,0,0,0],["2025-08-21",76,150344,1,21,0,3,0,0,0],["2025-08-21",76,150056,1,21,0,3,0,0,0],["2025-08-21",132,150000,1,210,0,3,0,1,0],["2025-08-21",132,150000,1,210,0,3,0,1,0],["2025-08-21",207,150000,1,210,0,3,0,1,0],["2025-08-21",207,150000,1,210,0,3,0,1,0],["2025-08-21",2665,150000,14,8,0,3,2,9,0],["2025-08-21",22,149741,22,210,0,3,0,1,0],["2025-08-21",76,149252,1,21,0,3,0,0,0],["2025-08-21",22,149234,22,210,0,3,0,1,0],["2025-08-21",52,149078,1,210,0,3,0,1,0],["2025-08-21",52,148546,1,210,0,3,0,1,0],["2025-08-21",76,148512,1,21,0,3,0,0,0],["2025-08-21",13,148400,1,210,0,3,0,1,0],["2025-08-21",22,148168,1,21,0,3,0,0,0],["2025-08-21",22,148164,1,21,0,3,0,0,0],["2025-08-21",22,148164,1,25,0,3,0,0,0],["2025-08-21",76,148108,1,21,0,3,0,0,0],["2025-08-21",22,148036,1,21,0,3,0,0,0],["2025-08-21",207,148000,1,210,0,3,0,1,0],["2025-08-21",207,148000,1,210,0,3,0,1,0],["2025-08-21",22,147960,1,21,0,3,0,0,0],["2025-08-21",1218,147950,38,135,0,3,0,2,0],["2025-08-21",22,147712,1,25,0,3,0,0,0],["2025-08-21",2593,147700,1,210,0,3,0,1,0],["2025-08-21",2593,147700,1,210,0,3,0,1,0],["2025-08-21",76,147664,1,21,0,3,0,0,0],["2025-08-21",221,147660,1,210,0,3,0,1,0],["2025-08-21",221,147660,1,210,0,3,0,1,0],["2025-08-21",22,147660,1,25,0,3,0,0,0],["2025-08-21",22,147508,1,25,0,3,0,0,0],["2025-08-21",76,147344,1,21,0,3,0,0,0],["2025-08-21",76,147092,1,21,0,3,0,0,0],["2025-08-21",76,145932,1,21,0,3,0,0,0],["2025-08-21",22,145872,1,25,0,3,0,0,0],["2025-08-21",818,145632,22,210,0,3,0,1,0],["2025-08-21",295,145600,1,210,0,3,0,1,0],["2025-08-21",295,145600,1,210,0,3,0,1,0],["2025-08-21",111,145292,1,210,0,3,0,1,0],["2025-08-21",132,145264,1,210,0,3,0,1,0],["2025-08-21",132,145264,1,210,0,3,0,1,0],["2025-08-21",22,144664,1,21,0,3,0,0,0],["2025-08-21",52,144381,1,210,0,3,0,1,0],["2025-08-21",222,144232,1,210,0,3,0,1,0],["2025-08-21",222,144232,1,210,0,3,0,1,0],["2025-08-21",37,144000,1,210,0,3,0,1,0],["2025-08-21",37,144000,1,210,0,3,0,1,0],["2025-08-21",52,143831,1,210,0,3,0,1,0],["2025-08-21",52,142588,1,210,0,3,0,1,0],["2025-08-21",22,142260,1,21,0,3,0,0,0],["2025-08-21",52,142213,1,210,0,3,0,1,0],["2025-08-21",201,142212,1,210,0,3,0,1,0],["2025-08-21",201,142212,1,210,0,3,0,1,0],["2025-08-21",52,142207,1,210,0,3,0,1,0],["2025-08-21",22,141924,1,210,0,3,0,1,0],["2025-08-21",22,141724,1,25,0,3,0,0,0],["2025-08-21",52,141343,1,210,0,3,0,1,0],["2025-08-21",52,141271,1,210,0,3,0,1,0],["2025-08-21",52,141091,1,210,0,3,0,1,0],["2025-08-21",76,140588,1,21,0,3,0,0,0],["2025-08-21",111,140280,1,210,0,3,0,1,0],["2025-08-21",804,140002,22,210,0,3,0,1,0],["2025-08-21",193,139956,1,210,0,3,0,1,0],["2025-08-21",193,139956,1,210,0,3,0,1,0],["2025-08-21",22,139524,1,21,0,3,0,0,0],["2025-08-21",22,139500,1,21,0,3,0,0,0],["2025-08-21",208,139440,1,210,0,3,0,1,0],["2025-08-21",208,139440,1,210,0,3,0,1,0],["2025-08-21",52,139283,1,210,0,3,0,1,0],["2025-08-21",22,139228,1,25,0,3,0,0,0],["2025-08-21",52,138995,1,210,0,3,0,1,0],["2025-08-21",22,138972,1,25,0,3,0,0,0],["2025-08-21",76,138736,1,21,0,3,0,0,0],["2025-08-21",22,138420,1,21,0,3,0,0,0],["2025-08-21",22,138420,1,21,0,3,0,0,0],["2025-08-21",52,138386,1,210,0,3,0,1,0],["2025-08-21",146,138308,1,210,0,3,0,1,0],["2025-08-21",52,138237,1,210,0,3,0,1,0],["2025-08-21",181,138000,1,210,0,3,0,1,0],["2025-08-21",181,138000,1,210,0,3,0,1,0],["2025-08-21",76,137520,1,21,0,3,0,0,0],["2025-08-21",76,136772,1,21,0,3,0,0,0],["2025-08-21",235,136092,1,210,0,3,0,1,0],["2025-08-21",117,136052,1,210,0,3,0,1,0],["2025-08-21",117,136052,1,210,0,3,0,1,0],["2025-08-21",117,136052,1,210,0,3,0,1,0],["2025-08-21",117,136052,1,210,0,3,0,1,0],["2025-08-21",22,136008,1,21,0,3,0,0,0],["2025-08-21",76,136008,1,21,0,3,0,0,0],["2025-08-21",31,134680,1,210,0,3,0,1,0],["2025-08-21",76,134660,1,21,0,3,0,0,0],["2025-08-21",76,134660,1,21,0,3,0,0,0],["2025-08-21",52,134656,1,210,0,3,0,1,0],["2025-08-21",52,134618,1,210,0,3,0,1,0],["2025-08-21",13,134400,1,210,0,3,0,1,0],["2025-08-21",76,134120,1,21,0,3,0,0,0],["2025-08-21",76,134084,1,21,0,3,0,0,0],["2025-08-21",76,134084,1,21,0,3,0,0,0],["2025-08-21",76,134084,1,21,0,3,0,0,0],["2025-08-21",52,133461,1,210,0,3,0,1,0],["2025-08-21",52,133233,1,210,0,3,0,1,0],["2025-08-21",22,132860,1,25,0,3,0,0,0],["2025-08-21",76,132812,1,21,0,3,0,0,0],["2025-08-21",52,132541,1,210,0,3,0,1,0],["2025-08-21",111,132328,1,210,0,3,0,1,0],["2025-08-21",111,132328,1,210,0,3,0,1,0],["2025-08-21",76,132232,1,21,0,3,0,0,0],["2025-08-21",76,132232,1,21,0,3,0,0,0],["2025-08-21",22,132012,1,21,0,3,0,0,0],["2025-08-21",52,131610,1,210,0,3,0,1,0],["2025-08-21",22,131536,1,21,0,3,0,0,0],["2025-08-21",22,131512,1,21,0,3,0,0,0],["2025-08-21",76,131064,1,21,0,3,0,0,0],["2025-08-21",76,130832,1,21,0,3,0,0,0],["2025-08-21",76,130832,1,21,0,3,0,0,0],["2025-08-21",76,130740,1,21,0,3,0,0,0],["2025-08-21",22,130700,1,25,0,3,0,0,0],["2025-08-21",115,130328,1,17,0,3,0,1,0],["2025-08-21",52,130168,1,210,0,3,0,1,0],["2025-08-21",810,129921,22,210,0,3,0,1,0],["2025-08-21",828,129890,22,210,0,3,0,1,0],["2025-08-21",52,129531,1,210,0,3,0,1,0],["2025-08-21",22,129372,1,25,0,3,0,0,0],["2025-08-21",52,129354,1,210,0,3,0,1,0],["2025-08-21",22,129292,1,21,0,3,0,0,0],["2025-08-21",22,129216,1,25,0,3,0,0,0],["2025-08-21",200,129200,1,210,0,3,0,1,0],["2025-08-21",200,129200,1,210,0,3,0,1,0],["2025-08-21",76,128956,1,21,0,3,0,0,0],["2025-08-21",76,128484,1,21,0,3,0,0,0],["2025-08-21",76,128452,1,21,0,3,0,0,0],["2025-08-21",76,128452,1,21,0,3,0,0,0],["2025-08-21",22,128452,1,25,0,3,0,0,0],["2025-08-21",52,128424,1,210,0,3,0,1,0],["2025-08-21",117,128268,1,210,0,3,0,1,0],["2025-08-21",76,128000,1,21,0,3,0,0,0],["2025-08-21",116,127552,1,17,0,3,0,1,0],["2025-08-21",76,127508,1,21,0,3,0,0,0],["2025-08-21",76,127508,1,21,0,3,0,0,0],["2025-08-21",76,127508,1,21,0,3,0,0,0],["2025-08-21",76,127508,1,21,0,3,0,0,0],["2025-08-21",76,127440,1,21,0,3,0,0,0],["2025-08-21",22,127000,1,21,0,3,0,0,0],["2025-08-21",22,126744,1,21,0,3,0,0,0],["2025-08-21",22,126320,1,21,0,3,0,0,0],["2025-08-21",52,125964,1,210,0,3,0,1,0],["2025-08-21",828,125700,22,210,0,3,0,1,0],["2025-08-21",13,125440,1,210,0,3,0,1,0],["2025-08-21",58,125440,1,210,0,3,0,1,0],["2025-08-21",58,125440,1,210,0,3,0,1,0],["2025-08-21",76,124676,1,21,0,3,0,0,0],["2025-08-21",22,124676,1,21,0,3,0,0,0],["2025-08-21",52,124618,1,210,0,3,0,1,0],["2025-08-21",810,124448,22,210,0,3,0,1,0],["2025-08-21",76,124420,1,21,0,3,0,0,0],["2025-08-21",76,123944,1,21,0,3,0,0,0],["2025-08-21",52,123847,1,210,0,3,0,1,0],["2025-08-21",52,123709,1,210,0,3,0,1,0],["2025-08-21",52,123627,1,210,0,3,0,1,0],["2025-08-21",22,123124,1,25,0,3,0,0,0],["2025-08-21",22,123060,1,21,0,3,0,0,0],["2025-08-21",52,122915,1,210,0,3,0,1,0],["2025-08-21",22,122344,1,21,0,3,0,0,0],["2025-08-21",76,122240,1,21,0,3,0,0,0],["2025-08-21",76,122108,1,21,0,3,0,0,0],["2025-08-21",52,122021,1,210,0,3,0,1,0],["2025-08-21",76,121532,1,21,0,3,0,0,0],["2025-08-21",2140,121384,38,129,0,3,0,2,0],["2025-08-21",76,121072,1,21,0,3,0,0,0],["2025-08-21",76,120896,1,21,0,3,0,0,0],["2025-08-21",76,120896,1,21,0,3,0,0,0],["2025-08-21",22,120896,1,25,0,3,0,0,0],["2025-08-21",22,120896,1,25,0,3,0,0,0],["2025-08-21",76,120536,1,21,0,3,0,0,0],["2025-08-21",22,120116,1,25,0,3,0,0,0],["2025-08-21",52,120027,1,210,0,3,0,1,0],["2025-08-21",22,120000,1,210,0,3,0,1,0],["2025-08-21",67,120000,1,210,0,3,0,1,0],["2025-08-21",2772,120000,29,210,0,3,0,4,0],["2025-08-21",52,119979,1,210,0,3,0,1,0],["2025-08-21",22,119852,1,25,0,3,0,0,0],["2025-08-21",22,119716,1,21,0,3,0,0,0],["2025-08-21",52,119326,1,210,0,3,0,1,0],["2025-08-21",2705,119196,21,210,0,3,0,6,0],["2025-08-21",22,119184,1,21,0,3,0,0,0],["2025-08-21",76,119008,1,21,0,3,0,0,0],["2025-08-21",13,118720,1,210,0,3,0,1,0],["2025-08-21",22,118532,1,21,0,3,0,0,0],["2025-08-21",22,118448,1,25,0,3,0,0,0],["2025-08-21",76,118448,1,21,0,3,0,0,0],["2025-08-21",76,117820,1,21,0,3,0,0,0],["2025-08-21",52,117726,1,210,0,3,0,1,0],["2025-08-21",804,117516,22,210,0,3,0,1,0],["2025-08-21",76,117212,1,21,0,3,0,0,0],["2025-08-21",201,117200,1,210,0,3,0,1,0],["2025-08-21",201,117200,1,210,0,3,0,1,0],["2025-08-21",201,117200,1,210,0,3,0,1,0],["2025-08-21",201,117200,1,210,0,3,0,1,0],["2025-08-21",111,116900,1,210,0,3,0,1,0],["2025-08-21",22,116796,1,25,0,3,0,0,0],["2025-08-21",22,116600,1,21,0,3,0,0,0],["2025-08-21",52,116348,1,210,0,3,0,1,0],["2025-08-21",52,116320,1,210,0,3,0,1,0],["2025-08-21",30,115940,1,210,0,3,0,1,0],["2025-08-21",166,115000,1,210,0,3,0,1,0],["2025-08-21",166,115000,1,210,0,3,0,1,0],["2025-08-21",76,114784,1,21,0,3,0,0,0],["2025-08-21",76,114732,1,21,0,3,0,0,0],["2025-08-21",22,114148,1,21,0,3,0,0,0],["2025-08-21",22,113932,1,25,0,3,0,0,0],["2025-08-21",52,113906,1,210,0,3,0,1,0],["2025-08-21",76,113540,1,21,0,3,0,0,0],["2025-08-21",76,113420,1,21,0,3,0,0,0],["2025-08-21",76,113340,1,21,0,3,0,0,0],["2025-08-21",22,113340,1,25,0,3,0,0,0],["2025-08-21",52,113183,1,210,0,3,0,1,0],["2025-08-21",76,113044,1,21,0,3,0,0,0],["2025-08-21",76,113044,1,21,0,3,0,0,0],["2025-08-21",22,112844,22,210,0,3,0,1,0],["2025-08-21",22,112843,22,210,0,3,0,1,0],["2025-08-21",22,112012,1,25,0,3,0,0,0],["2025-08-21",52,111903,1,210,0,3,0,1,0],["2025-08-21",22,110744,1,21,0,3,0,0,0],["2025-08-21",52,110297,1,210,0,3,0,1,0],["2025-08-21",111,110272,1,210,0,3,0,1,0],["2025-08-21",111,110272,1,210,0,3,0,1,0],["2025-08-21",111,110272,1,210,0,3,0,1,0],["2025-08-21",111,110272,1,210,0,3,0,1,0],["2025-08-21",111,110272,1,210,0,3,0,1,0],["2025-08-21",111,110272,1,210,0,3,0,1,0],["2025-08-21",111,110272,1,210,0,3,0,1,0],["2025-08-21",111,110272,1,210,0,3,0,1,0],["2025-08-21",111,110272,1,210,0,3,0,1,0],["2025-08-21",111,110220,1,210,0,3,0,1,0],["2025-08-21",111,110220,1,210,0,3,0,1,0],["2025-08-21",76,110108,1,21,0,3,0,0,0],["2025-08-21",52,109974,1,210,0,3,0,1,0],["2025-08-21",76,109772,1,21,0,3,0,0,0],["2025-08-21",13,109760,1,210,0,3,0,1,0],["2025-08-21",22,109492,1,25,0,3,0,0,0],["2025-08-21",727,108760,38,52,0,3,6,2,0],["2025-08-21",76,108748,1,21,0,3,0,0,0],["2025-08-21",22,108380,1,21,0,3,0,0,0],["2025-08-21",76,108064,1,21,0,3,0,0,0],["2025-08-21",76,108064,1,21,0,3,0,0,0],["2025-08-21",76,107968,1,21,0,3,0,0,0],["2025-08-21",76,107828,1,21,0,3,0,0,0],["2025-08-21",52,107577,1,210,0,3,0,1,0],["2025-08-21",52,107306,1,210,0,3,0,1,0],["2025-08-21",22,107036,1,25,0,3,0,0,0],["2025-08-21",22,106840,1,25,0,3,0,0,0],["2025-08-21",22,106800,1,21,0,3,0,0,0],["2025-08-21",52,106094,1,210,0,3,0,1,0],["2025-08-21",22,105796,1,25,0,3,0,0,0],["2025-08-21",76,105784,1,21,0,3,0,0,0],["2025-08-21",76,105680,1,21,0,3,0,0,0],["2025-08-21",52,105280,1,210,0,3,0,1,0],["2025-08-21",52,105159,1,210,0,3,0,1,0],["2025-08-21",52,105121,1,210,0,3,0,1,0],["2025-08-21",22,104113,22,104,0,3,0,1,0],["2025-08-21",22,104113,22,104,0,3,0,1,0],["2025-08-21",52,104078,1,210,0,3,0,1,0],["2025-08-21",22,103896,1,21,0,3,0,0,0],["2025-08-21",22,103895,1,21,0,3,0,0,0],["2025-08-21",76,103696,1,21,0,3,0,0,0],["2025-08-21",52,103492,1,210,0,3,0,1,0],["2025-08-21",22,103276,1,25,0,3,0,0,0],["2025-08-21",111,103028,1,210,0,3,0,1,0],["2025-08-21",76,102804,1,21,0,3,0,0,0],["2025-08-21",22,102676,1,21,0,3,0,0,0],["2025-08-21",52,102055,1,210,0,3,0,1,0],["2025-08-21",76,102008,1,21,0,3,0,0,0],["2025-08-21",76,101560,1,21,0,3,0,0,0],["2025-08-21",76,101560,1,21,0,3,0,0,0],["2025-08-21",813,101500,22,210,0,3,0,1,0],["2025-08-21",1009,101200,41,1,0,3,0,1,0],["2025-08-21",52,100989,1,210,0,3,0,1,0],["2025-08-21",52,100948,1,210,0,3,0,1,0],["2025-08-21",76,100880,1,21,0,3,0,0,0],["2025-08-21",76,100760,1,21,0,3,0,0,0],["2025-08-21",22,100000,1,210,0,3,0,1,0],["2025-08-21",22,99928,1,21,0,3,0,0,0],["2025-08-21",117,99904,1,210,0,3,0,1,0],["2025-08-21",76,99080,1,21,0,3,0,0,0],["2025-08-21",52,98324,1,210,0,3,0,1,0],["2025-08-21",76,98228,1,21,0,3,0,0,0],["2025-08-21",207,98000,1,210,0,3,0,1,0],["2025-08-21",207,98000,1,210,0,3,0,1,0],["2025-08-21",75,97664,1,210,0,3,0,1,0],["2025-08-21",52,97479,1,210,0,3,0,1,0],["2025-08-21",22,97250,23,100,0,3,0,3,0],["2025-08-21",52,97149,1,210,0,3,0,1,0],["2025-08-21",116,96540,1,210,0,3,0,1,0],["2025-08-21",22,96429,22,104,0,3,0,1,0],["2025-08-21",22,96429,22,104,0,3,0,1,0],["2025-08-21",22,95976,1,25,0,3,0,0,0],["2025-08-21",52,95184,1,210,0,3,0,1,0],["2025-08-21",835,95000,22,210,0,3,0,1,0],["2025-08-21",76,94992,1,21,0,3,0,0,0],["2025-08-21",76,94984,1,21,0,3,0,0,0],["2025-08-21",52,94556,1,210,0,3,0,1,0],["2025-08-21",22,94452,1,25,0,3,0,0,0],["2025-08-21",52,94312,1,210,0,3,0,1,0],["2025-08-21",52,94274,1,210,0,3,0,1,0],["2025-08-21",22,93832,1,25,0,3,0,0,0],["2025-08-21",74,93600,1,210,0,3,0,1,0],["2025-08-21",52,93370,1,210,0,3,0,1,0],["2025-08-21",76,92972,1,21,0,3,0,0,0],["2025-08-21",52,92739,1,210,0,3,0,1,0],["2025-08-21",76,92700,1,21,0,3,0,0,0],["2025-08-21",76,92560,1,21,0,3,0,0,0],["2025-08-21",22,92560,1,25,0,3,0,0,0],["2025-08-21",22,92560,1,25,0,3,0,0,0],["2025-08-21",128,92000,1,210,0,3,0,1,0],["2025-08-21",128,92000,1,210,0,3,0,1,0],["2025-08-21",76,91980,1,21,0,3,0,0,0],["2025-08-21",158,91812,1,210,0,3,0,1,0],["2025-08-21",76,91804,1,21,0,3,0,0,0],["2025-08-21",22,91784,1,25,0,3,0,0,0],["2025-08-21",52,91516,1,210,0,3,0,1,0],["2025-08-21",76,91428,1,21,0,3,0,0,0],["2025-08-21",52,91087,1,210,0,3,0,1,0],["2025-08-21",76,90888,1,21,0,3,0,0,0],["2025-08-21",76,90672,1,21,0,3,0,0,0],["2025-08-21",76,90672,1,21,0,3,0,0,0],["2025-08-21",52,90637,1,210,0,3,0,1,0],["2025-08-21",52,90485,1,210,0,3,0,1,0],["2025-08-21",76,90452,1,21,0,3,0,0,0],["2025-08-21",76,90452,1,21,0,3,0,0,0],["2025-08-21",52,90354,1,210,0,3,0,1,0],["2025-08-21",303,90000,1,1,0,3,0,1,0],["2025-08-21",864,90000,22,210,0,3,0,1,0],["2025-08-21",76,89581,1,21,0,3,0,0,0],["2025-08-21",461,89260,12,210,0,3,0,2,0],["2025-08-21",461,89260,12,210,0,3,0,2,0],["2025-08-21",461,89260,12,210,0,3,0,2,0],["2025-08-21",52,87825,1,210,0,3,0,1,0],["2025-08-21",76,86728,1,21,0,3,0,0,0],["2025-08-21",52,86572,1,210,0,3,0,1,0],["2025-08-21",22,86396,1,21,0,3,0,0,0],["2025-08-21",111,86272,1,210,0,3,0,1,0],["2025-08-21",111,86272,1,210,0,3,0,1,0],["2025-08-21",52,85948,1,210,0,3,0,1,0],["2025-08-21",52,84582,1,210,0,3,0,1,0],["2025-08-21",76,84276,1,21,0,3,0,0,0],["2025-08-21",52,84084,1,210,0,3,0,1,0],["2025-08-21",22,84076,1,25,0,3,0,0,0],["2025-08-21",2589,84000,1,210,0,3,0,1,0],["2025-08-21",128,84000,1,210,0,3,0,1,0],["2025-08-21",128,84000,1,210,0,3,0,1,0],["2025-08-21",22,83548,1,21,0,3,0,0,0],["2025-08-21",52,83305,1,210,0,3,0,1,0],["2025-08-21",76,83116,1,21,0,3,0,0,0],["2025-08-21",76,83000,1,21,0,3,0,0,0],["2025-08-21",22,82784,1,21,0,3,0,0,0],["2025-08-21",13,82668,1,210,0,3,0,1,0],["2025-08-21",76,82356,1,21,0,3,0,0,0],["2025-08-21",52,81608,1,210,0,3,0,1,0],["2025-08-21",52,81486,1,210,0,3,0,1,0],["2025-08-21",2719,80190,23,8,0,3,2,2,0],["2025-08-21",111,80160,1,210,0,3,0,1,0],["2025-08-21",111,80160,1,210,0,3,0,1,0],["2025-08-21",52,80148,1,210,0,3,0,1,0],["2025-08-21",52,80038,1,210,0,3,0,1,0],["2025-08-21",1689,80000,1,210,0,3,0,1,0],["2025-08-21",52,79763,1,210,0,3,0,1,0],["2025-08-21",52,79469,1,210,0,3,0,1,0],["2025-08-21",76,79356,1,21,0,3,0,0,0],["2025-08-21",13,78773,1,210,0,3,0,1,0],["2025-08-21",58,78400,1,210,0,3,0,1,0],["2025-08-21",52,77909,1,210,0,3,0,1,0],["2025-08-21",52,77580,1,210,0,3,0,1,0],["2025-08-21",22,77500,22,100,0,3,0,3,0],["2025-08-21",52,77174,1,210,0,3,0,1,0],["2025-08-21",52,77115,1,210,0,3,0,1,0],["2025-08-21",22,77072,1,21,0,3,0,0,0],["2025-08-21",52,76975,1,210,0,3,0,1,0],["2025-08-21",52,76975,1,210,0,3,0,1,0],["2025-08-21",76,76840,1,21,0,3,0,0,0],["2025-08-21",52,76664,1,210,0,3,0,1,0],["2025-08-21",76,76080,1,21,0,3,0,0,0],["2025-08-21",76,76080,1,21,0,3,0,0,0],["2025-08-21",76,76080,1,21,0,3,0,0,0],["2025-08-21",804,75939,22,210,0,3,0,1,0],["2025-08-21",76,75560,1,21,0,3,0,0,0],["2025-08-21",76,75560,1,21,0,3,0,0,0],["2025-08-21",76,75540,1,21,0,3,0,0,0],["2025-08-21",76,74856,1,21,0,3,0,0,0],["2025-08-21",52,74813,1,210,0,3,0,1,0],["2025-08-21",22,74752,1,25,0,3,0,0,0],["2025-08-21",52,74604,1,210,0,3,0,1,0],["2025-08-21",22,73800,21,96,0,3,5,6,0],["2025-08-21",22,73676,1,25,0,3,0,0,0],["2025-08-21",52,72960,1,210,0,3,0,1,0],["2025-08-21",22,72800,1,25,0,3,0,0,0],["2025-08-21",52,72723,1,210,0,3,0,1,0],["2025-08-21",22,72688,1,21,0,3,0,0,0],["2025-08-21",22,72404,1,21,0,3,0,0,0],["2025-08-21",52,72299,1,210,0,3,0,1,0],["2025-08-21",76,72256,1,21,0,3,0,0,0],["2025-08-21",13,71680,1,210,0,3,0,1,0],["2025-08-21",52,70873,1,210,0,3,0,1,0],["2025-08-21",22,70672,1,25,0,3,0,0,0],["2025-08-21",52,70447,1,210,0,3,0,1,0],["2025-08-21",52,70214,1,210,0,3,0,1,0],["2025-08-21",111,70140,1,210,0,3,0,1,0],["2025-08-21",52,70020,1,210,0,3,0,1,0],["2025-08-21",461,70000,50,1,0,3,0,1,0],["2025-08-21",76,69812,1,21,0,3,0,0,0],["2025-08-21",52,69248,1,210,0,3,0,1,0],["2025-08-21",34,68552,1,210,0,3,0,1,0],["2025-08-21",91,68000,1,210,0,3,0,1,0],["2025-08-21",180,68000,1,210,0,3,0,1,0],["2025-08-21",52,67978,1,210,0,3,0,1,0],["2025-08-21",22,67768,1,25,0,3,0,0,0],["2025-08-21",52,67613,1,210,0,3,0,1,0],["2025-08-21",76,67332,1,28,0,3,0,1,0],["2025-08-21",461,67074,29,210,0,3,0,4,0],["2025-08-21",52,66774,1,210,0,3,0,1,0],["2025-08-21",52,66651,1,210,0,3,0,1,0],["2025-08-21",52,66335,1,210,0,3,0,1,0],["2025-08-21",22,66220,1,25,0,3,0,0,0],["2025-08-21",52,66157,1,210,0,3,0,1,0],["2025-08-21",52,66115,1,210,0,3,0,1,0],["2025-08-21",22,66096,1,21,0,3,0,0,0],["2025-08-21",22,66086,22,104,0,3,0,1,0],["2025-08-21",52,66080,1,210,0,3,0,1,0],["2025-08-21",52,65551,1,210,0,3,0,1,0],["2025-08-21",52,65539,1,210,0,3,0,1,0],["2025-08-21",52,65538,1,210,0,3,0,1,0],["2025-08-21",76,65500,1,21,0,3,0,0,0],["2025-08-21",52,65252,1,210,0,3,0,1,0],["2025-08-21",1651,65184,1,26,0,3,0,1,0],["2025-08-21",140,64800,1,210,0,3,0,1,0],["2025-08-21",140,64800,1,210,0,3,0,1,0],["2025-08-21",111,64792,1,210,0,3,0,1,0],["2025-08-21",111,64792,1,210,0,3,0,1,0],["2025-08-21",111,64792,1,210,0,3,0,1,0],["2025-08-21",111,64792,1,210,0,3,0,1,0],["2025-08-21",22,64452,1,21,0,3,0,0,0],["2025-08-21",52,64302,1,210,0,3,0,1,0],["2025-08-21",22,64000,1,21,0,3,0,0,0],["2025-08-21",76,63080,1,21,0,3,0,0,0],["2025-08-21",58,62720,1,210,0,3,0,1,0],["2025-08-21",22,62468,22,104,0,3,0,1,0],["2025-08-21",76,62168,1,21,0,3,0,0,0],["2025-08-21",830,62000,22,100,0,3,0,3,0],["2025-08-21",52,61533,1,210,0,3,0,1,0],["2025-08-21",76,60448,1,21,0,3,0,0,0],["2025-08-21",52,60445,1,210,0,3,0,1,0],["2025-08-21",22,60296,1,25,0,3,0,0,0],["2025-08-21",461,60000,50,1,0,3,0,1,0],["2025-08-21",52,59928,1,210,0,3,0,1,0],["2025-08-21",52,59731,1,210,0,3,0,1,0],["2025-08-21",52,59633,1,210,0,3,0,1,0],["2025-08-21",52,59487,1,210,0,3,0,1,0],["2025-08-21",66,59220,1,210,0,3,0,1,0],["2025-08-21",52,59126,1,210,0,3,0,1,0],["2025-08-21",52,58819,1,210,0,3,0,1,0],["2025-08-21",52,58743,1,210,0,3,0,1,0],["2025-08-21",819,58571,22,210,0,3,0,1,0],["2025-08-21",22,58356,1,21,0,3,0,0,0],["2025-08-21",58,58240,1,210,0,3,0,1,0],["2025-08-21",52,58076,1,210,0,3,0,1,0],["2025-08-21",22,58024,1,25,0,3,0,0,0],["2025-08-21",813,58000,22,210,0,3,0,1,0],["2025-08-21",22,57857,1,210,0,3,0,1,0],["2025-08-21",52,57630,1,210,0,3,0,1,0],["2025-08-21",22,56800,21,96,0,3,5,6,0],["2025-08-21",76,56776,1,21,0,3,0,0,0],["2025-08-21",52,56684,1,210,0,3,0,1,0],["2025-08-21",22,56000,1,21,0,3,0,0,0],["2025-08-21",1651,55891,1,26,0,3,0,1,0],["2025-08-21",52,55701,1,210,0,3,0,1,0],["2025-08-21",52,55647,1,210,0,3,0,1,0],["2025-08-21",52,55433,1,210,0,3,0,1,0],["2025-08-21",22,55400,1,25,0,3,0,0,0],["2025-08-21",22,55368,1,21,0,3,0,0,0],["2025-08-21",26,55000,1,210,0,3,0,1,0],["2025-08-21",22,54412,1,21,0,3,0,0,0],["2025-08-21",52,54251,1,210,0,3,0,1,0],["2025-08-21",111,53968,1,210,0,3,0,1,0],["2025-08-21",111,53968,1,210,0,3,0,1,0],["2025-08-21",52,53892,1,210,0,3,0,1,0],["2025-08-21",58,53760,1,210,0,3,0,1,0],["2025-08-21",22,53720,1,25,0,3,0,0,0],["2025-08-21",76,52884,1,21,0,3,0,0,0],["2025-08-21",52,52876,1,210,0,3,0,1,0],["2025-08-21",76,52800,1,21,0,3,0,0,0],["2025-08-21",76,52756,1,21,0,3,0,0,0],["2025-08-21",52,52636,1,210,0,3,0,1,0],["2025-08-21",52,52432,1,210,0,3,0,1,0],["2025-08-21",22,52388,1,21,0,3,0,0,0],["2025-08-21",76,52368,1,21,0,3,0,0,0],["2025-08-21",52,52299,1,210,0,3,0,1,0],["2025-08-21",76,51968,1,21,0,3,0,0,0],["2025-08-21",111,51512,1,210,0,3,0,1,0],["2025-08-21",52,51059,1,210,0,3,0,1,0],["2025-08-21",22,50884,1,25,0,3,0,0,0],["2025-08-21",22,50526,1,25,0,3,0,0,0],["2025-08-21",52,50296,1,210,0,3,0,1,0],["2025-08-21",52,50288,1,210,0,3,0,1,0],["2025-08-21",52,50085,1,210,0,3,0,1,0],["2025-08-21",22,50000,6,15,0,3,0,1,0],["2025-08-20",1101,6288409,27,46,0,3,0,10,0],["2025-08-20",2061,2921932,29,210,0,3,0,4,0],["2025-08-20",782,2400289,21,19,0,3,0,6,0],["2025-08-20",990,2382625,27,46,0,3,0,10,0],["2025-08-20",727,2322423,38,53,0,3,6,2,0],["2025-08-20",955,2023211,38,46,0,3,0,2,0],["2025-08-20",990,1900001,27,46,0,3,0,10,0],["2025-08-20",1261,1699920,31,149,0,3,0,2,0],["2025-08-20",990,1692292,27,210,0,3,0,10,0],["2025-08-20",3,1538500,42,1,0,3,1,2,0],["2025-08-20",990,1519920,27,46,0,3,0,10,0],["2025-08-20",600,1348208,31,149,0,3,0,2,0],["2025-08-20",1015,1279439,27,210,0,3,7,10,0],["2025-08-20",990,1098197,27,210,0,3,0,10,0],["2025-08-20",1217,1077100,29,210,0,3,0,4,0],["2025-08-20",22,956800,21,25,0,3,0,6,0],["2025-08-20",990,950917,27,210,0,3,0,10,0],["2025-08-20",360,883400,5,42,0,3,0,5,0],["2025-08-20",1148,836165,27,210,0,3,0,10,0],["2025-08-20",990,778012,27,210,0,3,0,10,0],["2025-08-20",990,758104,27,210,0,3,0,10,0],["2025-08-20",1094,742500,27,72,0,3,0,8,0],["2025-08-20",990,672600,27,210,0,3,0,10,0],["2025-08-20",990,647068,27,210,0,3,0,10,0],["2025-08-20",990,627684,27,210,0,3,0,10,0],["2025-08-20",352,613500,5,42,0,3,0,5,0],["2025-08-20",1155,569000,27,210,0,3,0,10,0],["2025-08-20",2071,550000,29,210,0,3,0,4,0],["2025-08-20",1619,536609,51,46,0,3,3,13,0],["2025-08-20",1211,504500,29,52,0,3,6,4,0],["2025-08-20",360,426500,5,42,0,3,0,5,0],["2025-08-20",461,400000,27,8,0,3,2,10,0],["2025-08-20",65,398000,21,19,0,3,0,6,0],["2025-08-20",389,392600,5,42,0,3,0,5,0],["2025-08-20",389,368100,5,42,0,3,0,5,0],["2025-08-20",730,361200,21,210,0,3,0,6,0],["2025-08-20",373,343500,5,42,0,3,0,5,0],["2025-08-20",22,340056,21,25,0,3,0,6,0],["2025-08-20",333,290000,40,16,0,3,0,13,0],["2025-08-20",22,288000,21,25,0,3,0,6,0],["2025-08-20",22,282504,12,75,0,3,0,2,0],["2025-08-20",990,278839,27,210,0,3,0,10,0],["2025-08-20",768,272000,21,210,0,3,0,6,0],["2025-08-20",356,269900,5,42,0,3,0,5,0],["2025-08-20",359,269900,5,42,0,3,0,5,0],["2025-08-20",389,269900,5,42,0,3,0,5,0],["2025-08-20",768,260000,21,210,0,3,0,6,0],["2025-08-20",990,256743,27,210,0,3,0,10,0],["2025-08-20",990,256743,27,210,0,3,0,10,0],["2025-08-20",485,252800,7,36,0,3,0,1,0],["2025-08-20",2654,236160,11,136,0,3,0,1,0],["2025-08-20",985,235000,27,210,0,3,0,10,0],["2025-08-20",22,234000,21,25,0,3,0,6,0],["2025-08-20",985,234000,29,210,0,3,0,4,0],["2025-08-20",985,232000,27,210,0,3,0,10,0],["2025-08-20",373,231000,5,42,0,3,0,5,0],["2025-08-20",1621,229500,51,46,0,3,0,13,0],["2025-08-20",1761,223450,27,127,0,3,0,10,0],["2025-08-20",364,220800,5,42,0,3,0,5,0],["2025-08-20",384,220800,5,42,0,3,0,5,0],["2025-08-20",387,220800,5,42,0,3,0,5,0],["2025-08-20",389,220800,5,42,0,3,0,5,0],["2025-08-20",1217,220740,29,210,0,3,0,4,0],["2025-08-20",1243,220000,29,210,0,3,0,4,0],["2025-08-20",936,216547,26,65,0,3,8,4,0],["2025-08-20",2538,216200,4,41,0,3,4,1,0],["2025-08-20",352,213200,5,42,0,3,0,5,0],["2025-08-20",356,213200,5,42,0,3,0,5,0],["2025-08-20",461,209100,42,164,0,3,0,2,0],["2025-08-20",22,208800,21,25,0,3,0,6,0],["2025-08-20",448,208100,6,10,0,3,3,2,0],["2025-08-20",382,196300,5,42,0,3,0,5,0],["2025-08-20",389,196300,5,42,0,3,0,5,0],["2025-08-20",389,195500,5,42,0,3,0,5,0],["2025-08-20",22,194400,21,25,0,3,0,6,0],["2025-08-20",2699,180000,21,210,0,3,0,6,0],["2025-08-20",22,154800,21,25,0,3,0,6,0],["2025-08-20",730,153312,23,210,0,3,0,1,0],["2025-08-20",22,151406,21,25,0,3,0,6,0],["2025-08-20",22,151059,12,75,0,3,0,2,0],["2025-08-20",768,150625,21,210,0,3,0,6,0],["2025-08-20",990,150480,27,210,0,3,0,10,0],["2025-08-20",1484,147795,40,30,0,3,0,13,0],["2025-08-20",389,147200,5,42,0,3,0,5,0],["2025-08-20",1428,145000,36,36,0,3,0,1,0],["2025-08-20",990,144000,27,210,0,3,0,10,0],["2025-08-20",990,144000,27,210,0,3,0,10,0],["2025-08-20",382,142200,5,42,0,3,0,5,0],["2025-08-20",389,142200,5,42,0,3,0,5,0],["2025-08-20",985,135000,27,210,0,3,0,10,0],["2025-08-20",2124,134900,36,96,0,3,5,6,0],["2025-08-20",730,132520,21,210,0,3,0,6,0],["2025-08-20",22,129600,21,25,0,3,0,6,0],["2025-08-20",364,124400,5,42,0,3,0,5,0],["2025-08-20",370,124400,5,43,0,3,0,5,0],["2025-08-20",389,124400,5,42,0,3,0,5,0],["2025-08-20",350,122700,5,42,0,3,0,5,0],["2025-08-20",362,122700,5,42,0,3,0,5,0],["2025-08-20",385,122700,5,42,0,3,0,5,0],["2025-08-20",730,118554,21,210,0,3,0,6,0],["2025-08-20",22,115200,21,25,0,3,0,6,0],["2025-08-20",990,114992,27,38,0,3,0,10,0],["2025-08-20",22,108000,21,25,0,3,0,6,0],["2025-08-20",359,106600,5,42,0,3,0,5,0],["2025-08-20",383,106600,5,42,0,3,0,5,0],["2025-08-20",384,106600,5,42,0,3,0,5,0],["2025-08-20",389,106600,5,42,0,3,0,5,0],["2025-08-20",389,106600,5,42,0,3,0,5,0],["2025-08-20",990,104570,27,210,0,3,0,10,0],["2025-08-20",22,104000,21,25,0,3,0,6,0],["2025-08-20",22,104000,21,25,0,3,0,6,0],["2025-08-20",461,100000,27,8,0,3,2,10,0],["2025-08-20",22,98200,5,42,0,3,0,5,0],["2025-08-20",461,96481,29,145,0,3,0,4,0],["2025-08-20",22,93550,24,210,0,3,0,1,0],["2025-08-20",990,92791,27,210,0,3,0,10,0],["2025-08-20",990,90177,27,210,0,3,0,10,0],["2025-08-20",351,88800,5,42,0,3,0,5,0],["2025-08-20",353,88800,5,43,0,3,0,5,0],["2025-08-20",365,88800,5,42,0,3,0,5,0],["2025-08-20",389,88800,5,42,0,3,0,5,0],["2025-08-20",22,86400,21,25,0,3,0,6,0],["2025-08-20",461,83400,38,8,0,3,2,2,0],["2025-08-20",22,81000,21,25,0,3,0,6,0],["2025-08-20",990,79086,27,210,0,3,0,10,0],["2025-08-20",22,78557,21,25,0,3,0,6,0],["2025-08-20",990,78000,27,210,0,3,0,10,0],["2025-08-20",730,76656,21,210,0,3,0,6,0],["2025-08-20",768,75500,21,210,0,3,0,6,0],["2025-08-20",461,75000,27,8,0,3,2,10,0],["2025-08-20",333,74542,40,16,0,3,0,13,0],["2025-08-20",369,73600,5,42,0,3,0,5,0],["2025-08-20",22,73600,5,42,0,3,0,5,0],["2025-08-20",366,73600,5,42,0,3,0,5,0],["2025-08-20",377,73600,5,42,0,3,0,5,0],["2025-08-20",22,72000,21,25,0,3,0,6,0],["2025-08-20",22,72000,21,25,0,3,0,6,0],["2025-08-20",349,71100,5,42,0,3,0,5,0],["2025-08-20",361,71100,5,42,0,3,0,5,0],["2025-08-20",366,71100,5,42,0,3,0,5,0],["2025-08-20",367,71100,5,42,0,3,0,5,0],["2025-08-20",387,71100,5,42,0,3,0,5,0],["2025-08-20",389,71100,5,42,0,3,0,5,0],["2025-08-20",393,71100,5,42,0,3,0,5,0],["2025-08-20",395,71100,5,42,0,3,0,5,0],["2025-08-20",461,69409,29,145,0,3,0,4,0],["2025-08-20",22,68400,21,25,0,3,0,6,0],["2025-08-20",1954,68020,23,19,0,3,0,3,0],["2025-08-20",776,66574,29,46,0,3,0,4,0],["2025-08-20",22,66471,21,25,0,3,0,6,0],["2025-08-20",730,62283,21,210,0,3,0,6,0],["2025-08-20",990,61700,27,210,0,3,0,10,0],["2025-08-20",1638,60810,51,46,0,3,0,13,0],["2025-08-20",768,59500,21,210,0,3,0,6,0],["2025-08-20",990,56646,27,210,0,3,0,10,0],["2025-08-20",968,56000,26,52,0,3,6,4,0],["2025-08-20",990,54150,27,210,0,3,0,10,0],["2025-08-20",990,54092,27,210,0,3,0,10,0],["2025-08-20",354,53300,5,43,0,3,0,5,0],["2025-08-20",22,53300,5,42,0,3,0,5,0],["2025-08-20",386,53300,5,43,0,3,0,5,0],["2025-08-20",461,52147,29,145,0,3,0,4,0],["2025-08-20",990,51870,27,210,0,3,0,10,0],["2025-08-20",22,50400,21,25,0,3,0,6,0],["2025-08-20",22,50000,33,210,0,3,0,1,0],["2025-08-19",2059,97526226,29,210,0,3,0,4,0],["2025-08-19",439,77046593,34,27,0,3,0,11,0],["2025-08-19",1398,50637550,39,1,0,3,1,12,0],["2025-08-19",559,43193963,13,54,0,3,6,2,0],["2025-08-19",559,41186544,13,54,0,3,6,2,0],["2025-08-19",439,25998839,34,27,0,3,0,11,0],["2025-08-19",1401,12690871,39,1,0,3,6,12,0],["2025-08-19",1401,12690871,39,1,0,3,6,12,0],["2025-08-19",1185,8956727,29,210,0,3,0,4,0],["2025-08-19",1011,8674663,29,46,0,3,0,4,0],["2025-08-19",1011,7584188,29,46,0,3,0,4,0],["2025-08-19",22,7316542,36,149,0,3,0,1,0],["2025-08-19",982,6859917,27,53,0,3,6,10,0],["2025-08-19",1013,5610000,27,46,0,3,0,10,0],["2025-08-19",1011,5519841,29,46,0,3,0,4,0],["2025-08-19",1011,4995735,29,46,0,3,0,4,0],["2025-08-19",1011,4652085,29,46,0,3,0,4,0],["2025-08-19",1011,4243132,29,46,0,3,0,4,0],["2025-08-19",2059,4189883,29,146,0,3,0,4,0],["2025-08-19",1011,4154883,29,46,0,3,0,4,0],["2025-08-19",1011,3924704,29,46,0,3,0,4,0],["2025-08-19",22,3790000,26,52,0,3,6,4,0],["2025-08-19",1442,3521067,27,53,0,3,6,10,0],["2025-08-19",598,3075651,12,81,0,3,0,2,0],["2025-08-19",1005,2885652,34,47,0,3,0,11,0],["2025-08-19",1854,2571074,19,46,0,3,0,1,0],["2025-08-19",695,2500000,19,46,0,3,0,1,0],["2025-08-19",1015,2215510,27,210,0,3,7,10,0],["2025-08-19",1222,2135900,29,27,0,3,0,4,0],["2025-08-19",1185,1416000,29,210,0,3,0,4,0],["2025-08-19",435,1319535,51,46,0,3,0,13,0],["2025-08-19",22,1235097,12,75,0,3,0,2,0],["2025-08-19",1015,1222850,27,210,0,3,7,10,0],["2025-08-19",1015,1097744,27,210,0,3,7,10,0],["2025-08-19",461,1096181,27,95,0,3,0,10,0],["2025-08-19",436,1007395,51,46,0,3,0,13,0],["2025-08-19",435,908505,51,46,0,3,0,13,0],["2025-08-19",1015,837038,27,210,0,3,7,10,0],["2025-08-19",1632,821400,51,46,0,3,3,13,0],["2025-08-19",461,793666,29,8,0,3,2,4,0],["2025-08-19",68,754524,1,210,0,3,0,1,0],["2025-08-19",68,744800,1,210,0,3,0,1,0],["2025-08-19",3,658630,42,1,0,3,1,2,0],["2025-08-19",1090,657369,27,210,0,3,0,10,0],["2025-08-19",1090,615385,27,210,0,3,0,10,0],["2025-08-19",1015,600838,27,210,0,3,7,10,0],["2025-08-19",1005,596578,34,47,0,3,0,11,0],["2025-08-19",1015,506480,27,210,0,3,7,10,0],["2025-08-19",1015,506121,27,46,0,3,7,10,0],["2025-08-19",958,505000,27,52,0,3,6,10,0],["2025-08-19",439,500000,34,1,0,3,0,11,0],["2025-08-19",1005,476743,34,47,0,3,0,11,0],["2025-08-19",1015,457681,27,46,0,3,7,10,0],["2025-08-19",1005,422176,34,1,0,3,0,11,0],["2025-08-19",68,372953,1,210,0,3,0,1,0],["2025-08-19",68,359922,1,210,0,3,0,1,0],["2025-08-19",1086,348000,29,131,0,3,5,4,0],["2025-08-19",351,343500,5,42,0,3,0,5,0],["2025-08-19",1005,343105,34,1,0,3,0,11,0],["2025-08-19",68,343000,1,210,0,3,0,1,0],["2025-08-19",1398,341667,29,30,0,3,1,4,0],["2025-08-19",1398,341667,29,30,0,3,1,4,0],["2025-08-19",1398,341667,29,30,0,3,1,4,0],["2025-08-19",1398,341667,29,30,0,3,1,4,0],["2025-08-19",1398,341667,29,30,0,3,1,4,0],["2025-08-19",1015,317691,27,46,0,3,7,10,0],["2025-08-19",1015,314772,27,46,0,3,7,10,0],["2025-08-19",1015,313169,27,46,0,3,7,10,0],["2025-08-19",22,310279,12,75,0,3,0,2,0],["2025-08-19",1015,306051,27,46,0,3,7,10,0],["2025-08-19",1015,304920,27,210,0,3,7,10,0],["2025-08-19",1015,289962,27,46,0,3,7,10,0],["2025-08-19",1340,285417,38,74,0,3,0,2,0],["2025-08-19",1015,284450,27,46,0,3,7,10,0],["2025-08-19",1015,280141,27,46,0,3,7,10,0],["2025-08-19",1322,279300,36,96,0,3,5,6,0],["2025-08-19",1015,272348,27,46,0,3,7,10,0],["2025-08-19",1015,267410,27,210,0,3,7,10,0],["2025-08-19",1015,267410,27,210,0,3,7,10,0],["2025-08-19",1015,267410,27,210,0,3,7,10,0],["2025-08-19",1015,267410,27,210,0,3,7,10,0],["2025-08-19",1015,267410,27,210,0,3,7,10,0],["2025-08-19",1015,266097,27,46,0,3,7,10,0],["2025-08-19",1015,263600,27,46,0,3,7,10,0],["2025-08-19",1015,261800,27,210,0,3,7,10,0],["2025-08-19",1015,261615,27,46,0,3,7,10,0],["2025-08-19",1015,257216,27,46,0,3,7,10,0],["2025-08-19",1871,255900,20,63,0,3,0,9,0],["2025-08-19",1851,251600,19,53,0,3,6,1,0],["2025-08-19",52,250016,1,1,0,3,0,1,0],["2025-08-19",958,250000,27,52,0,3,6,10,0],["2025-08-19",68,247756,1,210,0,3,0,1,0],["2025-08-19",1015,246118,27,46,0,3,7,10,0],["2025-08-19",1090,243077,27,210,0,3,0,10,0],["2025-08-19",1015,242609,27,46,0,3,7,10,0],["2025-08-19",724,242160,51,9,0,3,0,13,0],["2025-08-19",68,239803,1,210,0,3,0,1,0],["2025-08-19",1185,234049,29,146,0,3,0,4,0],["2025-08-19",68,233625,1,210,0,3,0,1,0],["2025-08-19",68,233603,1,210,0,3,0,1,0],["2025-08-19",435,232400,51,46,0,3,0,13,0],["2025-08-19",68,227287,1,210,0,3,0,1,0],["2025-08-19",68,225889,1,210,0,3,0,1,0],["2025-08-19",68,219991,1,210,0,3,0,1,0],["2025-08-19",1015,219323,27,46,0,3,7,10,0],["2025-08-19",1015,216964,27,46,0,3,7,10,0],["2025-08-19",1015,216838,27,46,0,3,7,10,0],["2025-08-19",1021,216313,27,38,0,3,0,10,0],["2025-08-19",68,210495,1,210,0,3,0,1,0],["2025-08-19",1015,205947,27,46,0,3,7,10,0],["2025-08-19",1015,205646,27,210,0,3,7,10,0],["2025-08-19",733,204000,21,210,0,3,0,6,0],["2025-08-19",733,204000,21,210,0,3,0,6,0],["2025-08-19",133,203840,1,210,0,3,0,1,0],["2025-08-19",68,199367,1,210,0,3,0,1,0],["2025-08-19",22,198875,11,59,0,3,0,1,0],["2025-08-19",1015,197230,27,210,0,3,7,10,0],["2025-08-19",1015,197230,27,210,0,3,7,10,0],["2025-08-19",1015,197230,27,210,0,3,7,10,0],["2025-08-19",1015,197230,27,210,0,3,7,10,0],["2025-08-19",1015,196312,27,210,0,3,7,10,0],["2025-08-19",68,195212,1,210,0,3,0,1,0],["2025-08-19",68,194086,1,210,0,3,0,1,0],["2025-08-19",68,193333,1,210,0,3,0,1,0],["2025-08-19",1021,190352,27,55,0,3,0,10,0],["2025-08-19",68,188508,1,210,0,3,0,1,0],["2025-08-19",2786,181000,36,36,0,3,0,1,0],["2025-08-19",68,180616,1,210,0,3,0,1,0],["2025-08-19",1021,176492,27,210,0,3,0,10,0],["2025-08-19",68,176196,1,210,0,3,0,1,0],["2025-08-19",22,173800,21,96,0,3,5,6,0],["2025-08-19",68,173460,1,210,0,3,0,1,0],["2025-08-19",133,172480,1,210,0,3,0,1,0],["2025-08-19",133,172480,1,210,0,3,0,1,0],["2025-08-19",389,171800,5,42,0,3,0,5,0],["2025-08-19",133,171584,1,210,0,3,0,1,0],["2025-08-19",22,169500,21,96,0,3,5,6,0],["2025-08-19",68,169120,1,210,0,3,0,1,0],["2025-08-19",68,164640,1,210,0,3,0,1,0],["2025-08-19",68,164640,1,210,0,3,0,1,0],["2025-08-19",1021,164130,27,38,0,3,0,10,0],["2025-08-19",133,163520,1,210,0,3,0,1,0],["2025-08-19",68,163520,1,210,0,3,0,1,0],["2025-08-19",908,161324,23,210,0,3,0,1,0],["2025-08-19",133,161280,1,210,0,3,0,1,0],["2025-08-19",1015,160681,27,46,0,3,7,10,0],["2025-08-19",68,159180,1,210,0,3,0,1,0],["2025-08-19",133,156800,1,210,0,3,0,1,0],["2025-08-19",1015,156455,27,210,0,3,7,10,0],["2025-08-19",461,154488,27,95,0,3,0,10,0],["2025-08-19",1015,153133,27,210,0,3,7,10,0],["2025-08-19",133,152678,1,210,0,3,0,1,0],["2025-08-19",68,151864,1,210,0,3,0,1,0],["2025-08-19",65,150500,1,19,0,3,0,3,0],["2025-08-19",68,149573,1,210,0,3,0,1,0],["2025-08-19",350,147200,5,42,0,3,0,5,0],["2025-08-19",363,147200,5,42,0,3,0,5,0],["2025-08-19",1015,144156,27,210,0,3,7,10,0],["2025-08-19",68,139336,1,210,0,3,0,1,0],["2025-08-19",904,135075,23,100,0,3,0,3,0],["2025-08-19",1322,133000,36,96,0,3,5,6,0],["2025-08-19",133,125440,1,210,0,3,0,1,0],["2025-08-19",133,125440,1,210,0,3,0,1,0],["2025-08-19",133,125440,1,210,0,3,0,1,0],["2025-08-19",22,124100,21,96,0,3,5,6,0],["2025-08-19",904,123934,23,100,0,3,0,3,0],["2025-08-19",776,121751,29,46,0,3,0,4,0],["2025-08-19",1090,119333,27,131,0,3,5,10,0],["2025-08-19",22,119200,21,96,0,3,5,6,0],["2025-08-19",22,116750,23,100,0,3,0,3,0],["2025-08-19",2373,113791,12,75,0,3,0,2,0],["2025-08-19",461,112500,27,87,0,3,0,10,0],["2025-08-19",776,108851,29,46,0,3,0,4,0],["2025-08-19",776,108851,29,46,0,3,0,4,0],["2025-08-19",776,108851,29,46,0,3,0,4,0],["2025-08-19",776,108851,29,46,0,3,0,4,0],["2025-08-19",776,108851,29,46,0,3,0,4,0],["2025-08-19",776,108851,29,46,0,3,0,4,0],["2025-08-19",1021,108103,27,55,0,3,0,10,0],["2025-08-19",22,106400,21,96,0,3,5,6,0],["2025-08-19",22,106300,21,96,0,3,5,6,0],["2025-08-19",22,105000,33,35,0,3,5,1,0],["2025-08-19",22,103600,21,96,0,3,5,6,0],["2025-08-19",1015,101918,27,46,0,3,7,10,0],["2025-08-19",22,100000,21,96,0,3,5,6,0],["2025-08-19",776,99480,29,46,0,3,0,4,0],["2025-08-19",68,97878,1,210,0,3,0,1,0],["2025-08-19",68,97237,1,210,0,3,0,1,0],["2025-08-19",1015,95615,27,46,0,3,7,10,0],["2025-08-19",1015,93106,27,46,0,3,7,10,0],["2025-08-19",68,91840,1,210,0,3,0,1,0],["2025-08-19",1638,91244,51,46,0,3,0,13,0],["2025-08-19",22,90000,21,96,0,3,5,6,0],["2025-08-19",68,89600,1,210,0,3,0,1,0],["2025-08-19",776,88883,29,46,0,3,0,4,0],["2025-08-19",22,88700,21,96,0,3,5,6,0],["2025-08-19",22,88700,21,96,0,3,5,6,0],["2025-08-19",22,88600,21,96,0,3,5,6,0],["2025-08-19",22,88200,21,96,0,3,5,6,0],["2025-08-19",2025,88000,27,129,0,3,0,10,0],["2025-08-19",303,85000,1,1,0,3,0,1,0],["2025-08-19",1541,84302,51,10,0,3,3,13,0],["2025-08-19",450,81885,0,57,0,3,0,0,0],["2025-08-19",1088,80500,27,72,0,3,0,8,0],["2025-08-19",461,79000,27,95,0,3,0,10,0],["2025-08-19",22,78900,21,96,0,3,5,6,0],["2025-08-19",22,78000,21,96,0,3,5,6,0],["2025-08-19",22,78000,21,96,0,3,5,6,0],["2025-08-19",776,77247,29,46,0,3,0,4,0],["2025-08-19",22,76900,21,96,0,3,5,6,0],["2025-08-19",350,73600,5,42,0,3,0,5,0],["2025-08-19",389,73600,5,42,0,3,0,5,0],["2025-08-19",22,72800,21,96,0,3,5,6,0],["2025-08-19",933,72700,29,46,0,3,0,4,0],["2025-08-19",461,72600,27,95,0,3,0,10,0],["2025-08-19",498,72262,31,149,0,3,0,2,0],["2025-08-19",68,71828,1,210,0,3,0,1,0],["2025-08-19",133,71680,1,210,0,3,0,1,0],["2025-08-19",22,71400,21,96,0,3,5,6,0],["2025-08-19",22,71000,21,96,0,3,5,6,0],["2025-08-19",22,71000,21,96,0,3,5,6,0],["2025-08-19",22,71000,21,96,0,3,5,6,0],["2025-08-19",22,70100,21,96,0,3,5,6,0],["2025-08-19",22,70100,21,96,0,3,5,6,0],["2025-08-19",22,69100,21,96,0,3,5,6,0],["2025-08-19",1088,68750,27,72,0,3,0,8,0],["2025-08-19",22,68000,21,96,0,3,5,6,0],["2025-08-19",2786,67300,36,36,0,3,0,1,0],["2025-08-19",1954,65710,23,19,0,3,0,3,0],["2025-08-19",1021,64149,27,210,0,3,0,10,0],["2025-08-19",22,63900,21,96,0,3,5,6,0],["2025-08-19",133,62720,1,210,0,3,0,1,0],["2025-08-19",776,62636,29,46,0,3,0,4,0],["2025-08-19",68,60480,1,210,0,3,0,1,0],["2025-08-19",303,60000,1,1,0,3,0,1,0],["2025-08-19",22,59600,21,96,0,3,5,6,0],["2025-08-19",612,59500,14,66,0,3,0,9,0],["2025-08-19",2373,59257,12,75,0,3,0,2,0],["2025-08-19",448,58300,27,60,0,3,3,10,0],["2025-08-19",448,58300,27,60,0,3,3,10,0],["2025-08-19",448,58300,27,60,0,3,3,10,0],["2025-08-19",22,56800,21,96,0,3,5,6,0],["2025-08-19",22,56700,21,96,0,3,5,6,0],["2025-08-19",435,56302,51,46,0,3,0,13,0],["2025-08-19",1015,55000,27,210,0,3,7,10,0],["2025-08-19",1015,55000,27,210,0,3,7,10,0],["2025-08-19",1021,54068,27,210,0,3,0,10,0],["2025-08-19",461,54000,27,95,0,3,0,10,0],["2025-08-19",821,53819,27,95,0,3,0,10,0],["2025-08-19",133,53760,1,210,0,3,0,1,0],["2025-08-19",22,53200,21,96,0,3,5,6,0],["2025-08-19",22,53200,21,96,0,3,5,6,0],["2025-08-19",22,53200,21,96,0,3,5,6,0],["2025-08-19",22,53200,21,96,0,3,5,6,0],["2025-08-19",22,53200,21,96,0,3,5,6,0],["2025-08-19",22,53200,21,96,0,3,5,6,0],["2025-08-19",22,53200,21,96,0,3,5,6,0],["2025-08-19",22,53181,21,96,0,3,5,6,0],["2025-08-19",22,52900,21,96,0,3,5,6,0],["2025-08-19",22,52000,21,96,0,3,5,6,0],["2025-08-19",933,51600,29,46,0,3,0,4,0],["2025-08-19",22,50600,21,96,0,3,5,6,0],["2025-08-19",461,50000,27,8,0,3,2,10,0],["2025-08-18",1245,40965430,29,210,0,3,0,4,0],["2025-08-18",461,38275718,29,119,0,3,0,4,0],["2025-08-18",1085,30686412,38,46,0,3,0,2,0],["2025-08-18",1,27622567,39,1,0,3,0,12,0],["2025-08-18",1084,25574650,27,130,0,3,0,10,0],["2025-08-18",1085,22325000,38,46,0,3,0,2,0],["2025-08-18",1085,21844604,38,46,0,3,0,2,0],["2025-08-18",66,14000000,29,15,0,3,0,4,0],["2025-08-18",1031,13714210,27,124,0,3,0,10,0],["2025-08-18",1015,11948756,27,210,0,3,7,10,0],["2025-08-18",1170,11231495,27,17,0,3,0,10,0],["2025-08-18",1197,11021713,29,210,0,3,0,4,0],["2025-08-18",1194,10158499,29,210,0,3,0,4,0],["2025-08-18",623,9612000,45,60,0,3,3,2,0],["2025-08-18",1245,6466922,29,210,0,3,0,4,0],["2025-08-18",1090,4990000,29,210,0,3,0,4,0],["2025-08-18",1085,4275000,38,46,0,3,0,2,0],["2025-08-18",856,3921943,22,210,0,3,0,1,0],["2025-08-18",1214,3906000,29,210,0,3,0,4,0],["2025-08-18",623,2811000,45,60,0,3,3,2,0],["2025-08-18",856,2571429,22,210,0,3,0,1,0],["2025-08-18",856,2485713,22,210,0,3,0,1,0],["2025-08-18",1245,2432194,29,146,0,3,0,4,0],["2025-08-18",1085,2126721,38,46,0,3,0,2,0],["2025-08-18",1194,2108000,29,210,0,3,0,4,0],["2025-08-18",461,2100000,0,4,0,3,0,0,0],["2025-08-18",1197,1973000,29,210,0,3,0,4,0],["2025-08-18",978,1950000,26,1,0,3,0,4,0],["2025-08-18",1015,1551221,27,38,0,3,7,10,0],["2025-08-18",1078,1517005,27,55,0,3,0,10,0],["2025-08-18",1090,1397500,29,210,0,3,0,4,0],["2025-08-18",1015,1275717,27,38,0,3,7,10,0],["2025-08-18",2671,1064800,15,10,0,3,3,2,0],["2025-08-18",22,1037500,21,210,0,3,0,6,0],["2025-08-18",1015,1031742,27,210,0,3,7,10,0],["2025-08-18",2186,1010200,40,46,0,3,0,13,0],["2025-08-18",2220,1000000,40,1,0,3,0,13,0],["2025-08-18",22,982300,17,44,0,3,0,1,0],["2025-08-18",22,917200,17,44,0,3,0,1,0],["2025-08-18",1015,904954,27,38,0,3,7,10,0],["2025-08-18",1319,879000,15,10,0,3,3,2,0],["2025-08-18",1015,853875,27,46,0,3,7,10,0],["2025-08-18",435,849700,51,46,0,3,0,13,0],["2025-08-18",1085,848202,38,46,0,3,0,2,0],["2025-08-18",22,817600,17,44,0,3,0,1,0],["2025-08-18",1015,790739,27,210,0,3,7,10,0],["2025-08-18",1031,782890,27,124,0,3,0,10,0],["2025-08-18",893,736000,23,210,0,3,0,1,0],["2025-08-18",1015,691955,27,46,0,3,7,10,0],["2025-08-18",1015,674484,27,38,0,3,7,10,0],["2025-08-18",1853,612200,19,53,0,3,6,1,0],["2025-08-18",1015,588925,27,210,0,3,7,10,0],["2025-08-18",2476,587250,29,75,0,3,0,4,0],["2025-08-18",1848,581175,26,1,0,3,0,4,0],["2025-08-18",789,568675,21,30,0,3,0,6,0],["2025-08-18",2858,560000,49,38,0,3,0,1,0],["2025-08-18",1015,549310,27,210,0,3,7,10,0],["2025-08-18",1015,512600,27,210,0,3,7,10,0],["2025-08-18",2278,510113,38,46,0,3,0,2,0],["2025-08-18",837,475786,22,210,0,3,0,1,0],["2025-08-18",1015,467202,27,210,0,3,7,10,0],["2025-08-18",2697,464210,21,210,0,3,0,6,0],["2025-08-18",2697,463260,21,210,0,3,0,6,0],["2025-08-18",2278,453953,38,46,0,3,0,2,0],["2025-08-18",2278,453953,38,46,0,3,0,2,0],["2025-08-18",2278,453953,38,46,0,3,0,2,0],["2025-08-18",2278,453953,38,46,0,3,0,2,0],["2025-08-18",2278,453953,38,46,0,3,0,2,0],["2025-08-18",2278,453953,38,46,0,3,0,2,0],["2025-08-18",1245,423358,29,146,0,3,0,4,0],["2025-08-18",1015,414700,27,210,0,3,7,10,0],["2025-08-18",837,401429,22,210,0,3,0,1,0],["2025-08-18",1015,389378,27,38,0,3,7,10,0],["2025-08-18",1015,385677,27,210,0,3,7,10,0],["2025-08-18",1015,379871,27,46,0,3,7,10,0],["2025-08-18",1641,379470,51,1,0,3,0,13,0],["2025-08-18",1015,365542,27,210,0,3,7,10,0],["2025-08-18",1015,361900,27,46,0,3,7,10,0],["2025-08-18",1015,361593,27,38,0,3,7,10,0],["2025-08-18",837,361286,22,210,0,3,0,1,0],["2025-08-18",1015,359405,27,210,0,3,7,10,0],["2025-08-18",461,350000,27,95,0,3,0,10,0],["2025-08-18",1015,340442,27,46,0,3,7,10,0],["2025-08-18",1015,337972,27,210,0,3,7,10,0],["2025-08-18",1015,326692,27,46,0,3,7,10,0],["2025-08-18",1015,316356,27,46,0,3,7,10,0],["2025-08-18",1087,304000,27,72,0,3,0,8,0],["2025-08-18",1015,301755,27,210,0,3,7,10,0],["2025-08-18",789,290950,21,30,0,3,0,6,0],["2025-08-18",22,290100,17,44,0,3,0,1,0],["2025-08-18",100,283360,21,210,0,3,0,6,0],["2025-08-18",1015,276134,27,46,0,3,7,10,0],["2025-08-18",1015,271999,27,210,0,3,7,10,0],["2025-08-18",1015,271404,27,46,0,3,7,10,0],["2025-08-18",22,267500,23,100,0,3,0,3,0],["2025-08-18",837,260929,22,210,0,3,0,1,0],["2025-08-18",1037,253132,27,38,0,3,0,10,0],["2025-08-18",856,253029,22,210,0,3,0,1,0],["2025-08-18",1087,239000,27,72,0,3,0,8,0],["2025-08-18",1085,233961,38,46,0,3,0,2,0],["2025-08-18",1015,221628,27,210,0,3,7,10,0],["2025-08-18",2757,219600,45,84,0,3,0,1,0],["2025-08-18",1214,217000,29,210,0,3,0,4,0],["2025-08-18",1372,214400,38,1,0,3,0,2,0],["2025-08-18",1504,210500,42,62,0,3,0,2,0],["2025-08-18",780,206150,23,100,0,3,0,3,0],["2025-08-18",837,200714,22,210,0,3,0,1,0],["2025-08-18",461,200000,27,8,0,3,2,10,0],["2025-08-18",940,200000,36,48,0,3,0,1,0],["2025-08-18",1015,199566,27,210,0,3,7,10,0],["2025-08-18",1015,199134,27,46,0,3,7,10,0],["2025-08-18",1194,178864,29,146,0,3,0,4,0],["2025-08-18",1037,166431,27,38,0,3,0,10,0],["2025-08-18",1015,164786,27,46,0,3,7,10,0],["2025-08-18",837,160571,22,210,0,3,0,1,0],["2025-08-18",1015,153115,27,46,0,3,7,10,0],["2025-08-18",2300,150000,48,87,0,3,0,14,0],["2025-08-18",1015,148879,27,210,0,3,7,10,0],["2025-08-18",1087,141500,27,72,0,3,0,8,0],["2025-08-18",439,136722,6,47,0,3,0,1,0],["2025-08-18",2577,132000,1,210,0,3,0,1,0],["2025-08-18",1015,131890,27,210,0,3,7,10,0],["2025-08-18",1015,130989,27,210,0,3,7,10,0],["2025-08-18",1015,123528,27,210,0,3,7,10,0],["2025-08-18",461,123316,27,210,0,3,0,10,0],["2025-08-18",1015,121000,27,210,0,3,7,10,0],["2025-08-18",1015,120175,27,210,0,3,7,10,0],["2025-08-18",1015,117050,27,46,0,3,7,10,0],["2025-08-18",2399,115344,21,210,0,3,0,6,0],["2025-08-18",2399,115344,21,210,0,3,0,6,0],["2025-08-18",1015,107191,27,210,0,3,7,10,0],["2025-08-18",1015,102255,27,210,0,3,7,10,0],["2025-08-18",461,101000,27,8,0,3,2,10,0],["2025-08-18",594,100000,2,4,0,3,0,1,0],["2025-08-18",333,93720,11,1,0,3,0,1,0],["2025-08-18",1015,89933,27,210,0,3,7,10,0],["2025-08-18",1088,84600,27,29,0,3,0,10,0],["2025-08-18",100,82432,21,210,0,3,0,6,0],["2025-08-18",2669,80000,15,84,0,3,0,2,0],["2025-08-18",461,75000,27,8,0,3,2,10,0],["2025-08-18",1504,74000,42,62,0,3,0,2,0],["2025-08-18",1046,73670,27,52,0,3,6,10,0],["2025-08-18",732,73583,21,210,0,3,0,6,0],["2025-08-18",1046,64625,27,52,0,3,6,10,0],["2025-08-18",226,64400,1,1,0,3,0,1,0],["2025-08-18",226,64400,1,1,0,3,0,1,0],["2025-08-18",226,64400,1,1,0,3,0,1,0],["2025-08-18",226,64400,1,1,0,3,0,1,0],["2025-08-18",226,64400,1,1,0,3,0,1,0],["2025-08-18",226,64400,1,1,0,3,0,1,0],["2025-08-18",226,64400,1,1,0,3,0,1,0],["2025-08-18",226,64400,1,1,0,3,0,1,0],["2025-08-18",226,64400,1,1,0,3,0,1,0],["2025-08-18",226,64400,1,1,0,3,0,1,0],["2025-08-18",226,64400,1,1,0,3,0,1,0],["2025-08-18",226,64400,1,1,0,3,0,1,0],["2025-08-18",226,64400,1,1,0,3,0,1,0],["2025-08-18",226,64400,1,1,0,3,0,1,0],["2025-08-18",226,64400,1,1,0,3,0,1,0],["2025-08-18",813,64037,22,100,0,3,0,3,0],["2025-08-18",22,59750,11,71,0,3,4,1,0],["2025-08-18",461,59000,31,34,0,3,0,2,0],["2025-08-18",22,58743,23,104,0,3,0,1,0],["2025-08-18",2399,57672,21,210,0,3,0,6,0],["2025-08-18",2399,57672,21,210,0,3,0,6,0],["2025-08-18",2399,57672,21,210,0,3,0,6,0],["2025-08-18",2175,56493,39,1,0,3,1,12,0],["2025-08-18",22,55527,23,104,0,3,0,1,0],["2025-08-18",22,55527,23,104,0,3,0,1,0],["2025-08-18",1071,55000,38,55,0,3,0,2,0],["2025-08-18",1071,55000,38,46,0,3,0,2,0],["2025-08-18",22,51962,11,71,0,3,4,1,0],["2025-08-18",22,51429,23,104,0,3,0,1,0],["2025-08-18",22,50476,11,71,0,3,4,1,0],["2025-08-17",496,341400,27,9,0,3,7,10,0],["2025-08-17",496,79100,27,9,0,3,7,10,0],["2025-08-16",903,255500,23,100,0,3,0,3,0],["2025-08-16",905,168280,23,100,0,3,0,3,0],["2025-08-16",1548,98962,48,170,0,3,0,14,0],["2025-08-16",22,69750,23,100,0,3,0,3,0],["2025-08-15",1508,12757280,42,1,0,3,0,2,0],["2025-08-15",1014,5874363,27,46,0,3,0,10,0],["2025-08-15",399,5400000,10,43,0,3,0,6,0],["2025-08-15",1011,4834721,27,53,0,3,6,10,0],["2025-08-15",461,4172400,21,52,0,3,6,6,0],["2025-08-15",1502,4000000,19,46,0,3,0,1,0],["2025-08-15",232,3456575,15,60,0,3,3,2,0],["2025-08-15",856,2657143,22,210,0,3,0,1,0],["2025-08-15",856,2657142,22,210,0,3,0,1,0],["2025-08-15",856,2657142,22,210,0,3,0,1,0],["2025-08-15",856,2571429,22,210,0,3,0,1,0],["2025-08-15",856,2571429,22,210,0,3,0,1,0],["2025-08-15",1542,2527000,38,60,0,3,3,2,0],["2025-08-15",785,1657616,21,19,0,3,0,6,0],["2025-08-15",1203,1530500,29,146,0,3,0,4,0],["2025-08-15",1014,1230061,27,210,0,3,0,10,0],["2025-08-15",1014,1158024,27,210,0,3,0,10,0],["2025-08-15",2268,1000000,48,170,0,3,0,14,0],["2025-08-15",1014,949176,27,210,0,3,0,10,0],["2025-08-15",1203,773500,29,146,0,3,0,4,0],["2025-08-15",1014,715177,27,46,0,3,0,10,0],["2025-08-15",1011,603391,27,210,0,3,0,10,0],["2025-08-15",1357,575600,38,210,0,3,0,2,0],["2025-08-15",70,542772,1,15,0,3,0,1,0],["2025-08-15",1241,500000,29,210,0,3,0,4,0],["2025-08-15",1014,353697,27,210,0,3,0,10,0],["2025-08-15",461,335000,27,8,0,3,2,10,0],["2025-08-15",461,315000,45,35,0,3,5,1,0],["2025-08-15",1014,311196,27,210,0,3,0,10,0],["2025-08-15",708,305000,19,52,0,3,6,1,0],["2025-08-15",1014,300590,27,38,0,3,0,10,0],["2025-08-15",461,300000,27,119,0,3,0,10,0],["2025-08-15",2659,285000,11,1,0,3,0,1,0],["2025-08-15",2618,250000,2,1,0,3,0,1,0],["2025-08-15",595,230850,48,172,0,3,0,14,0],["2025-08-15",2348,229795,1,210,0,3,0,1,0],["2025-08-15",1011,227915,27,55,0,3,0,10,0],["2025-08-15",1084,227192,38,130,0,3,0,2,0],["2025-08-15",549,217800,21,4,0,3,0,6,0],["2025-08-15",236,213920,1,210,0,3,0,1,0],["2025-08-15",2348,213725,1,210,0,3,0,1,0],["2025-08-15",1014,212305,27,38,0,3,0,10,0],["2025-08-15",1014,212305,27,38,0,3,0,10,0],["2025-08-15",1011,210948,27,210,0,3,0,10,0],["2025-08-15",70,209724,1,15,0,3,0,1,0],["2025-08-15",70,209724,1,15,0,3,0,1,0],["2025-08-15",70,209724,1,15,0,3,0,1,0],["2025-08-15",70,209724,1,15,0,3,0,1,0],["2025-08-15",1014,209481,27,38,0,3,0,10,0],["2025-08-15",70,200892,1,15,0,3,0,1,0],["2025-08-15",236,200480,1,210,0,3,0,1,0],["2025-08-15",1014,198749,27,38,0,3,0,10,0],["2025-08-15",236,195440,1,210,0,3,0,1,0],["2025-08-15",1011,195232,27,210,0,3,0,10,0],["2025-08-15",1014,181244,27,38,0,3,0,10,0],["2025-08-15",1014,181244,27,38,0,3,0,10,0],["2025-08-15",236,180880,1,210,0,3,0,1,0],["2025-08-15",114,180400,29,54,0,3,6,4,0],["2025-08-15",1014,178420,27,38,0,3,0,10,0],["2025-08-15",2399,173016,21,210,0,3,0,6,0],["2025-08-15",1014,164302,27,38,0,3,0,10,0],["2025-08-15",71,161364,1,15,0,3,0,1,0],["2025-08-15",22,160000,49,1,0,3,0,1,0],["2025-08-15",236,156800,1,210,0,3,0,1,0],["2025-08-15",236,156800,1,210,0,3,0,1,0],["2025-08-15",1357,156000,38,210,0,3,0,2,0],["2025-08-15",1087,150000,1,210,0,3,0,1,0],["2025-08-15",234,146722,1,210,0,3,0,1,0],["2025-08-15",2399,144180,21,210,0,3,0,6,0],["2025-08-15",71,142692,1,15,0,3,0,1,0],["2025-08-15",71,142692,1,15,0,3,0,1,0],["2025-08-15",71,142692,1,15,0,3,0,1,0],["2025-08-15",71,142692,1,15,0,3,0,1,0],["2025-08-15",2399,140976,21,210,0,3,0,6,0],["2025-08-15",55,134500,1,210,0,3,0,1,0],["2025-08-15",22,128912,38,124,0,3,0,2,0],["2025-08-15",1011,118290,27,55,0,3,0,10,0],["2025-08-15",1011,117600,27,55,0,3,0,10,0],["2025-08-15",2399,115344,21,210,0,3,0,6,0],["2025-08-15",1011,114866,27,55,0,3,0,10,0],["2025-08-15",236,104160,1,210,0,3,0,1,0],["2025-08-15",236,101920,1,210,0,3,0,1,0],["2025-08-15",1011,100800,27,210,0,3,0,10,0],["2025-08-15",1011,100800,27,210,0,3,0,10,0],["2025-08-15",1011,100800,27,210,0,3,0,10,0],["2025-08-15",1011,100800,27,210,0,3,0,10,0],["2025-08-15",1011,99069,27,210,0,3,0,10,0],["2025-08-15",1011,94453,27,55,0,3,0,10,0],["2025-08-15",1014,92488,27,210,0,3,0,10,0],["2025-08-15",1241,89954,29,210,0,3,0,4,0],["2025-08-15",236,89600,1,210,0,3,0,1,0],["2025-08-15",1011,86125,27,210,0,3,0,10,0],["2025-08-15",1661,84000,1,210,0,3,0,1,0],["2025-08-15",1011,82667,27,55,0,3,0,10,0],["2025-08-15",1011,76149,27,210,0,3,0,10,0],["2025-08-15",1014,75943,27,210,0,3,0,10,0],["2025-08-15",1011,75118,27,55,0,3,0,10,0],["2025-08-15",1011,73398,27,55,0,3,0,10,0],["2025-08-15",1011,73247,27,55,0,3,0,10,0],["2025-08-15",1011,72395,27,210,0,3,0,10,0],["2025-08-15",489,71550,1,15,0,3,0,1,0],["2025-08-15",1011,71126,27,210,0,3,0,10,0],["2025-08-15",22,70000,33,35,0,3,5,1,0],["2025-08-15",461,64742,27,210,0,3,0,10,0],["2025-08-15",2586,64500,1,15,0,3,0,1,0],["2025-08-15",1011,63868,27,210,0,3,0,10,0],["2025-08-15",1011,63649,27,55,0,3,0,10,0],["2025-08-15",1011,63528,27,210,0,3,0,10,0],["2025-08-15",1011,63143,27,210,0,3,0,10,0],["2025-08-15",1349,61200,38,79,0,3,0,2,0],["2025-08-15",1349,61200,38,79,0,3,0,2,0],["2025-08-15",586,60921,12,47,0,3,0,2,0],["2025-08-15",1568,60072,49,1,0,3,0,1,0],["2025-08-15",461,60000,23,8,0,3,2,2,0],["2025-08-15",461,60000,27,210,0,3,0,10,0],["2025-08-15",1011,59151,27,55,0,3,0,10,0],["2025-08-15",1011,59151,27,55,0,3,0,10,0],["2025-08-15",1011,59151,27,210,0,3,0,10,0],["2025-08-15",1011,59151,29,55,0,3,0,4,0],["2025-08-15",1011,58810,27,55,0,3,0,10,0],["2025-08-15",1011,58494,27,210,0,3,0,10,0],["2025-08-15",2399,57672,21,210,0,3,0,6,0],["2025-08-15",2399,57672,21,210,0,3,0,6,0],["2025-08-15",1349,57600,38,79,0,3,0,2,0],["2025-08-15",1349,57600,38,79,0,3,0,2,0],["2025-08-15",1011,56149,27,210,0,3,0,10,0],["2025-08-15",1011,56149,27,210,0,3,0,10,0],["2025-08-15",1011,56149,27,210,0,3,0,10,0],["2025-08-15",1011,56149,27,210,0,3,0,10,0],["2025-08-15",1011,56149,27,210,0,3,0,10,0],["2025-08-15",1011,55159,27,55,0,3,0,10,0],["2025-08-15",1011,55159,27,55,0,3,0,10,0],["2025-08-15",1011,55159,27,210,0,3,0,10,0],["2025-08-15",2399,54468,21,210,0,3,0,6,0],["2025-08-15",55,52162,1,15,0,3,0,1,0],["2025-08-15",1011,51893,27,210,0,3,0,10,0],["2025-08-15",1011,51167,27,55,0,3,0,10,0],["2025-08-15",1011,51167,27,55,0,3,0,10,0],["2025-08-15",1011,51167,27,55,0,3,0,10,0],["2025-08-15",1011,51167,27,55,0,3,0,10,0],["2025-08-15",1011,51167,27,210,0,3,0,10,0],["2025-08-15",1011,50760,27,210,0,3,0,10,0],["2025-08-15",1011,50237,27,210,0,3,0,10,0],["2025-08-15",1357,50000,38,210,0,3,0,2,0],["2025-08-15",1357,50000,38,210,0,3,0,2,0],["2025-08-14",946,153605684,26,46,0,3,7,4,0],["2025-08-14",1212,37323000,29,210,0,3,0,4,0],["2025-08-14",1212,18106000,29,210,0,3,0,4,0],["2025-08-14",1212,16115000,29,210,0,3,0,4,0],["2025-08-14",1212,15004000,29,210,0,3,0,4,0],["2025-08-14",1019,11687912,27,46,0,3,0,10,0],["2025-08-14",1,11510050,21,42,0,3,0,6,0],["2025-08-14",784,9509908,21,4,0,3,0,6,0],["2025-08-14",1212,9472500,29,33,0,3,4,4,0],["2025-08-14",1212,8657000,29,210,0,3,0,4,0],["2025-08-14",1212,7762500,29,210,0,3,0,4,0],["2025-08-14",1212,6918500,29,33,0,3,4,4,0],["2025-08-14",1212,6556000,29,210,0,3,0,4,0],["2025-08-14",784,6451218,21,4,0,3,0,6,0],["2025-08-14",1005,5763923,34,42,0,3,0,11,0],["2025-08-14",1212,5567500,29,33,0,3,4,4,0],["2025-08-14",1035,5515200,27,38,0,3,0,10,0],["2025-08-14",1392,5503485,38,46,0,3,0,2,0],["2025-08-14",1011,5001435,27,53,0,3,6,10,0],["2025-08-14",1212,4968000,29,210,0,3,0,4,0],["2025-08-14",684,4729251,21,4,0,3,0,6,0],["2025-08-14",480,3860000,33,1,0,3,0,1,0],["2025-08-14",1212,3364500,29,33,0,3,4,4,0],["2025-08-14",1212,3312000,29,146,0,3,0,4,0],["2025-08-14",684,3304252,21,4,0,3,0,6,0],["2025-08-14",1212,2440000,29,33,0,3,4,4,0],["2025-08-14",1212,2272000,29,33,0,3,4,4,0],["2025-08-14",1212,1947000,29,146,0,3,0,4,0],["2025-08-14",1212,1720500,29,33,0,3,4,4,0],["2025-08-14",503,1493727,31,62,0,3,0,2,0],["2025-08-14",2,1470800,45,30,0,3,0,1,0],["2025-08-14",1507,1459618,42,62,0,3,0,2,0],["2025-08-14",994,1394380,27,121,0,3,0,10,0],["2025-08-14",2145,1180000,38,1,0,3,0,2,0],["2025-08-14",600,1170000,39,161,0,3,0,12,0],["2025-08-14",2635,1075050,7,1,0,3,0,1,0],["2025-08-14",994,1054155,27,121,0,3,0,10,0],["2025-08-14",1011,985430,27,53,0,3,6,10,0],["2025-08-14",520,969000,9,87,0,3,0,1,0],["2025-08-14",1507,899281,42,62,0,3,0,2,0],["2025-08-14",600,870000,39,161,0,3,0,12,0],["2025-08-14",2728,751800,23,54,0,3,6,1,0],["2025-08-14",1212,714000,29,33,0,3,4,4,0],["2025-08-14",1212,704000,29,146,0,3,0,4,0],["2025-08-14",1212,704000,29,146,0,3,0,4,0],["2025-08-14",1011,680503,27,53,0,3,6,10,0],["2025-08-14",1085,676514,38,46,0,3,0,2,0],["2025-08-14",226,644265,1,1,0,3,0,1,0],["2025-08-14",2849,611240,49,1,0,3,0,1,0],["2025-08-14",1212,583000,29,146,0,3,0,4,0],["2025-08-14",1212,517500,29,146,0,3,0,4,0],["2025-08-14",1131,503289,27,63,0,3,0,10,0],["2025-08-14",2679,500000,19,46,0,3,0,1,0],["2025-08-14",1241,500000,29,210,0,3,0,4,0],["2025-08-14",1241,500000,29,210,0,3,0,4,0],["2025-08-14",2679,490000,19,46,0,3,0,1,0],["2025-08-14",521,475734,2,1,0,3,0,1,0],["2025-08-14",298,465000,1,1,0,3,0,1,0],["2025-08-14",118,461300,29,15,0,3,0,4,0],["2025-08-14",1011,440650,27,53,0,3,6,10,0],["2025-08-14",931,400000,26,52,0,3,6,4,0],["2025-08-14",965,394411,26,53,0,3,6,4,0],["2025-08-14",1414,386160,39,161,0,3,0,12,0],["2025-08-14",1212,385000,29,146,0,3,0,4,0],["2025-08-14",521,364392,2,1,0,3,0,1,0],["2025-08-14",711,341300,39,1,0,3,0,12,0],["2025-08-14",435,331500,51,46,0,3,0,13,0],["2025-08-14",298,330000,1,1,0,3,0,1,0],["2025-08-14",2832,300000,45,4,0,3,0,1,0],["2025-08-14",1465,300000,50,48,0,3,0,1,0],["2025-08-14",968,296000,26,52,0,3,6,4,0],["2025-08-14",1240,280000,27,8,0,3,2,10,0],["2025-08-14",461,260000,27,210,0,3,0,10,0],["2025-08-14",461,250000,29,30,0,3,0,4,0],["2025-08-14",461,250000,29,210,0,3,0,4,0],["2025-08-14",2747,240603,27,52,0,3,6,10,0],["2025-08-14",1440,240160,39,1,0,3,0,12,0],["2025-08-14",454,210000,7,48,0,3,0,1,0],["2025-08-14",331,200000,2,1,0,3,0,1,0],["2025-08-14",2632,200000,11,30,0,3,0,1,0],["2025-08-14",389,195000,10,42,0,3,0,6,0],["2025-08-14",76,191856,1,21,0,3,0,0,0],["2025-08-14",1933,191000,23,8,0,3,2,2,0],["2025-08-14",2,183590,45,30,0,3,0,1,0],["2025-08-14",1212,176000,29,146,0,3,0,4,0],["2025-08-14",821,172998,29,30,0,3,0,4,0],["2025-08-14",1581,172500,49,34,0,3,0,1,0],["2025-08-14",1373,165900,38,7,0,3,0,2,0],["2025-08-14",780,163660,21,19,0,3,0,6,0],["2025-08-14",974,150800,12,8,0,3,2,2,0],["2025-08-14",383,150000,10,42,0,3,0,6,0],["2025-08-14",389,150000,10,42,0,3,0,6,0],["2025-08-14",1484,147795,40,30,0,3,0,13,0],["2025-08-14",450,135000,0,57,0,3,0,0,0],["2025-08-14",521,131586,2,1,0,3,0,1,0],["2025-08-14",1324,130000,36,96,0,3,5,6,0],["2025-08-14",1743,129500,21,8,0,3,2,6,0],["2025-08-14",556,125000,11,1,0,3,0,1,0],["2025-08-14",341,114058,40,37,0,3,0,13,0],["2025-08-14",574,108017,11,54,0,3,6,1,0],["2025-08-14",1241,101343,29,210,0,3,0,4,0],["2025-08-14",345,90970,4,41,0,3,4,1,0],["2025-08-14",9,85000,23,8,0,3,2,2,0],["2025-08-14",2531,80000,42,8,0,3,2,2,0],["2025-08-14",1644,79560,1,4,0,3,0,1,0],["2025-08-14",9,76500,23,8,0,3,2,2,0],["2025-08-14",574,74118,11,54,0,3,6,1,0],["2025-08-14",9,70000,23,8,0,3,2,2,0],["2025-08-14",1242,65338,11,8,0,3,2,2,0],["2025-08-14",780,60000,23,100,0,3,0,3,0],["2025-08-14",461,57939,29,145,0,3,0,4,0],["2025-08-14",461,57000,29,210,0,3,0,4,0],["2025-08-14",333,56910,11,30,0,3,0,1,0],["2025-08-14",22,55000,17,1,0,3,0,1,0],["2025-08-14",345,53300,4,41,0,3,4,1,0],["2025-08-14",793,50000,21,36,0,3,0,6,0],["2025-08-13",3,14451525,1,176,0,3,1,1,0],["2025-08-13",1340,10995592,38,135,0,3,0,2,0],["2025-08-13",1183,10092988,29,210,0,3,0,4,0],["2025-08-13",1035,5515200,27,38,0,3,0,10,0],["2025-08-13",1011,5016703,27,53,0,3,6,10,0],["2025-08-13",1195,4281250,29,1,0,3,0,4,0],["2025-08-13",1195,4187700,29,210,0,3,0,4,0],["2025-08-13",1213,3022500,29,210,0,3,0,4,0],["2025-08-13",1351,2788924,38,155,0,3,0,2,0],["2025-08-13",1036,2350100,29,8,0,3,2,4,0],["2025-08-13",435,2138681,34,70,0,3,0,7,0],["2025-08-13",521,1720740,2,1,0,3,0,1,0],["2025-08-13",521,1660008,2,1,0,3,0,1,0],["2025-08-13",521,1336104,2,1,0,3,0,1,0],["2025-08-13",957,1250000,43,48,0,3,0,1,0],["2025-08-13",1015,1203597,27,210,0,3,7,10,0],["2025-08-13",1203,1065750,29,210,0,3,0,4,0],["2025-08-13",22,1029288,7,56,0,3,0,1,0],["2025-08-13",521,759150,2,1,0,3,0,1,0],["2025-08-13",22,750000,42,1,0,3,0,2,0],["2025-08-13",727,740000,38,52,0,3,6,2,0],["2025-08-13",1084,737892,38,130,0,3,0,2,0],["2025-08-13",2855,725000,49,38,0,3,0,1,0],["2025-08-13",1015,714091,27,46,0,3,7,10,0],["2025-08-13",1015,709471,27,46,0,3,7,10,0],["2025-08-13",582,690995,12,10,0,3,3,2,0],["2025-08-13",439,642155,6,42,0,3,0,1,0],["2025-08-13",582,631549,12,10,0,3,3,2,0],["2025-08-13",994,617933,27,121,0,3,0,10,0],["2025-08-13",146,599640,1,210,0,3,0,1,0],["2025-08-13",727,598400,38,52,0,3,6,2,0],["2025-08-13",167,557143,1,1,0,3,0,1,0],["2025-08-13",167,520000,1,1,0,3,0,1,0],["2025-08-13",167,520000,1,1,0,3,0,1,0],["2025-08-13",167,520000,1,1,0,3,0,1,0],["2025-08-13",167,520000,1,1,0,3,0,1,0],["2025-08-13",167,520000,1,1,0,3,0,1,0],["2025-08-13",167,520000,1,1,0,3,0,1,0],["2025-08-13",167,520000,1,1,0,3,0,1,0],["2025-08-13",167,520000,1,1,0,3,0,1,0],["2025-08-13",167,520000,1,1,0,3,0,1,0],["2025-08-13",985,450000,27,72,0,3,0,8,0],["2025-08-13",1183,424754,29,146,0,3,0,4,0],["2025-08-13",775,389891,21,210,0,3,0,6,0],["2025-08-13",2597,370350,1,8,0,3,2,2,0],["2025-08-13",689,347897,51,1,0,3,7,13,0],["2025-08-13",22,346500,7,4,0,3,0,1,0],["2025-08-13",167,334286,1,1,0,3,0,1,0],["2025-08-13",2846,331925,49,146,0,3,0,1,0],["2025-08-13",1512,331500,42,164,0,3,0,2,0],["2025-08-13",689,330615,51,1,0,3,7,13,0],["2025-08-13",727,296000,38,52,0,3,6,2,0],["2025-08-13",1015,291907,27,210,0,3,7,10,0],["2025-08-13",1250,271429,39,161,0,3,0,12,0],["2025-08-13",301,271020,1,1,0,3,0,1,0],["2025-08-13",2387,241500,18,74,0,3,0,1,0],["2025-08-13",1203,234000,29,210,0,3,0,4,0],["2025-08-13",1015,224468,27,210,0,3,7,10,0],["2025-08-13",167,222857,1,1,0,3,0,1,0],["2025-08-13",1015,221730,27,46,0,3,7,10,0],["2025-08-13",167,210000,0,210,0,3,0,0,0],["2025-08-13",167,210000,0,210,0,3,0,0,0],["2025-08-13",167,210000,0,210,0,3,0,0,0],["2025-08-13",167,210000,0,210,0,3,0,0,0],["2025-08-13",167,210000,0,210,0,3,0,0,0],["2025-08-13",167,210000,0,210,0,3,0,0,0],["2025-08-13",167,210000,0,210,0,3,0,0,0],["2025-08-13",1015,207725,27,210,0,3,7,10,0],["2025-08-13",1015,207551,27,210,0,3,7,10,0],["2025-08-13",167,204286,1,1,0,3,0,1,0],["2025-08-13",899,203177,23,8,0,3,2,2,0],["2025-08-13",1015,197890,27,46,0,3,7,10,0],["2025-08-13",1015,197075,27,38,0,3,7,10,0],["2025-08-13",1084,195024,38,130,0,3,0,2,0],["2025-08-13",1213,186000,29,146,0,3,0,4,0],["2025-08-13",1933,180000,23,8,0,3,2,2,0],["2025-08-13",1015,177332,27,46,0,3,7,10,0],["2025-08-13",129,176000,23,100,0,3,0,3,0],["2025-08-13",1015,169554,27,210,0,3,7,10,0],["2025-08-13",1015,164802,27,46,0,3,7,10,0],["2025-08-13",1015,163207,27,210,0,3,7,10,0],["2025-08-13",95,156800,21,210,0,3,0,6,0],["2025-08-13",1015,153967,27,210,0,3,7,10,0],["2025-08-13",1015,153120,27,210,0,3,7,10,0],["2025-08-13",1015,151900,29,210,0,3,7,4,0],["2025-08-13",167,148571,1,1,0,3,0,1,0],["2025-08-13",1015,148299,27,210,0,3,7,10,0],["2025-08-13",1015,148181,27,210,0,3,7,10,0],["2025-08-13",1015,144076,27,38,0,3,7,10,0],["2025-08-13",1015,143047,27,210,0,3,7,10,0],["2025-08-13",22,140000,34,0,0,3,0,11,0],["2025-08-13",951,135400,26,8,0,3,2,4,0],["2025-08-13",95,131600,21,210,0,3,0,6,0],["2025-08-13",1015,128871,27,46,0,3,7,10,0],["2025-08-13",1015,126390,27,210,0,3,7,10,0],["2025-08-13",1015,126188,27,210,0,3,7,10,0],["2025-08-13",1015,124213,27,210,0,3,7,10,0],["2025-08-13",1015,122701,27,210,0,3,7,10,0],["2025-08-13",1015,122569,27,210,0,3,7,10,0],["2025-08-13",727,120570,38,52,0,3,6,2,0],["2025-08-13",22,120000,17,86,0,3,0,1,0],["2025-08-13",1015,117599,27,210,0,3,7,10,0],["2025-08-13",1015,116910,27,38,0,3,7,10,0],["2025-08-13",1015,114477,27,210,0,3,7,10,0],["2025-08-13",574,113086,11,54,0,3,6,1,0],["2025-08-13",301,111835,1,1,0,3,0,1,0],["2025-08-13",2399,110538,21,210,0,3,0,6,0],["2025-08-13",1015,110372,27,210,0,3,7,10,0],["2025-08-13",1534,110000,45,4,0,3,0,1,0],["2025-08-13",1534,110000,45,1,0,3,0,1,0],["2025-08-13",1015,109958,27,210,0,3,7,10,0],["2025-08-13",1015,109716,27,210,0,3,7,10,0],["2025-08-13",1015,107952,27,210,0,3,7,10,0],["2025-08-13",439,107500,34,1,0,3,0,11,0],["2025-08-13",1015,103502,27,38,0,3,7,10,0],["2025-08-13",1015,101119,27,210,0,3,7,10,0],["2025-08-13",1015,99825,27,210,0,3,7,10,0],["2025-08-13",1325,99500,36,96,0,3,5,6,0],["2025-08-13",1015,96083,27,210,0,3,7,10,0],["2025-08-13",1015,94402,27,210,0,3,7,10,0],["2025-08-13",1015,93535,27,38,0,3,7,10,0],["2025-08-13",1015,90659,27,210,0,3,7,10,0],["2025-08-13",1015,90635,27,210,0,3,7,10,0],["2025-08-13",582,90250,12,10,0,3,3,2,0],["2025-08-13",1015,87560,27,210,0,3,7,10,0],["2025-08-13",1015,86350,27,210,0,3,7,10,0],["2025-08-13",1015,86272,27,210,0,3,7,10,0],["2025-08-13",22,86000,2,1,0,3,0,1,0],["2025-08-13",1015,85658,27,210,0,3,7,10,0],["2025-08-13",1015,85250,27,210,0,3,7,10,0],["2025-08-13",1015,85010,27,210,0,3,7,10,0],["2025-08-13",1015,84436,27,210,0,3,7,10,0],["2025-08-13",1015,83930,27,210,0,3,7,10,0],["2025-08-13",1015,83645,27,210,0,3,7,10,0],["2025-08-13",1015,83311,27,210,0,3,7,10,0],["2025-08-13",1015,80291,27,210,0,3,7,10,0],["2025-08-13",1015,79729,27,210,0,3,7,10,0],["2025-08-13",1015,79238,27,210,0,3,7,10,0],["2025-08-13",2768,79000,29,52,0,3,6,4,0],["2025-08-13",13,78400,21,210,0,3,0,6,0],["2025-08-13",95,78400,21,210,0,3,0,6,0],["2025-08-13",1015,76752,27,210,0,3,7,10,0],["2025-08-13",1015,75868,27,210,0,3,7,10,0],["2025-08-13",1015,75319,27,210,0,3,7,10,0],["2025-08-13",1015,75300,27,210,0,3,7,10,0],["2025-08-13",1512,75000,42,164,0,3,0,2,0],["2025-08-13",1015,74829,27,210,0,3,7,10,0],["2025-08-13",1015,74200,27,210,0,3,7,10,0],["2025-08-13",1015,72944,27,210,0,3,7,10,0],["2025-08-13",1015,72170,27,210,0,3,7,10,0],["2025-08-13",1015,72130,29,210,0,3,7,4,0],["2025-08-13",1015,72029,27,210,0,3,7,10,0],["2025-08-13",1015,71191,27,210,0,3,7,10,0],["2025-08-13",1015,71191,27,210,0,3,7,10,0],["2025-08-13",1015,71191,27,210,0,3,7,10,0],["2025-08-13",1015,70718,27,210,0,3,7,10,0],["2025-08-13",1015,70656,27,210,0,3,7,10,0],["2025-08-13",1015,70637,27,38,0,3,7,10,0],["2025-08-13",1015,70001,29,210,0,3,7,4,0],["2025-08-13",461,70000,7,57,0,3,0,1,0],["2025-08-13",1015,69910,27,210,0,3,7,10,0],["2025-08-13",1015,69329,29,210,0,3,7,4,0],["2025-08-13",1015,67200,27,210,0,3,7,10,0],["2025-08-13",1015,65774,27,210,0,3,7,10,0],["2025-08-13",1015,65146,27,210,0,3,7,10,0],["2025-08-13",1015,64201,27,210,0,3,7,10,0],["2025-08-13",1015,63800,27,210,0,3,7,10,0],["2025-08-13",1015,62076,27,210,0,3,7,10,0],["2025-08-13",1015,61906,27,210,0,3,7,10,0],["2025-08-13",1015,60943,27,210,0,3,7,10,0],["2025-08-13",1015,60508,27,210,0,3,7,10,0],["2025-08-13",1015,60500,27,210,0,3,7,10,0],["2025-08-13",22,60000,17,86,0,3,0,1,0],["2025-08-13",22,60000,17,86,0,3,0,1,0],["2025-08-13",22,60000,17,86,0,3,0,1,0],["2025-08-13",22,60000,17,86,0,3,0,1,0],["2025-08-13",22,60000,17,86,0,3,0,1,0],["2025-08-13",22,60000,17,86,0,3,0,1,0],["2025-08-13",22,60000,17,86,0,3,0,1,0],["2025-08-13",22,60000,17,86,0,3,0,1,0],["2025-08-13",22,60000,17,86,0,3,0,1,0],["2025-08-13",22,60000,17,86,0,3,0,1,0],["2025-08-13",22,60000,17,86,0,3,0,1,0],["2025-08-13",22,60000,17,86,0,3,0,1,0],["2025-08-13",22,60000,17,86,0,3,0,1,0],["2025-08-13",22,60000,17,86,0,3,0,1,0],["2025-08-13",22,60000,17,86,0,3,0,1,0],["2025-08-13",1015,59914,27,210,0,3,7,10,0],["2025-08-13",1015,58080,27,210,0,3,7,10,0],["2025-08-13",1015,57973,27,210,0,3,7,10,0],["2025-08-13",1015,57798,27,210,0,3,7,10,0],["2025-08-13",2399,57672,21,210,0,3,0,6,0],["2025-08-13",1015,57612,29,210,0,3,7,4,0],["2025-08-13",1015,57402,27,210,0,3,7,10,0],["2025-08-13",1015,57266,27,210,0,3,7,10,0],["2025-08-13",1015,56584,27,210,0,3,7,10,0],["2025-08-13",1015,56222,27,210,0,3,7,10,0],["2025-08-13",1015,55310,27,210,0,3,7,10,0],["2025-08-13",1015,55000,27,210,0,3,7,10,0],["2025-08-13",1015,55000,27,210,0,3,7,10,0],["2025-08-13",2399,54468,21,210,0,3,0,6,0],["2025-08-13",2399,54468,21,210,0,3,0,6,0],["2025-08-13",1015,53902,27,210,0,3,7,10,0],["2025-08-13",777,52500,27,79,0,3,0,10,0],["2025-08-13",777,52500,27,79,0,3,0,10,0],["2025-08-13",777,52500,27,79,0,3,0,10,0],["2025-08-13",777,52500,27,79,0,3,0,10,0],["2025-08-13",582,52075,12,10,0,3,3,2,0],["2025-08-13",2,51176,14,63,0,3,0,9,0],["2025-08-13",687,50000,2,4,0,3,0,1,0],["2025-08-13",22,50000,17,86,0,3,0,1,0],["2025-08-13",22,50000,17,86,0,3,0,1,0],["2025-08-13",22,50000,17,86,0,3,0,1,0],["2025-08-13",22,50000,17,86,0,3,0,1,0],["2025-08-13",22,50000,17,86,0,3,0,1,0],["2025-08-12",1054,287980652,27,46,0,3,0,10,0],["2025-08-12",1141,149912053,27,46,0,3,7,10,0],["2025-08-12",1141,71402664,27,46,0,3,7,10,0],["2025-08-12",1141,67834465,27,46,0,3,7,10,0],["2025-08-12",461,54411106,29,119,0,3,0,4,0],["2025-08-12",949,32599166,26,46,0,3,0,4,0],["2025-08-12",1015,29630034,27,210,0,3,7,10,0],["2025-08-12",1245,21176100,29,210,0,3,0,4,0],["2025-08-12",3,15672994,1,176,0,3,1,1,0],["2025-08-12",435,13306168,28,141,0,3,0,3,0],["2025-08-12",1049,6400000,27,119,0,3,1,10,0],["2025-08-12",1015,5793884,27,46,0,3,7,10,0],["2025-08-12",1049,5350000,29,119,0,3,1,4,0],["2025-08-12",559,4879681,28,137,0,3,6,3,0],["2025-08-12",1015,3797987,27,210,0,3,7,10,0],["2025-08-12",435,3150152,28,141,0,3,0,3,0],["2025-08-12",727,2777850,38,52,0,3,6,2,0],["2025-08-12",435,2695655,28,141,0,3,0,3,0],["2025-08-12",167,2560000,1,1,0,3,0,1,0],["2025-08-12",22,2531667,29,210,0,3,0,4,0],["2025-08-12",435,2453998,28,141,0,3,0,3,0],["2025-08-12",335,2400000,29,1,0,3,0,4,0],["2025-08-12",1011,2251287,29,46,0,3,0,4,0],["2025-08-12",689,2203912,51,124,0,3,7,13,0],["2025-08-12",1011,2189610,29,46,0,3,0,4,0],["2025-08-12",1011,2170886,29,46,0,3,0,4,0],["2025-08-12",1011,2170243,29,46,0,3,0,4,0],["2025-08-12",1011,2153772,29,46,0,3,0,4,0],["2025-08-12",1011,2146429,29,46,0,3,0,4,0],["2025-08-12",1011,2085486,29,46,0,3,0,4,0],["2025-08-12",559,1890804,28,137,0,3,6,3,0],["2025-08-12",2326,1842975,51,46,0,3,0,13,0],["2025-08-12",436,1621747,28,1,0,3,0,3,0],["2025-08-12",335,1560000,29,1,0,3,0,4,0],["2025-08-12",1761,1536260,27,129,0,3,0,10,0],["2025-08-12",2756,1503000,27,63,0,3,0,10,0],["2025-08-12",1011,1468633,29,46,0,3,0,4,0],["2025-08-12",435,1462954,51,46,0,3,0,13,0],["2025-08-12",436,1417364,28,54,0,3,6,3,0],["2025-08-12",436,1408702,51,46,0,3,0,13,0],["2025-08-12",1014,1384662,27,210,0,3,0,10,0],["2025-08-12",1727,1379700,36,36,0,3,0,1,0],["2025-08-12",1014,1347518,27,210,0,3,0,10,0],["2025-08-12",1014,1294814,27,46,0,3,0,10,0],["2025-08-12",1015,1267125,27,210,0,3,7,10,0],["2025-08-12",338,1247500,41,1,0,3,0,1,0],["2025-08-12",1499,1215724,41,1,0,3,0,1,0],["2025-08-12",1067,1199100,28,54,0,3,6,3,0],["2025-08-12",167,1151429,1,1,0,3,0,1,0],["2025-08-12",1014,1100427,27,210,0,3,0,10,0],["2025-08-12",436,1085762,28,1,0,3,0,3,0],["2025-08-12",1245,1020400,29,33,0,3,4,4,0],["2025-08-12",436,1018888,28,54,0,3,6,3,0],["2025-08-12",1014,999889,27,210,0,3,0,10,0],["2025-08-12",167,984286,1,1,0,3,0,1,0],["2025-08-12",1014,977668,27,210,0,3,0,10,0],["2025-08-12",435,974388,51,46,0,3,0,13,0],["2025-08-12",1036,970900,28,8,0,3,2,3,0],["2025-08-12",1037,951940,27,38,0,3,0,10,0],["2025-08-12",1037,943627,27,38,0,3,0,10,0],["2025-08-12",167,910000,1,1,0,3,0,1,0],["2025-08-12",1037,901450,27,38,0,3,0,10,0],["2025-08-12",1014,889864,27,210,0,3,0,10,0],["2025-08-12",3,844870,42,1,0,3,1,2,0],["2025-08-12",1015,792709,27,46,0,3,7,10,0],["2025-08-12",1037,755173,27,38,0,3,0,10,0],["2025-08-12",436,753262,28,54,0,3,6,3,0],["2025-08-12",1037,750854,27,38,0,3,0,10,0],["2025-08-12",1014,742730,27,210,0,3,0,10,0],["2025-08-12",1014,738801,27,210,0,3,0,10,0],["2025-08-12",167,687143,1,1,0,3,0,1,0],["2025-08-12",1014,677797,27,210,0,3,0,10,0],["2025-08-12",960,675000,27,52,0,3,6,10,0],["2025-08-12",436,659120,28,54,0,3,6,3,0],["2025-08-12",436,617925,28,54,0,3,6,3,0],["2025-08-12",1014,603290,27,210,0,3,0,10,0],["2025-08-12",435,579050,28,142,0,3,0,3,0],["2025-08-12",1025,569807,27,38,0,3,0,10,0],["2025-08-12",1037,547745,29,38,0,3,0,4,0],["2025-08-12",960,497904,27,52,0,3,6,10,0],["2025-08-12",1880,480000,5,36,0,3,0,5,0],["2025-08-12",777,472500,29,46,0,3,0,4,0],["2025-08-12",461,450000,46,74,0,3,0,1,0],["2025-08-12",461,390000,50,220,0,3,0,1,0],["2025-08-12",1025,379995,27,38,0,3,0,10,0],["2025-08-12",436,373910,28,1,0,3,0,3,0],["2025-08-12",2725,364000,23,186,0,3,0,1,0],["2025-08-12",1014,361404,27,210,0,3,0,10,0],["2025-08-12",2048,359600,29,146,0,3,0,4,0],["2025-08-12",1014,334798,27,210,0,3,0,10,0],["2025-08-12",1014,310408,27,210,0,3,0,10,0],["2025-08-12",2828,300000,41,30,0,3,0,1,0],["2025-08-12",435,286564,28,1,0,3,0,3,0],["2025-08-12",435,283488,51,46,0,3,0,13,0],["2025-08-12",435,281041,28,1,0,3,0,3,0],["2025-08-12",22,278750,28,142,0,3,0,3,0],["2025-08-12",1014,271331,27,210,0,3,0,10,0],["2025-08-12",1014,270499,27,210,0,3,0,10,0],["2025-08-12",1612,270000,50,1,0,3,0,1,0],["2025-08-12",1014,266959,27,210,0,3,0,10,0],["2025-08-12",1036,266100,51,8,0,3,2,13,0],["2025-08-12",1025,263879,27,38,0,3,0,10,0],["2025-08-12",1015,262638,27,210,0,3,7,10,0],["2025-08-12",1025,257257,27,38,0,3,0,10,0],["2025-08-12",437,248800,7,48,0,3,0,1,0],["2025-08-12",1362,247500,38,125,0,3,0,2,0],["2025-08-12",1025,242343,27,38,0,3,0,10,0],["2025-08-12",1067,233200,28,144,0,3,0,3,0],["2025-08-12",1245,232500,29,210,0,3,0,4,0],["2025-08-12",435,230869,28,142,0,3,0,3,0],["2025-08-12",2283,225900,11,60,0,3,3,2,0],["2025-08-12",2641,215760,7,4,0,3,0,1,0],["2025-08-12",1014,211975,27,210,0,3,0,10,0],["2025-08-12",1015,206318,29,210,0,3,7,4,0],["2025-08-12",435,195278,28,142,0,3,0,3,0],["2025-08-12",341,187823,7,2,0,3,0,1,0],["2025-08-12",1014,184957,27,210,0,3,0,10,0],["2025-08-12",1438,181600,39,1,0,3,0,12,0],["2025-08-12",1538,181262,45,60,0,3,3,2,0],["2025-08-12",1538,180396,45,60,0,3,3,2,0],["2025-08-12",2048,179800,29,210,0,3,0,4,0],["2025-08-12",960,177820,27,52,0,3,6,10,0],["2025-08-12",2638,175000,7,87,0,3,0,1,0],["2025-08-12",1014,164838,27,210,0,3,0,10,0],["2025-08-12",95,163600,21,210,0,3,0,6,0],["2025-08-12",1014,157421,27,210,0,3,0,10,0],["2025-08-12",503,155253,31,62,0,3,0,2,0],["2025-08-12",936,154866,26,65,0,3,8,4,0],["2025-08-12",1549,154186,48,66,0,3,0,14,0],["2025-08-12",1505,152000,23,8,0,3,2,2,0],["2025-08-12",2634,147600,7,46,0,3,0,1,0],["2025-08-12",936,146478,26,52,0,3,6,4,0],["2025-08-12",1088,144000,27,72,0,3,0,8,0],["2025-08-12",593,144000,38,1,0,3,0,2,0],["2025-08-12",1014,133032,27,210,0,3,0,10,0],["2025-08-12",2782,130843,34,162,0,3,0,11,0],["2025-08-12",461,130000,29,210,0,3,0,4,0],["2025-08-12",1099,128175,27,55,0,3,0,10,0],["2025-08-12",1014,127489,27,210,0,3,0,10,0],["2025-08-12",1349,123500,38,17,0,3,0,2,0],["2025-08-12",22,122500,23,8,0,3,2,2,0],["2025-08-12",1014,119729,27,210,0,3,0,10,0],["2025-08-12",1014,115295,27,210,0,3,0,10,0],["2025-08-12",1014,114186,27,210,0,3,0,10,0],["2025-08-12",1099,112765,27,55,0,3,0,10,0],["2025-08-12",692,112540,31,10,0,3,3,2,0],["2025-08-12",435,109836,28,142,0,3,0,3,0],["2025-08-12",461,109000,29,210,0,3,0,4,0],["2025-08-12",1014,108643,27,210,0,3,0,10,0],["2025-08-12",1014,104209,27,210,0,3,0,10,0],["2025-08-12",1014,104209,27,210,0,3,0,10,0],["2025-08-12",1014,103100,27,210,0,3,0,10,0],["2025-08-12",2250,99000,45,4,0,3,0,1,0],["2025-08-12",734,95725,21,210,0,3,0,6,0],["2025-08-12",734,95725,21,210,0,3,0,6,0],["2025-08-12",612,95200,14,66,0,3,0,9,0],["2025-08-12",2767,94520,29,1,0,3,0,4,0],["2025-08-12",1014,93123,27,210,0,3,0,10,0],["2025-08-12",13,90006,21,210,0,3,0,6,0],["2025-08-12",461,90000,29,210,0,3,0,4,0],["2025-08-12",1014,84254,27,210,0,3,0,10,0],["2025-08-12",1014,84254,27,210,0,3,0,10,0],["2025-08-12",22,83400,36,36,0,3,0,1,0],["2025-08-12",1014,82580,27,210,0,3,0,10,0],["2025-08-12",1014,81974,27,210,0,3,0,10,0],["2025-08-12",1483,80000,45,4,0,3,0,1,0],["2025-08-12",1099,79873,27,55,0,3,0,10,0],["2025-08-12",1014,79819,27,210,0,3,0,10,0],["2025-08-12",461,78800,42,164,0,3,0,2,0],["2025-08-12",1014,73168,27,210,0,3,0,10,0],["2025-08-12",1014,68733,27,210,0,3,0,10,0],["2025-08-12",22,68343,22,104,0,3,0,1,0],["2025-08-12",1014,68313,27,210,0,3,0,10,0],["2025-08-12",95,64800,21,210,0,3,0,6,0],["2025-08-12",1014,63190,27,210,0,3,0,10,0],["2025-08-12",1014,57750,27,210,0,3,0,10,0],["2025-08-12",1014,57647,27,210,0,3,0,10,0],["2025-08-12",1014,57647,27,210,0,3,0,10,0],["2025-08-12",1014,56443,27,210,0,3,0,10,0],["2025-08-12",2747,56404,27,52,0,3,6,10,0],["2025-08-12",22,56000,29,8,0,3,2,4,0],["2025-08-12",22,55527,22,104,0,3,0,1,0],["2025-08-12",22,52944,27,1,0,3,0,10,0],["2025-08-12",777,52500,29,46,0,3,0,4,0],["2025-08-12",960,50715,27,52,0,3,6,10,0],["2025-08-12",22,50000,2,1,0,3,0,1,0],["2025-08-12",232,50000,21,210,0,3,0,6,0],["2025-08-11",461,57388068,29,119,0,3,0,4,0],["2025-08-11",461,51003178,29,119,0,3,0,4,0],["2025-08-11",1,46040200,21,42,0,3,0,6,0],["2025-08-11",417,43169427,10,43,0,3,0,6,0],["2025-08-11",1011,31864572,27,53,0,3,6,10,0],["2025-08-11",960,23336950,29,17,0,3,0,4,0],["2025-08-11",960,16847812,29,17,0,3,0,4,0],["2025-08-11",496,16629000,51,27,0,3,7,13,0],["2025-08-11",1011,16443378,27,53,0,3,6,10,0],["2025-08-11",1196,16265200,29,1,0,3,7,4,0],["2025-08-11",1622,10247800,51,46,0,3,0,13,0],["2025-08-11",784,7529013,21,19,0,3,0,6,0],["2025-08-11",946,7169908,27,46,0,3,7,10,0],["2025-08-11",64,4979550,17,210,0,3,0,1,0],["2025-08-11",461,4893534,21,210,0,3,0,6,0],["2025-08-11",578,4241200,39,1,0,3,0,12,0],["2025-08-11",1015,3838986,27,46,0,3,7,10,0],["2025-08-11",990,2926000,27,46,0,3,0,10,0],["2025-08-11",684,2220113,17,4,0,3,0,1,0],["2025-08-11",982,2000000,27,53,0,3,6,10,0],["2025-08-11",1058,1663200,27,46,0,3,0,10,0],["2025-08-11",985,1608916,27,114,0,3,0,10,0],["2025-08-11",434,1384800,5,1,0,3,0,5,0],["2025-08-11",22,1353400,21,210,0,3,0,6,0],["2025-08-11",1172,1259162,28,1,0,3,0,3,0],["2025-08-11",548,1112273,10,43,0,3,0,6,0],["2025-08-11",1507,1000572,42,62,0,3,0,2,0],["2025-08-11",461,948000,27,210,0,3,0,10,0],["2025-08-11",1849,848600,39,1,0,3,1,12,0],["2025-08-11",461,800000,27,8,0,3,2,10,0],["2025-08-11",22,728000,3,4,0,3,0,2,0],["2025-08-11",175,720000,29,8,0,3,2,4,0],["2025-08-11",464,681000,36,1,0,3,0,1,0],["2025-08-11",985,675000,27,210,0,3,0,10,0],["2025-08-11",461,600000,27,8,0,3,2,10,0],["2025-08-11",960,573544,29,17,0,3,0,4,0],["2025-08-11",1011,567142,27,53,0,3,6,10,0],["2025-08-11",1767,533700,7,36,0,3,0,1,0],["2025-08-11",977,525000,27,52,0,3,6,10,0],["2025-08-11",960,485743,29,17,0,3,0,4,0],["2025-08-11",1493,450000,5,36,0,3,0,5,0],["2025-08-11",712,410000,18,1,0,3,0,1,0],["2025-08-11",232,360000,15,60,0,3,3,2,0],["2025-08-11",22,336000,41,36,0,3,0,1,0],["2025-08-11",1172,335000,28,1,0,3,0,3,0],["2025-08-11",498,323725,21,19,0,3,0,6,0],["2025-08-11",908,317444,23,210,0,3,0,1,0],["2025-08-11",461,300000,27,8,0,3,2,10,0],["2025-08-11",1084,284171,38,130,0,3,0,2,0],["2025-08-11",786,281559,21,19,0,3,0,6,0],["2025-08-11",985,280000,27,9,0,3,0,10,0],["2025-08-11",985,278000,27,210,0,3,0,10,0],["2025-08-11",461,250000,27,8,0,3,2,10,0],["2025-08-11",238,232388,1,210,0,3,0,1,0],["2025-08-11",238,229171,1,210,0,3,0,1,0],["2025-08-11",238,212800,1,210,0,3,0,1,0],["2025-08-11",238,204879,1,210,0,3,0,1,0],["2025-08-11",733,204000,21,210,0,3,0,6,0],["2025-08-11",1404,200000,36,36,0,3,0,1,0],["2025-08-11",238,196249,1,210,0,3,0,1,0],["2025-08-11",143,195081,1,210,0,3,0,1,0],["2025-08-11",240,188160,1,210,0,3,0,1,0],["2025-08-11",238,187989,1,210,0,3,0,1,0],["2025-08-11",461,182000,27,8,0,3,2,10,0],["2025-08-11",238,180071,1,210,0,3,0,1,0],["2025-08-11",143,178999,1,210,0,3,0,1,0],["2025-08-11",238,173139,1,210,0,3,0,1,0],["2025-08-11",238,170873,1,210,0,3,0,1,0],["2025-08-11",2796,167500,38,114,0,3,0,2,0],["2025-08-11",1015,164937,27,210,0,3,7,10,0],["2025-08-11",238,163531,1,210,0,3,0,1,0],["2025-08-11",238,161801,1,210,0,3,0,1,0],["2025-08-11",314,160000,1,210,0,3,0,1,0],["2025-08-11",238,158885,1,210,0,3,0,1,0],["2025-08-11",985,157500,27,72,0,3,0,8,0],["2025-08-11",238,156807,1,210,0,3,0,1,0],["2025-08-11",1067,153700,51,46,0,3,0,13,0],["2025-08-11",238,150069,1,210,0,3,0,1,0],["2025-08-11",985,150000,27,72,0,3,0,8,0],["2025-08-11",985,150000,27,72,0,3,0,8,0],["2025-08-11",1240,150000,29,8,0,3,2,4,0],["2025-08-11",1427,150000,36,74,0,3,0,1,0],["2025-08-11",985,145800,27,72,0,3,0,8,0],["2025-08-11",1240,142875,29,8,0,3,2,4,0],["2025-08-11",985,135000,27,72,0,3,0,8,0],["2025-08-11",2595,134744,1,210,0,3,0,1,0],["2025-08-11",240,134400,1,210,0,3,0,1,0],["2025-08-11",820,133500,22,1,0,3,0,1,0],["2025-08-11",820,133500,22,1,0,3,0,1,0],["2025-08-11",9,127500,23,8,0,3,2,2,0],["2025-08-11",238,127374,1,210,0,3,0,1,0],["2025-08-11",143,125440,1,210,0,3,0,1,0],["2025-08-11",985,125000,27,72,0,3,0,8,0],["2025-08-11",143,124880,1,210,0,3,0,1,0],["2025-08-11",143,121520,1,210,0,3,0,1,0],["2025-08-11",461,120000,27,210,0,3,0,10,0],["2025-08-11",461,119677,29,210,0,3,0,4,0],["2025-08-11",435,117400,19,46,0,3,0,1,0],["2025-08-11",238,116874,1,210,0,3,0,1,0],["2025-08-11",494,116000,9,1,0,3,0,1,0],["2025-08-11",22,112756,23,100,0,3,0,3,0],["2025-08-11",238,107923,1,210,0,3,0,1,0],["2025-08-11",985,106150,27,114,0,3,0,10,0],["2025-08-11",2499,104000,38,55,0,3,0,2,0],["2025-08-11",1507,103654,42,62,0,3,0,2,0],["2025-08-11",22,100000,18,74,0,3,0,1,0],["2025-08-11",1507,96219,42,62,0,3,0,2,0],["2025-08-11",936,95674,27,52,0,3,6,10,0],["2025-08-11",1507,94683,42,62,0,3,0,2,0],["2025-08-11",143,94080,1,210,0,3,0,1,0],["2025-08-11",925,92400,23,100,0,3,1,3,0],["2025-08-11",1058,92400,27,46,0,3,0,10,0],["2025-08-11",143,91805,1,210,0,3,0,1,0],["2025-08-11",1067,89600,51,46,0,3,0,13,0],["2025-08-11",1015,89485,27,210,0,3,7,10,0],["2025-08-11",143,89430,1,210,0,3,0,1,0],["2025-08-11",985,87160,27,72,0,3,0,8,0],["2025-08-11",730,86238,21,19,0,3,0,6,0],["2025-08-11",9,85000,23,8,0,3,2,2,0],["2025-08-11",985,85000,27,1,0,3,0,10,0],["2025-08-11",240,83555,1,210,0,3,0,1,0],["2025-08-11",22,79416,27,1,0,3,0,10,0],["2025-08-11",985,75000,27,72,0,3,0,8,0],["2025-08-11",985,75000,27,72,0,3,0,8,0],["2025-08-11",985,75000,27,114,0,3,0,10,0],["2025-08-11",985,75000,27,72,0,3,0,8,0],["2025-08-11",985,75000,27,72,0,3,0,8,0],["2025-08-11",461,75000,29,210,0,3,0,4,0],["2025-08-11",1507,73371,42,62,0,3,0,2,0],["2025-08-11",226,72995,1,1,0,3,0,1,0],["2025-08-11",226,72995,1,1,0,3,0,1,0],["2025-08-11",226,72995,1,1,0,3,0,1,0],["2025-08-11",226,72995,1,1,0,3,0,1,0],["2025-08-11",985,72000,27,210,0,3,0,10,0],["2025-08-11",9,70000,23,8,0,3,2,2,0],["2025-08-11",1025,69008,27,210,0,3,0,10,0],["2025-08-11",238,68151,1,210,0,3,0,1,0],["2025-08-11",985,67500,27,72,0,3,0,8,0],["2025-08-11",1067,67200,51,46,0,3,0,13,0],["2025-08-11",22,66086,23,104,0,3,0,1,0],["2025-08-11",1015,65397,27,210,0,3,7,10,0],["2025-08-11",1015,65204,27,210,0,3,7,10,0],["2025-08-11",985,65000,27,72,0,3,0,8,0],["2025-08-11",226,64400,1,1,0,3,0,1,0],["2025-08-11",226,64400,1,1,0,3,0,1,0],["2025-08-11",226,64400,1,1,0,3,0,1,0],["2025-08-11",226,64400,1,1,0,3,0,1,0],["2025-08-11",226,64400,1,1,0,3,0,1,0],["2025-08-11",226,64400,1,1,0,3,0,1,0],["2025-08-11",226,64400,1,1,0,3,0,1,0],["2025-08-11",22,62468,23,104,0,3,0,1,0],["2025-08-11",985,61000,27,72,0,3,0,8,0],["2025-08-11",1040,60000,27,52,0,3,2,10,0],["2025-08-11",1040,60000,27,52,0,3,2,10,0],["2025-08-11",1040,60000,27,52,0,3,2,10,0],["2025-08-11",1040,60000,27,52,0,3,2,10,0],["2025-08-11",1040,60000,27,52,0,3,2,10,0],["2025-08-11",1040,60000,27,52,0,3,2,10,0],["2025-08-11",1040,60000,27,52,0,3,2,10,0],["2025-08-11",1040,60000,27,52,0,3,2,10,0],["2025-08-11",143,59857,1,210,0,3,0,1,0],["2025-08-11",985,59000,27,72,0,3,0,8,0],["2025-08-11",1025,58890,27,55,0,3,0,10,0],["2025-08-11",1015,57600,27,210,0,3,7,10,0],["2025-08-11",1015,57000,27,210,0,3,7,10,0],["2025-08-11",1015,57000,27,210,0,3,7,10,0],["2025-08-11",1015,57000,27,210,0,3,7,10,0],["2025-08-11",1015,57000,27,210,0,3,7,10,0],["2025-08-11",1015,57000,27,210,0,3,7,10,0],["2025-08-11",1015,57000,27,210,0,3,7,10,0],["2025-08-11",1015,57000,27,210,0,3,7,10,0],["2025-08-11",1015,57000,27,210,0,3,7,10,0],["2025-08-11",1015,57000,27,210,0,3,7,10,0],["2025-08-11",1015,57000,27,210,0,3,7,10,0],["2025-08-11",1015,57000,27,210,0,3,7,10,0],["2025-08-11",1015,57000,27,210,0,3,7,10,0],["2025-08-11",1015,57000,27,210,0,3,7,10,0],["2025-08-11",1507,55056,42,62,0,3,0,2,0],["2025-08-11",985,55000,27,72,0,3,0,8,0],["2025-08-11",985,55000,27,72,0,3,0,8,0],["2025-08-11",1040,55000,27,52,0,3,2,10,0],["2025-08-11",1025,54993,27,55,0,3,0,10,0],["2025-08-11",1015,53993,27,210,0,3,7,10,0],["2025-08-11",1058,53400,27,46,0,3,0,10,0],["2025-08-11",143,52576,1,210,0,3,0,1,0],["2025-08-11",1025,50493,27,210,0,3,0,10,0],["2025-08-11",22,50000,6,15,0,3,0,1,0],["2025-08-11",22,50000,27,36,0,3,0,10,0],["2025-08-11",461,50000,27,8,0,3,2,10,0],["2025-08-10",960,2383200,27,210,0,3,0,10,0],["2025-08-10",776,50400,29,46,0,3,0,4,0],["2025-08-08",1191,406023750,29,210,0,3,0,4,0],["2025-08-08",461,61177500,29,119,0,3,0,4,0],["2025-08-08",461,55187474,29,119,0,3,0,4,0],["2025-08-08",461,45495398,29,119,0,3,0,4,0],["2025-08-08",461,45000000,29,119,0,3,0,4,0],["2025-08-08",461,41400000,29,119,0,3,0,4,0],["2025-08-08",461,41400000,29,119,0,3,0,4,0],["2025-08-08",461,41400000,29,119,0,3,0,4,0],["2025-08-08",461,41400000,29,119,0,3,0,4,0],["2025-08-08",461,41400000,29,119,0,3,0,4,0],["2025-08-08",461,41400000,29,119,0,3,0,4,0],["2025-08-08",461,41400000,29,119,0,3,0,4,0],["2025-08-08",461,41400000,29,119,0,3,0,4,0],["2025-08-08",461,37988564,29,119,0,3,0,4,0],["2025-08-08",1191,30190250,29,146,0,3,0,4,0],["2025-08-08",1191,18000000,29,210,0,3,0,4,0],["2025-08-08",632,12737850,15,60,0,3,3,2,0],["2025-08-08",328,10536400,34,19,0,3,0,11,0],["2025-08-08",328,9855000,34,19,0,3,0,11,0],["2025-08-08",632,6383000,15,10,0,3,3,2,0],["2025-08-08",955,5600000,27,195,0,3,0,10,0],["2025-08-08",1031,5579243,38,124,0,3,0,2,0],["2025-08-08",2072,4977800,29,1,0,3,0,4,0],["2025-08-08",1199,2476073,29,210,0,3,0,4,0],["2025-08-08",944,2343716,26,53,0,3,6,4,0],["2025-08-08",2521,1447900,40,84,0,3,0,13,0],["2025-08-08",2448,1400000,27,46,0,3,0,10,0],["2025-08-08",1248,1215200,29,146,0,3,0,4,0],["2025-08-08",632,1124250,15,60,0,3,3,2,0],["2025-08-08",324,1057200,17,1,0,3,0,1,0],["2025-08-08",1399,1026000,39,1,0,3,0,12,0],["2025-08-08",324,1008200,17,1,0,3,0,1,0],["2025-08-08",324,1008200,17,1,0,3,0,1,0],["2025-08-08",2072,1000000,29,1,0,3,0,4,0],["2025-08-08",1329,980000,17,44,0,3,0,1,0],["2025-08-08",1329,962500,17,44,0,3,0,1,0],["2025-08-08",1579,954735,49,1,0,3,0,1,0],["2025-08-08",2331,946100,51,53,0,3,6,13,0],["2025-08-08",2072,907500,29,1,0,3,0,4,0],["2025-08-08",1058,829034,27,52,0,3,6,10,0],["2025-08-08",983,734377,27,52,0,3,6,10,0],["2025-08-08",2710,642857,22,210,0,3,0,1,0],["2025-08-08",530,640000,51,46,0,3,0,13,0],["2025-08-08",846,606420,22,210,0,3,0,1,0],["2025-08-08",1372,588000,38,29,0,3,0,2,0],["2025-08-08",1248,570400,29,210,0,3,0,4,0],["2025-08-08",814,557130,22,210,0,3,0,1,0],["2025-08-08",2487,500000,34,121,0,3,0,11,0],["2025-08-08",827,487142,22,210,0,3,0,1,0],["2025-08-08",632,477300,15,60,0,3,3,2,0],["2025-08-08",830,471429,22,210,0,3,0,1,0],["2025-08-08",827,471428,22,210,0,3,0,1,0],["2025-08-08",22,466285,22,210,0,3,0,1,0],["2025-08-08",846,464546,22,210,0,3,0,1,0],["2025-08-08",632,460170,15,60,0,3,3,2,0],["2025-08-08",22,441428,22,210,0,3,0,1,0],["2025-08-08",830,428571,22,210,0,3,0,1,0],["2025-08-08",830,428571,22,210,0,3,0,1,0],["2025-08-08",830,414286,22,210,0,3,0,1,0],["2025-08-08",1218,396100,45,168,0,3,0,1,0],["2025-08-08",632,396000,15,10,0,3,3,2,0],["2025-08-08",436,384939,51,46,0,3,0,13,0],["2025-08-08",830,371428,22,210,0,3,0,1,0],["2025-08-08",689,371200,51,46,0,3,7,13,0],["2025-08-08",957,360000,7,48,0,3,0,1,0],["2025-08-08",830,328571,22,210,0,3,0,1,0],["2025-08-08",2202,275000,27,210,0,3,0,10,0],["2025-08-08",10,269596,51,1,0,3,0,13,0],["2025-08-08",1169,269288,38,158,0,3,0,2,0],["2025-08-08",936,259047,26,63,0,3,0,4,0],["2025-08-08",1199,250205,29,146,0,3,0,4,0],["2025-08-08",2072,250000,29,1,0,3,0,4,0],["2025-08-08",2072,250000,29,1,0,3,0,4,0],["2025-08-08",1199,248571,29,210,0,3,0,4,0],["2025-08-08",1438,244500,39,1,0,3,0,12,0],["2025-08-08",484,237300,7,36,0,3,0,1,0],["2025-08-08",461,225576,29,210,0,3,0,4,0],["2025-08-08",436,220112,51,46,0,3,0,13,0],["2025-08-08",1016,220000,19,55,0,3,0,1,0],["2025-08-08",236,213813,1,210,0,3,0,1,0],["2025-08-08",236,200587,1,210,0,3,0,1,0],["2025-08-08",1248,198741,29,210,0,3,0,4,0],["2025-08-08",236,196143,1,210,0,3,0,1,0],["2025-08-08",236,179797,1,210,0,3,0,1,0],["2025-08-08",1476,173602,40,30,0,3,0,13,0],["2025-08-08",858,170399,22,210,0,3,0,1,0],["2025-08-08",858,170399,22,210,0,3,0,1,0],["2025-08-08",624,170200,15,10,0,3,3,2,0],["2025-08-08",461,170000,27,210,0,3,0,10,0],["2025-08-08",436,164628,51,46,0,3,0,13,0],["2025-08-08",2072,160000,29,1,0,3,0,4,0],["2025-08-08",1342,157569,45,195,0,3,0,1,0],["2025-08-08",236,156800,1,210,0,3,0,1,0],["2025-08-08",236,156800,1,210,0,3,0,1,0],["2025-08-08",858,150167,22,210,0,3,0,1,0],["2025-08-08",436,136188,51,46,0,3,0,13,0],["2025-08-08",461,135000,27,210,0,3,0,10,0],["2025-08-08",858,127798,22,210,0,3,0,1,0],["2025-08-08",858,127798,22,210,0,3,0,1,0],["2025-08-08",858,120911,22,210,0,3,0,1,0],["2025-08-08",858,120911,22,210,0,3,0,1,0],["2025-08-08",2823,111900,40,163,0,3,0,13,0],["2025-08-08",2823,111900,40,163,0,3,0,13,0],["2025-08-08",436,110968,51,46,0,3,0,13,0],["2025-08-08",2814,109800,40,46,0,3,0,13,0],["2025-08-08",2397,108000,42,8,0,3,2,2,0],["2025-08-08",627,102679,15,60,0,3,3,2,0],["2025-08-08",175,100000,14,8,0,3,2,9,0],["2025-08-08",2752,100000,27,135,0,3,0,10,0],["2025-08-08",957,96000,7,48,0,3,0,1,0],["2025-08-08",236,89600,1,210,0,3,0,1,0],["2025-08-08",1248,81929,29,210,0,3,0,4,0],["2025-08-08",461,81160,31,150,0,3,0,2,0],["2025-08-08",461,77660,31,150,0,3,0,2,0],["2025-08-08",461,77560,31,150,0,3,0,2,0],["2025-08-08",1579,77531,49,1,0,3,0,1,0],["2025-08-08",1512,74000,42,164,0,3,0,2,0],["2025-08-08",1610,71113,50,1,0,3,0,1,0],["2025-08-08",1129,60000,29,8,0,3,2,4,0],["2025-08-08",1610,59261,50,1,0,3,0,1,0],["2025-08-08",436,58104,51,46,0,3,0,13,0],["2025-08-08",830,57143,22,210,0,3,0,1,0],["2025-08-08",1610,55843,50,1,0,3,0,1,0],["2025-08-08",830,52000,22,100,0,3,0,3,0],["2025-08-08",1176,51405,28,63,0,3,0,3,0],["2025-08-08",1934,50000,23,8,0,3,2,2,0],["2025-08-07",1,110490267,39,1,0,3,0,12,0],["2025-08-07",461,61996272,29,119,0,3,0,4,0],["2025-08-07",559,43395713,13,54,0,3,6,2,0],["2025-08-07",117,17748700,29,44,0,3,0,4,0],["2025-08-07",118,17383800,29,131,0,3,0,4,0],["2025-08-07",118,9240000,29,15,0,3,0,4,0],["2025-08-07",1628,7230681,51,46,0,3,0,13,0],["2025-08-07",66,5444800,29,15,0,3,0,4,0],["2025-08-07",1542,5166000,38,10,0,3,3,2,0],["2025-08-07",2583,4473429,1,210,0,3,0,1,0],["2025-08-07",689,3749200,51,9,0,3,7,13,0],["2025-08-07",2757,2313360,27,10,0,3,3,10,0],["2025-08-07",118,2282500,29,15,0,3,0,4,0],["2025-08-07",1015,2280530,27,46,0,3,7,10,0],["2025-08-07",2757,2194521,27,10,0,3,3,10,0],["2025-08-07",931,1913205,26,54,0,3,6,4,0],["2025-08-07",1015,1910171,27,46,0,3,7,10,0],["2025-08-07",1015,1907487,27,46,0,3,7,10,0],["2025-08-07",1015,1892250,27,210,0,3,7,10,0],["2025-08-07",565,1769304,11,46,0,3,0,1,0],["2025-08-07",1287,1745446,34,1,0,3,0,11,0],["2025-08-07",1015,1728029,27,46,0,3,7,10,0],["2025-08-07",1015,1532285,27,46,0,3,7,10,0],["2025-08-07",1015,1517405,27,46,0,3,7,10,0],["2025-08-07",1015,1471597,27,46,0,3,7,10,0],["2025-08-07",1218,1451600,38,53,0,3,6,2,0],["2025-08-07",781,1381820,21,19,0,3,0,6,0],["2025-08-07",1015,1362587,27,46,0,3,7,10,0],["2025-08-07",1015,1360532,27,46,0,3,7,10,0],["2025-08-07",22,1330000,45,53,0,3,6,1,0],["2025-08-07",22,1330000,45,53,0,3,6,1,0],["2025-08-07",1342,1326300,45,195,0,3,0,1,0],["2025-08-07",1015,1310242,27,210,0,3,7,10,0],["2025-08-07",1015,1278720,27,46,0,3,7,10,0],["2025-08-07",1015,1278720,27,46,0,3,7,10,0],["2025-08-07",1015,1278720,27,46,0,3,7,10,0],["2025-08-07",1015,1257345,27,46,0,3,7,10,0],["2025-08-07",1015,1251229,27,46,0,3,7,10,0],["2025-08-07",1015,1182325,27,46,0,3,7,10,0],["2025-08-07",1037,1172241,27,46,0,3,0,10,0],["2025-08-07",1015,1145404,27,46,0,3,7,10,0],["2025-08-07",1015,1142081,27,46,0,3,7,10,0],["2025-08-07",1015,1134005,27,46,0,3,7,10,0],["2025-08-07",696,1099350,27,137,0,3,0,10,0],["2025-08-07",1037,1086758,27,46,0,3,0,10,0],["2025-08-07",1015,1083607,27,46,0,3,7,10,0],["2025-08-07",1015,1068144,27,46,0,3,7,10,0],["2025-08-07",1037,1052269,27,46,0,3,0,10,0],["2025-08-07",1037,1044307,27,46,0,3,0,10,0],["2025-08-07",1015,1043685,27,46,0,3,7,10,0],["2025-08-07",1015,1013455,27,210,0,3,7,10,0],["2025-08-07",1015,1009660,27,46,0,3,7,10,0],["2025-08-07",1015,996425,27,46,0,3,7,10,0],["2025-08-07",1015,984924,27,46,0,3,7,10,0],["2025-08-07",1015,968117,27,210,0,3,7,10,0],["2025-08-07",1015,957250,27,210,0,3,7,10,0],["2025-08-07",1015,951935,27,46,0,3,7,10,0],["2025-08-07",1037,948381,27,46,0,3,0,10,0],["2025-08-07",1037,940321,27,46,0,3,0,10,0],["2025-08-07",1015,940188,27,46,0,3,7,10,0],["2025-08-07",1015,936595,27,46,0,3,7,10,0],["2025-08-07",1015,936595,27,46,0,3,7,10,0],["2025-08-07",1037,922307,27,46,0,3,0,10,0],["2025-08-07",1015,920939,27,46,0,3,7,10,0],["2025-08-07",1037,909971,27,46,0,3,0,10,0],["2025-08-07",1037,850212,27,46,0,3,0,10,0],["2025-08-07",1015,844816,27,46,0,3,7,10,0],["2025-08-07",1015,836565,27,46,0,3,7,10,0],["2025-08-07",1037,827130,27,46,0,3,0,10,0],["2025-08-07",1037,821232,27,46,0,3,0,10,0],["2025-08-07",1015,805679,27,46,0,3,7,10,0],["2025-08-07",780,801230,21,19,0,3,0,6,0],["2025-08-07",1015,789165,27,46,0,3,7,10,0],["2025-08-07",1015,785811,27,46,0,3,7,10,0],["2025-08-07",1015,772675,27,46,0,3,7,10,0],["2025-08-07",1015,772675,27,46,0,3,7,10,0],["2025-08-07",22,750000,45,52,0,3,6,1,0],["2025-08-07",1015,728967,27,46,0,3,7,10,0],["2025-08-07",118,725000,29,15,0,3,0,4,0],["2025-08-07",1015,697736,27,46,0,3,7,10,0],["2025-08-07",692,672012,18,10,0,3,3,2,0],["2025-08-07",911,671000,23,210,0,3,0,1,0],["2025-08-07",22,655000,33,35,0,3,5,1,0],["2025-08-07",1015,607488,27,46,0,3,7,10,0],["2025-08-07",1015,591456,27,46,0,3,7,10,0],["2025-08-07",1015,591123,27,46,0,3,7,10,0],["2025-08-07",64,578684,1,210,0,3,0,1,0],["2025-08-07",2757,564563,36,84,0,3,0,1,0],["2025-08-07",1764,545000,7,46,0,3,0,1,0],["2025-08-07",1015,529397,27,46,0,3,7,10,0],["2025-08-07",1015,492909,27,46,0,3,7,10,0],["2025-08-07",1015,491995,27,46,0,3,7,10,0],["2025-08-07",1015,484670,27,46,0,3,7,10,0],["2025-08-07",1015,481473,27,46,0,3,7,10,0],["2025-08-07",1015,459865,27,46,0,3,7,10,0],["2025-08-07",1021,456600,27,38,0,3,0,10,0],["2025-08-07",1015,443686,27,46,0,3,7,10,0],["2025-08-07",1015,443686,27,46,0,3,7,10,0],["2025-08-07",64,430384,1,210,0,3,0,1,0],["2025-08-07",1015,414659,27,46,0,3,7,10,0],["2025-08-07",1015,410167,38,210,0,3,7,2,0],["2025-08-07",461,400000,29,210,0,3,0,4,0],["2025-08-07",1198,400000,30,54,0,3,2,2,0],["2025-08-07",1021,395514,27,210,0,3,0,10,0],["2025-08-07",64,385295,1,210,0,3,0,1,0],["2025-08-07",1015,369050,27,46,0,3,7,10,0],["2025-08-07",1015,336406,27,46,0,3,7,10,0],["2025-08-07",1015,331958,38,210,0,3,7,2,0],["2025-08-07",1015,326602,27,46,0,3,7,10,0],["2025-08-07",461,316602,27,135,0,3,0,10,0],["2025-08-07",1015,313724,27,210,0,3,7,10,0],["2025-08-07",64,302264,1,210,0,3,0,1,0],["2025-08-07",64,294280,1,210,0,3,0,1,0],["2025-08-07",64,292773,1,210,0,3,0,1,0],["2025-08-07",64,292202,1,210,0,3,0,1,0],["2025-08-07",64,288746,1,210,0,3,0,1,0],["2025-08-07",1542,288000,38,10,0,3,3,2,0],["2025-08-07",64,287014,1,210,0,3,0,1,0],["2025-08-07",1037,278326,27,210,0,3,0,10,0],["2025-08-07",64,277004,1,210,0,3,0,1,0],["2025-08-07",64,277004,1,210,0,3,0,1,0],["2025-08-07",64,276853,1,210,0,3,0,1,0],["2025-08-07",64,275176,1,210,0,3,0,1,0],["2025-08-07",64,273698,1,210,0,3,0,1,0],["2025-08-07",64,272648,1,210,0,3,0,1,0],["2025-08-07",120,270345,1,210,0,3,0,1,0],["2025-08-07",64,269715,1,210,0,3,0,1,0],["2025-08-07",64,267112,1,210,0,3,0,1,0],["2025-08-07",780,261170,21,19,0,3,0,6,0],["2025-08-07",64,258772,1,210,0,3,0,1,0],["2025-08-07",2397,255000,42,8,0,3,2,2,0],["2025-08-07",1021,253600,27,38,0,3,0,10,0],["2025-08-07",64,252256,1,210,0,3,0,1,0],["2025-08-07",64,252256,1,210,0,3,0,1,0],["2025-08-07",64,242326,1,210,0,3,0,1,0],["2025-08-07",64,242244,1,210,0,3,0,1,0],["2025-08-07",64,241818,1,210,0,3,0,1,0],["2025-08-07",1021,233705,27,38,0,3,0,10,0],["2025-08-07",64,232480,1,210,0,3,0,1,0],["2025-08-07",64,225064,1,210,0,3,0,1,0],["2025-08-07",64,225064,1,210,0,3,0,1,0],["2025-08-07",2795,220000,38,127,0,3,0,2,0],["2025-08-07",64,217026,1,210,0,3,0,1,0],["2025-08-07",461,214323,27,135,0,3,0,10,0],["2025-08-07",64,213056,1,210,0,3,0,1,0],["2025-08-07",2111,210800,36,1,0,3,0,1,0],["2025-08-07",64,210212,1,210,0,3,0,1,0],["2025-08-07",2344,209436,39,76,0,3,1,12,0],["2025-08-07",1850,208167,19,46,0,3,0,1,0],["2025-08-07",1015,207857,27,46,0,3,7,10,0],["2025-08-07",64,207760,1,210,0,3,0,1,0],["2025-08-07",64,207760,1,210,0,3,0,1,0],["2025-08-07",64,207760,1,210,0,3,0,1,0],["2025-08-07",64,207760,1,210,0,3,0,1,0],["2025-08-07",64,207760,1,210,0,3,0,1,0],["2025-08-07",64,207760,1,210,0,3,0,1,0],["2025-08-07",64,207732,1,210,0,3,0,1,0],["2025-08-07",64,207512,1,210,0,3,0,1,0],["2025-08-07",64,206793,1,210,0,3,0,1,0],["2025-08-07",64,206793,1,210,0,3,0,1,0],["2025-08-07",64,205534,1,210,0,3,0,1,0],["2025-08-07",733,204000,21,210,0,3,0,6,0],["2025-08-07",1015,201969,27,210,0,3,7,10,0],["2025-08-07",1015,201367,27,210,0,3,7,10,0],["2025-08-07",1198,200000,30,54,0,3,2,2,0],["2025-08-07",1015,195973,38,210,0,3,7,2,0],["2025-08-07",64,193938,1,210,0,3,0,1,0],["2025-08-07",64,192908,1,210,0,3,0,1,0],["2025-08-07",64,190456,1,210,0,3,0,1,0],["2025-08-07",64,190456,1,210,0,3,0,1,0],["2025-08-07",64,190250,1,210,0,3,0,1,0],["2025-08-07",64,190172,1,210,0,3,0,1,0],["2025-08-07",64,189838,1,210,0,3,0,1,0],["2025-08-07",64,189696,1,210,0,3,0,1,0],["2025-08-07",64,189179,1,210,0,3,0,1,0],["2025-08-07",64,183016,1,210,0,3,0,1,0],["2025-08-07",1015,178828,27,210,0,3,7,10,0],["2025-08-07",1776,178500,51,52,0,3,6,13,0],["2025-08-07",64,175061,1,210,0,3,0,1,0],["2025-08-07",64,174583,1,210,0,3,0,1,0],["2025-08-07",64,173152,1,210,0,3,0,1,0],["2025-08-07",64,173152,1,210,0,3,0,1,0],["2025-08-07",64,173152,1,210,0,3,0,1,0],["2025-08-07",64,173144,1,210,0,3,0,1,0],["2025-08-07",64,173124,1,210,0,3,0,1,0],["2025-08-07",64,173124,1,210,0,3,0,1,0],["2025-08-07",64,173124,1,210,0,3,0,1,0],["2025-08-07",64,173124,1,210,0,3,0,1,0],["2025-08-07",64,173110,1,210,0,3,0,1,0],["2025-08-07",64,173096,1,210,0,3,0,1,0],["2025-08-07",64,172926,1,210,0,3,0,1,0],["2025-08-07",119,172620,1,210,0,3,0,1,0],["2025-08-07",445,172500,23,16,0,3,0,2,0],["2025-08-07",120,172480,1,210,0,3,0,1,0],["2025-08-07",120,172480,1,210,0,3,0,1,0],["2025-08-07",120,172480,1,210,0,3,0,1,0],["2025-08-07",64,172121,1,210,0,3,0,1,0],["2025-08-07",64,172120,1,210,0,3,0,1,0],["2025-08-07",120,169211,1,210,0,3,0,1,0],["2025-08-07",64,168188,1,210,0,3,0,1,0],["2025-08-07",64,168164,1,210,0,3,0,1,0],["2025-08-07",64,165244,1,210,0,3,0,1,0],["2025-08-07",64,165244,1,210,0,3,0,1,0],["2025-08-07",64,164233,1,210,0,3,0,1,0],["2025-08-07",64,163917,1,210,0,3,0,1,0],["2025-08-07",119,163495,1,210,0,3,0,1,0],["2025-08-07",64,163240,1,210,0,3,0,1,0],["2025-08-07",119,162938,1,210,0,3,0,1,0],["2025-08-07",120,162775,1,210,0,3,0,1,0],["2025-08-07",120,162764,1,210,0,3,0,1,0],["2025-08-07",120,162725,1,210,0,3,0,1,0],["2025-08-07",1015,159761,38,210,0,3,7,2,0],["2025-08-07",64,157223,1,210,0,3,0,1,0],["2025-08-07",120,156800,1,210,0,3,0,1,0],["2025-08-07",119,156461,1,210,0,3,0,1,0],["2025-08-07",119,156189,1,210,0,3,0,1,0],["2025-08-07",64,156054,1,210,0,3,0,1,0],["2025-08-07",64,155848,1,210,0,3,0,1,0],["2025-08-07",64,155848,1,210,0,3,0,1,0],["2025-08-07",64,155848,1,210,0,3,0,1,0],["2025-08-07",64,155848,1,210,0,3,0,1,0],["2025-08-07",64,155848,1,210,0,3,0,1,0],["2025-08-07",64,155848,1,210,0,3,0,1,0],["2025-08-07",64,155848,1,210,0,3,0,1,0],["2025-08-07",64,155848,1,210,0,3,0,1,0],["2025-08-07",22,155000,33,35,0,3,5,1,0],["2025-08-07",64,154954,1,210,0,3,0,1,0],["2025-08-07",64,154066,1,210,0,3,0,1,0],["2025-08-07",64,153340,1,210,0,3,0,1,0],["2025-08-07",1015,153132,38,210,0,3,7,2,0],["2025-08-07",120,150460,1,210,0,3,0,1,0],["2025-08-07",119,149380,1,210,0,3,0,1,0],["2025-08-07",64,145549,1,210,0,3,0,1,0],["2025-08-07",696,144250,27,137,0,3,0,10,0],["2025-08-07",119,143864,1,210,0,3,0,1,0],["2025-08-07",119,143850,1,210,0,3,0,1,0],["2025-08-07",64,143452,1,210,0,3,0,1,0],["2025-08-07",119,143321,1,210,0,3,0,1,0],["2025-08-07",119,142200,1,210,0,3,0,1,0],["2025-08-07",2344,141082,41,76,0,3,1,1,0],["2025-08-07",1015,140516,27,46,0,3,7,10,0],["2025-08-07",64,139293,1,210,0,3,0,1,0],["2025-08-07",64,138544,1,210,0,3,0,1,0],["2025-08-07",64,138516,1,210,0,3,0,1,0],["2025-08-07",64,138516,1,210,0,3,0,1,0],["2025-08-07",64,138516,1,210,0,3,0,1,0],["2025-08-07",64,138516,1,210,0,3,0,1,0],["2025-08-07",64,138516,1,210,0,3,0,1,0],["2025-08-07",64,138488,1,210,0,3,0,1,0],["2025-08-07",64,138488,1,210,0,3,0,1,0],["2025-08-07",64,138488,1,210,0,3,0,1,0],["2025-08-07",64,138488,1,210,0,3,0,1,0],["2025-08-07",64,138488,1,210,0,3,0,1,0],["2025-08-07",64,138488,1,210,0,3,0,1,0],["2025-08-07",1037,137575,27,46,0,3,0,10,0],["2025-08-07",119,137056,1,210,0,3,0,1,0],["2025-08-07",120,136885,1,210,0,3,0,1,0],["2025-08-07",120,136885,1,210,0,3,0,1,0],["2025-08-07",64,136015,1,210,0,3,0,1,0],["2025-08-07",1015,135804,38,210,0,3,7,2,0],["2025-08-07",119,135682,1,210,0,3,0,1,0],["2025-08-07",64,135270,1,210,0,3,0,1,0],["2025-08-07",64,135053,1,210,0,3,0,1,0],["2025-08-07",64,133882,1,210,0,3,0,1,0],["2025-08-07",64,133556,1,210,0,3,0,1,0],["2025-08-07",64,133554,1,210,0,3,0,1,0],["2025-08-07",64,133542,1,210,0,3,0,1,0],["2025-08-07",1565,132624,40,60,0,3,3,13,0],["2025-08-07",1015,132191,27,210,0,3,7,10,0],["2025-08-07",64,129208,1,210,0,3,0,1,0],["2025-08-07",1015,126500,27,210,0,3,7,10,0],["2025-08-07",242,125440,1,210,0,3,0,1,0],["2025-08-07",1482,125000,40,55,0,3,0,13,0],["2025-08-07",120,123612,1,210,0,3,0,1,0],["2025-08-07",64,123004,1,210,0,3,0,1,0],["2025-08-07",64,122435,1,210,0,3,0,1,0],["2025-08-07",64,122216,1,210,0,3,0,1,0],["2025-08-07",120,121740,1,210,0,3,0,1,0],["2025-08-07",120,121740,1,210,0,3,0,1,0],["2025-08-07",581,121324,12,47,0,3,0,2,0],["2025-08-07",64,121212,1,210,0,3,0,1,0],["2025-08-07",64,121212,1,210,0,3,0,1,0],["2025-08-07",64,121212,1,210,0,3,0,1,0],["2025-08-07",64,121184,1,210,0,3,0,1,0],["2025-08-07",64,121184,1,210,0,3,0,1,0],["2025-08-07",64,120676,1,210,0,3,0,1,0],["2025-08-07",1037,120548,27,46,0,3,0,10,0],["2025-08-07",612,120400,14,66,0,3,0,9,0],["2025-08-07",64,118744,1,210,0,3,0,1,0],["2025-08-07",64,117782,1,210,0,3,0,1,0],["2025-08-07",55,117768,21,19,0,3,0,6,0],["2025-08-07",64,117478,1,210,0,3,0,1,0],["2025-08-07",119,116130,1,210,0,3,0,1,0],["2025-08-07",1037,115497,27,210,0,3,0,10,0],["2025-08-07",119,115080,1,210,0,3,0,1,0],["2025-08-07",119,115080,1,210,0,3,0,1,0],["2025-08-07",1015,115020,27,46,0,3,7,10,0],["2025-08-07",64,114399,1,210,0,3,0,1,0],["2025-08-07",64,113781,1,210,0,3,0,1,0],["2025-08-07",1251,112700,29,8,0,3,2,4,0],["2025-08-07",1021,110922,27,210,0,3,0,10,0],["2025-08-07",1037,110854,27,46,0,3,0,10,0],["2025-08-07",1015,110189,27,46,0,3,7,10,0],["2025-08-07",1764,110000,7,46,0,3,0,1,0],["2025-08-07",1015,109353,27,210,0,3,7,10,0],["2025-08-07",1015,108854,27,210,0,3,7,10,0],["2025-08-07",64,108812,1,210,0,3,0,1,0],["2025-08-07",1015,108162,27,46,0,3,7,10,0],["2025-08-07",2344,108096,39,76,0,3,1,12,0],["2025-08-07",64,107768,1,210,0,3,0,1,0],["2025-08-07",1037,107640,27,46,0,3,0,10,0],["2025-08-07",64,106187,1,210,0,3,0,1,0],["2025-08-07",1037,104544,27,46,0,3,0,10,0],["2025-08-07",120,103994,1,210,0,3,0,1,0],["2025-08-07",120,103987,1,210,0,3,0,1,0],["2025-08-07",1037,103969,27,46,0,3,0,10,0],["2025-08-07",64,103908,1,210,0,3,0,1,0],["2025-08-07",64,103908,1,210,0,3,0,1,0],["2025-08-07",64,103880,1,210,0,3,0,1,0],["2025-08-07",64,103880,1,210,0,3,0,1,0],["2025-08-07",64,103880,1,210,0,3,0,1,0],["2025-08-07",64,103880,1,210,0,3,0,1,0],["2025-08-07",64,103880,1,210,0,3,0,1,0],["2025-08-07",64,103880,1,210,0,3,0,1,0],["2025-08-07",64,103880,1,210,0,3,0,1,0],["2025-08-07",64,103876,1,210,0,3,0,1,0],["2025-08-07",1037,103834,27,46,0,3,0,10,0],["2025-08-07",1037,103834,27,46,0,3,0,10,0],["2025-08-07",1037,103834,27,46,0,3,0,10,0],["2025-08-07",1037,103834,27,46,0,3,0,10,0],["2025-08-07",120,103360,1,210,0,3,0,1,0],["2025-08-07",1037,102997,27,46,0,3,0,10,0],["2025-08-07",64,102671,1,210,0,3,0,1,0],["2025-08-07",1037,102217,27,46,0,3,0,10,0],["2025-08-07",64,102041,1,210,0,3,0,1,0],["2025-08-07",64,101416,1,210,0,3,0,1,0],["2025-08-07",64,100954,1,210,0,3,0,1,0],["2025-08-07",55,100944,21,19,0,3,0,6,0],["2025-08-07",1037,100264,27,46,0,3,0,10,0],["2025-08-07",461,100000,27,210,0,3,0,10,0],["2025-08-07",1037,99906,27,210,0,3,0,10,0],["2025-08-07",64,99363,1,210,0,3,0,1,0],["2025-08-07",1037,99191,27,210,0,3,0,10,0],["2025-08-07",1037,99191,27,210,0,3,0,10,0],["2025-08-07",64,98948,1,210,0,3,0,1,0],["2025-08-07",64,98932,1,210,0,3,0,1,0],["2025-08-07",64,98920,1,210,0,3,0,1,0],["2025-08-07",64,98920,1,210,0,3,0,1,0],["2025-08-07",64,98920,1,210,0,3,0,1,0],["2025-08-07",2430,98000,23,100,0,3,0,3,0],["2025-08-07",64,97917,1,210,0,3,0,1,0],["2025-08-07",64,96981,1,210,0,3,0,1,0],["2025-08-07",64,96460,1,210,0,3,0,1,0],["2025-08-07",64,96458,1,210,0,3,0,1,0],["2025-08-07",64,96298,1,210,0,3,0,1,0],["2025-08-07",64,95086,1,210,0,3,0,1,0],["2025-08-07",64,92750,1,210,0,3,0,1,0],["2025-08-07",64,92182,1,210,0,3,0,1,0],["2025-08-07",64,92182,1,210,0,3,0,1,0],["2025-08-07",64,92170,1,210,0,3,0,1,0],["2025-08-07",64,91501,1,210,0,3,0,1,0],["2025-08-07",1037,91465,27,210,0,3,0,10,0],["2025-08-07",64,91284,1,210,0,3,0,1,0],["2025-08-07",120,90418,1,210,0,3,0,1,0],["2025-08-07",64,90412,1,210,0,3,0,1,0],["2025-08-07",64,90330,1,210,0,3,0,1,0],["2025-08-07",119,90060,1,210,0,3,0,1,0],["2025-08-07",64,89040,1,210,0,3,0,1,0],["2025-08-07",1037,88850,27,210,0,3,0,10,0],["2025-08-07",64,87803,1,210,0,3,0,1,0],["2025-08-07",120,87360,1,210,0,3,0,1,0],["2025-08-07",64,86576,1,210,0,3,0,1,0],["2025-08-07",64,86576,1,210,0,3,0,1,0],["2025-08-07",64,86576,1,210,0,3,0,1,0],["2025-08-07",119,86310,1,210,0,3,0,1,0],["2025-08-07",1021,86248,27,210,0,3,0,10,0],["2025-08-07",2344,85843,17,76,0,3,1,1,0],["2025-08-07",1037,85616,27,210,0,3,0,10,0],["2025-08-07",1087,85000,1,210,0,3,0,1,0],["2025-08-07",64,84103,1,210,0,3,0,1,0],["2025-08-07",64,84103,1,210,0,3,0,1,0],["2025-08-07",64,83936,1,210,0,3,0,1,0],["2025-08-07",1251,81900,29,8,0,3,2,4,0],["2025-08-07",1037,81679,27,210,0,3,0,10,0],["2025-08-07",64,81616,1,210,0,3,0,1,0],["2025-08-07",1037,81549,27,210,0,3,0,10,0],["2025-08-07",1021,81000,27,210,0,3,0,10,0],["2025-08-07",120,79438,1,210,0,3,0,1,0],["2025-08-07",120,79405,1,210,0,3,0,1,0],["2025-08-07",566,79326,11,71,0,3,4,1,0],["2025-08-07",64,79164,1,210,0,3,0,1,0],["2025-08-07",64,79136,1,210,0,3,0,1,0],["2025-08-07",64,79136,1,210,0,3,0,1,0],["2025-08-07",64,79136,1,210,0,3,0,1,0],["2025-08-07",120,78400,1,210,0,3,0,1,0],["2025-08-07",64,77054,1,210,0,3,0,1,0],["2025-08-07",64,76663,1,210,0,3,0,1,0],["2025-08-07",64,75043,1,210,0,3,0,1,0],["2025-08-07",1483,75000,45,4,0,3,0,1,0],["2025-08-07",1567,75000,49,152,0,3,0,1,0],["2025-08-07",64,74192,1,210,0,3,0,1,0],["2025-08-07",64,73379,1,210,0,3,0,1,0],["2025-08-07",64,73121,1,210,0,3,0,1,0],["2025-08-07",64,72345,1,210,0,3,0,1,0],["2025-08-07",1021,72002,27,210,0,3,0,10,0],["2025-08-07",64,71718,1,210,0,3,0,1,0],["2025-08-07",732,71520,23,210,0,3,0,1,0],["2025-08-07",119,69741,1,210,0,3,0,1,0],["2025-08-07",1037,69361,27,210,0,3,0,10,0],["2025-08-07",64,69326,1,210,0,3,0,1,0],["2025-08-07",64,69272,1,210,0,3,0,1,0],["2025-08-07",64,69272,1,210,0,3,0,1,0],["2025-08-07",64,69244,1,210,0,3,0,1,0],["2025-08-07",64,69244,1,210,0,3,0,1,0],["2025-08-07",64,69244,1,210,0,3,0,1,0],["2025-08-07",64,69244,1,210,0,3,0,1,0],["2025-08-07",64,69244,1,210,0,3,0,1,0],["2025-08-07",64,69244,1,210,0,3,0,1,0],["2025-08-07",64,69244,1,210,0,3,0,1,0],["2025-08-07",64,69244,1,210,0,3,0,1,0],["2025-08-07",64,69244,1,210,0,3,0,1,0],["2025-08-07",64,69244,1,210,0,3,0,1,0],["2025-08-07",64,69244,1,210,0,3,0,1,0],["2025-08-07",64,69244,1,210,0,3,0,1,0],["2025-08-07",64,69244,1,210,0,3,0,1,0],["2025-08-07",64,69244,1,210,0,3,0,1,0],["2025-08-07",64,69244,1,210,0,3,0,1,0],["2025-08-07",64,69244,1,210,0,3,0,1,0],["2025-08-07",64,69244,1,210,0,3,0,1,0],["2025-08-07",64,69244,1,210,0,3,0,1,0],["2025-08-07",64,69244,1,210,0,3,0,1,0],["2025-08-07",64,69203,1,210,0,3,0,1,0],["2025-08-07",64,69038,1,210,0,3,0,1,0],["2025-08-07",119,68943,1,210,0,3,0,1,0],["2025-08-07",64,68901,1,210,0,3,0,1,0],["2025-08-07",64,68791,1,210,0,3,0,1,0],["2025-08-07",1037,68417,27,210,0,3,0,10,0],["2025-08-07",1021,68345,27,210,0,3,0,10,0],["2025-08-07",64,67212,1,210,0,3,0,1,0],["2025-08-07",101,67080,1,21,0,3,0,0,0],["2025-08-07",1037,66703,27,210,0,3,0,10,0],["2025-08-07",64,64298,1,210,0,3,0,1,0],["2025-08-07",1037,64164,27,210,0,3,0,10,0],["2025-08-07",1372,63800,38,210,0,3,0,2,0],["2025-08-07",1021,63362,27,38,0,3,0,10,0],["2025-08-07",120,63308,1,210,0,3,0,1,0],["2025-08-07",581,63117,12,47,0,3,0,2,0],["2025-08-07",64,63087,1,210,0,3,0,1,0],["2025-08-07",64,63072,1,210,0,3,0,1,0],["2025-08-07",1037,62989,27,210,0,3,0,10,0],["2025-08-07",64,61825,1,210,0,3,0,1,0],["2025-08-07",120,61240,1,210,0,3,0,1,0],["2025-08-07",64,60831,1,210,0,3,0,1,0],["2025-08-07",1037,60616,27,210,0,3,0,10,0],["2025-08-07",64,59356,1,210,0,3,0,1,0],["2025-08-07",64,59352,1,210,0,3,0,1,0],["2025-08-07",64,59352,1,210,0,3,0,1,0],["2025-08-07",990,59258,27,210,0,3,0,10,0],["2025-08-07",1037,59132,27,210,0,3,0,10,0],["2025-08-07",1037,59094,27,210,0,3,0,10,0],["2025-08-07",64,58693,1,210,0,3,0,1,0],["2025-08-07",119,58455,1,210,0,3,0,1,0],["2025-08-07",1037,58042,27,210,0,3,0,10,0],["2025-08-07",1037,58042,27,210,0,3,0,10,0],["2025-08-07",1037,58042,27,210,0,3,0,10,0],["2025-08-07",1037,57917,27,210,0,3,0,10,0],["2025-08-07",64,57571,1,210,0,3,0,1,0],["2025-08-07",64,56879,1,210,0,3,0,1,0],["2025-08-07",119,56800,1,210,0,3,0,1,0],["2025-08-07",119,56735,1,210,0,3,0,1,0],["2025-08-07",22,56600,49,1,0,3,0,1,0],["2025-08-07",1015,55650,27,210,0,3,7,10,0],["2025-08-07",64,54408,1,210,0,3,0,1,0],["2025-08-07",64,54408,1,210,0,3,0,1,0],["2025-08-07",1037,54310,27,210,0,3,0,10,0],["2025-08-07",1037,54161,27,210,0,3,0,10,0],["2025-08-07",1037,53994,27,210,0,3,0,10,0],["2025-08-07",1037,53994,27,210,0,3,0,10,0],["2025-08-07",1037,53784,27,210,0,3,0,10,0],["2025-08-07",1015,53622,27,210,0,3,7,10,0],["2025-08-07",1037,52740,27,210,0,3,0,10,0],["2025-08-07",1037,52740,27,210,0,3,0,10,0],["2025-08-07",1037,52024,27,210,0,3,0,10,0],["2025-08-07",2397,52000,42,8,0,3,2,2,0],["2025-08-07",1037,51943,27,210,0,3,0,10,0],["2025-08-07",1037,51943,27,210,0,3,0,10,0],["2025-08-07",64,51940,1,210,0,3,0,1,0],["2025-08-07",64,51940,1,210,0,3,0,1,0],["2025-08-07",64,51940,1,210,0,3,0,1,0],["2025-08-07",1021,51718,27,38,0,3,0,10,0],["2025-08-07",1037,51210,27,210,0,3,0,10,0],["2025-08-07",1015,51162,27,210,0,3,7,10,0],["2025-08-07",1037,51028,27,210,0,3,0,10,0],["2025-08-07",64,50815,1,210,0,3,0,1,0],["2025-08-07",1037,50419,27,210,0,3,0,10,0],["2025-08-07",1037,50216,27,210,0,3,0,10,0],["2025-08-07",780,50000,23,100,0,3,0,3,0],["2025-08-06",1201,145131635,29,210,0,3,0,4,0],["2025-08-06",1140,60270000,27,46,0,3,0,10,0],["2025-08-06",461,49844264,29,119,0,3,0,4,0],["2025-08-06",461,47446144,29,119,0,3,0,4,0],["2025-08-06",1182,44742329,29,210,0,3,0,4,0],["2025-08-06",1231,37975000,29,210,0,3,0,4,0],["2025-08-06",1201,30897450,29,146,0,3,0,4,0],["2025-08-06",1333,26509448,38,51,0,3,0,2,0],["2025-08-06",1051,20535300,27,46,0,3,0,10,0],["2025-08-06",988,18501918,27,17,0,3,0,10,0],["2025-08-06",1286,17257010,34,1,0,3,0,11,0],["2025-08-06",118,15888200,29,1,0,3,0,4,0],["2025-08-06",1246,13274480,29,210,0,3,0,4,0],["2025-08-06",1636,11386739,51,27,0,3,0,13,0],["2025-08-06",638,10615100,17,25,0,3,0,0,0],["2025-08-06",1192,9710860,29,210,0,3,0,4,0],["2025-08-06",1333,9689565,38,135,0,3,0,2,0],["2025-08-06",1182,7658571,29,210,0,3,0,4,0],["2025-08-06",638,7076800,17,25,0,3,0,0,0],["2025-08-06",1031,5136078,38,124,0,3,0,2,0],["2025-08-06",1189,4583500,29,210,0,3,0,4,0],["2025-08-06",1182,4489433,29,210,0,3,0,4,0],["2025-08-06",1049,4150000,29,119,0,3,1,4,0],["2025-08-06",614,4095088,21,60,0,3,3,6,0],["2025-08-06",1086,3427200,29,131,0,3,5,4,0],["2025-08-06",1086,3337200,29,131,0,3,5,4,0],["2025-08-06",1246,3318620,29,210,0,3,0,4,0],["2025-08-06",1182,3245000,29,210,0,3,0,4,0],["2025-08-06",1182,3166000,29,210,0,3,0,4,0],["2025-08-06",1182,2778214,29,210,0,3,0,4,0],["2025-08-06",1542,2673000,45,10,0,3,3,2,0],["2025-08-06",1182,1836785,29,210,0,3,0,4,0],["2025-08-06",1014,1600000,27,61,0,3,0,10,0],["2025-08-06",1201,1380100,29,210,0,3,0,4,0],["2025-08-06",614,1243638,15,60,0,3,3,2,0],["2025-08-06",614,1077666,15,60,0,3,3,2,0],["2025-08-06",2487,1000000,34,121,0,3,0,11,0],["2025-08-06",2636,989500,7,36,0,3,0,1,0],["2025-08-06",485,975000,7,36,0,3,0,1,0],["2025-08-06",345,920785,38,30,0,3,0,2,0],["2025-08-06",2639,860500,7,36,0,3,0,1,0],["2025-08-06",118,798100,29,1,0,3,0,4,0],["2025-08-06",1231,750000,29,146,0,3,0,4,0],["2025-08-06",1060,719300,38,135,0,3,0,2,0],["2025-08-06",614,697937,15,60,0,3,3,2,0],["2025-08-06",92,682000,1,15,0,3,0,1,0],["2025-08-06",445,657000,7,36,0,3,0,1,0],["2025-08-06",1201,639200,29,146,0,3,0,4,0],["2025-08-06",632,631225,15,169,0,3,0,2,0],["2025-08-06",632,622506,15,169,0,3,0,2,0],["2025-08-06",146,603600,29,17,0,3,0,4,0],["2025-08-06",435,576475,51,46,0,3,0,13,0],["2025-08-06",1182,557223,29,146,0,3,0,4,0],["2025-08-06",2620,549000,3,54,0,3,6,2,0],["2025-08-06",70,542772,1,15,0,3,0,1,0],["2025-08-06",1302,525000,36,152,0,3,0,1,0],["2025-08-06",92,511500,1,15,0,3,0,1,0],["2025-08-06",2050,494317,29,115,0,3,2,4,0],["2025-08-06",435,492884,51,46,0,3,0,13,0],["2025-08-06",435,467800,51,46,0,3,0,13,0],["2025-08-06",472,443500,19,46,0,3,0,1,0],["2025-08-06",593,440000,38,1,0,3,0,2,0],["2025-08-06",1060,429000,27,52,0,3,6,10,0],["2025-08-06",590,395000,11,1,0,3,0,1,0],["2025-08-06",1015,353998,27,46,0,3,7,10,0],["2025-08-06",1611,352500,15,1,0,3,0,2,0],["2025-08-06",432,346900,36,36,0,3,0,1,0],["2025-08-06",1182,342143,29,146,0,3,0,4,0],["2025-08-06",334,323300,50,1,0,3,0,1,0],["2025-08-06",1031,300885,38,124,0,3,0,2,0],["2025-08-06",461,300000,29,210,0,3,0,4,0],["2025-08-06",298,275000,1,1,0,3,0,1,0],["2025-08-06",1091,270000,40,16,0,3,0,13,0],["2025-08-06",1636,254880,51,7,0,3,0,13,0],["2025-08-06",435,251800,51,46,0,3,0,13,0],["2025-08-06",1240,242500,27,8,0,3,2,10,0],["2025-08-06",55,237100,1,15,0,3,0,1,0],["2025-08-06",55,227616,1,15,0,3,0,1,0],["2025-08-06",55,227616,1,15,0,3,0,1,0],["2025-08-06",55,227616,1,15,0,3,0,1,0],["2025-08-06",1044,225000,27,52,0,3,6,10,0],["2025-08-06",461,220000,29,210,0,3,0,4,0],["2025-08-06",2620,213500,3,54,0,3,6,2,0],["2025-08-06",2761,200000,27,129,0,3,0,10,0],["2025-08-06",55,186124,1,15,0,3,0,1,0],["2025-08-06",632,174629,15,169,0,3,0,2,0],["2025-08-06",1192,174236,29,146,0,3,0,4,0],["2025-08-06",95,173640,1,15,0,3,0,1,0],["2025-08-06",14,172515,1,15,0,3,0,1,0],["2025-08-06",93,172500,1,15,0,3,0,1,0],["2025-08-06",55,165972,1,15,0,3,0,1,0],["2025-08-06",86,165384,1,15,0,3,0,1,0],["2025-08-06",93,157500,1,15,0,3,0,1,0],["2025-08-06",1027,157500,27,53,0,3,6,10,0],["2025-08-06",1027,155000,27,53,0,3,6,10,0],["2025-08-06",1240,150000,29,8,0,3,2,4,0],["2025-08-06",1240,150000,29,8,0,3,2,4,0],["2025-08-06",461,150000,29,210,0,3,0,4,0],["2025-08-06",461,150000,29,210,0,3,0,4,0],["2025-08-06",461,150000,29,210,0,3,0,4,0],["2025-08-06",41,146160,1,15,0,3,0,1,0],["2025-08-06",95,142080,1,15,0,3,0,1,0],["2025-08-06",614,137890,15,60,0,3,3,2,0],["2025-08-06",95,136800,1,15,0,3,0,1,0],["2025-08-06",614,134355,15,60,0,3,3,2,0],["2025-08-06",1246,131400,29,210,0,3,0,4,0],["2025-08-06",632,128323,15,169,0,3,0,2,0],["2025-08-06",55,125664,1,15,0,3,0,1,0],["2025-08-06",55,125663,1,210,0,3,0,1,0],["2025-08-06",242,125440,1,210,0,3,0,1,0],["2025-08-06",985,123841,27,210,0,3,0,10,0],["2025-08-06",55,120921,1,15,0,3,0,1,0],["2025-08-06",593,120000,38,1,0,3,0,2,0],["2025-08-06",1189,113000,29,146,0,3,0,4,0],["2025-08-06",461,100873,7,57,0,3,0,1,0],["2025-08-06",122,100736,1,15,0,3,0,1,0],["2025-08-06",593,100000,38,1,0,3,0,2,0],["2025-08-06",55,99582,1,15,0,3,0,1,0],["2025-08-06",498,94984,27,29,0,3,0,10,0],["2025-08-06",55,94840,1,15,0,3,0,1,0],["2025-08-06",1554,92172,48,171,0,3,0,14,0],["2025-08-06",614,91927,15,60,0,3,3,2,0],["2025-08-06",990,91181,27,38,0,3,0,10,0],["2025-08-06",2844,87900,48,37,0,3,0,14,0],["2025-08-06",242,87360,1,210,0,3,0,1,0],["2025-08-06",22,85000,1,8,0,3,2,2,0],["2025-08-06",55,82985,1,15,0,3,0,1,0],["2025-08-06",1464,81596,40,162,0,3,0,13,0],["2025-08-06",55,80616,1,15,0,3,0,1,0],["2025-08-06",22,80000,1,15,0,3,0,1,0],["2025-08-06",461,80000,7,57,0,3,0,1,0],["2025-08-06",595,79800,26,65,0,3,8,4,0],["2025-08-06",55,78243,1,15,0,3,0,1,0],["2025-08-06",1340,75000,38,1,0,3,0,2,0],["2025-08-06",122,74596,1,15,0,3,0,1,0],["2025-08-06",55,73501,1,15,0,3,0,1,0],["2025-08-06",226,72995,1,1,0,3,0,1,0],["2025-08-06",226,72995,1,1,0,3,0,1,0],["2025-08-06",226,72995,1,1,0,3,0,1,0],["2025-08-06",226,72995,1,1,0,3,0,1,0],["2025-08-06",990,71056,27,38,0,3,0,10,0],["2025-08-06",990,71056,27,38,0,3,0,10,0],["2025-08-06",22,70000,1,8,0,3,2,2,0],["2025-08-06",990,68491,27,38,0,3,0,10,0],["2025-08-06",127,68000,1,210,0,3,0,1,0],["2025-08-06",1332,65000,38,72,0,3,0,8,0],["2025-08-06",2586,64500,1,15,0,3,0,1,0],["2025-08-06",226,64400,1,1,0,3,0,1,0],["2025-08-06",226,64400,1,1,0,3,0,1,0],["2025-08-06",22,63000,49,1,0,3,0,1,0],["2025-08-06",226,62300,1,1,0,3,0,1,0],["2025-08-06",55,61648,1,15,0,3,0,1,0],["2025-08-06",990,59079,27,38,0,3,0,10,0],["2025-08-06",345,57500,38,30,0,3,0,2,0],["2025-08-06",55,56904,1,15,0,3,0,1,0],["2025-08-06",2844,56500,48,37,0,3,0,14,0],["2025-08-06",124,52704,1,210,0,3,0,1,0],["2025-08-06",55,52162,1,15,0,3,0,1,0],["2025-08-06",990,51766,27,38,0,3,0,10,0],["2025-08-06",2645,50880,9,4,0,3,0,1,0],["2025-08-06",22,50000,2,1,0,3,0,1,0],["2025-08-05",689,251999195,51,27,0,3,7,13,0],["2025-08-05",960,91400720,29,119,0,3,0,4,0],["2025-08-05",689,89408740,51,27,0,3,7,13,0],["2025-08-05",689,75145072,51,27,0,3,7,13,0],["2025-08-05",689,55657017,51,27,0,3,7,13,0],["2025-08-05",1057,30000000,27,46,0,3,0,10,0],["2025-08-05",66,27921200,29,1,0,3,0,4,0],["2025-08-05",118,27841300,29,15,0,3,0,4,0],["2025-08-05",66,17078700,29,15,0,3,0,4,0],["2025-08-05",435,8500000,51,46,0,3,0,13,0],["2025-08-05",409,7500000,10,43,0,3,0,6,0],["2025-08-05",496,7021000,51,46,0,3,7,13,0],["2025-08-05",689,6914234,51,9,0,3,7,13,0],["2025-08-05",1257,4666120,31,149,0,3,0,2,0],["2025-08-05",689,3586678,40,27,0,3,7,13,0],["2025-08-05",118,2732800,29,15,0,3,0,4,0],["2025-08-05",689,2719475,51,27,0,3,7,13,0],["2025-08-05",496,2665000,51,70,0,3,7,7,0],["2025-08-05",781,2546240,21,19,0,3,0,6,0],["2025-08-05",66,2513100,29,1,0,3,0,4,0],["2025-08-05",436,2382707,51,46,0,3,0,13,0],["2025-08-05",1541,2369772,49,10,0,3,3,2,0],["2025-08-05",2847,1928675,49,113,0,3,3,1,0],["2025-08-05",1761,1865930,27,55,0,3,0,10,0],["2025-08-05",436,1442584,28,54,0,3,6,3,0],["2025-08-05",436,1351792,28,54,0,3,6,3,0],["2025-08-05",689,1216409,27,72,0,3,7,8,0],["2025-08-05",66,1207700,29,15,0,3,0,4,0],["2025-08-05",496,1191300,51,1,0,3,7,13,0],["2025-08-05",436,1190384,28,54,0,3,6,3,0],["2025-08-05",1057,1150000,27,46,0,3,0,10,0],["2025-08-05",436,1074820,28,54,0,3,6,3,0],["2025-08-05",496,1033500,51,9,0,3,7,13,0],["2025-08-05",1399,1026000,39,1,0,3,0,12,0],["2025-08-05",780,947660,21,19,0,3,0,6,0],["2025-08-05",3,865240,42,1,0,3,1,2,0],["2025-08-05",22,775000,20,210,0,3,0,9,0],["2025-08-05",3,772000,42,1,0,3,1,2,0],["2025-08-05",436,762065,28,54,0,3,6,3,0],["2025-08-05",435,757800,51,46,0,3,0,13,0],["2025-08-05",87,755496,1,210,0,3,0,1,0],["2025-08-05",2,751004,15,85,0,3,0,2,0],["2025-08-05",2237,750000,42,36,0,3,0,2,0],["2025-08-05",461,720000,27,8,0,3,2,10,0],["2025-08-05",1015,714091,27,46,0,3,7,10,0],["2025-08-05",496,685800,51,1,0,3,7,13,0],["2025-08-05",1015,682672,27,46,0,3,7,10,0],["2025-08-05",1081,677441,27,130,0,3,0,10,0],["2025-08-05",2733,670440,26,65,0,3,8,4,0],["2025-08-05",2757,649162,36,84,0,3,0,1,0],["2025-08-05",461,600000,27,8,0,3,2,10,0],["2025-08-05",2818,524200,40,4,0,3,0,13,0],["2025-08-05",461,500000,1,210,0,3,0,1,0],["2025-08-05",432,500000,5,36,0,3,0,5,0],["2025-08-05",1980,491300,40,66,0,3,0,13,0],["2025-08-05",1015,485100,27,46,0,3,7,10,0],["2025-08-05",2476,471330,29,75,0,3,0,4,0],["2025-08-05",1608,407395,50,174,0,3,0,1,0],["2025-08-05",556,404200,38,29,0,3,0,2,0],["2025-08-05",461,400044,27,119,0,3,0,10,0],["2025-08-05",87,393428,1,210,0,3,0,1,0],["2025-08-05",66,390700,29,15,0,3,0,4,0],["2025-08-05",436,378300,28,54,0,3,6,3,0],["2025-08-05",107,364851,1,210,0,3,0,1,0],["2025-08-05",2,361416,15,60,0,3,3,2,0],["2025-08-05",689,358995,40,27,0,3,7,13,0],["2025-08-05",107,346248,1,210,0,3,0,1,0],["2025-08-05",689,328779,40,27,0,3,7,13,0],["2025-08-05",2785,317525,36,149,0,3,1,1,0],["2025-08-05",1059,312500,27,52,0,3,6,10,0],["2025-08-05",107,311612,1,210,0,3,0,1,0],["2025-08-05",595,307800,26,65,0,3,8,4,0],["2025-08-05",595,300550,26,63,0,3,0,4,0],["2025-08-05",1722,300000,2,1,0,3,0,1,0],["2025-08-05",461,300000,29,210,0,3,0,4,0],["2025-08-05",461,300000,29,210,0,3,0,4,0],["2025-08-05",689,298890,40,27,0,3,7,13,0],["2025-08-05",101,283000,21,210,0,3,0,6,0],["2025-08-05",2684,277300,19,53,0,3,6,1,0],["2025-08-05",107,264632,1,210,0,3,0,1,0],["2025-08-05",893,263500,23,210,0,3,0,1,0],["2025-08-05",107,259700,1,210,0,3,0,1,0],["2025-08-05",496,256000,51,70,0,3,7,7,0],["2025-08-05",1593,255400,49,152,0,3,0,1,0],["2025-08-05",101,253400,21,210,0,3,0,6,0],["2025-08-05",87,250880,1,210,0,3,0,1,0],["2025-08-05",87,250880,1,210,0,3,0,1,0],["2025-08-05",87,250880,1,210,0,3,0,1,0],["2025-08-05",689,249074,40,27,0,3,7,13,0],["2025-08-05",107,242368,1,210,0,3,0,1,0],["2025-08-05",689,229149,40,27,0,3,7,13,0],["2025-08-05",496,226800,51,70,0,3,7,7,0],["2025-08-05",1015,226534,27,210,0,3,7,10,0],["2025-08-05",122,223905,1,210,0,3,0,1,0],["2025-08-05",1015,220755,27,210,0,3,7,10,0],["2025-08-05",461,220000,27,8,0,3,2,10,0],["2025-08-05",107,218368,1,210,0,3,0,1,0],["2025-08-05",107,212732,1,210,0,3,0,1,0],["2025-08-05",461,210000,27,8,0,3,2,10,0],["2025-08-05",1118,208750,27,135,0,3,1,10,0],["2025-08-05",107,207732,1,210,0,3,0,1,0],["2025-08-05",245,206909,21,19,0,3,0,6,0],["2025-08-05",767,204750,21,36,0,3,0,6,0],["2025-08-05",733,204000,21,210,0,3,0,6,0],["2025-08-05",733,204000,21,210,0,3,0,6,0],["2025-08-05",1464,202029,40,162,0,3,0,13,0],["2025-08-05",1015,198980,27,210,0,3,7,10,0],["2025-08-05",107,190456,1,210,0,3,0,1,0],["2025-08-05",107,190456,1,210,0,3,0,1,0],["2025-08-05",2730,190000,23,100,0,3,0,3,0],["2025-08-05",240,188160,1,210,0,3,0,1,0],["2025-08-05",87,188160,1,210,0,3,0,1,0],["2025-08-05",87,188160,1,210,0,3,0,1,0],["2025-08-05",87,188160,1,210,0,3,0,1,0],["2025-08-05",107,187992,1,210,0,3,0,1,0],["2025-08-05",730,186349,21,19,0,3,0,6,0],["2025-08-05",1015,183238,27,46,0,3,7,10,0],["2025-08-05",107,183139,1,210,0,3,0,1,0],["2025-08-05",107,183016,1,210,0,3,0,1,0],["2025-08-05",107,181993,1,210,0,3,0,1,0],["2025-08-05",1266,180844,31,75,0,3,0,2,0],["2025-08-05",107,179926,1,210,0,3,0,1,0],["2025-08-05",904,174512,23,100,0,3,0,3,0],["2025-08-05",1015,166395,27,210,0,3,7,10,0],["2025-08-05",1595,160965,49,152,0,3,0,1,0],["2025-08-05",1773,158000,7,48,0,3,0,1,0],["2025-08-05",87,156800,1,210,0,3,0,1,0],["2025-08-05",1067,152000,51,46,0,3,0,13,0],["2025-08-05",107,151443,1,210,0,3,0,1,0],["2025-08-05",435,150437,51,46,0,3,0,13,0],["2025-08-05",1015,147125,27,210,0,3,7,10,0],["2025-08-05",821,146200,27,95,0,3,0,10,0],["2025-08-05",87,145600,1,210,0,3,0,1,0],["2025-08-05",87,145600,1,210,0,3,0,1,0],["2025-08-05",87,145600,1,210,0,3,0,1,0],["2025-08-05",107,143460,1,210,0,3,0,1,0],["2025-08-05",1015,142400,27,210,0,3,7,10,0],["2025-08-05",107,139780,1,210,0,3,0,1,0],["2025-08-05",574,139594,11,54,0,3,6,1,0],["2025-08-05",107,138516,1,210,0,3,0,1,0],["2025-08-05",107,138516,1,210,0,3,0,1,0],["2025-08-05",107,138488,1,210,0,3,0,1,0],["2025-08-05",122,136991,1,210,0,3,0,1,0],["2025-08-05",1015,136614,27,210,0,3,7,10,0],["2025-08-05",107,132950,1,210,0,3,0,1,0],["2025-08-05",1182,131644,26,135,0,3,0,4,0],["2025-08-05",730,127760,21,210,0,3,0,6,0],["2025-08-05",87,125440,1,210,0,3,0,1,0],["2025-08-05",87,125440,1,210,0,3,0,1,0],["2025-08-05",87,125440,1,210,0,3,0,1,0],["2025-08-05",87,125440,1,210,0,3,0,1,0],["2025-08-05",87,125440,1,210,0,3,0,1,0],["2025-08-05",87,125440,1,210,0,3,0,1,0],["2025-08-05",461,123006,29,210,0,3,0,4,0],["2025-08-05",87,122850,1,210,0,3,0,1,0],["2025-08-05",107,121184,1,210,0,3,0,1,0],["2025-08-05",1015,121000,27,210,0,3,7,10,0],["2025-08-05",107,120068,1,210,0,3,0,1,0],["2025-08-05",2731,120000,23,1,0,3,0,1,0],["2025-08-05",1196,116800,42,1,0,3,7,2,0],["2025-08-05",107,116776,1,210,0,3,0,1,0],["2025-08-05",87,112000,1,210,0,3,0,1,0],["2025-08-05",107,111901,1,210,0,3,0,1,0],["2025-08-05",87,109760,1,210,0,3,0,1,0],["2025-08-05",87,109760,1,210,0,3,0,1,0],["2025-08-05",87,109760,1,210,0,3,0,1,0],["2025-08-05",87,109760,1,210,0,3,0,1,0],["2025-08-05",87,109760,1,210,0,3,0,1,0],["2025-08-05",87,109760,1,210,0,3,0,1,0],["2025-08-05",87,109760,1,210,0,3,0,1,0],["2025-08-05",87,109760,1,210,0,3,0,1,0],["2025-08-05",87,109760,1,210,0,3,0,1,0],["2025-08-05",87,109760,1,210,0,3,0,1,0],["2025-08-05",87,109760,1,210,0,3,0,1,0],["2025-08-05",87,109760,1,210,0,3,0,1,0],["2025-08-05",1015,108908,27,210,0,3,7,10,0],["2025-08-05",627,107226,15,60,0,3,3,2,0],["2025-08-05",2833,106551,45,1,0,3,0,1,0],["2025-08-05",496,105880,51,27,0,3,7,13,0],["2025-08-05",107,103908,1,210,0,3,0,1,0],["2025-08-05",732,103890,21,210,0,3,0,6,0],["2025-08-05",87,101839,1,210,0,3,0,1,0],["2025-08-05",87,101839,1,210,0,3,0,1,0],["2025-08-05",87,101839,1,210,0,3,0,1,0],["2025-08-05",22,99500,42,1,0,3,0,2,0],["2025-08-05",1511,95891,42,164,0,3,0,2,0],["2025-08-05",87,95200,1,210,0,3,0,1,0],["2025-08-05",87,95200,1,210,0,3,0,1,0],["2025-08-05",87,94080,1,210,0,3,0,1,0],["2025-08-05",87,94080,1,210,0,3,0,1,0],["2025-08-05",87,94080,1,210,0,3,0,1,0],["2025-08-05",87,94080,1,210,0,3,0,1,0],["2025-08-05",87,94080,1,210,0,3,0,1,0],["2025-08-05",87,94080,1,210,0,3,0,1,0],["2025-08-05",87,94080,1,210,0,3,0,1,0],["2025-08-05",87,94080,1,210,0,3,0,1,0],["2025-08-05",87,94080,1,210,0,3,0,1,0],["2025-08-05",87,94080,1,210,0,3,0,1,0],["2025-08-05",107,93976,1,210,0,3,0,1,0],["2025-08-05",893,93500,23,210,0,3,0,1,0],["2025-08-05",87,92271,1,210,0,3,0,1,0],["2025-08-05",87,92271,1,210,0,3,0,1,0],["2025-08-05",87,92271,1,210,0,3,0,1,0],["2025-08-05",1671,91840,21,210,0,3,0,6,0],["2025-08-05",87,90077,1,210,0,3,0,1,0],["2025-08-05",1772,90000,7,48,0,3,0,1,0],["2025-08-05",107,88499,1,210,0,3,0,1,0],["2025-08-05",2124,88150,36,96,0,3,5,6,0],["2025-08-05",87,87926,1,210,0,3,0,1,0],["2025-08-05",87,87360,1,210,0,3,0,1,0],["2025-08-05",87,87360,1,210,0,3,0,1,0],["2025-08-05",87,87360,1,210,0,3,0,1,0],["2025-08-05",87,87291,1,210,0,3,0,1,0],["2025-08-05",87,87291,1,210,0,3,0,1,0],["2025-08-05",87,87291,1,210,0,3,0,1,0],["2025-08-05",732,85770,21,210,0,3,0,6,0],["2025-08-05",87,82880,1,210,0,3,0,1,0],["2025-08-05",87,82880,1,210,0,3,0,1,0],["2025-08-05",87,81382,1,210,0,3,0,1,0],["2025-08-05",87,81265,1,210,0,3,0,1,0],["2025-08-05",87,81265,1,210,0,3,0,1,0],["2025-08-05",87,80968,1,210,0,3,0,1,0],["2025-08-05",87,80968,1,210,0,3,0,1,0],["2025-08-05",87,80968,1,210,0,3,0,1,0],["2025-08-05",87,80968,1,210,0,3,0,1,0],["2025-08-05",87,80640,1,210,0,3,0,1,0],["2025-08-05",87,80640,1,210,0,3,0,1,0],["2025-08-05",87,80640,1,210,0,3,0,1,0],["2025-08-05",22,80000,7,48,0,3,0,1,0],["2025-08-05",461,80000,27,210,0,3,0,10,0],["2025-08-05",107,79779,1,210,0,3,0,1,0],["2025-08-05",107,79136,1,210,0,3,0,1,0],["2025-08-05",87,78400,1,210,0,3,0,1,0],["2025-08-05",87,78400,1,210,0,3,0,1,0],["2025-08-05",87,78400,1,210,0,3,0,1,0],["2025-08-05",87,78400,1,210,0,3,0,1,0],["2025-08-05",87,78400,1,210,0,3,0,1,0],["2025-08-05",87,78400,1,210,0,3,0,1,0],["2025-08-05",87,78400,1,210,0,3,0,1,0],["2025-08-05",87,78400,1,210,0,3,0,1,0],["2025-08-05",87,78400,1,210,0,3,0,1,0],["2025-08-05",87,78400,1,210,0,3,0,1,0],["2025-08-05",87,78400,1,210,0,3,0,1,0],["2025-08-05",87,78400,1,210,0,3,0,1,0],["2025-08-05",87,78400,1,210,0,3,0,1,0],["2025-08-05",87,78400,1,210,0,3,0,1,0],["2025-08-05",87,78400,1,210,0,3,0,1,0],["2025-08-05",87,78400,1,210,0,3,0,1,0],["2025-08-05",87,78400,1,210,0,3,0,1,0],["2025-08-05",87,78400,1,210,0,3,0,1,0],["2025-08-05",87,78400,1,210,0,3,0,1,0],["2025-08-05",87,78400,1,210,0,3,0,1,0],["2025-08-05",87,78400,1,210,0,3,0,1,0],["2025-08-05",87,78400,1,210,0,3,0,1,0],["2025-08-05",87,78400,1,210,0,3,0,1,0],["2025-08-05",87,78400,1,210,0,3,0,1,0],["2025-08-05",87,78400,1,210,0,3,0,1,0],["2025-08-05",87,78400,1,210,0,3,0,1,0],["2025-08-05",87,78400,1,210,0,3,0,1,0],["2025-08-05",87,78400,1,210,0,3,0,1,0],["2025-08-05",87,78400,1,210,0,3,0,1,0],["2025-08-05",87,78400,1,210,0,3,0,1,0],["2025-08-05",87,78400,1,210,0,3,0,1,0],["2025-08-05",87,78400,1,210,0,3,0,1,0],["2025-08-05",87,78400,1,210,0,3,0,1,0],["2025-08-05",87,78400,1,210,0,3,0,1,0],["2025-08-05",87,78400,1,210,0,3,0,1,0],["2025-08-05",87,78400,1,210,0,3,0,1,0],["2025-08-05",87,78400,1,210,0,3,0,1,0],["2025-08-05",87,78400,1,210,0,3,0,1,0],["2025-08-05",87,78400,1,210,0,3,0,1,0],["2025-08-05",1592,77900,49,152,0,3,0,1,0],["2025-08-05",107,77649,1,210,0,3,0,1,0],["2025-08-05",87,76892,1,210,0,3,0,1,0],["2025-08-05",87,76390,1,210,0,3,0,1,0],["2025-08-05",87,76212,1,210,0,3,0,1,0],["2025-08-05",87,76160,1,210,0,3,0,1,0],["2025-08-05",87,76114,1,210,0,3,0,1,0],["2025-08-05",87,76114,1,210,0,3,0,1,0],["2025-08-05",87,76114,1,210,0,3,0,1,0],["2025-08-05",436,75660,28,54,0,3,6,3,0],["2025-08-05",600,75350,40,9,0,3,0,13,0],["2025-08-05",87,75040,1,210,0,3,0,1,0],["2025-08-05",87,74801,1,210,0,3,0,1,0],["2025-08-05",87,73243,1,210,0,3,0,1,0],["2025-08-05",107,72980,1,210,0,3,0,1,0],["2025-08-05",87,72352,1,210,0,3,0,1,0],["2025-08-05",87,72338,1,210,0,3,0,1,0],["2025-08-05",1483,72000,50,15,0,3,0,1,0],["2025-08-05",567,70826,11,72,0,3,0,8,0],["2025-08-05",87,70560,1,210,0,3,0,1,0],["2025-08-05",87,70560,1,210,0,3,0,1,0],["2025-08-05",87,70560,1,210,0,3,0,1,0],["2025-08-05",87,70560,1,210,0,3,0,1,0],["2025-08-05",87,70560,1,210,0,3,0,1,0],["2025-08-05",87,70560,1,210,0,3,0,1,0],["2025-08-05",87,70560,1,210,0,3,0,1,0],["2025-08-05",87,70560,1,210,0,3,0,1,0],["2025-08-05",87,70560,1,210,0,3,0,1,0],["2025-08-05",87,70560,1,210,0,3,0,1,0],["2025-08-05",87,70560,1,210,0,3,0,1,0],["2025-08-05",87,70560,1,210,0,3,0,1,0],["2025-08-05",87,70560,1,210,0,3,0,1,0],["2025-08-05",87,70560,1,210,0,3,0,1,0],["2025-08-05",87,70560,1,210,0,3,0,1,0],["2025-08-05",87,70560,1,210,0,3,0,1,0],["2025-08-05",87,70560,1,210,0,3,0,1,0],["2025-08-05",87,70560,1,210,0,3,0,1,0],["2025-08-05",87,70560,1,210,0,3,0,1,0],["2025-08-05",87,70560,1,210,0,3,0,1,0],["2025-08-05",87,70560,1,210,0,3,0,1,0],["2025-08-05",87,70560,1,210,0,3,0,1,0],["2025-08-05",87,70560,1,210,0,3,0,1,0],["2025-08-05",87,69756,1,210,0,3,0,1,0],["2025-08-05",87,69756,1,210,0,3,0,1,0],["2025-08-05",107,69244,1,210,0,3,0,1,0],["2025-08-05",1266,68500,31,75,0,3,0,2,0],["2025-08-05",87,68462,1,210,0,3,0,1,0],["2025-08-05",87,68460,1,210,0,3,0,1,0],["2025-08-05",574,67380,11,54,0,3,6,1,0],["2025-08-05",87,67200,1,210,0,3,0,1,0],["2025-08-05",87,67200,1,210,0,3,0,1,0],["2025-08-05",87,67158,1,210,0,3,0,1,0],["2025-08-05",107,66771,1,210,0,3,0,1,0],["2025-08-05",87,66512,1,210,0,3,0,1,0],["2025-08-05",87,65520,1,210,0,3,0,1,0],["2025-08-05",87,65520,1,210,0,3,0,1,0],["2025-08-05",87,65232,1,210,0,3,0,1,0],["2025-08-05",87,65232,1,210,0,3,0,1,0],["2025-08-05",87,65232,1,210,0,3,0,1,0],["2025-08-05",87,65202,1,210,0,3,0,1,0],["2025-08-05",1390,65000,27,129,0,3,0,10,0],["2025-08-05",87,64960,1,210,0,3,0,1,0],["2025-08-05",22,64735,24,210,0,3,0,1,0],["2025-08-05",64,64695,1,210,0,3,0,1,0],["2025-08-05",87,63520,1,210,0,3,0,1,0],["2025-08-05",87,63294,1,210,0,3,0,1,0],["2025-08-05",87,63294,1,210,0,3,0,1,0],["2025-08-05",87,63294,1,210,0,3,0,1,0],["2025-08-05",87,63294,1,210,0,3,0,1,0],["2025-08-05",87,63294,1,210,0,3,0,1,0],["2025-08-05",87,63294,1,210,0,3,0,1,0],["2025-08-05",87,63294,1,210,0,3,0,1,0],["2025-08-05",87,62720,1,210,0,3,0,1,0],["2025-08-05",87,62720,1,210,0,3,0,1,0],["2025-08-05",87,62720,1,210,0,3,0,1,0],["2025-08-05",87,62720,1,210,0,3,0,1,0],["2025-08-05",87,62720,1,210,0,3,0,1,0],["2025-08-05",87,62720,1,210,0,3,0,1,0],["2025-08-05",87,62720,1,210,0,3,0,1,0],["2025-08-05",87,62720,1,210,0,3,0,1,0],["2025-08-05",87,62720,1,210,0,3,0,1,0],["2025-08-05",87,62720,1,210,0,3,0,1,0],["2025-08-05",87,62720,1,210,0,3,0,1,0],["2025-08-05",87,62720,1,210,0,3,0,1,0],["2025-08-05",87,62720,1,210,0,3,0,1,0],["2025-08-05",87,62720,1,210,0,3,0,1,0],["2025-08-05",87,62720,1,210,0,3,0,1,0],["2025-08-05",87,62720,1,210,0,3,0,1,0],["2025-08-05",87,62720,1,210,0,3,0,1,0],["2025-08-05",87,62720,1,210,0,3,0,1,0],["2025-08-05",87,62720,1,210,0,3,0,1,0],["2025-08-05",87,62720,1,210,0,3,0,1,0],["2025-08-05",87,62720,1,210,0,3,0,1,0],["2025-08-05",87,62720,1,210,0,3,0,1,0],["2025-08-05",87,62720,1,210,0,3,0,1,0],["2025-08-05",87,62720,1,210,0,3,0,1,0],["2025-08-05",87,62005,1,210,0,3,0,1,0],["2025-08-05",2829,62000,42,164,0,3,0,2,0],["2025-08-05",461,61789,29,210,0,3,0,4,0],["2025-08-05",87,60769,1,210,0,3,0,1,0],["2025-08-05",87,60053,1,210,0,3,0,1,0],["2025-08-05",2,60000,42,1,0,3,0,2,0],["2025-08-05",87,59402,1,210,0,3,0,1,0],["2025-08-05",87,59402,1,210,0,3,0,1,0],["2025-08-05",87,58884,1,210,0,3,0,1,0],["2025-08-05",87,58240,1,210,0,3,0,1,0],["2025-08-05",87,58240,1,210,0,3,0,1,0],["2025-08-05",87,58122,1,210,0,3,0,1,0],["2025-08-05",87,57025,1,210,0,3,0,1,0],["2025-08-05",87,56826,1,210,0,3,0,1,0],["2025-08-05",22,56443,24,111,0,3,0,1,0],["2025-08-05",461,56000,27,210,0,3,0,10,0],["2025-08-05",107,55066,1,210,0,3,0,1,0],["2025-08-05",1266,55000,31,75,0,3,0,2,0],["2025-08-05",87,54893,1,210,0,3,0,1,0],["2025-08-05",87,54880,1,210,0,3,0,1,0],["2025-08-05",87,54880,1,210,0,3,0,1,0],["2025-08-05",87,54880,1,210,0,3,0,1,0],["2025-08-05",87,54880,1,210,0,3,0,1,0],["2025-08-05",87,54880,1,210,0,3,0,1,0],["2025-08-05",87,54880,1,210,0,3,0,1,0],["2025-08-05",87,54880,1,210,0,3,0,1,0],["2025-08-05",107,54428,1,210,0,3,0,1,0],["2025-08-05",87,54250,1,210,0,3,0,1,0],["2025-08-05",2370,53881,11,71,0,3,4,1,0],["2025-08-05",87,53760,1,210,0,3,0,1,0],["2025-08-05",87,53748,1,210,0,3,0,1,0],["2025-08-05",87,52958,1,210,0,3,0,1,0],["2025-08-05",22,52911,28,61,0,3,0,3,0],["2025-08-05",87,52317,1,210,0,3,0,1,0],["2025-08-05",22,52210,11,71,0,3,4,1,0],["2025-08-05",87,52080,1,210,0,3,0,1,0],["2025-08-05",1015,51839,27,210,0,3,7,10,0],["2025-08-05",87,51680,1,210,0,3,0,1,0],["2025-08-05",87,51654,1,210,0,3,0,1,0],["2025-08-05",87,51520,1,210,0,3,0,1,0],["2025-08-05",87,51520,1,210,0,3,0,1,0],["2025-08-05",87,51520,1,210,0,3,0,1,0],["2025-08-05",87,51520,1,210,0,3,0,1,0],["2025-08-05",1464,51153,40,162,0,3,0,13,0],["2025-08-05",87,51077,1,210,0,3,0,1,0],["2025-08-05",87,51023,1,210,0,3,0,1,0],["2025-08-05",122,50747,1,15,0,3,0,1,0],["2025-08-05",87,50507,1,210,0,3,0,1,0],["2025-08-04",1052,42910595,27,52,0,3,6,10,0],["2025-08-04",1427,34287900,20,46,0,3,0,9,0],["2025-08-04",542,28439023,10,42,0,3,0,6,0],["2025-08-04",1062,22264300,27,135,0,3,0,10,0],["2025-08-04",1084,14971393,27,130,0,3,0,10,0],["2025-08-04",1244,8304858,29,210,0,3,0,4,0],["2025-08-04",496,7725091,27,70,0,3,7,7,0],["2025-08-04",1182,5471500,29,210,0,3,0,4,0],["2025-08-04",1052,5184670,27,52,0,3,6,10,0],["2025-08-04",1188,4399954,29,210,0,3,0,4,0],["2025-08-04",993,4380000,27,121,0,3,0,10,0],["2025-08-04",152,4158592,1,210,0,3,0,1,0],["2025-08-04",1188,4095100,29,210,0,3,0,4,0],["2025-08-04",1488,3750000,40,15,0,3,0,13,0],["2025-08-04",1640,3680000,51,1,0,3,0,13,0],["2025-08-04",2836,3600000,46,1,0,3,0,1,0],["2025-08-04",167,3427867,1,210,0,3,0,1,0],["2025-08-04",167,3247420,1,210,0,3,0,1,0],["2025-08-04",496,3076800,51,27,0,3,7,13,0],["2025-08-04",953,3053300,26,87,0,3,0,4,0],["2025-08-04",960,2712368,29,210,0,3,0,4,0],["2025-08-04",167,2213102,1,210,0,3,0,1,0],["2025-08-04",988,2169552,29,210,0,3,0,4,0],["2025-08-04",435,1868700,51,46,0,3,0,13,0],["2025-08-04",435,1862300,51,46,0,3,0,13,0],["2025-08-04",1153,1643000,27,38,0,3,0,10,0],["2025-08-04",435,1629600,51,46,0,3,0,13,0],["2025-08-04",1101,1595098,27,46,0,3,0,10,0],["2025-08-04",1053,1500000,26,210,0,3,0,4,0],["2025-08-04",695,1441000,19,46,0,3,0,1,0],["2025-08-04",1101,1390372,27,46,0,3,0,10,0],["2025-08-04",931,1320000,27,52,0,3,6,10,0],["2025-08-04",2742,1310000,27,46,0,3,0,10,0],["2025-08-04",167,1167720,1,210,0,3,0,1,0],["2025-08-04",167,1125834,1,210,0,3,0,1,0],["2025-08-04",167,1056846,1,210,0,3,0,1,0],["2025-08-04",342,1045000,29,1,0,3,0,4,0],["2025-08-04",634,1033560,17,7,0,3,0,1,0],["2025-08-04",1041,1025000,26,53,0,3,6,4,0],["2025-08-04",1193,965429,29,210,0,3,0,4,0],["2025-08-04",496,914600,51,27,0,3,7,13,0],["2025-08-04",2866,900000,50,1,0,3,0,1,0],["2025-08-04",435,849700,51,46,0,3,0,13,0],["2025-08-04",2468,845792,27,210,0,3,0,10,0],["2025-08-04",1101,844800,27,46,0,3,0,10,0],["2025-08-04",1084,833600,27,130,0,3,0,10,0],["2025-08-04",522,820000,9,67,0,3,0,6,0],["2025-08-04",496,810900,51,27,0,3,7,13,0],["2025-08-04",2827,765000,41,66,0,3,1,1,0],["2025-08-04",435,758500,51,46,0,3,0,13,0],["2025-08-04",1044,700000,27,52,0,3,6,10,0],["2025-08-04",463,681300,39,1,0,3,3,12,0],["2025-08-04",1330,650000,27,80,0,3,8,10,0],["2025-08-04",960,642147,29,210,0,3,0,4,0],["2025-08-04",1087,591500,27,72,0,3,0,8,0],["2025-08-04",1372,588000,38,29,0,3,0,2,0],["2025-08-04",101,582731,1,210,0,3,0,1,0],["2025-08-04",1244,573666,29,146,0,3,0,4,0],["2025-08-04",435,571000,51,46,0,3,0,13,0],["2025-08-04",101,567958,1,210,0,3,0,1,0],["2025-08-04",1065,535405,27,52,0,3,6,10,0],["2025-08-04",167,512944,1,210,0,3,0,1,0],["2025-08-04",167,512944,1,210,0,3,0,1,0],["2025-08-04",167,512944,1,210,0,3,0,1,0],["2025-08-04",167,512944,1,210,0,3,0,1,0],["2025-08-04",960,487500,29,210,0,3,0,4,0],["2025-08-04",556,480000,11,46,0,3,0,1,0],["2025-08-04",22,450000,27,65,0,3,8,10,0],["2025-08-04",496,404200,51,27,0,3,7,13,0],["2025-08-04",461,400000,38,8,0,3,2,2,0],["2025-08-04",1101,397706,27,46,0,3,0,10,0],["2025-08-04",1478,392500,40,9,0,3,0,13,0],["2025-08-04",960,390000,38,135,0,3,0,2,0],["2025-08-04",167,389240,1,210,0,3,0,1,0],["2025-08-04",167,389240,1,210,0,3,0,1,0],["2025-08-04",167,389240,1,210,0,3,0,1,0],["2025-08-04",167,389240,1,210,0,3,0,1,0],["2025-08-04",167,389240,1,210,0,3,0,1,0],["2025-08-04",167,389240,1,210,0,3,0,1,0],["2025-08-04",167,389240,1,210,0,3,0,1,0],["2025-08-04",167,389240,1,210,0,3,0,1,0],["2025-08-04",167,389240,1,210,0,3,0,1,0],["2025-08-04",167,389240,1,210,0,3,0,1,0],["2025-08-04",167,389240,1,210,0,3,0,1,0],["2025-08-04",167,389240,1,210,0,3,0,1,0],["2025-08-04",1101,379706,27,46,0,3,0,10,0],["2025-08-04",167,371816,1,210,0,3,0,1,0],["2025-08-04",167,371816,1,210,0,3,0,1,0],["2025-08-04",167,371816,1,210,0,3,0,1,0],["2025-08-04",167,371816,1,210,0,3,0,1,0],["2025-08-04",167,371816,1,210,0,3,0,1,0],["2025-08-04",167,371816,1,210,0,3,0,1,0],["2025-08-04",167,371816,1,210,0,3,0,1,0],["2025-08-04",167,371816,1,210,0,3,0,1,0],["2025-08-04",167,371816,1,210,0,3,0,1,0],["2025-08-04",167,371816,1,210,0,3,0,1,0],["2025-08-04",167,371816,1,210,0,3,0,1,0],["2025-08-04",167,371816,1,210,0,3,0,1,0],["2025-08-04",167,371816,1,210,0,3,0,1,0],["2025-08-04",167,371816,1,210,0,3,0,1,0],["2025-08-04",496,368300,51,27,0,3,7,13,0],["2025-08-04",167,357376,1,210,0,3,0,1,0],["2025-08-04",1067,350000,51,46,0,3,0,13,0],["2025-08-04",143,343700,0,210,0,3,0,0,0],["2025-08-04",556,340000,51,46,0,3,0,13,0],["2025-08-04",461,328200,29,210,0,3,0,4,0],["2025-08-04",435,321800,51,46,0,3,0,13,0],["2025-08-04",2206,320700,40,39,0,3,0,13,0],["2025-08-04",435,319200,51,46,0,3,0,13,0],["2025-08-04",556,314600,11,1,0,3,0,1,0],["2025-08-04",556,314600,11,1,0,3,0,1,0],["2025-08-04",556,314600,11,1,0,3,0,1,0],["2025-08-04",167,312704,1,210,0,3,0,1,0],["2025-08-04",167,312704,1,210,0,3,0,1,0],["2025-08-04",167,312704,1,26,0,3,0,1,0],["2025-08-04",167,312704,1,210,0,3,0,1,0],["2025-08-04",167,312704,1,210,0,3,0,1,0],["2025-08-04",167,312704,1,210,0,3,0,1,0],["2025-08-04",167,312704,1,210,0,3,0,1,0],["2025-08-04",167,312704,1,210,0,3,0,1,0],["2025-08-04",167,312704,1,210,0,3,0,1,0],["2025-08-04",167,312704,1,210,0,3,0,1,0],["2025-08-04",167,312704,1,210,0,3,0,1,0],["2025-08-04",167,312704,1,210,0,3,0,1,0],["2025-08-04",167,312704,1,210,0,3,0,1,0],["2025-08-04",167,312704,1,210,0,3,0,1,0],["2025-08-04",167,312704,1,210,0,3,0,1,0],["2025-08-04",167,312704,1,210,0,3,0,1,0],["2025-08-04",167,312704,1,210,0,3,0,1,0],["2025-08-04",167,312704,1,210,0,3,0,1,0],["2025-08-04",167,312704,1,210,0,3,0,1,0],["2025-08-04",167,312704,1,210,0,3,0,1,0],["2025-08-04",167,312704,1,210,0,3,0,1,0],["2025-08-04",167,312704,1,210,0,3,0,1,0],["2025-08-04",167,312704,1,210,0,3,0,1,0],["2025-08-04",167,312704,1,210,0,3,0,1,0],["2025-08-04",167,312704,1,210,0,3,0,1,0],["2025-08-04",22,298500,39,1,0,3,0,12,0],["2025-08-04",152,292032,1,210,0,3,0,1,0],["2025-08-04",152,292032,1,210,0,3,0,1,0],["2025-08-04",152,292032,1,26,0,3,0,1,0],["2025-08-04",152,292032,1,210,0,3,0,1,0],["2025-08-04",152,292032,1,210,0,3,0,1,0],["2025-08-04",152,292032,1,210,0,3,0,1,0],["2025-08-04",152,292032,1,210,0,3,0,1,0],["2025-08-04",152,292032,1,210,0,3,0,1,0],["2025-08-04",152,292032,1,210,0,3,0,1,0],["2025-08-04",152,292032,1,210,0,3,0,1,0],["2025-08-04",152,292032,1,210,0,3,0,1,0],["2025-08-04",152,292032,1,210,0,3,0,1,0],["2025-08-04",152,292032,1,210,0,3,0,1,0],["2025-08-04",152,292032,1,210,0,3,0,1,0],["2025-08-04",152,292032,1,210,0,3,0,1,0],["2025-08-04",461,282991,29,30,0,3,0,4,0],["2025-08-04",496,264200,27,125,0,3,7,10,0],["2025-08-04",556,238400,38,1,0,3,0,2,0],["2025-08-04",1067,223100,51,46,0,3,0,13,0],["2025-08-04",496,213600,51,9,0,3,7,13,0],["2025-08-04",1450,212500,45,46,0,3,0,1,0],["2025-08-04",1450,212500,45,46,0,3,0,1,0],["2025-08-04",1450,212500,45,46,0,3,0,1,0],["2025-08-04",1450,212500,45,46,0,3,0,1,0],["2025-08-04",429,200000,11,15,0,3,0,1,0],["2025-08-04",1493,186900,2,1,0,3,0,1,0],["2025-08-04",496,182500,27,125,0,3,7,10,0],["2025-08-04",496,180400,27,125,0,3,7,10,0],["2025-08-04",1352,178461,38,124,0,3,0,2,0],["2025-08-04",22,178000,23,65,0,3,8,1,0],["2025-08-04",1153,177500,27,210,0,3,0,10,0],["2025-08-04",1590,176247,49,34,0,3,0,1,0],["2025-08-04",22,161500,22,100,0,3,0,3,0],["2025-08-04",820,155700,22,1,0,3,0,1,0],["2025-08-04",988,154968,29,146,0,3,0,4,0],["2025-08-04",435,152000,51,46,0,3,0,13,0],["2025-08-04",435,152000,51,46,0,3,0,13,0],["2025-08-04",2799,151999,38,17,0,3,0,2,0],["2025-08-04",2799,151999,38,17,0,3,0,2,0],["2025-08-04",2799,151999,38,17,0,3,0,2,0],["2025-08-04",2799,151999,38,17,0,3,0,2,0],["2025-08-04",2799,151999,38,17,0,3,0,2,0],["2025-08-04",2024,150000,27,210,0,3,0,10,0],["2025-08-04",1289,149500,34,34,0,3,0,11,0],["2025-08-04",152,146016,1,210,0,3,0,1,0],["2025-08-04",152,146016,1,210,0,3,0,1,0],["2025-08-04",152,146016,1,210,0,3,0,1,0],["2025-08-04",152,146016,1,210,0,3,0,1,0],["2025-08-04",496,143500,27,125,0,3,7,10,0],["2025-08-04",496,140700,27,70,0,3,7,7,0],["2025-08-04",167,139014,1,210,0,3,0,1,0],["2025-08-04",1352,138689,38,124,0,3,0,2,0],["2025-08-04",435,136500,51,46,0,3,0,13,0],["2025-08-04",435,136500,51,46,0,3,0,13,0],["2025-08-04",1087,125000,27,72,0,3,0,8,0],["2025-08-04",435,123200,51,46,0,3,0,13,0],["2025-08-04",1067,120000,34,74,0,3,0,11,0],["2025-08-04",22,119500,42,1,0,3,0,2,0],["2025-08-04",435,117200,51,46,0,3,0,13,0],["2025-08-04",2823,111900,40,163,0,3,0,13,0],["2025-08-04",2823,111900,40,163,0,3,0,13,0],["2025-08-04",1289,111033,34,34,0,3,0,11,0],["2025-08-04",2337,111000,51,46,0,3,0,13,0],["2025-08-04",496,110400,51,9,0,3,7,13,0],["2025-08-04",461,105000,27,95,0,3,0,10,0],["2025-08-04",496,100000,27,125,0,3,7,10,0],["2025-08-04",1368,100000,38,70,0,3,0,7,0],["2025-08-04",461,95000,27,95,0,3,0,10,0],["2025-08-04",1753,94000,6,65,0,3,8,1,0],["2025-08-04",1029,93500,27,53,0,3,6,10,0],["2025-08-04",496,92600,27,125,0,3,7,10,0],["2025-08-04",496,91600,27,70,0,3,7,7,0],["2025-08-04",436,86486,19,46,0,3,0,1,0],["2025-08-04",1067,82300,51,46,0,3,0,13,0],["2025-08-04",22,80000,23,4,0,3,0,1,0],["2025-08-04",1067,80000,34,74,0,3,0,11,0],["2025-08-04",1067,80000,34,74,0,3,0,11,0],["2025-08-04",1067,80000,34,74,0,3,0,11,0],["2025-08-04",1101,79273,27,46,0,3,0,10,0],["2025-08-04",496,75000,27,125,0,3,7,10,0],["2025-08-04",435,73200,51,46,0,3,0,13,0],["2025-08-04",1289,70667,34,34,0,3,0,11,0],["2025-08-04",1129,70000,23,8,0,3,2,2,0],["2025-08-04",2542,62938,48,66,0,3,0,14,0],["2025-08-04",1088,62000,27,72,0,3,0,8,0],["2025-08-04",22,60000,42,1,0,3,0,2,0],["2025-08-04",22,60000,42,1,0,3,0,2,0],["2025-08-04",22,60000,42,1,0,3,0,2,0],["2025-08-04",1101,58440,27,46,0,3,0,10,0],["2025-08-04",22,55000,42,1,0,3,0,2,0],["2025-08-04",1254,54631,30,8,0,3,2,2,0],["2025-08-04",777,52500,27,79,0,3,0,10,0],["2025-08-04",777,52500,27,79,0,3,0,10,0],["2025-08-04",777,52500,27,79,0,3,0,10,0],["2025-08-04",722,50000,2,1,0,3,0,1,0],["2025-08-04",2759,50000,27,79,0,3,0,10,0],["2025-08-01",1011,54494301,27,53,0,3,6,10,0],["2025-08-01",1011,49054677,27,53,0,3,6,10,0],["2025-08-01",1011,27572500,27,46,0,3,0,10,0],["2025-08-01",1503,13662242,42,1,0,3,0,2,0],["2025-08-01",450,11422500,26,1,0,3,0,4,0],["2025-08-01",1822,9679692,15,10,0,3,3,2,0],["2025-08-01",435,7579337,51,46,0,3,0,13,0],["2025-08-01",1035,7483200,27,38,0,3,0,10,0],["2025-08-01",1035,6696000,27,38,0,3,0,10,0],["2025-08-01",1014,5874363,27,46,0,3,0,10,0],["2025-08-01",1011,5657681,27,53,0,3,6,10,0],["2025-08-01",955,4727983,26,46,0,3,0,4,0],["2025-08-01",982,4055526,27,53,0,3,6,10,0],["2025-08-01",1015,3945667,27,46,0,3,7,10,0],["2025-08-01",1190,3773000,29,210,0,3,0,4,0],["2025-08-01",1226,3057444,29,210,0,3,0,4,0],["2025-08-01",1226,3050320,29,210,0,3,0,4,0],["2025-08-01",1503,2659694,42,1,0,3,0,2,0],["2025-08-01",2675,2600000,18,10,0,3,3,2,0],["2025-08-01",461,2002504,21,210,0,3,0,6,0],["2025-08-01",1037,1998238,27,46,0,3,0,10,0],["2025-08-01",1761,1958000,27,210,0,3,0,10,0],["2025-08-01",1118,1952250,36,36,0,3,1,1,0],["2025-08-01",445,1873370,35,210,0,3,0,1,0],["2025-08-01",1037,1616121,27,46,0,3,0,10,0],["2025-08-01",1037,1369596,27,46,0,3,0,10,0],["2025-08-01",345,1320130,38,49,0,3,0,2,0],["2025-08-01",1037,1271265,27,46,0,3,0,10,0],["2025-08-01",22,1270429,27,38,0,3,0,10,0],["2025-08-01",22,1250000,20,53,0,3,6,9,0],["2025-08-01",689,1216409,27,72,0,3,7,8,0],["2025-08-01",1037,1207576,27,46,0,3,0,10,0],["2025-08-01",1037,1180949,27,46,0,3,0,10,0],["2025-08-01",1037,1138123,27,46,0,3,0,10,0],["2025-08-01",1037,1121878,27,46,0,3,0,10,0],["2025-08-01",1015,1115468,27,46,0,3,7,10,0],["2025-08-01",1037,1113087,27,46,0,3,0,10,0],["2025-08-01",22,1098928,27,38,0,3,0,10,0],["2025-08-01",1037,1063709,27,46,0,3,0,10,0],["2025-08-01",1014,1044364,27,210,0,3,0,10,0],["2025-08-01",1037,1026912,27,46,0,3,0,10,0],["2025-08-01",1037,1000713,27,46,0,3,0,10,0],["2025-08-01",1037,928525,27,46,0,3,0,10,0],["2025-08-01",1014,915819,27,210,0,3,0,10,0],["2025-08-01",22,855400,27,38,0,3,0,10,0],["2025-08-01",1015,852361,27,46,0,3,7,10,0],["2025-08-01",1015,843880,27,46,0,3,7,10,0],["2025-08-01",1037,843218,27,46,0,3,0,10,0],["2025-08-01",1015,784607,27,46,0,3,7,10,0],["2025-08-01",1015,781081,27,46,0,3,7,10,0],["2025-08-01",1015,780446,29,210,0,3,7,4,0],["2025-08-01",977,757500,27,46,0,3,0,10,0],["2025-08-01",461,750000,27,8,0,3,2,10,0],["2025-08-01",1015,749836,27,46,0,3,7,10,0],["2025-08-01",493,743200,27,62,0,3,0,10,0],["2025-08-01",1015,738841,27,46,0,3,7,10,0],["2025-08-01",1015,692971,27,46,0,3,7,10,0],["2025-08-01",1015,682672,27,46,0,3,7,10,0],["2025-08-01",1354,650900,42,164,0,3,0,2,0],["2025-08-01",1014,647076,27,210,0,3,0,10,0],["2025-08-01",1015,629611,27,46,0,3,7,10,0],["2025-08-01",1015,616000,27,46,0,3,7,10,0],["2025-08-01",461,600000,29,8,0,3,2,4,0],["2025-08-01",1025,597335,27,38,0,3,0,10,0],["2025-08-01",22,595000,49,1,0,3,0,1,0],["2025-08-01",1015,577712,27,210,0,3,7,10,0],["2025-08-01",1037,565902,27,46,0,3,0,10,0],["2025-08-01",1011,560933,27,53,0,3,6,10,0],["2025-08-01",22,559430,27,38,0,3,0,10,0],["2025-08-01",1037,556627,27,46,0,3,0,10,0],["2025-08-01",1037,550218,27,46,0,3,0,10,0],["2025-08-01",1037,546769,27,46,0,3,0,10,0],["2025-08-01",493,535000,27,63,0,3,0,10,0],["2025-08-01",1025,520115,27,38,0,3,0,10,0],["2025-08-01",1015,518100,27,46,0,3,7,10,0],["2025-08-01",22,516099,27,38,0,3,0,10,0],["2025-08-01",1015,511500,27,46,0,3,7,10,0],["2025-08-01",1044,500000,27,52,0,3,6,10,0],["2025-08-01",1015,491500,27,210,0,3,7,10,0],["2025-08-01",1014,470425,27,210,0,3,0,10,0],["2025-08-01",435,458540,51,46,0,3,0,13,0],["2025-08-01",1014,455250,27,210,0,3,0,10,0],["2025-08-01",22,433784,27,38,0,3,0,10,0],["2025-08-01",1014,433161,27,210,0,3,0,10,0],["2025-08-01",1014,418966,27,210,0,3,0,10,0],["2025-08-01",1015,405138,27,46,0,3,7,10,0],["2025-08-01",461,402132,27,8,0,3,2,10,0],["2025-08-01",1015,398067,27,46,0,3,7,10,0],["2025-08-01",1015,394320,27,210,0,3,7,10,0],["2025-08-01",1015,378564,27,46,0,3,7,10,0],["2025-08-01",1015,375558,27,46,0,3,7,10,0],["2025-08-01",1015,368830,27,210,0,3,7,10,0],["2025-08-01",1085,368087,27,130,0,3,0,10,0],["2025-08-01",1015,364400,27,46,0,3,7,10,0],["2025-08-01",1037,363689,27,46,0,3,0,10,0],["2025-08-01",1015,360858,27,46,0,3,7,10,0],["2025-08-01",1015,353871,27,210,0,3,7,10,0],["2025-08-01",1015,352018,27,46,0,3,7,10,0],["2025-08-01",22,347600,51,1,0,3,0,13,0],["2025-08-01",1015,344324,27,46,0,3,7,10,0],["2025-08-01",1036,337700,37,8,0,3,2,2,0],["2025-08-01",1015,336460,27,46,0,3,7,10,0],["2025-08-01",1015,334948,27,46,0,3,7,10,0],["2025-08-01",22,333009,27,210,0,3,0,10,0],["2025-08-01",1015,331942,27,46,0,3,7,10,0],["2025-08-01",345,330472,38,49,0,3,0,2,0],["2025-08-01",1015,324526,27,46,0,3,7,10,0],["2025-08-01",1015,324500,29,210,0,3,7,4,0],["2025-08-01",1015,316744,27,46,0,3,7,10,0],["2025-08-01",1015,313785,27,46,0,3,7,10,0],["2025-08-01",22,300258,27,38,0,3,0,10,0],["2025-08-01",22,291848,27,38,0,3,0,10,0],["2025-08-01",2820,291000,40,4,0,3,0,13,0],["2025-08-01",1014,286088,27,210,0,3,0,10,0],["2025-08-01",22,286000,27,46,0,3,0,10,0],["2025-08-01",1015,282490,27,46,0,3,7,10,0],["2025-08-01",298,280000,1,1,0,3,0,1,0],["2025-08-01",2289,278850,49,114,0,3,0,1,0],["2025-08-01",1015,274557,27,210,0,3,7,10,0],["2025-08-01",1451,273440,27,8,0,3,2,10,0],["2025-08-01",1015,272250,27,46,0,3,7,10,0],["2025-08-01",1014,272088,27,210,0,3,0,10,0],["2025-08-01",1015,269517,27,46,0,3,7,10,0],["2025-08-01",1015,268942,27,46,0,3,7,10,0],["2025-08-01",1015,267756,27,46,0,3,7,10,0],["2025-08-01",1200,266600,29,210,0,3,0,4,0],["2025-08-01",1330,264580,38,54,0,3,6,2,0],["2025-08-01",1015,263768,27,210,0,3,7,10,0],["2025-08-01",1015,259050,29,210,0,3,7,4,0],["2025-08-01",2514,258500,14,4,0,3,0,9,0],["2025-08-01",95,252400,21,210,0,3,0,6,0],["2025-08-01",1015,252376,29,210,0,3,7,4,0],["2025-08-01",1015,247500,27,210,0,3,7,10,0],["2025-08-01",1015,246495,27,46,0,3,7,10,0],["2025-08-01",1015,246220,27,210,0,3,7,10,0],["2025-08-01",1037,245159,27,46,0,3,0,10,0],["2025-08-01",1014,239340,27,210,0,3,0,10,0],["2025-08-01",1015,238184,27,46,0,3,7,10,0],["2025-08-01",1015,234200,27,210,0,3,7,10,0],["2025-08-01",1015,231411,27,46,0,3,7,10,0],["2025-08-01",1015,231186,27,46,0,3,7,10,0],["2025-08-01",1226,230230,29,210,0,3,0,4,0],["2025-08-01",1015,225780,27,46,0,3,7,10,0],["2025-08-01",1014,223765,27,210,0,3,0,10,0],["2025-08-01",1014,223030,27,210,0,3,0,10,0],["2025-08-01",1015,221842,27,46,0,3,7,10,0],["2025-08-01",1015,219120,27,210,0,3,7,10,0],["2025-08-01",1015,217692,27,46,0,3,7,10,0],["2025-08-01",1015,215921,27,210,0,3,7,10,0],["2025-08-01",22,214000,36,48,0,3,0,1,0],["2025-08-01",1015,211167,27,210,0,3,7,10,0],["2025-08-01",1037,209900,27,46,0,3,0,10,0],["2025-08-01",1131,209818,27,62,0,3,0,10,0],["2025-08-01",1014,209300,27,210,0,3,0,10,0],["2025-08-01",1015,209000,27,210,0,3,7,10,0],["2025-08-01",2289,206663,49,114,0,3,0,1,0],["2025-08-01",1015,205692,27,46,0,3,7,10,0],["2025-08-01",22,205152,27,46,0,3,0,10,0],["2025-08-01",1015,205110,27,46,0,3,7,10,0],["2025-08-01",1037,202972,27,46,0,3,0,10,0],["2025-08-01",461,200000,29,8,0,3,2,4,0],["2025-08-01",22,200000,36,48,0,3,0,1,0],["2025-08-01",1014,199975,27,210,0,3,0,10,0],["2025-08-01",22,199881,27,55,0,3,0,10,0],["2025-08-01",1015,199100,27,210,0,3,7,10,0],["2025-08-01",1037,196080,27,210,0,3,0,10,0],["2025-08-01",22,194792,27,55,0,3,0,10,0],["2025-08-01",1037,192745,27,46,0,3,0,10,0],["2025-08-01",1015,191400,27,210,0,3,7,10,0],["2025-08-01",22,188322,27,38,0,3,0,10,0],["2025-08-01",1083,188004,27,130,0,3,0,10,0],["2025-08-01",1015,186878,27,46,0,3,7,10,0],["2025-08-01",1015,184868,27,210,0,3,7,10,0],["2025-08-01",1015,184800,27,46,0,3,7,10,0],["2025-08-01",1015,184334,27,46,0,3,7,10,0],["2025-08-01",1015,184334,27,46,0,3,7,10,0],["2025-08-01",1015,184334,27,46,0,3,7,10,0],["2025-08-01",22,183927,27,38,0,3,0,10,0],["2025-08-01",1232,183799,29,210,0,3,0,4,0],["2025-08-01",1015,183715,27,46,0,3,7,10,0],["2025-08-01",461,183670,1,9,0,3,0,1,0],["2025-08-01",22,182764,27,55,0,3,0,10,0],["2025-08-01",1025,180481,27,210,0,3,0,10,0],["2025-08-01",22,179008,27,55,0,3,0,10,0],["2025-08-01",1015,177257,27,210,0,3,7,10,0],["2025-08-01",1015,176991,27,210,0,3,7,10,0],["2025-08-01",1015,176848,27,210,0,3,7,10,0],["2025-08-01",1015,176384,27,46,0,3,7,10,0],["2025-08-01",1015,175185,27,210,0,3,7,10,0],["2025-08-01",1015,174384,27,46,0,3,7,10,0],["2025-08-01",1015,170400,27,46,0,3,7,10,0],["2025-08-01",1015,168072,27,210,0,3,7,10,0],["2025-08-01",1015,166102,27,46,0,3,7,10,0],["2025-08-01",1015,165706,27,210,0,3,7,10,0],["2025-08-01",22,165354,27,210,0,3,0,10,0],["2025-08-01",1015,164428,27,210,0,3,7,10,0],["2025-08-01",1015,163075,27,210,0,3,7,10,0],["2025-08-01",1015,162438,27,210,0,3,7,10,0],["2025-08-01",1037,160854,27,210,0,3,0,10,0],["2025-08-01",22,160427,27,38,0,3,0,10,0],["2025-08-01",1014,158185,27,210,0,3,0,10,0],["2025-08-01",1014,157510,29,210,0,3,0,4,0],["2025-08-01",22,154311,27,210,0,3,0,10,0],["2025-08-01",22,153199,27,38,0,3,0,10,0],["2025-08-01",1015,153153,27,210,0,3,7,10,0],["2025-08-01",1015,151580,27,210,0,3,7,10,0],["2025-08-01",1014,150776,27,210,0,3,0,10,0],["2025-08-01",1014,150182,27,38,0,3,0,10,0],["2025-08-01",1014,150182,27,38,0,3,0,10,0],["2025-08-01",1014,150182,27,38,0,3,0,10,0],["2025-08-01",1014,150182,27,38,0,3,0,10,0],["2025-08-01",1014,150182,27,38,0,3,0,10,0],["2025-08-01",1014,150182,27,38,0,3,0,10,0],["2025-08-01",1014,150182,27,38,0,3,0,10,0],["2025-08-01",1015,144855,27,46,0,3,7,10,0],["2025-08-01",1015,144000,27,210,0,3,7,10,0],["2025-08-01",1015,142780,27,210,0,3,7,10,0],["2025-08-01",1015,140556,27,46,0,3,7,10,0],["2025-08-01",1014,140413,27,46,0,3,0,10,0],["2025-08-01",22,140000,51,46,0,3,0,13,0],["2025-08-01",2722,136800,23,100,0,3,0,3,0],["2025-08-01",780,134400,23,100,0,3,0,3,0],["2025-08-01",1015,132711,27,210,0,3,7,10,0],["2025-08-01",1037,131580,27,46,0,3,0,10,0],["2025-08-01",1015,127500,27,210,0,3,7,10,0],["2025-08-01",1015,126188,27,210,0,3,7,10,0],["2025-08-01",22,126000,27,8,0,3,2,10,0],["2025-08-01",1015,125292,27,46,0,3,7,10,0],["2025-08-01",1015,124200,27,210,0,3,7,10,0],["2025-08-01",22,122260,27,38,0,3,0,10,0],["2025-08-01",1014,121945,27,38,0,3,0,10,0],["2025-08-01",1014,121945,27,38,0,3,0,10,0],["2025-08-01",1014,121945,27,38,0,3,0,10,0],["2025-08-01",1014,121690,27,210,0,3,0,10,0],["2025-08-01",1014,120438,27,46,0,3,0,10,0],["2025-08-01",22,119939,27,55,0,3,0,10,0],["2025-08-01",1014,119724,27,210,0,3,0,10,0],["2025-08-01",1025,118100,27,210,0,3,0,10,0],["2025-08-01",1015,117027,27,210,0,3,7,10,0],["2025-08-01",1014,116972,27,210,0,3,0,10,0],["2025-08-01",1015,116500,27,210,0,3,7,10,0],["2025-08-01",1342,115855,38,29,0,3,0,2,0],["2025-08-01",1015,113501,27,210,0,3,7,10,0],["2025-08-01",1014,112885,27,210,0,3,0,10,0],["2025-08-01",1015,112254,27,46,0,3,7,10,0],["2025-08-01",1014,111671,27,210,0,3,0,10,0],["2025-08-01",1014,110362,27,210,0,3,0,10,0],["2025-08-01",1014,109521,27,210,0,3,0,10,0],["2025-08-01",1015,107837,27,210,0,3,7,10,0],["2025-08-01",1015,107190,27,210,0,3,7,10,0],["2025-08-01",1015,105807,27,210,0,3,7,10,0],["2025-08-01",1015,105500,27,210,0,3,7,10,0],["2025-08-01",2570,105000,51,46,0,3,0,13,0],["2025-08-01",1014,104777,27,210,0,3,0,10,0],["2025-08-01",22,102591,27,38,0,3,0,10,0],["2025-08-01",1015,101257,27,210,0,3,7,10,0],["2025-08-01",1014,100357,27,210,0,3,0,10,0],["2025-08-01",461,97500,27,95,0,3,0,10,0],["2025-08-01",1014,96946,27,210,0,3,0,10,0],["2025-08-01",22,96637,27,38,0,3,0,10,0],["2025-08-01",1014,96039,29,210,0,3,0,4,0],["2025-08-01",1014,93708,27,38,0,3,0,10,0],["2025-08-01",22,92717,27,55,0,3,0,10,0],["2025-08-01",1014,90954,27,210,0,3,0,10,0],["2025-08-01",1014,90795,27,38,0,3,0,10,0],["2025-08-01",1015,87890,27,210,0,3,7,10,0],["2025-08-01",1014,87412,27,210,0,3,0,10,0],["2025-08-01",1014,86996,27,210,0,3,0,10,0],["2025-08-01",1015,86201,27,210,0,3,7,10,0],["2025-08-01",1037,85004,27,210,0,3,0,10,0],["2025-08-01",1014,84721,27,38,0,3,0,10,0],["2025-08-01",22,84518,27,210,0,3,0,10,0],["2025-08-01",1015,81564,27,210,0,3,7,10,0],["2025-08-01",1014,81555,29,210,0,3,0,4,0],["2025-08-01",2292,81300,49,168,0,3,0,1,0],["2025-08-01",1014,80682,27,210,0,3,0,10,0],["2025-08-01",1014,78726,27,46,0,3,0,10,0],["2025-08-01",1014,78725,27,46,0,3,0,10,0],["2025-08-01",1015,77500,27,210,0,3,7,10,0],["2025-08-01",1015,77000,27,210,0,3,7,10,0],["2025-08-01",1014,75093,27,38,0,3,0,10,0],["2025-08-01",1014,75093,27,38,0,3,0,10,0],["2025-08-01",1014,75093,27,38,0,3,0,10,0],["2025-08-01",1025,73698,29,210,0,3,0,4,0],["2025-08-01",1014,73049,27,210,0,3,0,10,0],["2025-08-01",22,72314,29,55,0,3,0,4,0],["2025-08-01",1083,72310,27,130,0,3,0,10,0],["2025-08-01",1015,72278,27,210,0,3,7,10,0],["2025-08-01",461,72000,27,95,0,3,0,10,0],["2025-08-01",327,70960,50,1,0,3,0,1,0],["2025-08-01",1025,70876,27,210,0,3,0,10,0],["2025-08-01",1014,70350,29,210,0,3,0,4,0],["2025-08-01",22,68176,27,38,0,3,0,10,0],["2025-08-01",1015,68000,27,210,0,3,7,10,0],["2025-08-01",1014,67875,29,210,0,3,0,4,0],["2025-08-01",1015,66500,27,210,0,3,7,10,0],["2025-08-01",1015,66500,27,210,0,3,7,10,0],["2025-08-01",1014,65978,29,210,0,3,0,4,0],["2025-08-01",1015,65450,27,210,0,3,7,10,0],["2025-08-01",1015,65400,27,210,0,3,7,10,0],["2025-08-01",1761,65000,27,210,0,3,0,10,0],["2025-08-01",1014,65000,29,210,0,3,0,4,0],["2025-08-01",22,64516,27,55,0,3,0,10,0],["2025-08-01",1037,64209,27,210,0,3,0,10,0],["2025-08-01",1025,64013,27,210,0,3,0,10,0],["2025-08-01",22,64000,51,46,0,3,0,13,0],["2025-08-01",1014,63789,27,210,0,3,0,10,0],["2025-08-01",1761,62700,27,210,0,3,0,10,0],["2025-08-01",1761,62700,27,210,0,3,0,10,0],["2025-08-01",1015,62595,27,210,0,3,7,10,0],["2025-08-01",1014,61616,27,38,0,3,0,10,0],["2025-08-01",1014,61616,27,38,0,3,0,10,0],["2025-08-01",1015,60500,27,210,0,3,7,10,0],["2025-08-01",1761,60000,27,210,0,3,0,10,0],["2025-08-01",1761,60000,27,210,0,3,0,10,0],["2025-08-01",1014,59925,27,46,0,3,0,10,0],["2025-08-01",22,59689,27,55,0,3,0,10,0],["2025-08-01",730,59532,21,210,0,3,0,6,0],["2025-08-01",1015,59506,27,210,0,3,7,10,0],["2025-08-01",1014,59400,27,210,0,3,0,10,0],["2025-08-01",461,59318,27,210,0,3,0,10,0],["2025-08-01",1015,58242,27,210,0,3,7,10,0],["2025-08-01",1014,58200,27,210,0,3,0,10,0],["2025-08-01",1037,58042,27,210,0,3,0,10,0],["2025-08-01",1037,58042,27,210,0,3,0,10,0],["2025-08-01",1037,58042,27,210,0,3,0,10,0],["2025-08-01",1037,58042,27,210,0,3,0,10,0],["2025-08-01",1037,58042,29,210,0,3,0,4,0],["2025-08-01",1014,57383,27,210,0,3,0,10,0],["2025-08-01",1014,57248,27,210,0,3,0,10,0],["2025-08-01",1014,54610,27,210,0,3,0,10,0],["2025-08-01",1015,54500,27,210,0,3,7,10,0],["2025-08-01",1015,54500,27,210,0,3,7,10,0],["2025-08-01",1588,53880,49,136,0,3,0,1,0],["2025-08-01",1588,53880,49,136,0,3,0,1,0],["2025-08-01",1014,53878,27,38,0,3,0,10,0],["2025-08-01",1014,53878,27,38,0,3,0,10,0],["2025-08-01",1014,53875,27,210,0,3,0,10,0],["2025-08-01",1014,53463,27,210,0,3,0,10,0],["2025-08-01",2292,53200,49,168,0,3,0,1,0],["2025-08-01",1014,52870,27,210,0,3,0,10,0],["2025-08-01",777,52500,29,46,0,3,0,4,0],["2025-08-01",1014,52000,27,210,0,3,0,10,0],["2025-08-01",1014,52000,27,210,0,3,0,10,0],["2025-08-01",1014,51920,27,210,0,3,0,10,0],["2025-08-01",1501,51658,18,36,0,3,0,1,0],["2025-08-01",1014,51003,27,210,0,3,0,10,0],["2025-08-01",22,50000,22,100,0,3,0,3,0],["2025-08-01",22,50000,33,35,0,3,5,1,0],["2025-07-31",960,62012508,29,119,0,3,0,4,0],["2025-07-31",1427,34287900,20,46,0,3,0,9,0],["2025-07-31",623,13768252,45,60,0,3,3,2,0],["2025-07-31",623,13248756,45,60,0,3,3,2,0],["2025-07-31",623,12726611,45,60,0,3,3,2,0],["2025-07-31",973,11618050,26,52,0,3,6,4,0],["2025-07-31",970,11236800,26,46,0,3,0,4,0],["2025-07-31",1085,8914451,38,46,0,3,0,2,0],["2025-07-31",931,5837000,26,52,0,3,6,4,0],["2025-07-31",982,4814703,26,46,0,3,0,4,0],["2025-07-31",964,3750000,26,52,0,3,6,4,0],["2025-07-31",435,2871369,20,1,0,3,0,9,0],["2025-07-31",632,2433200,15,84,0,3,0,2,0],["2025-07-31",550,1858004,50,3,0,3,0,1,0],["2025-07-31",2,1582032,38,63,0,3,0,2,0],["2025-07-31",2800,1300000,38,46,0,3,0,2,0],["2025-07-31",7,1283830,1,7,0,3,0,1,0],["2025-07-31",958,1250000,26,46,0,3,0,4,0],["2025-07-31",977,1185000,26,52,0,3,6,4,0],["2025-07-31",988,1162260,29,210,0,3,0,4,0],["2025-07-31",988,929808,29,210,0,3,0,4,0],["2025-07-31",1012,890000,27,46,0,3,0,10,0],["2025-07-31",345,855170,38,30,0,3,0,2,0],["2025-07-31",933,772200,26,7,0,3,0,4,0],["2025-07-31",1095,700000,27,72,0,3,0,8,0],["2025-07-31",1883,691446,21,210,0,3,0,6,0],["2025-07-31",87,647568,1,210,0,3,0,1,0],["2025-07-31",1012,590000,27,46,0,3,0,10,0],["2025-07-31",2330,571600,51,55,0,3,0,13,0],["2025-07-31",342,525000,29,1,0,3,0,4,0],["2025-07-31",931,518272,27,52,0,3,6,10,0],["2025-07-31",689,448912,51,1,0,3,7,13,0],["2025-07-31",689,380221,51,1,0,3,7,13,0],["2025-07-31",689,344355,51,1,0,3,7,13,0],["2025-07-31",2816,340200,40,1,0,3,0,13,0],["2025-07-31",1002,315000,27,4,0,3,0,10,0],["2025-07-31",689,308774,51,1,0,3,7,13,0],["2025-07-31",87,250880,1,210,0,3,0,1,0],["2025-07-31",2798,240000,38,55,0,3,0,2,0],["2025-07-31",1181,225000,29,30,0,3,0,4,0],["2025-07-31",2574,219000,0,4,0,3,0,0,0],["2025-07-31",2775,212500,29,4,0,3,0,4,0],["2025-07-31",22,200000,22,210,0,3,0,1,0],["2025-07-31",22,195000,27,46,0,3,0,10,0],["2025-07-31",1095,190000,27,210,0,3,0,10,0],["2025-07-31",87,188160,1,210,0,3,0,1,0],["2025-07-31",960,182443,38,135,0,3,0,2,0],["2025-07-31",22,168000,27,8,0,3,2,10,0],["2025-07-31",87,156800,1,210,0,3,0,1,0],["2025-07-31",9,155000,23,8,0,3,2,2,0],["2025-07-31",473,153385,27,51,0,3,0,10,0],["2025-07-31",820,150000,22,1,0,3,0,1,0],["2025-07-31",87,145600,1,210,0,3,0,1,0],["2025-07-31",240,141120,1,210,0,3,0,1,0],["2025-07-31",87,125440,1,210,0,3,0,1,0],["2025-07-31",87,125440,1,210,0,3,0,1,0],["2025-07-31",711,125000,36,36,0,3,0,1,0],["2025-07-31",2762,113106,29,46,0,3,0,4,0],["2025-07-31",87,109760,1,210,0,3,0,1,0],["2025-07-31",87,109760,1,210,0,3,0,1,0],["2025-07-31",87,109760,1,210,0,3,0,1,0],["2025-07-31",87,109760,1,210,0,3,0,1,0],["2025-07-31",87,102039,1,210,0,3,0,1,0],["2025-07-31",87,102039,1,210,0,3,0,1,0],["2025-07-31",87,101839,1,210,0,3,0,1,0],["2025-07-31",729,100000,21,52,0,3,6,6,0],["2025-07-31",461,100000,42,164,0,3,0,2,0],["2025-07-31",87,99386,1,210,0,3,0,1,0],["2025-07-31",345,98775,38,30,0,3,0,2,0],["2025-07-31",87,94080,1,210,0,3,0,1,0],["2025-07-31",87,94080,1,210,0,3,0,1,0],["2025-07-31",87,94080,1,210,0,3,0,1,0],["2025-07-31",820,94000,22,1,0,3,0,1,0],["2025-07-31",87,92271,1,210,0,3,0,1,0],["2025-07-31",87,90359,1,210,0,3,0,1,0],["2025-07-31",13,88320,21,210,0,3,0,6,0],["2025-07-31",87,87360,1,210,0,3,0,1,0],["2025-07-31",87,87291,1,210,0,3,0,1,0],["2025-07-31",245,86344,21,210,0,3,0,6,0],["2025-07-31",900,86000,27,8,0,3,2,10,0],["2025-07-31",595,85500,26,65,0,3,8,4,0],["2025-07-31",22,84000,29,8,0,3,2,4,0],["2025-07-31",1367,82500,38,114,0,3,0,2,0],["2025-07-31",87,80968,1,210,0,3,0,1,0],["2025-07-31",87,80968,1,210,0,3,0,1,0],["2025-07-31",87,80640,1,210,0,3,0,1,0],["2025-07-31",730,80226,21,210,0,3,0,6,0],["2025-07-31",87,78400,1,210,0,3,0,1,0],["2025-07-31",87,78400,1,210,0,3,0,1,0],["2025-07-31",87,78400,1,210,0,3,0,1,0],["2025-07-31",87,78400,1,210,0,3,0,1,0],["2025-07-31",87,78400,1,210,0,3,0,1,0],["2025-07-31",87,78400,1,210,0,3,0,1,0],["2025-07-31",87,78400,1,210,0,3,0,1,0],["2025-07-31",87,78400,1,210,0,3,0,1,0],["2025-07-31",87,78400,1,210,0,3,0,1,0],["2025-07-31",87,78400,1,210,0,3,0,1,0],["2025-07-31",87,78400,1,210,0,3,0,1,0],["2025-07-31",87,78400,1,210,0,3,0,1,0],["2025-07-31",87,78400,1,210,0,3,0,1,0],["2025-07-31",87,76114,1,210,0,3,0,1,0],["2025-07-31",87,75040,1,210,0,3,0,1,0],["2025-07-31",1240,75000,27,8,0,3,2,10,0],["2025-07-31",87,72324,1,210,0,3,0,1,0],["2025-07-31",87,71048,1,210,0,3,0,1,0],["2025-07-31",87,71048,1,210,0,3,0,1,0],["2025-07-31",87,70560,1,210,0,3,0,1,0],["2025-07-31",87,70560,1,210,0,3,0,1,0],["2025-07-31",87,70560,1,210,0,3,0,1,0],["2025-07-31",87,70560,1,210,0,3,0,1,0],["2025-07-31",87,70560,1,210,0,3,0,1,0],["2025-07-31",87,70560,1,210,0,3,0,1,0],["2025-07-31",87,70560,1,210,0,3,0,1,0],["2025-07-31",22,69500,50,56,0,3,0,1,0],["2025-07-31",245,66580,21,210,0,3,0,6,0],["2025-07-31",730,65580,21,210,0,3,0,6,0],["2025-07-31",461,65538,27,16,0,3,0,10,0],["2025-07-31",87,65232,1,210,0,3,0,1,0],["2025-07-31",87,65227,1,210,0,3,0,1,0],["2025-07-31",87,64960,1,210,0,3,0,1,0],["2025-07-31",87,63943,1,210,0,3,0,1,0],["2025-07-31",245,63410,21,210,0,3,0,6,0],["2025-07-31",87,63294,1,210,0,3,0,1,0],["2025-07-31",87,62720,1,210,0,3,0,1,0],["2025-07-31",87,62720,1,210,0,3,0,1,0],["2025-07-31",87,62720,1,210,0,3,0,1,0],["2025-07-31",87,62720,1,210,0,3,0,1,0],["2025-07-31",87,62720,1,210,0,3,0,1,0],["2025-07-31",87,62720,1,210,0,3,0,1,0],["2025-07-31",551,62000,21,36,0,3,0,6,0],["2025-07-31",1363,61800,38,156,0,3,0,2,0],["2025-07-31",245,60210,21,210,0,3,0,6,0],["2025-07-31",22,60000,17,86,0,3,0,1,0],["2025-07-31",22,60000,17,86,0,3,0,1,0],["2025-07-31",22,60000,17,86,0,3,0,1,0],["2025-07-31",22,60000,17,86,0,3,0,1,0],["2025-07-31",22,60000,17,86,0,3,0,1,0],["2025-07-31",22,60000,17,86,0,3,0,1,0],["2025-07-31",22,60000,17,86,0,3,0,1,0],["2025-07-31",22,60000,17,86,0,3,0,1,0],["2025-07-31",22,60000,17,86,0,3,0,1,0],["2025-07-31",22,60000,17,86,0,3,0,1,0],["2025-07-31",22,60000,17,86,0,3,0,1,0],["2025-07-31",22,60000,17,86,0,3,0,1,0],["2025-07-31",22,60000,17,86,0,3,0,1,0],["2025-07-31",22,60000,17,86,0,3,0,1,0],["2025-07-31",22,60000,17,86,0,3,0,1,0],["2025-07-31",22,60000,17,86,0,3,0,1,0],["2025-07-31",22,60000,17,86,0,3,0,1,0],["2025-07-31",22,60000,23,184,0,3,5,3,0],["2025-07-31",87,58240,1,210,0,3,0,1,0],["2025-07-31",87,54880,1,210,0,3,0,1,0],["2025-07-31",1254,54631,30,8,0,3,2,2,0],["2025-07-31",730,53824,21,210,0,3,0,6,0],["2025-07-31",87,53436,1,210,0,3,0,1,0],["2025-07-31",245,53264,21,210,0,3,0,6,0],["2025-07-31",245,53264,21,210,0,3,0,6,0],["2025-07-31",245,53264,21,210,0,3,0,6,0],["2025-07-31",245,53264,21,210,0,3,0,6,0],["2025-07-31",245,53264,21,210,0,3,0,6,0],["2025-07-31",245,53264,21,210,0,3,0,6,0],["2025-07-31",245,53264,21,210,0,3,0,6,0],["2025-07-31",245,53264,21,210,0,3,0,6,0],["2025-07-31",245,53264,21,210,0,3,0,6,0],["2025-07-31",245,53264,21,210,0,3,0,6,0],["2025-07-31",245,53264,21,210,0,3,0,6,0],["2025-07-31",245,53264,21,210,0,3,0,6,0],["2025-07-31",245,53264,21,210,0,3,0,6,0],["2025-07-31",245,53258,21,210,0,3,0,6,0],["2025-07-31",1082,52900,38,29,0,3,0,2,0],["2025-07-31",1082,52900,38,29,0,3,0,2,0],["2025-07-31",777,52500,27,79,0,3,0,10,0],["2025-07-31",777,52500,27,79,0,3,0,10,0],["2025-07-31",777,52500,29,46,0,3,0,4,0],["2025-07-31",777,52500,29,46,0,3,0,4,0],["2025-07-31",777,52500,29,46,0,3,0,4,0],["2025-07-31",777,52500,29,46,0,3,0,4,0],["2025-07-31",777,52500,29,46,0,3,0,4,0],["2025-07-31",777,52500,29,46,0,3,0,4,0],["2025-07-31",777,52500,29,46,0,3,0,4,0],["2025-07-31",87,51520,1,210,0,3,0,1,0],["2025-07-31",87,50858,1,210,0,3,0,1,0],["2025-07-31",22,50000,17,86,0,3,0,1,0],["2025-07-31",22,50000,17,86,0,3,0,1,0],["2025-07-31",22,50000,17,86,0,3,0,1,0],["2025-07-31",22,50000,17,86,0,3,0,1,0],["2025-07-31",22,50000,17,86,0,3,0,1,0],["2025-07-31",22,50000,17,86,0,3,0,1,0],["2025-07-31",22,50000,17,86,0,3,0,1,0],["2025-07-31",22,50000,17,86,0,3,0,1,0],["2025-07-30",985,43440186,27,114,0,3,0,10,0],["2025-07-30",354,34226900,23,43,0,3,0,1,0],["2025-07-30",1440,28698642,39,1,0,3,0,12,0],["2025-07-30",1051,25116000,27,46,0,3,0,10,0],["2025-07-30",1003,17039660,27,1,0,3,0,10,0],["2025-07-30",985,10865867,27,114,0,3,0,10,0],["2025-07-30",1182,9788475,29,1,0,3,0,4,0],["2025-07-30",1182,9501338,29,210,0,3,0,4,0],["2025-07-30",985,8181900,27,210,0,3,0,10,0],["2025-07-30",548,7832905,10,43,0,3,0,6,0],["2025-07-30",435,7194398,51,46,0,3,0,13,0],["2025-07-30",22,7014097,27,135,0,3,0,10,0],["2025-07-30",1182,6081175,29,1,0,3,0,4,0],["2025-07-30",435,6026135,51,46,0,3,0,13,0],["2025-07-30",1209,5784344,29,52,0,3,6,4,0],["2025-07-30",324,5283300,52,1,0,3,0,0,0],["2025-07-30",324,5283300,52,1,0,3,0,0,0],["2025-07-30",1177,5149503,29,210,0,3,0,4,0],["2025-07-30",324,4919000,17,1,0,3,0,1,0],["2025-07-30",324,4919000,17,1,0,3,0,1,0],["2025-07-30",1182,4844321,29,210,0,3,0,4,0],["2025-07-30",52,4694200,0,36,0,3,0,0,0],["2025-07-30",1069,4319700,27,127,0,3,0,10,0],["2025-07-30",2,4250732,38,63,0,3,0,2,0],["2025-07-30",578,4241200,39,1,0,3,0,12,0],["2025-07-30",435,3705141,51,46,0,3,0,13,0],["2025-07-30",985,3614182,27,114,0,3,0,10,0],["2025-07-30",107,3533300,0,210,0,3,0,0,0],["2025-07-30",22,3471206,29,52,0,3,6,4,0],["2025-07-30",1761,3103540,27,55,0,3,0,10,0],["2025-07-30",1783,2965100,10,43,0,3,0,6,0],["2025-07-30",435,2937100,51,46,0,3,0,13,0],["2025-07-30",22,2286667,29,210,0,3,0,4,0],["2025-07-30",2854,2147398,49,60,0,3,3,2,0],["2025-07-30",548,2109100,10,43,0,3,0,6,0],["2025-07-30",2,2020972,38,63,0,3,0,2,0],["2025-07-30",1075,2000000,40,1,0,3,0,13,0],["2025-07-30",419,1996100,10,43,0,3,0,6,0],["2025-07-30",421,1981600,10,43,0,3,0,6,0],["2025-07-30",1783,1968100,10,43,0,3,0,6,0],["2025-07-30",2103,1900000,34,1,0,3,0,11,0],["2025-07-30",781,1805250,21,4,0,3,0,6,0],["2025-07-30",405,1779100,10,43,0,3,0,6,0],["2025-07-30",794,1764700,10,43,0,3,0,6,0],["2025-07-30",22,1740240,39,1,0,3,0,12,0],["2025-07-30",22,1740240,39,1,0,3,0,12,0],["2025-07-30",544,1692300,10,43,0,3,0,6,0],["2025-07-30",503,1677200,31,62,0,3,0,2,0],["2025-07-30",435,1596300,51,46,0,3,0,13,0],["2025-07-30",1218,1518800,29,135,0,3,0,4,0],["2025-07-30",419,1517600,10,43,0,3,0,6,0],["2025-07-30",435,1517100,51,46,0,3,0,13,0],["2025-07-30",414,1475400,10,43,0,3,0,6,0],["2025-07-30",1187,1471911,29,210,0,3,0,4,0],["2025-07-30",421,1465100,10,43,0,3,0,6,0],["2025-07-30",407,1460900,10,43,0,3,0,6,0],["2025-07-30",386,1460900,10,43,0,3,0,6,0],["2025-07-30",345,1448100,38,30,0,3,0,2,0],["2025-07-30",547,1417500,10,43,0,3,0,6,0],["2025-07-30",345,1394400,38,30,0,3,0,2,0],["2025-07-30",358,1388600,10,43,0,3,0,6,0],["2025-07-30",401,1359700,10,43,0,3,0,6,0],["2025-07-30",540,1359700,10,43,0,3,0,6,0],["2025-07-30",2006,1346312,27,135,0,3,0,10,0],["2025-07-30",414,1308300,10,43,0,3,0,6,0],["2025-07-30",546,1272900,10,43,0,3,0,6,0],["2025-07-30",420,1229500,10,43,0,3,0,6,0],["2025-07-30",544,1213200,10,43,0,3,0,6,0],["2025-07-30",540,1210300,10,43,0,3,0,6,0],["2025-07-30",399,1200600,10,43,0,3,0,6,0],["2025-07-30",353,1200600,10,43,0,3,0,6,0],["2025-07-30",1077,1200000,27,129,0,3,0,10,0],["2025-07-30",403,1171700,10,43,0,3,0,6,0],["2025-07-30",545,1128200,10,43,0,3,0,6,0],["2025-07-30",407,1101500,10,43,0,3,0,6,0],["2025-07-30",386,1101500,10,43,0,3,0,6,0],["2025-07-30",358,1091100,10,43,0,3,0,6,0],["2025-07-30",410,1084900,10,43,0,3,0,6,0],["2025-07-30",2206,1079000,26,46,0,3,0,4,0],["2025-07-30",412,1070400,10,43,0,3,0,6,0],["2025-07-30",324,1057200,17,1,0,3,0,1,0],["2025-07-30",546,1049200,10,43,0,3,0,6,0],["2025-07-30",412,1042600,10,43,0,3,0,6,0],["2025-07-30",402,1041500,10,43,0,3,0,6,0],["2025-07-30",416,1041500,10,43,0,3,0,6,0],["2025-07-30",1260,1026431,39,1,0,3,1,12,0],["2025-07-30",405,1023800,10,43,0,3,0,6,0],["2025-07-30",401,1014000,10,43,0,3,0,6,0],["2025-07-30",794,971300,10,43,0,3,0,6,0],["2025-07-30",417,969100,10,43,0,3,0,6,0],["2025-07-30",399,968800,10,43,0,3,0,6,0],["2025-07-30",780,961380,21,19,0,3,0,6,0],["2025-07-30",416,951500,10,43,0,3,0,6,0],["2025-07-30",2854,946250,49,168,0,3,0,1,0],["2025-07-30",1076,940800,27,129,0,3,0,10,0],["2025-07-30",435,934400,51,46,0,3,0,13,0],["2025-07-30",435,931200,51,46,0,3,0,13,0],["2025-07-30",435,928500,28,1,0,3,0,3,0],["2025-07-30",353,926700,10,43,0,3,0,6,0],["2025-07-30",402,909500,10,43,0,3,0,6,0],["2025-07-30",545,902200,10,43,0,3,0,6,0],["2025-07-30",324,901300,17,1,0,3,0,1,0],["2025-07-30",324,901300,17,1,0,3,0,1,0],["2025-07-30",958,900000,27,46,0,3,0,10,0],["2025-07-30",1085,892320,38,46,0,3,0,2,0],["2025-07-30",22,868375,39,1,0,3,0,12,0],["2025-07-30",403,821600,10,43,0,3,0,6,0],["2025-07-30",1212,811300,29,131,0,3,5,4,0],["2025-07-30",413,810000,10,43,0,3,0,6,0],["2025-07-30",411,795600,10,43,0,3,0,6,0],["2025-07-30",1094,768500,27,9,0,3,0,10,0],["2025-07-30",435,758400,51,46,0,3,0,13,0],["2025-07-30",435,754500,51,46,0,3,0,13,0],["2025-07-30",409,737800,10,43,0,3,0,6,0],["2025-07-30",615,733400,40,3,0,3,1,13,0],["2025-07-30",435,716900,51,46,0,3,0,13,0],["2025-07-30",1672,710676,1,210,0,3,0,1,0],["2025-07-30",1672,710676,1,210,0,3,0,1,0],["2025-07-30",418,708800,10,43,0,3,0,6,0],["2025-07-30",435,694900,51,46,0,3,0,13,0],["2025-07-30",1075,650000,27,52,0,3,6,10,0],["2025-07-30",1182,633506,29,37,0,3,0,4,0],["2025-07-30",435,622900,28,1,0,3,0,3,0],["2025-07-30",413,615400,10,43,0,3,0,6,0],["2025-07-30",958,600000,27,46,0,3,0,10,0],["2025-07-30",409,591100,10,43,0,3,0,6,0],["2025-07-30",411,590900,10,43,0,3,0,6,0],["2025-07-30",420,569100,10,43,0,3,0,6,0],["2025-07-30",1182,555800,29,210,0,3,0,4,0],["2025-07-30",13,555756,23,210,0,3,0,1,0],["2025-07-30",410,548300,10,43,0,3,0,6,0],["2025-07-30",985,536316,27,114,0,3,0,10,0],["2025-07-30",508,500500,40,65,0,3,8,13,0],["2025-07-30",1241,500000,29,210,0,3,0,4,0],["2025-07-30",547,481200,10,43,0,3,0,6,0],["2025-07-30",974,450000,26,115,0,3,2,4,0],["2025-07-30",1782,419500,10,43,0,3,0,6,0],["2025-07-30",2817,417000,40,4,0,3,0,13,0],["2025-07-30",101,414720,21,210,0,3,0,6,0],["2025-07-30",101,414720,21,210,0,3,0,6,0],["2025-07-30",435,411700,51,46,0,3,0,13,0],["2025-07-30",1182,402300,29,210,0,3,0,4,0],["2025-07-30",417,394300,10,43,0,3,0,6,0],["2025-07-30",232,360000,15,1,0,3,0,2,0],["2025-07-30",541,349900,10,43,0,3,0,6,0],["2025-07-30",541,347200,10,43,0,3,0,6,0],["2025-07-30",2131,345300,38,129,0,3,0,2,0],["2025-07-30",984,334000,27,52,0,3,6,10,0],["2025-07-30",954,327500,29,52,0,3,6,4,0],["2025-07-30",324,321900,17,1,0,3,0,1,0],["2025-07-30",324,321900,17,1,0,3,0,1,0],["2025-07-30",1101,295400,38,125,0,3,0,2,0],["2025-07-30",101,284057,21,210,0,3,0,6,0],["2025-07-30",821,280148,29,30,0,3,0,4,0],["2025-07-30",732,279300,21,210,0,3,0,6,0],["2025-07-30",77,267960,1,15,0,3,0,1,0],["2025-07-30",77,267960,1,15,0,3,0,1,0],["2025-07-30",461,265301,27,210,0,3,0,10,0],["2025-07-30",418,261600,10,43,0,3,0,6,0],["2025-07-30",732,255600,21,210,0,3,0,6,0],["2025-07-30",22,240000,23,100,0,3,0,3,0],["2025-07-30",435,238387,51,46,0,3,0,13,0],["2025-07-30",2673,238000,18,75,0,3,0,1,0],["2025-07-30",1465,234100,7,36,0,3,0,1,0],["2025-07-30",231,231400,1,54,0,3,6,1,0],["2025-07-30",2017,224239,27,46,0,3,0,10,0],["2025-07-30",1243,220000,29,210,0,3,0,4,0],["2025-07-30",1071,220000,38,55,0,3,0,2,0],["2025-07-30",77,214368,1,15,0,3,0,1,0],["2025-07-30",1182,213090,29,37,0,3,0,4,0],["2025-07-30",2017,203681,27,46,0,3,0,10,0],["2025-07-30",77,197316,1,15,0,3,0,1,0],["2025-07-30",77,187572,1,15,0,3,0,1,0],["2025-07-30",821,182948,29,30,0,3,0,4,0],["2025-07-30",1292,181696,36,1,0,3,0,1,0],["2025-07-30",1292,181692,36,1,0,3,0,1,0],["2025-07-30",1292,181692,36,1,0,3,0,1,0],["2025-07-30",1182,164900,29,210,0,3,0,4,0],["2025-07-30",1043,164500,27,52,0,3,6,10,0],["2025-07-30",22,163333,29,146,0,3,0,4,0],["2025-07-30",2,162074,38,63,0,3,0,2,0],["2025-07-30",77,160776,1,15,0,3,0,1,0],["2025-07-30",77,160776,1,15,0,3,0,1,0],["2025-07-30",77,160776,1,15,0,3,0,1,0],["2025-07-30",77,160776,1,15,0,3,0,1,0],["2025-07-30",77,160776,1,15,0,3,0,1,0],["2025-07-30",77,160776,1,15,0,3,0,1,0],["2025-07-30",77,160776,1,15,0,3,0,1,0],["2025-07-30",77,160776,1,15,0,3,0,1,0],["2025-07-30",77,160776,1,15,0,3,0,1,0],["2025-07-30",77,160776,1,15,0,3,0,1,0],["2025-07-30",77,160776,1,15,0,3,0,1,0],["2025-07-30",2752,154465,27,135,0,3,0,10,0],["2025-07-30",461,150000,29,30,0,3,0,4,0],["2025-07-30",22,150000,29,52,0,3,6,4,0],["2025-07-30",435,148500,51,46,0,3,0,13,0],["2025-07-30",543,147100,10,43,0,3,0,6,0],["2025-07-30",22,145600,50,1,0,3,0,1,0],["2025-07-30",1071,145500,38,55,0,3,0,2,0],["2025-07-30",729,145000,21,52,0,3,6,6,0],["2025-07-30",923,144900,23,100,0,3,0,3,0],["2025-07-30",942,143000,27,52,0,3,6,10,0],["2025-07-30",1187,140988,29,210,0,3,0,4,0],["2025-07-30",435,136500,51,46,0,3,0,13,0],["2025-07-30",435,136500,51,46,0,3,0,13,0],["2025-07-30",77,133980,1,15,0,3,0,1,0],["2025-07-30",77,133980,1,15,0,3,0,1,0],["2025-07-30",77,131544,1,15,0,3,0,1,0],["2025-07-30",1071,128000,38,46,0,3,0,2,0],["2025-07-30",730,127760,21,19,0,3,0,6,0],["2025-07-30",1182,126100,29,210,0,3,0,4,0],["2025-07-30",1465,125000,7,36,0,3,0,1,0],["2025-07-30",231,123800,1,54,0,3,6,1,0],["2025-07-30",435,123100,51,46,0,3,0,13,0],["2025-07-30",435,117200,51,46,0,3,0,13,0],["2025-07-30",461,116430,27,210,0,3,0,10,0],["2025-07-30",2823,111900,40,163,0,3,0,13,0],["2025-07-30",2823,111900,40,163,0,3,0,13,0],["2025-07-30",780,107500,23,100,0,3,0,3,0],["2025-07-30",77,107184,1,15,0,3,0,1,0],["2025-07-30",77,107184,1,15,0,3,0,1,0],["2025-07-30",77,107184,1,15,0,3,0,1,0],["2025-07-30",77,107184,1,15,0,3,0,1,0],["2025-07-30",77,107184,1,15,0,3,0,1,0],["2025-07-30",77,107184,1,15,0,3,0,1,0],["2025-07-30",77,107184,1,15,0,3,0,1,0],["2025-07-30",77,107184,1,15,0,3,0,1,0],["2025-07-30",77,107184,1,15,0,3,0,1,0],["2025-07-30",77,107184,1,15,0,3,0,1,0],["2025-07-30",77,107184,1,15,0,3,0,1,0],["2025-07-30",77,107184,1,15,0,3,0,1,0],["2025-07-30",77,107184,1,15,0,3,0,1,0],["2025-07-30",1218,107100,29,135,0,3,0,4,0],["2025-07-30",461,100000,29,210,0,3,0,4,0],["2025-07-30",612,95200,14,66,0,3,0,9,0],["2025-07-30",2695,92400,21,210,0,3,0,6,0],["2025-07-30",2633,90000,6,49,0,3,0,1,0],["2025-07-30",447,90000,6,48,0,3,0,1,0],["2025-07-30",22,88500,29,52,0,3,6,4,0],["2025-07-30",1288,88418,34,63,0,3,0,11,0],["2025-07-30",22,87500,22,4,0,3,0,1,0],["2025-07-30",543,86900,10,43,0,3,0,6,0],["2025-07-30",1465,85000,36,49,0,3,0,1,0],["2025-07-30",730,83044,21,19,0,3,0,6,0],["2025-07-30",903,81000,23,100,0,3,0,3,0],["2025-07-30",77,80388,1,15,0,3,0,1,0],["2025-07-30",566,79429,11,71,0,3,4,1,0],["2025-07-30",22,74309,11,71,0,3,4,1,0],["2025-07-30",435,73100,51,46,0,3,0,13,0],["2025-07-30",1241,72376,29,210,0,3,0,4,0],["2025-07-30",574,67380,11,54,0,3,6,1,0],["2025-07-30",435,65900,51,46,0,3,0,13,0],["2025-07-30",101,65120,21,210,0,3,0,6,0],["2025-07-30",954,65000,29,52,0,3,6,4,0],["2025-07-30",566,63587,11,71,0,3,4,1,0],["2025-07-30",435,61484,28,142,0,3,0,3,0],["2025-07-30",22,60000,40,30,0,3,0,13,0],["2025-07-30",1337,58055,38,55,0,3,0,2,0],["2025-07-30",574,57127,11,54,0,3,6,1,0],["2025-07-30",566,56037,11,59,0,3,0,1,0],["2025-07-30",441,54500,7,4,0,3,0,1,0],["2025-07-30",77,53592,1,15,0,3,0,1,0],["2025-07-30",77,53592,1,15,0,3,0,1,0],["2025-07-30",77,53592,1,15,0,3,0,1,0],["2025-07-30",77,53592,1,15,0,3,0,1,0],["2025-07-30",77,53592,1,15,0,3,0,1,0],["2025-07-30",77,53592,1,15,0,3,0,1,0],["2025-07-30",595,51300,26,1,0,3,0,4,0],["2025-07-30",974,50000,38,115,0,3,2,2,0],["2025-07-29",1191,37500000,29,210,0,3,0,4,0],["2025-07-29",435,19780559,51,53,0,3,6,13,0],["2025-07-29",435,18737606,51,53,0,3,6,13,0],["2025-07-29",1526,15986827,42,47,0,3,0,2,0],["2025-07-29",1,15617060,16,36,0,3,0,1,0],["2025-07-29",435,13939793,51,53,0,3,6,13,0],["2025-07-29",708,13867669,28,1,0,3,0,3,0],["2025-07-29",1045,10234600,27,52,0,3,6,10,0],["2025-07-29",3,10191043,21,44,0,3,1,6,0],["2025-07-29",3,8798881,5,44,0,3,1,5,0],["2025-07-29",3,7509798,33,44,0,3,1,1,0],["2025-07-29",993,7249500,27,121,0,3,0,10,0],["2025-07-29",3,6617000,33,44,0,3,1,1,0],["2025-07-29",1015,5492749,27,46,0,3,7,10,0],["2025-07-29",3,5155299,33,44,0,3,1,1,0],["2025-07-29",3,5025969,33,44,0,3,1,1,0],["2025-07-29",435,5000000,51,53,0,3,6,13,0],["2025-07-29",925,4921683,1,27,0,3,1,1,0],["2025-07-29",435,4863489,51,53,0,3,6,13,0],["2025-07-29",1049,4400000,27,119,0,3,1,10,0],["2025-07-29",1,4382940,16,36,0,3,0,1,0],["2025-07-29",3,4225649,5,44,0,3,1,5,0],["2025-07-29",3,3960409,33,44,0,3,1,1,0],["2025-07-29",3,3492944,33,44,0,3,1,1,0],["2025-07-29",3,3361288,33,44,0,3,1,1,0],["2025-07-29",990,2926000,27,46,0,3,0,10,0],["2025-07-29",727,2797810,26,46,0,3,0,4,0],["2025-07-29",1616,2449500,51,27,0,3,0,13,0],["2025-07-29",3,2431268,44,44,0,3,1,6,0],["2025-07-29",461,2300000,29,8,0,3,2,4,0],["2025-07-29",1393,2041786,38,46,0,3,0,2,0],["2025-07-29",1,1983250,21,42,0,3,0,6,0],["2025-07-29",1198,1918750,40,8,0,3,2,13,0],["2025-07-29",435,1831676,51,126,0,3,0,13,0],["2025-07-29",1138,1790800,27,52,0,3,6,10,0],["2025-07-29",3,1767609,21,44,0,3,1,6,0],["2025-07-29",993,1735500,27,121,0,3,0,10,0],["2025-07-29",1015,1662070,27,129,0,3,7,10,0],["2025-07-29",2331,1647300,51,53,0,3,6,13,0],["2025-07-29",3,1588138,33,44,0,3,1,1,0],["2025-07-29",953,1504400,26,87,0,3,0,4,0],["2025-07-29",342,1500000,27,52,0,3,6,10,0],["2025-07-29",461,1500000,42,164,0,3,0,2,0],["2025-07-29",3,1431790,33,44,0,3,1,1,0],["2025-07-29",3,1206213,33,44,0,3,1,1,0],["2025-07-29",2445,1187660,29,80,0,3,6,4,0],["2025-07-29",3,1172735,33,44,0,3,1,1,0],["2025-07-29",3,1020523,33,44,0,3,1,1,0],["2025-07-29",107,959524,1,30,0,3,0,1,0],["2025-07-29",2186,940200,40,46,0,3,0,13,0],["2025-07-29",52,929936,1,210,0,3,0,1,0],["2025-07-29",461,850000,27,8,0,3,2,10,0],["2025-07-29",354,750000,10,43,0,3,0,6,0],["2025-07-29",461,750000,27,8,0,3,2,10,0],["2025-07-29",22,744300,23,8,0,3,2,2,0],["2025-07-29",58,677600,1,210,0,3,0,1,0],["2025-07-29",58,677600,1,210,0,3,0,1,0],["2025-07-29",1211,672880,29,52,0,3,6,4,0],["2025-07-29",1134,658060,27,53,0,3,6,10,0],["2025-07-29",1015,652052,27,46,0,3,7,10,0],["2025-07-29",461,600000,27,8,0,3,2,10,0],["2025-07-29",52,583393,1,210,0,3,0,1,0],["2025-07-29",435,578433,51,53,0,3,6,13,0],["2025-07-29",2695,576252,21,210,0,3,0,6,0],["2025-07-29",1086,565500,29,131,0,3,5,4,0],["2025-07-29",1638,536106,51,46,0,3,0,13,0],["2025-07-29",1698,535200,2,1,0,3,0,1,0],["2025-07-29",1135,511500,27,52,0,3,6,10,0],["2025-07-29",1727,500000,5,36,0,3,0,5,0],["2025-07-29",52,493226,1,210,0,3,0,1,0],["2025-07-29",2695,458658,21,210,0,3,0,6,0],["2025-07-29",22,458000,21,210,0,3,0,6,0],["2025-07-29",2360,445000,6,4,0,3,0,1,0],["2025-07-29",2695,443258,21,210,0,3,0,6,0],["2025-07-29",3,416724,21,44,0,3,1,6,0],["2025-07-29",435,413400,51,46,0,3,0,13,0],["2025-07-29",1638,407353,51,46,0,3,0,13,0],["2025-07-29",435,365500,51,46,0,3,0,13,0],["2025-07-29",52,355696,1,210,0,3,0,1,0],["2025-07-29",52,311544,1,210,0,3,0,1,0],["2025-07-29",435,307700,27,46,0,3,0,10,0],["2025-07-29",175,305000,1,8,0,3,2,2,0],["2025-07-29",52,281922,1,210,0,3,0,1,0],["2025-07-29",52,281922,1,210,0,3,0,1,0],["2025-07-29",461,279500,49,1,0,3,0,1,0],["2025-07-29",52,277002,1,210,0,3,0,1,0],["2025-07-29",52,276853,1,210,0,3,0,1,0],["2025-07-29",52,275325,1,210,0,3,0,1,0],["2025-07-29",52,274550,1,210,0,3,0,1,0],["2025-07-29",52,273426,1,210,0,3,0,1,0],["2025-07-29",58,263843,1,210,0,3,0,1,0],["2025-07-29",58,263005,1,210,0,3,0,1,0],["2025-07-29",52,259541,1,210,0,3,0,1,0],["2025-07-29",1413,251775,39,161,0,3,0,12,0],["2025-07-29",58,250899,1,210,0,3,0,1,0],["2025-07-29",58,249079,1,210,0,3,0,1,0],["2025-07-29",58,242052,1,210,0,3,0,1,0],["2025-07-29",52,242037,1,210,0,3,0,1,0],["2025-07-29",52,241997,1,210,0,3,0,1,0],["2025-07-29",52,241801,1,210,0,3,0,1,0],["2025-07-29",52,241801,1,210,0,3,0,1,0],["2025-07-29",58,241283,1,210,0,3,0,1,0],["2025-07-29",52,240305,1,210,0,3,0,1,0],["2025-07-29",52,238251,1,210,0,3,0,1,0],["2025-07-29",1382,234000,38,17,0,3,0,2,0],["2025-07-29",987,231990,26,52,0,3,6,4,0],["2025-07-29",435,228617,51,53,0,3,6,13,0],["2025-07-29",52,228125,1,210,0,3,0,1,0],["2025-07-29",52,224853,1,210,0,3,0,1,0],["2025-07-29",52,224808,1,210,0,3,0,1,0],["2025-07-29",52,224522,1,210,0,3,0,1,0],["2025-07-29",52,224521,1,210,0,3,0,1,0],["2025-07-29",52,224209,1,210,0,3,0,1,0],["2025-07-29",52,224209,1,210,0,3,0,1,0],["2025-07-29",52,223492,1,210,0,3,0,1,0],["2025-07-29",52,223393,1,210,0,3,0,1,0],["2025-07-29",52,222180,1,210,0,3,0,1,0],["2025-07-29",52,221689,1,210,0,3,0,1,0],["2025-07-29",520,221000,9,87,0,3,0,1,0],["2025-07-29",52,219192,1,210,0,3,0,1,0],["2025-07-29",2075,217000,29,210,0,3,0,4,0],["2025-07-29",2617,216936,2,1,0,3,0,1,0],["2025-07-29",22,209600,9,67,0,3,0,6,0],["2025-07-29",1082,209600,27,9,0,3,0,10,0],["2025-07-29",52,207810,1,210,0,3,0,1,0],["2025-07-29",52,207733,1,210,0,3,0,1,0],["2025-07-29",52,207731,1,210,0,3,0,1,0],["2025-07-29",52,207551,1,210,0,3,0,1,0],["2025-07-29",52,207058,1,210,0,3,0,1,0],["2025-07-29",52,207029,1,210,0,3,0,1,0],["2025-07-29",52,206652,1,210,0,3,0,1,0],["2025-07-29",52,206528,1,210,0,3,0,1,0],["2025-07-29",52,205877,1,210,0,3,0,1,0],["2025-07-29",52,204046,1,210,0,3,0,1,0],["2025-07-29",52,202334,1,210,0,3,0,1,0],["2025-07-29",52,201712,1,210,0,3,0,1,0],["2025-07-29",52,200313,1,210,0,3,0,1,0],["2025-07-29",1085,197973,27,130,0,3,0,10,0],["2025-07-29",52,196945,1,210,0,3,0,1,0],["2025-07-29",58,196249,1,210,0,3,0,1,0],["2025-07-29",52,195375,1,210,0,3,0,1,0],["2025-07-29",52,190452,1,210,0,3,0,1,0],["2025-07-29",52,190428,1,210,0,3,0,1,0],["2025-07-29",52,189683,1,210,0,3,0,1,0],["2025-07-29",52,189683,1,210,0,3,0,1,0],["2025-07-29",52,189664,1,210,0,3,0,1,0],["2025-07-29",111,189040,1,15,0,3,0,1,0],["2025-07-29",52,188425,1,210,0,3,0,1,0],["2025-07-29",58,188160,1,210,0,3,0,1,0],["2025-07-29",58,188160,1,210,0,3,0,1,0],["2025-07-29",58,188160,1,210,0,3,0,1,0],["2025-07-29",58,188160,1,210,0,3,0,1,0],["2025-07-29",52,182685,1,210,0,3,0,1,0],["2025-07-29",435,182400,51,46,0,3,0,13,0],["2025-07-29",58,180071,1,210,0,3,0,1,0],["2025-07-29",52,179337,1,210,0,3,0,1,0],["2025-07-29",52,179149,1,210,0,3,0,1,0],["2025-07-29",52,178756,1,210,0,3,0,1,0],["2025-07-29",52,178038,1,210,0,3,0,1,0],["2025-07-29",52,177068,1,210,0,3,0,1,0],["2025-07-29",52,176756,1,210,0,3,0,1,0],["2025-07-29",52,175356,1,210,0,3,0,1,0],["2025-07-29",52,175220,1,210,0,3,0,1,0],["2025-07-29",52,174392,1,210,0,3,0,1,0],["2025-07-29",52,173152,1,210,0,3,0,1,0],["2025-07-29",52,172941,1,210,0,3,0,1,0],["2025-07-29",52,172586,1,210,0,3,0,1,0],["2025-07-29",52,172562,1,210,0,3,0,1,0],["2025-07-29",52,172359,1,210,0,3,0,1,0],["2025-07-29",52,172345,1,210,0,3,0,1,0],["2025-07-29",52,172298,1,210,0,3,0,1,0],["2025-07-29",52,172171,1,210,0,3,0,1,0],["2025-07-29",52,172170,1,210,0,3,0,1,0],["2025-07-29",52,171796,1,210,0,3,0,1,0],["2025-07-29",52,171548,1,210,0,3,0,1,0],["2025-07-29",52,171548,1,210,0,3,0,1,0],["2025-07-29",52,164250,1,210,0,3,0,1,0],["2025-07-29",52,163179,1,210,0,3,0,1,0],["2025-07-29",52,163096,1,210,0,3,0,1,0],["2025-07-29",52,159509,1,210,0,3,0,1,0],["2025-07-29",52,156266,1,210,0,3,0,1,0],["2025-07-29",820,156000,22,1,0,3,0,1,0],["2025-07-29",52,155845,1,210,0,3,0,1,0],["2025-07-29",52,155840,1,210,0,3,0,1,0],["2025-07-29",52,155820,1,210,0,3,0,1,0],["2025-07-29",52,155024,1,210,0,3,0,1,0],["2025-07-29",52,154962,1,210,0,3,0,1,0],["2025-07-29",52,154912,1,210,0,3,0,1,0],["2025-07-29",52,154912,1,210,0,3,0,1,0],["2025-07-29",52,154126,1,210,0,3,0,1,0],["2025-07-29",52,153743,1,210,0,3,0,1,0],["2025-07-29",52,152962,1,210,0,3,0,1,0],["2025-07-29",52,152961,1,210,0,3,0,1,0],["2025-07-29",52,152050,1,210,0,3,0,1,0],["2025-07-29",175,150000,1,8,0,3,2,2,0],["2025-07-29",1783,150000,10,43,0,3,0,6,0],["2025-07-29",388,150000,10,43,0,3,0,6,0],["2025-07-29",389,150000,10,42,0,3,0,6,0],["2025-07-29",399,144267,10,43,0,3,0,6,0],["2025-07-29",52,142662,1,210,0,3,0,1,0],["2025-07-29",52,142373,1,210,0,3,0,1,0],["2025-07-29",52,142357,1,210,0,3,0,1,0],["2025-07-29",52,141974,1,210,0,3,0,1,0],["2025-07-29",52,141559,1,210,0,3,0,1,0],["2025-07-29",730,140536,23,210,0,3,0,1,0],["2025-07-29",52,140443,1,210,0,3,0,1,0],["2025-07-29",52,140343,1,210,0,3,0,1,0],["2025-07-29",461,139268,27,210,0,3,0,10,0],["2025-07-29",52,139020,1,210,0,3,0,1,0],["2025-07-29",52,138506,1,210,0,3,0,1,0],["2025-07-29",52,138489,1,210,0,3,0,1,0],["2025-07-29",52,138488,1,210,0,3,0,1,0],["2025-07-29",52,138339,1,210,0,3,0,1,0],["2025-07-29",52,138217,1,210,0,3,0,1,0],["2025-07-29",52,137982,1,210,0,3,0,1,0],["2025-07-29",52,137854,1,210,0,3,0,1,0],["2025-07-29",52,137829,1,210,0,3,0,1,0],["2025-07-29",52,137524,1,210,0,3,0,1,0],["2025-07-29",52,137250,1,210,0,3,0,1,0],["2025-07-29",52,137038,1,210,0,3,0,1,0],["2025-07-29",22,137033,22,100,0,3,0,3,0],["2025-07-29",52,137020,1,210,0,3,0,1,0],["2025-07-29",52,136745,1,210,0,3,0,1,0],["2025-07-29",58,136743,1,210,0,3,0,1,0],["2025-07-29",1513,136400,42,164,0,3,0,2,0],["2025-07-29",52,136346,1,210,0,3,0,1,0],["2025-07-29",58,135751,1,210,0,3,0,1,0],["2025-07-29",52,135605,1,210,0,3,0,1,0],["2025-07-29",52,134527,1,210,0,3,0,1,0],["2025-07-29",52,133556,1,210,0,3,0,1,0],["2025-07-29",111,132328,1,15,0,3,0,1,0],["2025-07-29",58,129247,1,210,0,3,0,1,0],["2025-07-29",52,128596,1,210,0,3,0,1,0],["2025-07-29",52,127318,1,210,0,3,0,1,0],["2025-07-29",58,125440,1,210,0,3,0,1,0],["2025-07-29",58,125440,1,210,0,3,0,1,0],["2025-07-29",58,123995,1,210,0,3,0,1,0],["2025-07-29",52,123650,1,210,0,3,0,1,0],["2025-07-29",111,122876,1,15,0,3,0,1,0],["2025-07-29",58,121908,1,210,0,3,0,1,0],["2025-07-29",52,121212,1,210,0,3,0,1,0],["2025-07-29",52,121191,1,210,0,3,0,1,0],["2025-07-29",52,120549,1,210,0,3,0,1,0],["2025-07-29",58,119151,1,210,0,3,0,1,0],["2025-07-29",111,118150,1,15,0,3,0,1,0],["2025-07-29",52,116946,1,210,0,3,0,1,0],["2025-07-29",1087,115000,1,210,0,3,0,1,0],["2025-07-29",52,114882,1,210,0,3,0,1,0],["2025-07-29",52,114377,1,210,0,3,0,1,0],["2025-07-29",52,113761,1,210,0,3,0,1,0],["2025-07-29",111,113424,1,15,0,3,0,1,0],["2025-07-29",1587,112742,49,34,0,3,0,1,0],["2025-07-29",52,112551,1,210,0,3,0,1,0],["2025-07-29",99,111418,1,210,0,3,0,1,0],["2025-07-29",776,110000,27,52,0,3,6,10,0],["2025-07-29",99,109497,1,210,0,3,0,1,0],["2025-07-29",58,109329,1,210,0,3,0,1,0],["2025-07-29",52,108389,1,210,0,3,0,1,0],["2025-07-29",52,108236,1,210,0,3,0,1,0],["2025-07-29",2586,107500,1,15,0,3,0,1,0],["2025-07-29",52,105055,1,210,0,3,0,1,0],["2025-07-29",52,105020,1,210,0,3,0,1,0],["2025-07-29",88,105006,1,210,0,3,0,1,0],["2025-07-29",52,103908,1,210,0,3,0,1,0],["2025-07-29",52,103900,1,210,0,3,0,1,0],["2025-07-29",52,103889,1,210,0,3,0,1,0],["2025-07-29",52,103879,1,210,0,3,0,1,0],["2025-07-29",52,103838,1,210,0,3,0,1,0],["2025-07-29",52,103714,1,210,0,3,0,1,0],["2025-07-29",52,103611,1,210,0,3,0,1,0],["2025-07-29",435,103500,27,46,0,3,0,10,0],["2025-07-29",52,103326,1,210,0,3,0,1,0],["2025-07-29",52,103096,1,210,0,3,0,1,0],["2025-07-29",52,103012,1,210,0,3,0,1,0],["2025-07-29",52,102678,1,210,0,3,0,1,0],["2025-07-29",52,102447,1,210,0,3,0,1,0],["2025-07-29",52,102302,1,210,0,3,0,1,0],["2025-07-29",52,102209,1,210,0,3,0,1,0],["2025-07-29",52,101923,1,210,0,3,0,1,0],["2025-07-29",52,101063,1,210,0,3,0,1,0],["2025-07-29",52,100170,1,210,0,3,0,1,0],["2025-07-29",2250,99000,45,4,0,3,0,1,0],["2025-07-29",424,98600,10,42,0,3,0,6,0],["2025-07-29",52,98509,1,210,0,3,0,1,0],["2025-07-29",461,96700,42,164,0,3,0,2,0],["2025-07-29",58,96524,1,210,0,3,0,1,0],["2025-07-29",52,95215,1,210,0,3,0,1,0],["2025-07-29",52,94824,1,210,0,3,0,1,0],["2025-07-29",111,94520,1,15,0,3,0,1,0],["2025-07-29",239,94218,17,15,0,3,0,1,0],["2025-07-29",52,93985,1,210,0,3,0,1,0],["2025-07-29",52,93978,1,210,0,3,0,1,0],["2025-07-29",52,90895,1,210,0,3,0,1,0],["2025-07-29",88,90760,1,210,0,3,0,1,0],["2025-07-29",797,89300,21,40,0,3,0,6,0],["2025-07-29",52,88367,1,210,0,3,0,1,0],["2025-07-29",2025,88000,27,129,0,3,0,10,0],["2025-07-29",2025,88000,27,129,0,3,0,10,0],["2025-07-29",2025,88000,27,129,0,3,0,10,0],["2025-07-29",2025,88000,27,129,0,3,0,10,0],["2025-07-29",52,86575,1,210,0,3,0,1,0],["2025-07-29",58,86195,1,210,0,3,0,1,0],["2025-07-29",245,84340,21,210,0,3,0,6,0],["2025-07-29",52,82530,1,210,0,3,0,1,0],["2025-07-29",52,81391,1,210,0,3,0,1,0],["2025-07-29",111,80342,17,210,0,3,0,1,0],["2025-07-29",52,79114,1,210,0,3,0,1,0],["2025-07-29",111,75616,1,15,0,3,0,1,0],["2025-07-29",111,75616,1,15,0,3,0,1,0],["2025-07-29",1130,75600,23,8,0,3,2,2,0],["2025-07-29",52,74199,1,210,0,3,0,1,0],["2025-07-29",52,74198,1,210,0,3,0,1,0],["2025-07-29",730,73462,23,210,0,3,0,1,0],["2025-07-29",52,71726,1,210,0,3,0,1,0],["2025-07-29",52,70280,1,210,0,3,0,1,0],["2025-07-29",52,69245,1,210,0,3,0,1,0],["2025-07-29",52,69245,1,210,0,3,0,1,0],["2025-07-29",52,69244,1,210,0,3,0,1,0],["2025-07-29",52,69244,1,210,0,3,0,1,0],["2025-07-29",52,69244,1,210,0,3,0,1,0],["2025-07-29",52,69244,1,210,0,3,0,1,0],["2025-07-29",52,69244,1,210,0,3,0,1,0],["2025-07-29",52,69203,1,210,0,3,0,1,0],["2025-07-29",52,69161,1,210,0,3,0,1,0],["2025-07-29",52,68557,1,210,0,3,0,1,0],["2025-07-29",52,68542,1,210,0,3,0,1,0],["2025-07-29",52,68485,1,210,0,3,0,1,0],["2025-07-29",780,67500,23,100,0,3,0,3,0],["2025-07-29",52,67391,1,210,0,3,0,1,0],["2025-07-29",52,67263,1,210,0,3,0,1,0],["2025-07-29",52,66811,1,210,0,3,0,1,0],["2025-07-29",52,66777,1,210,0,3,0,1,0],["2025-07-29",52,66750,1,210,0,3,0,1,0],["2025-07-29",730,66260,21,210,0,3,0,6,0],["2025-07-29",111,66160,1,15,0,3,0,1,0],["2025-07-29",52,66123,1,210,0,3,0,1,0],["2025-07-29",22,66000,21,210,0,3,0,6,0],["2025-07-29",52,65535,1,210,0,3,0,1,0],["2025-07-29",22,65000,4,39,0,3,0,1,0],["2025-07-29",52,64407,1,210,0,3,0,1,0],["2025-07-29",52,64049,1,210,0,3,0,1,0],["2025-07-29",52,63847,1,210,0,3,0,1,0],["2025-07-29",52,63847,1,210,0,3,0,1,0],["2025-07-29",52,63013,1,210,0,3,0,1,0],["2025-07-29",58,62439,1,210,0,3,0,1,0],["2025-07-29",52,60803,1,210,0,3,0,1,0],["2025-07-29",52,60588,1,210,0,3,0,1,0],["2025-07-29",58,59811,1,210,0,3,0,1,0],["2025-07-29",52,59376,1,210,0,3,0,1,0],["2025-07-29",52,59353,1,210,0,3,0,1,0],["2025-07-29",52,59352,1,210,0,3,0,1,0],["2025-07-29",52,59352,1,210,0,3,0,1,0],["2025-07-29",52,59352,1,210,0,3,0,1,0],["2025-07-29",52,59029,1,210,0,3,0,1,0],["2025-07-29",52,58763,1,210,0,3,0,1,0],["2025-07-29",52,58726,1,210,0,3,0,1,0],["2025-07-29",52,58610,1,210,0,3,0,1,0],["2025-07-29",52,57445,1,210,0,3,0,1,0],["2025-07-29",52,57444,1,210,0,3,0,1,0],["2025-07-29",52,56881,1,210,0,3,0,1,0],["2025-07-29",52,56880,1,210,0,3,0,1,0],["2025-07-29",111,56712,1,15,0,3,0,1,0],["2025-07-29",111,56712,1,15,0,3,0,1,0],["2025-07-29",58,56354,1,210,0,3,0,1,0],["2025-07-29",58,56000,1,210,0,3,0,1,0],["2025-07-29",88,54456,1,210,0,3,0,1,0],["2025-07-29",52,54118,1,210,0,3,0,1,0],["2025-07-29",730,53824,21,210,0,3,0,6,0],["2025-07-29",52,53701,1,210,0,3,0,1,0],["2025-07-29",1638,53627,51,46,0,3,0,13,0],["2025-07-29",52,52237,1,210,0,3,0,1,0],["2025-07-29",52,51940,1,210,0,3,0,1,0],["2025-07-29",52,51940,1,210,0,3,0,1,0],["2025-07-29",52,51935,1,210,0,3,0,1,0],["2025-07-29",229,51444,14,2,0,3,0,9,0],["2025-07-29",22,51253,49,1,0,3,0,1,0],["2025-07-29",730,51104,21,210,0,3,0,6,0],["2025-07-29",52,50823,1,210,0,3,0,1,0],["2025-07-29",52,50083,1,210,0,3,0,1,0],["2025-07-29",820,50000,22,1,0,3,0,1,0],["2025-07-28",2059,77407114,29,210,0,3,0,4,0],["2025-07-28",461,63498299,29,119,0,3,0,4,0],["2025-07-28",3,16169404,17,3,0,3,1,1,0],["2025-07-28",1084,16062131,27,130,0,3,0,10,0],["2025-07-28",953,13367425,26,87,0,3,0,4,0],["2025-07-28",973,11618000,26,52,0,3,6,4,0],["2025-07-28",3,9671700,1,3,0,3,1,1,0],["2025-07-28",3,7811230,0,3,0,3,1,0,0],["2025-07-28",1229,7580400,29,30,0,3,0,4,0],["2025-07-28",3,7421268,1,3,0,3,1,1,0],["2025-07-28",1011,7108601,27,53,0,3,6,10,0],["2025-07-28",953,7039331,26,87,0,3,0,4,0],["2025-07-28",1229,6975000,29,30,0,3,0,4,0],["2025-07-28",1344,6963776,51,46,0,3,0,13,0],["2025-07-28",435,5935895,28,143,0,3,0,3,0],["2025-07-28",2026,5796190,27,129,0,3,0,10,0],["2025-07-28",2026,5632190,27,129,0,3,0,10,0],["2025-07-28",3,5143096,17,3,0,3,1,1,0],["2025-07-28",1049,4200000,29,119,0,3,1,4,0],["2025-07-28",953,4090900,26,87,0,3,0,4,0],["2025-07-28",964,4081500,26,52,0,3,6,4,0],["2025-07-28",3,3919866,0,3,0,3,1,0,0],["2025-07-28",2026,3724547,27,129,0,3,0,10,0],["2025-07-28",727,3715877,38,53,0,3,6,2,0],["2025-07-28",953,3425194,26,87,0,3,0,4,0],["2025-07-28",397,3414715,39,1,0,3,1,12,0],["2025-07-28",953,3342200,26,87,0,3,0,4,0],["2025-07-28",435,3324838,28,143,0,3,0,3,0],["2025-07-28",3,3210209,1,3,0,3,1,1,0],["2025-07-28",2059,2992520,29,146,0,3,0,4,0],["2025-07-28",3,2958499,0,3,0,3,1,0,0],["2025-07-28",435,2701500,51,46,0,3,0,13,0],["2025-07-28",435,2491271,28,143,0,3,0,3,0],["2025-07-28",1058,2477904,27,46,0,3,0,10,0],["2025-07-28",3,2447562,16,3,0,3,1,1,0],["2025-07-28",2026,2281334,27,129,0,3,0,10,0],["2025-07-28",435,2143692,28,143,0,3,0,3,0],["2025-07-28",435,2063995,28,143,0,3,0,3,0],["2025-07-28",3,2019278,1,3,0,3,1,1,0],["2025-07-28",3,1842295,17,3,0,3,1,1,0],["2025-07-28",1058,1760400,27,46,0,3,0,10,0],["2025-07-28",2617,1710150,2,1,0,3,0,1,0],["2025-07-28",2026,1702742,27,129,0,3,0,10,0],["2025-07-28",1634,1700000,51,46,0,3,0,13,0],["2025-07-28",3,1652368,1,3,0,3,1,1,0],["2025-07-28",953,1454400,26,87,0,3,0,4,0],["2025-07-28",3,1424200,1,3,0,3,1,1,0],["2025-07-28",958,1409183,26,52,0,3,6,4,0],["2025-07-28",374,1257300,21,210,0,3,0,6,0],["2025-07-28",435,1235838,28,143,0,3,0,3,0],["2025-07-28",435,1216986,28,143,0,3,0,3,0],["2025-07-28",435,1209562,28,1,0,3,0,3,0],["2025-07-28",953,1188000,26,87,0,3,0,4,0],["2025-07-28",2409,1174270,21,210,0,3,0,6,0],["2025-07-28",435,1167400,51,46,0,3,0,13,0],["2025-07-28",435,1121000,51,46,0,3,0,13,0],["2025-07-28",953,1099280,26,87,0,3,0,4,0],["2025-07-28",1076,1086000,27,210,0,3,0,10,0],["2025-07-28",690,1071000,48,60,0,3,3,14,0],["2025-07-28",435,1055471,28,143,0,3,0,3,0],["2025-07-28",435,1041055,28,143,0,3,0,3,0],["2025-07-28",435,1011600,51,46,0,3,0,13,0],["2025-07-28",435,1011600,51,46,0,3,0,13,0],["2025-07-28",435,1004045,28,143,0,3,0,3,0],["2025-07-28",461,1000000,27,8,0,3,2,10,0],["2025-07-28",953,930000,26,87,0,3,0,4,0],["2025-07-28",435,917883,28,143,0,3,0,3,0],["2025-07-28",435,880764,28,143,0,3,0,3,0],["2025-07-28",435,873700,51,46,0,3,0,13,0],["2025-07-28",435,821400,51,46,0,3,0,13,0],["2025-07-28",3,796952,1,3,0,3,1,1,0],["2025-07-28",435,793600,51,46,0,3,0,13,0],["2025-07-28",435,769500,51,46,0,3,0,13,0],["2025-07-28",435,760100,51,46,0,3,0,13,0],["2025-07-28",2802,735875,38,53,0,3,6,2,0],["2025-07-28",471,715000,7,46,0,3,0,1,0],["2025-07-28",435,672800,51,46,0,3,0,13,0],["2025-07-28",435,636900,51,46,0,3,0,13,0],["2025-07-28",22,578000,27,135,0,3,0,10,0],["2025-07-28",2532,550000,33,4,0,3,0,1,0],["2025-07-28",435,534000,51,46,0,3,0,13,0],["2025-07-28",435,528700,51,46,0,3,0,13,0],["2025-07-28",435,527400,51,46,0,3,0,13,0],["2025-07-28",1076,517000,27,210,0,3,0,10,0],["2025-07-28",461,490000,29,210,0,3,0,4,0],["2025-07-28",435,482000,51,46,0,3,0,13,0],["2025-07-28",435,445700,51,46,0,3,0,13,0],["2025-07-28",1066,420000,26,1,0,3,0,4,0],["2025-07-28",1080,410125,27,130,0,3,0,10,0],["2025-07-28",435,396100,51,46,0,3,0,13,0],["2025-07-28",1076,386700,27,129,0,3,0,10,0],["2025-07-28",461,375000,27,8,0,3,2,10,0],["2025-07-28",435,343083,51,46,0,3,0,13,0],["2025-07-28",435,335700,51,46,0,3,0,13,0],["2025-07-28",435,319800,51,46,0,3,0,13,0],["2025-07-28",2385,315700,27,10,0,3,3,10,0],["2025-07-28",435,304100,51,46,0,3,0,13,0],["2025-07-28",1505,285000,23,8,0,3,2,2,0],["2025-07-28",435,282700,51,46,0,3,0,13,0],["2025-07-28",1837,271697,23,8,0,3,2,2,0],["2025-07-28",2532,250000,23,4,0,3,0,1,0],["2025-07-28",22,250000,23,100,0,3,0,3,0],["2025-07-28",2532,250000,23,4,0,3,0,1,0],["2025-07-28",2773,250000,29,4,0,3,0,4,0],["2025-07-28",435,247500,51,46,0,3,0,13,0],["2025-07-28",435,246500,51,46,0,3,0,13,0],["2025-07-28",461,235000,21,95,0,3,0,6,0],["2025-07-28",435,225100,51,46,0,3,0,13,0],["2025-07-28",435,211700,51,46,0,3,0,13,0],["2025-07-28",435,209900,51,46,0,3,0,13,0],["2025-07-28",435,204400,51,46,0,3,0,13,0],["2025-07-28",114,185000,18,80,0,3,8,1,0],["2025-07-28",435,177000,51,46,0,3,0,13,0],["2025-07-28",435,174700,51,46,0,3,0,13,0],["2025-07-28",397,173742,39,1,0,3,1,12,0],["2025-07-28",2399,166608,21,210,0,3,0,6,0],["2025-07-28",1464,165622,40,162,0,3,0,13,0],["2025-07-28",461,160000,27,95,0,3,0,10,0],["2025-07-28",1650,155000,40,10,0,3,3,13,0],["2025-07-28",2458,153648,27,130,0,3,0,10,0],["2025-07-28",521,151200,51,46,0,3,0,13,0],["2025-07-28",461,150000,27,8,0,3,2,10,0],["2025-07-28",461,140000,27,95,0,3,0,10,0],["2025-07-28",1517,132688,42,164,0,3,0,2,0],["2025-07-28",435,132500,51,46,0,3,0,13,0],["2025-07-28",435,130000,51,46,0,3,0,13,0],["2025-07-28",435,126600,51,46,0,3,0,13,0],["2025-07-28",651,125000,45,60,0,3,3,2,0],["2025-07-28",596,120000,27,46,0,3,2,10,0],["2025-07-28",651,120000,45,60,0,3,3,2,0],["2025-07-28",435,116900,51,46,0,3,0,13,0],["2025-07-28",2399,110538,21,210,0,3,0,6,0],["2025-07-28",2399,110538,21,210,0,3,0,6,0],["2025-07-28",439,107500,34,1,0,3,0,11,0],["2025-07-28",651,107000,45,60,0,3,3,2,0],["2025-07-28",461,103135,27,210,0,3,0,10,0],["2025-07-28",1671,103040,21,210,0,3,0,6,0],["2025-07-28",435,101100,51,46,0,3,0,13,0],["2025-07-28",1933,96713,23,8,0,3,2,2,0],["2025-07-28",435,92500,51,46,0,3,0,13,0],["2025-07-28",1638,91600,51,46,0,3,0,13,0],["2025-07-28",461,91548,29,135,0,3,0,4,0],["2025-07-28",435,88300,51,46,0,3,0,13,0],["2025-07-28",9,85000,23,8,0,3,2,2,0],["2025-07-28",1541,84302,51,10,0,3,3,13,0],["2025-07-28",595,84075,51,65,0,3,8,13,0],["2025-07-28",461,82000,27,95,0,3,0,10,0],["2025-07-28",730,80736,21,210,0,3,0,6,0],["2025-07-28",556,78300,11,16,0,3,0,2,0],["2025-07-28",1515,76600,42,164,0,3,0,2,0],["2025-07-28",461,75000,27,8,0,3,2,10,0],["2025-07-28",970,72000,27,46,0,3,0,10,0],["2025-07-28",9,70000,23,8,0,3,2,2,0],["2025-07-28",9,70000,23,8,0,3,2,2,0],["2025-07-28",2781,65000,33,9,0,3,0,1,0],["2025-07-28",22,60000,39,1,0,3,0,12,0],["2025-07-28",435,58700,51,46,0,3,0,13,0],["2025-07-28",2399,57672,21,210,0,3,0,6,0],["2025-07-28",435,56800,51,46,0,3,0,13,0],["2025-07-28",2289,55914,49,114,0,3,0,1,0],["2025-07-28",824,55000,22,4,0,3,0,1,0],["2025-07-28",2399,54468,21,210,0,3,0,6,0],["2025-07-28",2399,54468,21,210,0,3,0,6,0],["2025-07-28",2399,54468,21,210,0,3,0,6,0],["2025-07-28",730,53824,21,210,0,3,0,6,0],["2025-07-28",461,52000,27,95,0,3,0,10,0],["2025-07-28",435,51300,51,46,0,3,0,13,0],["2025-07-28",461,50600,28,34,0,3,0,3,0],["2025-07-25",418,20000000,10,43,0,3,0,6,0],["2025-07-25",435,19099700,51,46,0,3,0,13,0],["2025-07-25",1401,12690871,39,1,0,3,6,12,0],["2025-07-25",1401,12690871,39,1,0,3,6,12,0],["2025-07-25",1401,12690871,39,1,0,3,6,12,0],["2025-07-25",413,12500000,10,43,0,3,0,6,0],["2025-07-25",1060,10702706,38,135,0,3,0,2,0],["2025-07-25",1060,10702706,38,135,0,3,0,2,0],["2025-07-25",1060,10702706,38,135,0,3,0,2,0],["2025-07-25",1085,9959907,38,46,0,3,0,2,0],["2025-07-25",1219,7436000,29,15,0,3,0,4,0],["2025-07-25",1085,5494964,38,46,0,3,0,2,0],["2025-07-25",1015,2658469,27,210,0,3,7,10,0],["2025-07-25",1015,2235698,27,46,0,3,7,10,0],["2025-07-25",1219,2224600,29,15,0,3,0,4,0],["2025-07-25",2142,2121200,38,46,0,3,0,2,0],["2025-07-25",1015,1872911,27,46,0,3,7,10,0],["2025-07-25",1015,1851770,27,46,0,3,7,10,0],["2025-07-25",1015,1845404,27,210,0,3,7,10,0],["2025-07-25",655,1751200,40,46,0,3,0,13,0],["2025-07-25",940,1750000,5,44,0,3,0,5,0],["2025-07-25",1015,1713603,27,46,0,3,7,10,0],["2025-07-25",1015,1693095,27,46,0,3,7,10,0],["2025-07-25",1015,1658173,27,46,0,3,7,10,0],["2025-07-25",1015,1607592,27,46,0,3,7,10,0],["2025-07-25",1015,1536362,27,46,0,3,7,10,0],["2025-07-25",1015,1475634,27,46,0,3,7,10,0],["2025-07-25",1015,1470821,27,210,0,3,7,10,0],["2025-07-25",1015,1437505,27,210,0,3,7,10,0],["2025-07-25",2,1373253,45,30,0,3,0,1,0],["2025-07-25",1015,1325046,27,210,0,3,7,10,0],["2025-07-25",1015,1321839,27,210,0,3,7,10,0],["2025-07-25",1330,1320400,38,54,0,3,6,2,0],["2025-07-25",1015,1308480,27,46,0,3,7,10,0],["2025-07-25",1015,1257345,27,46,0,3,7,10,0],["2025-07-25",1015,1257345,27,210,0,3,7,10,0],["2025-07-25",1015,1257345,27,210,0,3,7,10,0],["2025-07-25",1015,1256209,27,46,0,3,7,10,0],["2025-07-25",1015,1222421,27,210,0,3,7,10,0],["2025-07-25",1015,1175982,27,210,0,3,7,10,0],["2025-07-25",1015,1163100,27,210,0,3,7,10,0],["2025-07-25",1015,1156549,27,210,0,3,7,10,0],["2025-07-25",1015,1153284,27,46,0,3,7,10,0],["2025-07-25",1015,1132937,27,46,0,3,7,10,0],["2025-07-25",1015,1119857,27,210,0,3,7,10,0],["2025-07-25",1015,1084079,27,210,0,3,7,10,0],["2025-07-25",1015,1081537,27,210,0,3,7,10,0],["2025-07-25",1015,1067669,27,210,0,3,7,10,0],["2025-07-25",1015,1066101,27,46,0,3,7,10,0],["2025-07-25",1015,1064463,27,46,0,3,7,10,0],["2025-07-25",780,1055460,21,19,0,3,0,6,0],["2025-07-25",1015,1046327,27,210,0,3,7,10,0],["2025-07-25",1015,1042933,27,46,0,3,7,10,0],["2025-07-25",1015,968117,27,46,0,3,7,10,0],["2025-07-25",2566,955000,50,1,0,3,0,1,0],["2025-07-25",1015,936595,27,210,0,3,7,10,0],["2025-07-25",1015,920939,27,46,0,3,7,10,0],["2025-07-25",1015,890825,27,210,0,3,7,10,0],["2025-07-25",1015,855408,27,210,0,3,7,10,0],["2025-07-25",1015,836551,27,210,0,3,7,10,0],["2025-07-25",2742,835000,27,46,0,3,0,10,0],["2025-07-25",1015,821809,27,210,0,3,7,10,0],["2025-07-25",940,812500,5,44,0,3,0,5,0],["2025-07-25",1015,805678,27,46,0,3,7,10,0],["2025-07-25",1015,800740,27,210,0,3,7,10,0],["2025-07-25",1015,797599,27,46,0,3,7,10,0],["2025-07-25",1015,797599,27,46,0,3,7,10,0],["2025-07-25",1015,715869,27,210,0,3,7,10,0],["2025-07-25",1015,687462,27,210,0,3,7,10,0],["2025-07-25",1015,670928,27,210,0,3,7,10,0],["2025-07-25",1251,659600,29,8,0,3,2,4,0],["2025-07-25",88,638818,1,210,0,3,0,1,0],["2025-07-25",974,612100,26,53,0,3,2,4,0],["2025-07-25",974,599000,26,53,0,3,2,4,0],["2025-07-25",777,575000,29,46,0,3,0,4,0],["2025-07-25",1219,500100,29,15,0,3,0,4,0],["2025-07-25",1015,492909,27,46,0,3,7,10,0],["2025-07-25",1015,492909,27,46,0,3,7,10,0],["2025-07-25",1015,489942,27,210,0,3,7,10,0],["2025-07-25",1015,484670,27,210,0,3,7,10,0],["2025-07-25",1015,484670,27,210,0,3,7,10,0],["2025-07-25",1036,481900,28,8,0,3,2,3,0],["2025-07-25",1015,475208,27,210,0,3,7,10,0],["2025-07-25",2742,475000,27,46,0,3,0,10,0],["2025-07-25",908,473564,23,210,0,3,0,1,0],["2025-07-25",1015,447459,27,210,0,3,7,10,0],["2025-07-25",1015,440860,27,210,0,3,7,10,0],["2025-07-25",1015,436269,27,46,0,3,7,10,0],["2025-07-25",1015,432760,27,210,0,3,7,10,0],["2025-07-25",1015,431738,27,210,0,3,7,10,0],["2025-07-25",88,412757,1,210,0,3,0,1,0],["2025-07-25",1080,410125,27,130,0,3,0,10,0],["2025-07-25",1290,400000,5,36,0,3,0,5,0],["2025-07-25",1015,394071,27,46,0,3,7,10,0],["2025-07-25",1015,391886,27,210,0,3,7,10,0],["2025-07-25",471,375000,36,36,0,3,0,1,0],["2025-07-25",1015,368730,27,210,0,3,7,10,0],["2025-07-25",496,368300,51,27,0,3,7,13,0],["2025-07-25",1015,362720,27,210,0,3,7,10,0],["2025-07-25",1015,360725,27,210,0,3,7,10,0],["2025-07-25",88,358116,1,210,0,3,0,1,0],["2025-07-25",88,358116,1,210,0,3,0,1,0],["2025-07-25",88,352640,1,210,0,3,0,1,0],["2025-07-25",1015,348839,27,210,0,3,7,10,0],["2025-07-25",2122,342500,36,36,0,3,0,1,0],["2025-07-25",88,341930,1,210,0,3,0,1,0],["2025-07-25",88,326339,1,210,0,3,0,1,0],["2025-07-25",1015,321009,27,46,0,3,7,10,0],["2025-07-25",1015,321009,27,46,0,3,7,10,0],["2025-07-25",88,308487,1,210,0,3,0,1,0],["2025-07-25",88,308486,1,210,0,3,0,1,0],["2025-07-25",777,295000,29,46,0,3,0,4,0],["2025-07-25",88,291955,1,210,0,3,0,1,0],["2025-07-25",88,276837,1,210,0,3,0,1,0],["2025-07-25",1015,274241,27,210,0,3,7,10,0],["2025-07-25",88,267332,1,210,0,3,0,1,0],["2025-07-25",88,267332,1,210,0,3,0,1,0],["2025-07-25",1015,264748,27,210,0,3,7,10,0],["2025-07-25",1330,264580,38,54,0,3,6,2,0],["2025-07-25",88,262971,1,210,0,3,0,1,0],["2025-07-25",88,259273,1,210,0,3,0,1,0],["2025-07-25",88,257571,1,210,0,3,0,1,0],["2025-07-25",88,257571,1,210,0,3,0,1,0],["2025-07-25",435,255600,51,46,0,3,0,13,0],["2025-07-25",88,252029,1,210,0,3,0,1,0],["2025-07-25",88,248815,1,210,0,3,0,1,0],["2025-07-25",88,243265,1,210,0,3,0,1,0],["2025-07-25",88,234304,1,210,0,3,0,1,0],["2025-07-25",88,233371,1,210,0,3,0,1,0],["2025-07-25",88,233065,1,210,0,3,0,1,0],["2025-07-25",2825,230000,40,1,0,3,0,13,0],["2025-07-25",88,227374,1,210,0,3,0,1,0],["2025-07-25",88,227374,1,210,0,3,0,1,0],["2025-07-25",88,226995,1,210,0,3,0,1,0],["2025-07-25",245,226166,21,19,0,3,0,6,0],["2025-07-25",88,223297,1,210,0,3,0,1,0],["2025-07-25",88,223286,1,210,0,3,0,1,0],["2025-07-25",88,220199,1,210,0,3,0,1,0],["2025-07-25",435,216400,51,46,0,3,0,13,0],["2025-07-25",245,215860,21,210,0,3,0,6,0],["2025-07-25",88,211141,1,210,0,3,0,1,0],["2025-07-25",88,211103,1,210,0,3,0,1,0],["2025-07-25",88,210574,1,210,0,3,0,1,0],["2025-07-25",338,209550,2,1,0,3,0,1,0],["2025-07-25",88,208862,1,210,0,3,0,1,0],["2025-07-25",88,208861,1,210,0,3,0,1,0],["2025-07-25",88,205292,1,210,0,3,0,1,0],["2025-07-25",88,205292,1,210,0,3,0,1,0],["2025-07-25",1015,204952,27,210,0,3,7,10,0],["2025-07-25",1413,201420,39,161,0,3,0,12,0],["2025-07-25",1565,201130,49,9,0,3,0,1,0],["2025-07-25",88,200488,1,210,0,3,0,1,0],["2025-07-25",88,200049,1,210,0,3,0,1,0],["2025-07-25",461,198000,27,210,0,3,0,10,0],["2025-07-25",88,197960,1,210,0,3,0,1,0],["2025-07-25",88,195479,1,210,0,3,0,1,0],["2025-07-25",1015,194773,27,210,0,3,7,10,0],["2025-07-25",88,194718,1,210,0,3,0,1,0],["2025-07-25",88,192839,1,210,0,3,0,1,0],["2025-07-25",88,191576,1,210,0,3,0,1,0],["2025-07-25",88,191286,1,210,0,3,0,1,0],["2025-07-25",88,190628,1,210,0,3,0,1,0],["2025-07-25",1299,190140,51,16,0,3,0,13,0],["2025-07-25",88,189095,1,210,0,3,0,1,0],["2025-07-25",2,184086,45,30,0,3,0,1,0],["2025-07-25",88,180974,1,210,0,3,0,1,0],["2025-07-25",88,177081,1,210,0,3,0,1,0],["2025-07-25",88,175058,1,210,0,3,0,1,0],["2025-07-25",88,173728,1,210,0,3,0,1,0],["2025-07-25",1015,173127,27,210,0,3,7,10,0],["2025-07-25",88,170562,1,210,0,3,0,1,0],["2025-07-25",1015,168596,27,210,0,3,7,10,0],["2025-07-25",461,167843,29,135,0,3,0,4,0],["2025-07-25",1015,166553,27,210,0,3,7,10,0],["2025-07-25",88,162063,1,210,0,3,0,1,0],["2025-07-25",22,161842,49,1,0,3,0,1,0],["2025-07-25",88,161807,1,210,0,3,0,1,0],["2025-07-25",88,161550,1,210,0,3,0,1,0],["2025-07-25",88,161550,1,210,0,3,0,1,0],["2025-07-25",88,160678,1,210,0,3,0,1,0],["2025-07-25",88,159684,1,210,0,3,0,1,0],["2025-07-25",88,158443,1,210,0,3,0,1,0],["2025-07-25",88,158228,1,210,0,3,0,1,0],["2025-07-25",88,152877,1,210,0,3,0,1,0],["2025-07-25",904,151405,23,100,0,3,0,3,0],["2025-07-25",88,150871,1,210,0,3,0,1,0],["2025-07-25",88,150733,1,210,0,3,0,1,0],["2025-07-25",245,150525,21,210,0,3,0,6,0],["2025-07-25",88,150038,1,210,0,3,0,1,0],["2025-07-25",88,148524,1,210,0,3,0,1,0],["2025-07-25",904,148455,23,100,0,3,0,3,0],["2025-07-25",88,146523,1,210,0,3,0,1,0],["2025-07-25",88,146277,1,210,0,3,0,1,0],["2025-07-25",88,146181,1,210,0,3,0,1,0],["2025-07-25",88,145292,1,210,0,3,0,1,0],["2025-07-25",88,145291,1,210,0,3,0,1,0],["2025-07-25",88,143949,1,210,0,3,0,1,0],["2025-07-25",88,143735,1,210,0,3,0,1,0],["2025-07-25",1015,141454,27,210,0,3,7,10,0],["2025-07-25",88,138243,1,210,0,3,0,1,0],["2025-07-25",1015,137775,27,46,0,3,7,10,0],["2025-07-25",908,137550,23,210,0,3,0,1,0],["2025-07-25",1015,137131,27,210,0,3,7,10,0],["2025-07-25",22,136940,24,111,0,3,0,1,0],["2025-07-25",88,134412,1,210,0,3,0,1,0],["2025-07-25",245,133160,21,210,0,3,0,6,0],["2025-07-25",245,133160,21,210,0,3,0,6,0],["2025-07-25",245,133160,21,210,0,3,0,6,0],["2025-07-25",245,133160,21,210,0,3,0,6,0],["2025-07-25",245,133160,21,210,0,3,0,6,0],["2025-07-25",245,133160,21,210,0,3,0,6,0],["2025-07-25",245,133160,21,210,0,3,0,6,0],["2025-07-25",245,133160,21,210,0,3,0,6,0],["2025-07-25",245,133160,21,210,0,3,0,6,0],["2025-07-25",245,133160,21,210,0,3,0,6,0],["2025-07-25",245,133160,21,210,0,3,0,6,0],["2025-07-25",245,133160,21,210,0,3,0,6,0],["2025-07-25",245,133160,21,210,0,3,0,6,0],["2025-07-25",461,131814,29,135,0,3,0,4,0],["2025-07-25",88,130256,1,210,0,3,0,1,0],["2025-07-25",1087,130000,27,72,0,3,0,8,0],["2025-07-25",88,129948,1,210,0,3,0,1,0],["2025-07-25",88,129948,1,210,0,3,0,1,0],["2025-07-25",88,129938,1,210,0,3,0,1,0],["2025-07-25",88,129920,1,210,0,3,0,1,0],["2025-07-25",88,129872,1,210,0,3,0,1,0],["2025-07-25",88,129418,1,210,0,3,0,1,0],["2025-07-25",88,129247,1,210,0,3,0,1,0],["2025-07-25",245,126800,21,210,0,3,0,6,0],["2025-07-25",1015,125011,27,210,0,3,7,10,0],["2025-07-25",88,123733,1,210,0,3,0,1,0],["2025-07-25",88,122957,1,210,0,3,0,1,0],["2025-07-25",904,120194,23,100,0,3,0,3,0],["2025-07-25",88,113677,1,210,0,3,0,1,0],["2025-07-25",88,113481,1,210,0,3,0,1,0],["2025-07-25",88,111360,1,210,0,3,0,1,0],["2025-07-25",88,111360,1,210,0,3,0,1,0],["2025-07-25",1436,110727,39,1,0,3,1,12,0],["2025-07-25",88,105447,1,210,0,3,0,1,0],["2025-07-25",88,103734,1,210,0,3,0,1,0],["2025-07-25",245,102180,21,210,0,3,0,6,0],["2025-07-25",245,102180,21,210,0,3,0,6,0],["2025-07-25",245,102180,21,210,0,3,0,6,0],["2025-07-25",245,102180,21,210,0,3,0,6,0],["2025-07-25",245,102180,21,210,0,3,0,6,0],["2025-07-25",245,102180,21,210,0,3,0,6,0],["2025-07-25",245,102180,21,210,0,3,0,6,0],["2025-07-25",245,102180,21,210,0,3,0,6,0],["2025-07-25",245,102180,21,210,0,3,0,6,0],["2025-07-25",245,102180,21,210,0,3,0,6,0],["2025-07-25",1095,100000,27,210,0,3,0,10,0],["2025-07-25",245,99870,21,210,0,3,0,6,0],["2025-07-25",245,99870,21,210,0,3,0,6,0],["2025-07-25",88,98359,1,210,0,3,0,1,0],["2025-07-25",1015,98060,27,210,0,3,7,10,0],["2025-07-25",88,97454,1,210,0,3,0,1,0],["2025-07-25",88,96205,1,210,0,3,0,1,0],["2025-07-25",88,92800,1,210,0,3,0,1,0],["2025-07-25",88,91738,1,210,0,3,0,1,0],["2025-07-25",88,89486,1,210,0,3,0,1,0],["2025-07-25",88,88086,1,210,0,3,0,1,0],["2025-07-25",88,88062,1,210,0,3,0,1,0],["2025-07-25",88,87221,1,210,0,3,0,1,0],["2025-07-25",1156,84500,27,210,0,3,0,10,0],["2025-07-25",245,84340,21,210,0,3,0,6,0],["2025-07-25",88,83598,1,210,0,3,0,1,0],["2025-07-25",88,82801,1,210,0,3,0,1,0],["2025-07-25",88,82278,1,210,0,3,0,1,0],["2025-07-25",88,81514,1,210,0,3,0,1,0],["2025-07-25",780,80000,23,100,0,3,0,3,0],["2025-07-25",88,79940,1,210,0,3,0,1,0],["2025-07-25",1577,79329,29,135,0,3,1,4,0],["2025-07-25",88,78919,1,210,0,3,0,1,0],["2025-07-25",88,78163,1,210,0,3,0,1,0],["2025-07-25",1240,75000,29,8,0,3,2,4,0],["2025-07-25",1240,75000,29,8,0,3,2,4,0],["2025-07-25",1240,75000,29,8,0,3,2,4,0],["2025-07-25",226,72995,1,1,0,3,0,1,0],["2025-07-25",921,72750,33,54,0,3,6,1,0],["2025-07-25",88,71361,1,210,0,3,0,1,0],["2025-07-25",245,70584,21,210,0,3,0,6,0],["2025-07-25",1,70314,39,1,0,3,0,12,0],["2025-07-25",461,69544,27,135,0,3,0,10,0],["2025-07-25",88,68569,1,210,0,3,0,1,0],["2025-07-25",1157,67200,27,8,0,3,2,10,0],["2025-07-25",88,66590,1,210,0,3,0,1,0],["2025-07-25",1324,65000,20,39,0,3,0,9,0],["2025-07-25",88,64988,1,210,0,3,0,1,0],["2025-07-25",88,64960,1,210,0,3,0,1,0],["2025-07-25",88,64960,1,210,0,3,0,1,0],["2025-07-25",88,64960,1,210,0,3,0,1,0],["2025-07-25",88,64960,1,210,0,3,0,1,0],["2025-07-25",88,64630,1,210,0,3,0,1,0],["2025-07-25",88,64615,1,210,0,3,0,1,0],["2025-07-25",226,64400,1,1,0,3,0,1,0],["2025-07-25",226,64400,1,1,0,3,0,1,0],["2025-07-25",88,63942,1,210,0,3,0,1,0],["2025-07-25",88,63633,1,210,0,3,0,1,0],["2025-07-25",88,63069,1,210,0,3,0,1,0],["2025-07-25",88,62616,1,210,0,3,0,1,0],["2025-07-25",88,62496,1,210,0,3,0,1,0],["2025-07-25",88,62149,1,210,0,3,0,1,0],["2025-07-25",88,61867,1,210,0,3,0,1,0],["2025-07-25",1804,61850,11,1,0,3,0,1,0],["2025-07-25",88,61534,1,210,0,3,0,1,0],["2025-07-25",461,60000,27,8,0,3,2,10,0],["2025-07-25",88,55680,1,210,0,3,0,1,0],["2025-07-25",824,55000,22,4,0,3,0,1,0],["2025-07-25",1015,55000,27,210,0,3,7,10,0],["2025-07-25",1015,55000,27,210,0,3,7,10,0],["2025-07-25",1015,55000,27,210,0,3,7,10,0],["2025-07-25",1015,55000,27,210,0,3,7,10,0],["2025-07-25",1015,55000,27,210,0,3,7,10,0],["2025-07-25",1015,55000,27,210,0,3,7,10,0],["2025-07-25",1015,55000,27,210,0,3,7,10,0],["2025-07-25",1015,55000,27,210,0,3,7,10,0],["2025-07-25",1015,55000,27,210,0,3,7,10,0],["2025-07-25",88,54999,1,210,0,3,0,1,0],["2025-07-25",88,54648,1,210,0,3,0,1,0],["2025-07-25",88,54138,1,210,0,3,0,1,0],["2025-07-25",88,52620,1,210,0,3,0,1,0],["2025-07-25",88,51142,1,210,0,3,0,1,0],["2025-07-25",22,50000,33,35,0,3,5,1,0],["2025-07-25",22,50000,33,35,0,3,5,1,0],["2025-07-24",559,44759433,13,54,0,3,6,2,0],["2025-07-24",559,44361299,13,54,0,3,6,2,0],["2025-07-24",415,24160000,10,43,0,3,0,6,0],["2025-07-24",435,14658500,51,46,0,3,0,13,0],["2025-07-24",435,10573100,51,46,0,3,0,13,0],["2025-07-24",398,8515000,5,44,0,3,0,5,0],["2025-07-24",282,8203172,1,210,0,3,0,1,0],["2025-07-24",1401,7500000,39,1,0,3,6,12,0],["2025-07-24",2026,5501250,27,129,0,3,0,10,0],["2025-07-24",435,4744700,51,46,0,3,0,13,0],["2025-07-24",435,4693300,51,46,0,3,0,13,0],["2025-07-24",2026,4648190,27,129,0,3,0,10,0],["2025-07-24",36,4584792,1,210,0,3,0,1,0],["2025-07-24",435,4431900,51,46,0,3,0,13,0],["2025-07-24",435,4254800,51,46,0,3,0,13,0],["2025-07-24",435,4221200,51,46,0,3,0,13,0],["2025-07-24",22,4048939,1,21,0,3,0,0,0],["2025-07-24",328,3967000,41,36,0,3,0,1,0],["2025-07-24",435,3879500,51,46,0,3,0,13,0],["2025-07-24",435,3859700,51,46,0,3,0,13,0],["2025-07-24",1015,3801780,27,210,0,3,7,10,0],["2025-07-24",565,3634500,34,151,0,3,0,11,0],["2025-07-24",435,3543300,51,46,0,3,0,13,0],["2025-07-24",1074,3457500,27,55,0,3,0,10,0],["2025-07-24",435,3349200,51,46,0,3,0,13,0],["2025-07-24",435,3210700,51,46,0,3,0,13,0],["2025-07-24",319,3065643,1,210,0,3,0,1,0],["2025-07-24",2770,3038609,29,131,0,3,5,4,0],["2025-07-24",435,2775500,51,46,0,3,0,13,0],["2025-07-24",167,2668828,1,210,0,3,0,1,0],["2025-07-24",856,2652714,22,210,0,3,0,1,0],["2025-07-24",856,2652714,22,210,0,3,0,1,0],["2025-07-24",856,2568420,22,210,0,3,0,1,0],["2025-07-24",856,2567143,22,210,0,3,0,1,0],["2025-07-24",22,2427711,1,21,0,3,0,0,0],["2025-07-24",2715,2285796,22,210,0,3,0,1,0],["2025-07-24",2715,2285796,22,210,0,3,0,1,0],["2025-07-24",2715,2285796,22,210,0,3,0,1,0],["2025-07-24",268,2271746,1,210,0,3,0,1,0],["2025-07-24",22,2054393,1,21,0,3,0,0,0],["2025-07-24",60,2006328,1,210,0,3,0,1,0],["2025-07-24",435,1934300,51,46,0,3,0,13,0],["2025-07-24",727,1866288,51,52,0,3,6,13,0],["2025-07-24",435,1833500,51,46,0,3,0,13,0],["2025-07-24",2,1831923,42,1,0,3,0,2,0],["2025-07-24",59,1759328,1,210,0,3,0,1,0],["2025-07-24",960,1700000,29,210,0,3,0,4,0],["2025-07-24",20,1678652,1,210,0,3,0,1,0],["2025-07-24",435,1600700,51,46,0,3,0,13,0],["2025-07-24",60,1578444,1,210,0,3,0,1,0],["2025-07-24",22,1570015,1,21,0,3,0,0,0],["2025-07-24",33,1561620,1,210,0,3,0,1,0],["2025-07-24",51,1488524,1,210,0,3,0,1,0],["2025-07-24",191,1428332,1,210,0,3,0,1,0],["2025-07-24",70,1428000,1,210,0,3,0,1,0],["2025-07-24",62,1427760,1,210,0,3,0,1,0],["2025-07-24",105,1424208,1,210,0,3,0,1,0],["2025-07-24",727,1394900,38,52,0,3,6,2,0],["2025-07-24",22,1391636,1,25,0,3,0,0,0],["2025-07-24",73,1386000,1,210,0,3,0,1,0],["2025-07-24",2646,1364998,9,9,0,3,0,1,0],["2025-07-24",33,1363744,1,210,0,3,0,1,0],["2025-07-24",76,1357977,1,21,0,3,0,0,0],["2025-07-24",22,1349000,21,210,0,3,0,6,0],["2025-07-24",122,1346075,5,44,0,3,0,5,0],["2025-07-24",435,1319000,51,46,0,3,0,13,0],["2025-07-24",76,1293500,1,21,0,3,0,0,0],["2025-07-24",73,1287720,1,210,0,3,0,1,0],["2025-07-24",113,1262736,1,210,0,3,0,1,0],["2025-07-24",76,1262208,1,21,0,3,0,0,0],["2025-07-24",727,1251520,51,53,0,3,6,13,0],["2025-07-24",111,1242480,1,210,0,3,0,1,0],["2025-07-24",15,1232000,1,210,0,3,0,1,0],["2025-07-24",14,1230140,1,210,0,3,0,1,0],["2025-07-24",36,1215516,1,210,0,3,0,1,0],["2025-07-24",36,1215516,1,210,0,3,0,1,0],["2025-07-24",36,1214348,1,210,0,3,0,1,0],["2025-07-24",111,1210416,1,210,0,3,0,1,0],["2025-07-24",76,1209444,1,21,0,3,0,0,0],["2025-07-24",80,1192380,1,210,0,3,0,1,0],["2025-07-24",76,1180076,1,21,0,3,0,0,0],["2025-07-24",97,1158476,1,210,0,3,0,1,0],["2025-07-24",60,1155304,1,210,0,3,0,1,0],["2025-07-24",17,1155000,1,210,0,3,0,1,0],["2025-07-24",22,1150236,1,210,0,3,0,1,0],["2025-07-24",22,1150160,1,21,0,3,0,0,0],["2025-07-24",21,1117620,1,210,0,3,0,1,0],["2025-07-24",191,1116000,1,210,0,3,0,1,0],["2025-07-24",290,1107857,1,26,0,3,0,1,0],["2025-07-24",22,1100864,1,21,0,3,0,0,0],["2025-07-24",12,1099000,1,210,0,3,0,1,0],["2025-07-24",72,1098004,1,210,0,3,0,1,0],["2025-07-24",22,1097548,1,21,0,3,0,0,0],["2025-07-24",14,1096852,1,210,0,3,0,1,0],["2025-07-24",48,1094200,1,210,0,3,0,1,0],["2025-07-24",111,1092180,1,210,0,3,0,1,0],["2025-07-24",111,1082160,1,210,0,3,0,1,0],["2025-07-24",111,1073144,1,210,0,3,0,1,0],["2025-07-24",76,1068640,1,21,0,3,0,0,0],["2025-07-24",780,1067220,21,19,0,3,0,6,0],["2025-07-24",36,1050564,1,210,0,3,0,1,0],["2025-07-24",40,1049512,1,210,0,3,0,1,0],["2025-07-24",33,1029392,1,210,0,3,0,1,0],["2025-07-24",96,1018572,1,210,0,3,0,1,0],["2025-07-24",108,1008000,1,210,0,3,0,1,0],["2025-07-24",109,1008000,1,210,0,3,0,1,0],["2025-07-24",76,995720,1,21,0,3,0,0,0],["2025-07-24",1015,975093,27,46,0,3,7,10,0],["2025-07-24",18,963780,1,210,0,3,0,1,0],["2025-07-24",780,960400,21,19,0,3,0,6,0],["2025-07-24",39,956720,1,210,0,3,0,1,0],["2025-07-24",435,956500,51,46,0,3,0,13,0],["2025-07-24",110,949620,1,210,0,3,0,1,0],["2025-07-24",70,945308,1,210,0,3,0,1,0],["2025-07-24",35,944564,1,210,0,3,0,1,0],["2025-07-24",49,941132,1,210,0,3,0,1,0],["2025-07-24",53,939424,1,210,0,3,0,1,0],["2025-07-24",34,938280,1,210,0,3,0,1,0],["2025-07-24",76,935684,1,21,0,3,0,0,0],["2025-07-24",113,932300,1,210,0,3,0,1,0],["2025-07-24",73,924000,1,210,0,3,0,1,0],["2025-07-24",435,911200,51,46,0,3,0,13,0],["2025-07-24",255,900920,1,210,0,3,0,1,0],["2025-07-24",111,899796,1,210,0,3,0,1,0],["2025-07-24",85,876400,1,210,0,3,0,1,0],["2025-07-24",35,861236,1,210,0,3,0,1,0],["2025-07-24",109,855676,1,210,0,3,0,1,0],["2025-07-24",62,854600,1,210,0,3,0,1,0],["2025-07-24",109,854288,1,210,0,3,0,1,0],["2025-07-24",84,849708,1,210,0,3,0,1,0],["2025-07-24",111,849696,1,210,0,3,0,1,0],["2025-07-24",111,841680,1,210,0,3,0,1,0],["2025-07-24",22,841333,21,210,0,3,0,6,0],["2025-07-24",85,839200,1,210,0,3,0,1,0],["2025-07-24",111,827652,1,210,0,3,0,1,0],["2025-07-24",397,825000,39,36,0,3,1,12,0],["2025-07-24",113,823632,1,210,0,3,0,1,0],["2025-07-24",22,823220,1,25,0,3,0,0,0],["2025-07-24",111,816632,1,210,0,3,0,1,0],["2025-07-24",321,811740,1,210,0,3,0,1,0],["2025-07-24",111,806612,1,210,0,3,0,1,0],["2025-07-24",72,806520,1,210,0,3,0,1,0],["2025-07-24",22,804168,1,21,0,3,0,0,0],["2025-07-24",22,796656,1,21,0,3,0,0,0],["2025-07-24",111,794084,1,210,0,3,0,1,0],["2025-07-24",63,793380,1,210,0,3,0,1,0],["2025-07-24",70,792708,1,210,0,3,0,1,0],["2025-07-24",32,788096,1,210,0,3,0,1,0],["2025-07-24",167,787340,1,210,0,3,0,1,0],["2025-07-24",22,786505,1,25,0,3,0,0,0],["2025-07-24",46,778848,1,210,0,3,0,1,0],["2025-07-24",69,775740,1,210,0,3,0,1,0],["2025-07-24",33,773332,1,210,0,3,0,1,0],["2025-07-24",111,771540,1,210,0,3,0,1,0],["2025-07-24",113,766064,1,210,0,3,0,1,0],["2025-07-24",187,763716,1,210,0,3,0,1,0],["2025-07-24",72,763524,1,210,0,3,0,1,0],["2025-07-24",22,758560,1,21,0,3,0,0,0],["2025-07-24",30,753900,1,210,0,3,0,1,0],["2025-07-24",22,753272,1,21,0,3,0,0,0],["2025-07-24",35,748340,1,210,0,3,0,1,0],["2025-07-24",22,747756,1,25,0,3,0,0,0],["2025-07-24",35,743860,1,210,0,3,0,1,0],["2025-07-24",187,741494,1,210,0,3,0,1,0],["2025-07-24",2700,735400,21,210,0,3,0,6,0],["2025-07-24",14,733012,1,210,0,3,0,1,0],["2025-07-24",161,732824,1,210,0,3,0,1,0],["2025-07-24",76,730076,1,21,0,3,0,0,0],["2025-07-24",76,720000,1,21,0,3,0,0,0],["2025-07-24",204,716712,1,210,0,3,0,1,0],["2025-07-24",191,714168,1,210,0,3,0,1,0],["2025-07-24",191,714164,1,210,0,3,0,1,0],["2025-07-24",187,711864,1,210,0,3,0,1,0],["2025-07-24",291,701624,1,210,0,3,0,1,0],["2025-07-24",28,700812,1,210,0,3,0,1,0],["2025-07-24",22,698668,1,25,0,3,0,0,0],["2025-07-24",1020,697375,27,53,0,3,6,10,0],["2025-07-24",210,696860,1,210,0,3,0,1,0],["2025-07-24",22,692716,1,21,0,3,0,0,0],["2025-07-24",320,691212,1,210,0,3,0,1,0],["2025-07-24",97,690000,1,210,0,3,0,1,0],["2025-07-24",111,687372,1,210,0,3,0,1,0],["2025-07-24",1266,685000,31,75,0,3,0,2,0],["2025-07-24",320,683944,1,210,0,3,0,1,0],["2025-07-24",271,681624,1,210,0,3,0,1,0],["2025-07-24",22,681088,1,210,0,3,0,1,0],["2025-07-24",435,679300,51,46,0,3,0,13,0],["2025-07-24",76,678369,1,21,0,3,0,0,0],["2025-07-24",50,678000,1,210,0,3,0,1,0],["2025-07-24",97,677200,1,210,0,3,0,1,0],["2025-07-24",269,676540,1,210,0,3,0,1,0],["2025-07-24",33,675496,1,210,0,3,0,1,0],["2025-07-24",76,672879,1,21,0,3,0,0,0],["2025-07-24",22,672000,1,210,0,3,0,1,0],["2025-07-24",162,672000,1,210,0,3,0,1,0],["2025-07-24",162,672000,1,210,0,3,0,1,0],["2025-07-24",103,671264,1,210,0,3,0,1,0],["2025-07-24",111,669336,1,210,0,3,0,1,0],["2025-07-24",76,667903,1,21,0,3,0,0,0],["2025-07-24",435,667800,51,46,0,3,0,13,0],["2025-07-24",167,667272,1,210,0,3,0,1,0],["2025-07-24",35,665548,1,210,0,3,0,1,0],["2025-07-24",191,663640,1,210,0,3,0,1,0],["2025-07-24",187,661864,1,210,0,3,0,1,0],["2025-07-24",111,661640,1,210,0,3,0,1,0],["2025-07-24",283,661624,1,210,0,3,0,1,0],["2025-07-24",167,661624,1,210,0,3,0,1,0],["2025-07-24",435,660500,51,46,0,3,0,13,0],["2025-07-24",168,660000,1,210,0,3,0,1,0],["2025-07-24",22,658016,1,21,0,3,0,0,0],["2025-07-24",173,657144,1,210,0,3,0,1,0],["2025-07-24",173,657144,1,210,0,3,0,1,0],["2025-07-24",267,655200,1,210,0,3,3,1,0],["2025-07-24",76,654712,1,21,0,3,0,0,0],["2025-07-24",435,651900,51,46,0,3,0,13,0],["2025-07-24",22,648096,1,25,0,3,0,0,0],["2025-07-24",158,647272,1,210,0,3,0,1,0],["2025-07-24",167,647272,1,210,0,3,0,1,0],["2025-07-24",286,643180,1,210,0,3,0,1,0],["2025-07-24",169,641624,1,210,0,3,0,1,0],["2025-07-24",252,641624,1,210,0,3,0,1,0],["2025-07-24",177,641624,1,210,0,3,0,1,0],["2025-07-24",111,641280,1,210,0,3,0,1,0],["2025-07-24",177,640000,1,26,0,3,0,1,0],["2025-07-24",76,639916,1,21,0,3,0,0,0],["2025-07-24",22,638600,1,21,0,3,0,0,0],["2025-07-24",111,634268,1,210,0,3,0,1,0],["2025-07-24",22,632760,1,21,0,3,0,0,0],["2025-07-24",57,632000,1,210,0,3,0,1,0],["2025-07-24",111,631260,1,210,0,3,0,1,0],["2025-07-24",2750,630000,27,4,0,3,0,10,0],["2025-07-24",111,629256,1,210,0,3,0,1,0],["2025-07-24",111,627252,1,210,0,3,0,1,0],["2025-07-24",228,627120,1,210,0,3,0,1,0],["2025-07-24",22,624880,1,21,0,3,0,0,0],["2025-07-24",254,621624,1,210,0,3,0,1,0],["2025-07-24",1679,621624,1,210,0,3,0,1,0],["2025-07-24",76,620056,1,21,0,3,0,0,0],["2025-07-24",254,615156,1,210,0,3,0,1,0],["2025-07-24",158,613740,1,210,0,3,0,1,0],["2025-07-24",263,613740,1,210,0,3,0,1,0],["2025-07-24",318,613740,1,210,0,3,0,1,0],["2025-07-24",81,611920,1,210,0,3,0,1,0],["2025-07-24",33,611044,1,210,0,3,0,1,0],["2025-07-24",281,608828,1,210,0,3,0,1,0],["2025-07-24",76,608405,1,21,0,3,0,0,0],["2025-07-24",323,607272,1,210,0,3,0,1,0],["2025-07-24",177,601624,1,210,0,3,0,1,0],["2025-07-24",1664,600000,1,210,0,3,0,1,0],["2025-07-24",1664,600000,1,210,0,3,0,1,0],["2025-07-24",162,600000,1,210,0,3,0,1,0],["2025-07-24",283,600000,1,210,0,3,0,1,0],["2025-07-24",178,599655,1,210,0,3,0,1,0],["2025-07-24",67,598524,1,210,0,3,0,1,0],["2025-07-24",38,597120,1,210,0,3,0,1,0],["2025-07-24",275,596713,1,210,0,3,0,1,0],["2025-07-24",250,596400,1,210,0,3,0,1,0],["2025-07-24",13,593975,21,210,0,3,0,6,0],["2025-07-24",281,593740,1,210,0,3,0,1,0],["2025-07-24",727,592000,38,52,0,3,6,2,0],["2025-07-24",210,590016,1,210,0,3,0,1,0],["2025-07-24",73,589476,1,210,0,3,0,1,0],["2025-07-24",281,587272,1,210,0,3,0,1,0],["2025-07-24",281,587272,1,210,0,3,0,1,0],["2025-07-24",2582,585996,1,210,0,3,0,1,0],["2025-07-24",101,584260,1,210,0,3,0,1,0],["2025-07-24",281,583740,1,210,0,3,0,1,0],["2025-07-24",260,583272,1,210,0,3,0,1,0],["2025-07-24",290,581624,1,210,0,3,0,1,0],["2025-07-24",161,581624,1,210,0,3,0,1,0],["2025-07-24",22,581052,1,21,0,3,0,0,0],["2025-07-24",435,580200,51,46,0,3,0,13,0],["2025-07-24",67,580000,1,210,0,3,0,1,0],["2025-07-24",311,580000,1,210,0,3,0,1,0],["2025-07-24",111,577152,1,210,0,3,0,1,0],["2025-07-24",23,573740,1,210,0,3,0,1,0],["2025-07-24",111,571140,1,210,0,3,0,1,0],["2025-07-24",22,571032,1,25,0,3,0,0,0],["2025-07-24",1689,567272,1,210,0,3,0,1,0],["2025-07-24",22,566400,1,210,0,3,0,1,0],["2025-07-24",22,565272,1,210,0,3,0,1,0],["2025-07-24",148,564532,1,210,0,3,0,1,0],["2025-07-24",33,564072,1,210,0,3,0,1,0],["2025-07-24",111,562124,1,210,0,3,0,1,0],["2025-07-24",22,561000,1,21,0,3,0,0,0],["2025-07-24",2591,560000,1,210,0,3,0,1,0],["2025-07-24",308,560000,1,210,0,3,0,1,0],["2025-07-24",265,560000,1,210,0,3,0,1,0],["2025-07-24",76,558553,1,21,0,3,0,0,0],["2025-07-24",435,558000,51,46,0,3,0,13,0],["2025-07-24",1436,555934,39,1,0,3,1,12,0],["2025-07-24",111,554108,1,210,0,3,0,1,0],["2025-07-24",178,554000,1,210,0,3,0,1,0],["2025-07-24",170,553780,1,210,0,3,0,1,0],["2025-07-24",259,553740,1,210,0,3,0,1,0],["2025-07-24",167,553740,1,210,0,3,0,1,0],["2025-07-24",149,552424,1,210,0,3,0,1,0],["2025-07-24",191,550456,1,210,0,3,0,1,0],["2025-07-24",22,550000,1,210,0,3,0,1,0],["2025-07-24",298,550000,1,1,0,3,0,1,0],["2025-07-24",76,548660,1,21,0,3,0,0,0],["2025-07-24",191,548152,1,210,0,3,0,1,0],["2025-07-24",191,548152,1,210,0,3,0,1,0],["2025-07-24",22,546308,1,25,0,3,0,0,0],["2025-07-24",90,545160,1,210,0,3,0,1,0],["2025-07-24",32,544140,1,210,0,3,0,1,0],["2025-07-24",111,543584,1,210,0,3,0,1,0],["2025-07-24",264,541624,1,210,0,3,0,1,0],["2025-07-24",192,541624,1,210,0,3,0,1,0],["2025-07-24",167,540000,1,210,0,3,0,1,0],["2025-07-24",22,540000,1,210,0,3,0,1,0],["2025-07-24",216,532000,1,210,0,3,0,1,0],["2025-07-24",167,528000,1,210,0,3,0,1,0],["2025-07-24",22,526560,1,210,0,3,0,1,0],["2025-07-24",113,523644,1,210,0,3,0,1,0],["2025-07-24",289,523200,1,210,0,3,0,1,0],["2025-07-24",76,523120,1,21,0,3,0,0,0],["2025-07-24",33,521820,1,210,0,3,0,1,0],["2025-07-24",157,520976,1,210,0,3,0,1,0],["2025-07-24",22,520000,1,21,0,3,0,0,0],["2025-07-24",274,520000,1,210,0,3,0,1,0],["2025-07-24",1678,520000,1,210,0,3,0,1,0],["2025-07-24",283,520000,1,210,0,3,0,1,0],["2025-07-24",313,520000,1,210,0,3,0,1,0],["2025-07-24",283,519600,1,210,0,3,0,1,0],["2025-07-24",435,517800,51,46,0,3,0,13,0],["2025-07-24",25,517316,1,210,0,3,0,1,0],["2025-07-24",209,516624,1,210,0,3,0,1,0],["2025-07-24",209,516620,1,210,0,3,0,1,0],["2025-07-24",253,515156,1,210,0,3,0,1,0],["2025-07-24",89,511196,1,210,0,3,0,1,0],["2025-07-24",27,509880,1,210,0,3,0,1,0],["2025-07-24",2606,509340,1,210,0,3,0,1,0],["2025-07-24",2606,509340,1,210,0,3,0,1,0],["2025-07-24",162,508741,1,210,0,3,0,1,0],["2025-07-24",104,507960,1,210,0,3,0,1,0],["2025-07-24",22,506684,1,21,0,3,0,0,0],["2025-07-24",22,505364,1,25,0,3,0,0,0],["2025-07-24",2349,501624,1,210,0,3,0,1,0],["2025-07-24",180,500000,1,210,0,3,0,1,0],["2025-07-24",22,499528,1,21,0,3,0,0,0],["2025-07-24",443,499500,31,0,0,3,0,2,0],["2025-07-24",174,498000,1,210,0,3,0,1,0],["2025-07-24",270,497000,1,210,0,3,0,1,0],["2025-07-24",268,496824,1,210,0,3,0,1,0],["2025-07-24",76,494528,1,21,0,3,0,0,0],["2025-07-24",220,493740,1,210,0,3,0,1,0],["2025-07-24",162,493740,1,210,0,3,0,1,0],["2025-07-24",76,490380,1,21,0,3,0,0,0],["2025-07-24",197,489224,1,210,0,3,0,1,0],["2025-07-24",727,486200,38,52,0,3,6,2,0],["2025-07-24",197,482696,1,210,0,3,0,1,0],["2025-07-24",1686,481624,1,210,0,3,0,1,0],["2025-07-24",34,481200,1,210,0,3,0,1,0],["2025-07-24",294,480140,1,210,0,3,0,1,0],["2025-07-24",241,480000,1,210,0,3,0,1,0],["2025-07-24",22,480000,1,210,0,3,0,1,0],["2025-07-24",167,480000,1,210,0,3,0,1,0],["2025-07-24",273,480000,1,210,0,3,0,1,0],["2025-07-24",283,480000,1,210,0,3,0,1,0],["2025-07-24",162,480000,1,210,0,3,0,1,0],["2025-07-24",162,479088,1,210,0,3,0,1,0],["2025-07-24",22,476028,1,25,0,3,0,0,0],["2025-07-24",162,476024,1,210,0,3,0,1,0],["2025-07-24",162,476024,1,210,0,3,0,1,0],["2025-07-24",162,476024,1,210,0,3,0,1,0],["2025-07-24",287,475156,1,210,0,3,0,1,0],["2025-07-24",261,474936,1,210,0,3,0,1,0],["2025-07-24",22,474496,1,21,0,3,0,0,0],["2025-07-24",162,472200,1,210,0,3,0,1,0],["2025-07-24",76,470631,1,21,0,3,0,0,0],["2025-07-24",1675,470100,1,210,0,3,0,1,0],["2025-07-24",166,469950,1,210,0,3,0,1,0],["2025-07-24",22,468632,1,21,0,3,0,0,0],["2025-07-24",180,468000,1,210,0,3,0,1,0],["2025-07-24",162,467824,1,210,0,3,0,1,0],["2025-07-24",22,467736,1,21,0,3,0,0,0],["2025-07-24",29,467556,1,210,0,3,0,1,0],["2025-07-24",54,464292,1,210,0,3,0,1,0],["2025-07-24",206,463272,1,210,0,3,0,1,0],["2025-07-24",293,463096,1,210,0,3,0,1,0],["2025-07-24",23,461624,1,210,0,3,0,1,0],["2025-07-24",167,461624,1,210,0,3,0,1,0],["2025-07-24",309,458280,1,26,0,3,0,1,0],["2025-07-24",1690,457980,1,210,0,3,0,1,0],["2025-07-24",111,455912,1,210,0,3,0,1,0],["2025-07-24",111,455912,1,210,0,3,0,1,0],["2025-07-24",261,453380,1,210,0,3,0,1,0],["2025-07-24",261,453380,1,210,0,3,0,1,0],["2025-07-24",261,453380,1,210,0,3,0,1,0],["2025-07-24",76,453360,1,21,0,3,0,0,0],["2025-07-24",158,452578,1,210,0,3,0,1,0],["2025-07-24",17,450276,1,210,0,3,0,1,0],["2025-07-24",17,450276,1,210,0,3,0,1,0],["2025-07-24",1391,448217,38,46,0,3,0,2,0],["2025-07-24",276,447664,1,210,0,3,0,1,0],["2025-07-24",33,446980,1,210,0,3,0,1,0],["2025-07-24",197,446692,1,210,0,3,0,1,0],["2025-07-24",261,446108,1,210,0,3,0,1,0],["2025-07-24",435,446000,51,46,0,3,0,13,0],["2025-07-24",102,444772,1,210,0,3,0,1,0],["2025-07-24",76,443200,1,21,0,3,0,0,0],["2025-07-24",727,442240,7,52,0,3,6,1,0],["2025-07-24",312,442200,1,210,0,3,0,1,0],["2025-07-24",164,441916,1,210,0,3,0,1,0],["2025-07-24",76,441624,1,21,0,3,0,0,0],["2025-07-24",275,441624,1,210,0,3,0,1,0],["2025-07-24",275,441624,1,210,0,3,0,1,0],["2025-07-24",111,440880,1,210,0,3,0,1,0],["2025-07-24",22,440556,1,21,0,3,0,0,0],["2025-07-24",129,440000,1,210,0,3,0,1,0],["2025-07-24",284,440000,1,210,0,3,0,1,0],["2025-07-24",277,440000,1,210,0,3,0,1,0],["2025-07-24",284,440000,1,210,0,3,0,1,0],["2025-07-24",22,436880,1,21,0,3,0,0,0],["2025-07-24",258,436824,1,210,0,3,0,1,0],["2025-07-24",287,435624,1,210,0,3,0,1,0],["2025-07-24",260,434492,1,210,0,3,0,1,0],["2025-07-24",76,432912,1,21,0,3,0,0,0],["2025-07-24",76,432068,1,21,0,3,0,0,0],["2025-07-24",145,432000,1,210,0,3,0,1,0],["2025-07-24",256,428176,1,210,0,3,0,1,0],["2025-07-24",856,428070,22,210,0,3,0,1,0],["2025-07-24",195,428000,1,210,0,3,0,1,0],["2025-07-24",202,427940,1,210,0,3,0,1,0],["2025-07-24",111,426852,1,210,0,3,0,1,0],["2025-07-24",111,425852,1,210,0,3,0,1,0],["2025-07-24",171,425540,1,210,0,3,0,1,0],["2025-07-24",288,425400,1,210,0,3,0,1,0],["2025-07-24",98,425236,1,210,0,3,0,1,0],["2025-07-24",98,425236,1,210,0,3,0,1,0],["2025-07-24",166,425192,1,210,0,3,0,1,0],["2025-07-24",178,424908,1,210,0,3,0,1,0],["2025-07-24",76,424860,1,21,0,3,0,0,0],["2025-07-24",16,424340,1,210,0,3,0,1,0],["2025-07-24",1677,421624,1,210,0,3,0,1,0],["2025-07-24",209,420000,1,210,0,3,0,1,0],["2025-07-24",209,420000,1,210,0,3,0,1,0],["2025-07-24",22,420000,1,21,0,3,0,0,0],["2025-07-24",22,419360,1,21,0,3,0,0,0],["2025-07-24",178,418196,1,210,0,3,0,1,0],["2025-07-24",260,416744,1,210,0,3,0,1,0],["2025-07-24",2612,415612,1,210,0,3,0,1,0],["2025-07-24",192,413624,1,210,0,3,0,1,0],["2025-07-24",167,412848,1,210,0,3,0,1,0],["2025-07-24",285,412047,1,26,0,3,0,1,0],["2025-07-24",111,410820,1,210,0,3,0,1,0],["2025-07-24",76,409000,1,21,0,3,0,0,0],["2025-07-24",1680,408400,1,210,0,3,0,1,0],["2025-07-24",171,408320,1,210,0,3,0,1,0],["2025-07-24",192,407600,1,210,0,3,0,1,0],["2025-07-24",22,406903,1,21,0,3,0,0,0],["2025-07-24",22,406484,1,25,0,3,0,0,0],["2025-07-24",22,406068,1,21,0,3,0,0,0],["2025-07-24",271,405344,1,210,0,3,0,1,0],["2025-07-24",1681,400968,1,210,0,3,0,1,0],["2025-07-24",145,400900,1,210,0,3,0,1,0],["2025-07-24",111,400800,1,210,0,3,0,1,0],["2025-07-24",254,400184,1,210,0,3,0,1,0],["2025-07-24",168,400184,1,210,0,3,0,1,0],["2025-07-24",163,400000,1,210,0,3,0,1,0],["2025-07-24",256,400000,1,210,0,3,0,1,0],["2025-07-24",277,400000,1,210,0,3,0,1,0],["2025-07-24",192,400000,1,210,0,3,0,1,0],["2025-07-24",310,400000,1,210,0,3,0,1,0],["2025-07-24",2612,400000,1,210,0,3,0,1,0],["2025-07-24",162,399912,1,210,0,3,0,1,0],["2025-07-24",162,399912,1,210,0,3,0,1,0],["2025-07-24",81,399000,1,210,0,3,0,1,0],["2025-07-24",197,398360,1,210,0,3,0,1,0],["2025-07-24",207,396000,1,210,0,3,0,1,0],["2025-07-24",112,394700,1,210,0,3,0,1,0],["2025-07-24",76,394276,1,21,0,3,0,0,0],["2025-07-24",22,393212,1,21,0,3,0,0,0],["2025-07-24",221,392000,1,210,0,3,0,1,0],["2025-07-24",310,392000,1,210,0,3,0,1,0],["2025-07-24",221,392000,1,210,0,3,0,1,0],["2025-07-24",22,390812,1,210,0,3,0,1,0],["2025-07-24",22,390812,1,210,0,3,0,1,0],["2025-07-24",111,390780,1,210,0,3,0,1,0],["2025-07-24",2353,389256,1,210,0,3,0,1,0],["2025-07-24",76,388732,1,21,0,3,0,0,0],["2025-07-24",163,388500,1,210,0,3,0,1,0],["2025-07-24",283,387468,1,210,0,3,0,1,0],["2025-07-24",146,386832,1,210,0,3,0,1,0],["2025-07-24",152,386656,1,210,0,3,0,1,0],["2025-07-24",111,385772,1,210,0,3,0,1,0],["2025-07-24",111,385772,1,210,0,3,0,1,0],["2025-07-24",187,385320,1,210,0,3,0,1,0],["2025-07-24",187,385320,1,210,0,3,0,1,0],["2025-07-24",187,385320,1,210,0,3,0,1,0],["2025-07-24",187,385320,1,210,0,3,0,1,0],["2025-07-24",187,385320,1,210,0,3,0,1,0],["2025-07-24",22,384000,1,25,0,3,0,0,0],["2025-07-24",22,380812,1,210,0,3,0,1,0],["2025-07-24",111,380760,1,210,0,3,0,1,0],["2025-07-24",111,380760,1,210,0,3,0,1,0],["2025-07-24",22,380000,1,210,0,3,0,1,0],["2025-07-24",22,380000,1,25,0,3,0,0,0],["2025-07-24",195,380000,1,210,0,3,0,1,0],["2025-07-24",307,380000,1,210,0,3,0,1,0],["2025-07-24",283,380000,1,210,0,3,0,1,0],["2025-07-24",76,379149,1,21,0,3,0,0,0],["2025-07-24",436,378080,28,1,0,3,0,3,0],["2025-07-24",22,377996,1,21,0,3,0,0,0],["2025-07-24",22,377192,1,25,0,3,0,0,0],["2025-07-24",22,377176,1,210,0,3,0,1,0],["2025-07-24",22,376792,1,25,0,3,0,0,0],["2025-07-24",435,375800,51,46,0,3,0,13,0],["2025-07-24",1674,375748,1,210,0,3,0,1,0],["2025-07-24",22,375532,1,21,0,3,0,0,0],["2025-07-24",250,374084,1,210,0,3,0,1,0],["2025-07-24",22,370244,1,25,0,3,0,0,0],["2025-07-24",22,370244,1,21,0,3,0,0,0],["2025-07-24",151,370000,1,210,0,3,0,1,0],["2025-07-24",22,370000,1,210,0,3,0,1,0],["2025-07-24",22,370000,1,210,0,3,0,1,0],["2025-07-24",146,368512,1,210,0,3,0,1,0],["2025-07-24",221,368000,1,210,0,3,0,1,0],["2025-07-24",76,367228,1,21,0,3,0,0,0],["2025-07-24",111,365732,1,210,0,3,0,1,0],["2025-07-24",192,365724,1,210,0,3,0,1,0],["2025-07-24",146,364352,1,210,0,3,0,1,0],["2025-07-24",204,363408,1,210,0,3,0,1,0],["2025-07-24",22,362504,1,25,0,3,0,0,0],["2025-07-24",285,361624,1,210,0,3,0,1,0],["2025-07-24",251,361464,1,210,0,3,0,1,0],["2025-07-24",111,360720,1,210,0,3,0,1,0],["2025-07-24",194,360528,1,210,0,3,0,1,0],["2025-07-24",194,360528,1,210,0,3,0,1,0],["2025-07-24",167,360412,1,210,0,3,0,1,0],["2025-07-24",76,360288,1,21,0,3,0,0,0],["2025-07-24",326,359916,20,74,0,3,3,9,0],["2025-07-24",180,358440,1,210,0,3,0,1,0],["2025-07-24",271,358404,1,210,0,3,0,1,0],["2025-07-24",295,358400,1,210,0,3,0,1,0],["2025-07-24",76,357596,1,21,0,3,0,0,0],["2025-07-24",204,356944,1,210,0,3,0,1,0],["2025-07-24",137,356000,1,210,0,3,0,1,0],["2025-07-24",137,356000,1,210,0,3,0,1,0],["2025-07-24",146,355740,1,210,0,3,0,1,0],["2025-07-24",22,354996,1,21,0,3,0,0,0],["2025-07-24",151,354456,1,210,0,3,0,1,0],["2025-07-24",22,353384,1,21,0,3,0,0,0],["2025-07-24",22,353040,1,25,0,3,0,0,0],["2025-07-24",142,352800,1,210,0,3,0,1,0],["2025-07-24",142,352800,1,210,0,3,0,1,0],["2025-07-24",76,352064,1,21,0,3,0,0,0],["2025-07-24",94,351404,1,210,0,3,0,1,0],["2025-07-24",67,350812,1,210,0,3,0,1,0],["2025-07-24",67,350812,1,210,0,3,0,1,0],["2025-07-24",111,350700,1,210,0,3,0,1,0],["2025-07-24",111,350700,1,210,0,3,0,1,0],["2025-07-24",111,350700,1,210,0,3,0,1,0],["2025-07-24",76,348840,1,21,0,3,0,0,0],["2025-07-24",22,348654,1,21,0,3,0,0,0],["2025-07-24",76,348624,1,21,0,3,0,0,0],["2025-07-24",74,348116,1,210,0,3,0,1,0],["2025-07-24",179,347308,1,210,0,3,0,1,0],["2025-07-24",179,347200,1,210,0,3,0,1,0],["2025-07-24",76,345488,1,21,0,3,0,0,0],["2025-07-24",76,342236,1,21,0,3,0,0,0],["2025-07-24",22,341940,1,21,0,3,0,0,0],["2025-07-24",142,340800,1,210,0,3,0,1,0],["2025-07-24",142,340800,1,210,0,3,0,1,0],["2025-07-24",111,340680,1,210,0,3,0,1,0],["2025-07-24",57,340048,1,210,0,3,0,1,0],["2025-07-24",22,340020,1,21,0,3,0,0,0],["2025-07-24",2593,340000,1,210,0,3,0,1,0],["2025-07-24",76,338468,1,21,0,3,0,0,0],["2025-07-24",75,337088,1,210,0,3,0,1,0],["2025-07-24",76,336926,1,21,0,3,0,0,0],["2025-07-24",22,336824,1,21,0,3,0,0,0],["2025-07-24",261,336552,1,210,0,3,0,1,0],["2025-07-24",261,336552,1,210,0,3,0,1,0],["2025-07-24",261,336552,1,210,0,3,0,1,0],["2025-07-24",1667,335812,1,210,0,3,0,1,0],["2025-07-24",1667,335812,1,210,0,3,0,1,0],["2025-07-24",22,334784,1,21,0,3,0,0,0],["2025-07-24",210,330676,1,210,0,3,0,1,0],["2025-07-24",111,330660,1,210,0,3,0,1,0],["2025-07-24",111,330660,1,210,0,3,0,1,0],["2025-07-24",22,330196,1,25,0,3,0,0,0],["2025-07-24",125,330000,1,210,0,3,0,1,0],["2025-07-24",150,330000,1,210,0,3,0,1,0],["2025-07-24",150,330000,1,210,0,3,0,1,0],["2025-07-24",125,330000,1,210,0,3,0,1,0],["2025-07-24",22,330000,1,210,0,3,0,1,0],["2025-07-24",22,330000,1,210,0,3,0,1,0],["2025-07-24",322,330000,1,210,0,3,0,1,0],["2025-07-24",295,330000,1,210,0,3,0,1,0],["2025-07-24",102,329016,1,210,0,3,0,1,0],["2025-07-24",22,328914,1,21,0,3,0,0,0],["2025-07-24",22,328860,1,21,0,3,0,0,0],["2025-07-24",22,328688,1,21,0,3,0,0,0],["2025-07-24",76,325062,1,21,0,3,0,0,0],["2025-07-24",435,324800,51,46,0,3,0,13,0],["2025-07-24",22,324172,1,21,0,3,0,0,0],["2025-07-24",91,323640,1,210,0,3,0,1,0],["2025-07-24",61,321368,1,210,0,3,0,1,0],["2025-07-24",111,320640,1,210,0,3,0,1,0],["2025-07-24",75,320296,1,210,0,3,0,1,0],["2025-07-24",134,320000,1,210,0,3,0,1,0],["2025-07-24",210,320000,1,210,0,3,0,1,0],["2025-07-24",297,320000,1,210,0,3,0,1,0],["2025-07-24",297,320000,1,210,0,3,0,1,0],["2025-07-24",158,320000,1,26,0,3,0,1,0],["2025-07-24",111,317061,1,210,0,3,0,1,0],["2025-07-24",76,315264,1,21,0,3,0,0,0],["2025-07-24",72,315252,1,210,0,3,0,1,0],["2025-07-24",72,315248,1,210,0,3,0,1,0],["2025-07-24",285,314000,1,210,0,3,0,1,0],["2025-07-24",76,313780,1,21,0,3,0,0,0],["2025-07-24",76,313148,1,21,0,3,0,0,0],["2025-07-24",249,312512,1,210,0,3,0,1,0],["2025-07-24",151,312000,1,210,0,3,0,1,0],["2025-07-24",76,311780,1,21,0,3,0,0,0],["2025-07-24",1806,310995,51,46,0,3,0,13,0],["2025-07-24",111,310620,1,210,0,3,0,1,0],["2025-07-24",111,310620,1,210,0,3,0,1,0],["2025-07-24",111,310620,1,210,0,3,0,1,0],["2025-07-24",22,310260,1,21,0,3,0,0,0],["2025-07-24",104,309332,1,210,0,3,0,1,0],["2025-07-24",76,309028,1,21,0,3,0,0,0],["2025-07-24",196,308636,1,210,0,3,0,1,0],["2025-07-24",76,307236,1,21,0,3,0,0,0],["2025-07-24",174,306900,1,210,0,3,0,1,0],["2025-07-24",22,306856,1,21,0,3,0,0,0],["2025-07-24",174,306100,1,210,0,3,0,1,0],["2025-07-24",189,305200,1,210,0,3,0,1,0],["2025-07-24",132,304400,1,210,0,3,0,1,0],["2025-07-24",132,304400,1,210,0,3,0,1,0],["2025-07-24",22,303636,1,210,0,3,0,1,0],["2025-07-24",295,302400,1,210,0,3,0,1,0],["2025-07-24",76,302240,1,21,0,3,0,0,0],["2025-07-24",249,301840,1,210,0,3,0,1,0],["2025-07-24",111,300600,1,210,0,3,0,1,0],["2025-07-24",22,300000,1,210,0,3,0,1,0],["2025-07-24",196,300000,1,210,0,3,0,1,0],["2025-07-24",22,300000,1,210,0,3,0,1,0],["2025-07-24",22,300000,1,210,0,3,0,1,0],["2025-07-24",139,298076,1,210,0,3,0,1,0],["2025-07-24",139,298072,1,210,0,3,0,1,0],["2025-07-24",160,295600,1,210,0,3,0,1,0],["2025-07-24",160,295600,1,210,0,3,0,1,0],["2025-07-24",79,295196,1,210,0,3,0,1,0],["2025-07-24",76,295004,1,21,0,3,0,0,0],["2025-07-24",22,294684,1,21,0,3,0,0,0],["2025-07-24",435,293300,51,46,0,3,0,13,0],["2025-07-24",82,293160,1,210,0,3,0,1,0],["2025-07-24",216,293000,1,210,0,3,0,1,0],["2025-07-24",216,293000,1,210,0,3,0,1,0],["2025-07-24",136,292800,1,210,0,3,0,1,0],["2025-07-24",727,292480,38,52,0,3,6,2,0],["2025-07-24",22,292080,1,21,0,3,0,0,0],["2025-07-24",295,291200,1,210,0,3,0,1,0],["2025-07-24",111,290580,1,210,0,3,0,1,0],["2025-07-24",76,290144,1,21,0,3,0,0,0],["2025-07-24",149,290000,1,210,0,3,0,1,0],["2025-07-24",149,290000,1,210,0,3,0,1,0],["2025-07-24",22,289952,1,25,0,3,0,0,0],["2025-07-24",149,289272,1,210,0,3,0,1,0],["2025-07-24",149,289264,1,210,0,3,0,1,0],["2025-07-24",135,286200,1,210,0,3,0,1,0],["2025-07-24",135,286200,1,210,0,3,0,1,0],["2025-07-24",76,286068,1,21,0,3,0,0,0],["2025-07-24",435,283500,51,46,0,3,0,13,0],["2025-07-24",22,282668,1,21,0,3,0,0,0],["2025-07-24",76,282015,1,21,0,3,0,0,0],["2025-07-24",111,280560,1,210,0,3,0,1,0],["2025-07-24",111,280560,1,210,0,3,0,1,0],["2025-07-24",111,280560,1,210,0,3,0,1,0],["2025-07-24",85,280000,1,210,0,3,0,1,0],["2025-07-24",76,279572,1,21,0,3,0,0,0],["2025-07-24",167,279200,1,210,0,3,0,1,0],["2025-07-24",783,277465,21,19,0,3,0,6,0],["2025-07-24",76,277188,1,21,0,3,0,0,0],["2025-07-24",22,276876,1,21,0,3,0,0,0],["2025-07-24",22,276160,1,21,0,3,0,0,0],["2025-07-24",76,275732,1,21,0,3,0,0,0],["2025-07-24",435,275600,51,46,0,3,0,13,0],["2025-07-24",192,274892,1,210,0,3,0,1,0],["2025-07-24",22,273148,1,21,0,3,0,0,0],["2025-07-24",76,272932,1,21,0,3,0,0,0],["2025-07-24",22,272016,1,21,0,3,0,0,0],["2025-07-24",76,271232,1,21,0,3,0,0,0],["2025-07-24",76,270312,1,21,0,3,0,0,0],["2025-07-24",91,270000,1,210,0,3,0,1,0],["2025-07-24",154,270000,1,210,0,3,0,1,0],["2025-07-24",154,270000,1,210,0,3,0,1,0],["2025-07-24",172,270000,1,210,0,3,0,1,0],["2025-07-24",172,270000,1,210,0,3,0,1,0],["2025-07-24",91,270000,1,210,0,3,0,1,0],["2025-07-24",186,267792,1,210,0,3,0,1,0],["2025-07-24",186,267792,1,210,0,3,0,1,0],["2025-07-24",76,267784,1,21,0,3,0,0,0],["2025-07-24",76,267612,1,21,0,3,0,0,0],["2025-07-24",295,266948,1,210,0,3,0,1,0],["2025-07-24",174,266672,1,210,0,3,0,1,0],["2025-07-24",174,266668,1,210,0,3,0,1,0],["2025-07-24",275,266468,1,210,0,3,0,1,0],["2025-07-24",22,265840,1,21,0,3,0,0,0],["2025-07-24",76,265804,1,21,0,3,0,0,0],["2025-07-24",2594,265468,1,210,0,3,0,1,0],["2025-07-24",199,265100,1,210,0,3,0,1,0],["2025-07-24",199,265100,1,210,0,3,0,1,0],["2025-07-24",199,265100,1,210,0,3,0,1,0],["2025-07-24",199,265100,1,210,0,3,0,1,0],["2025-07-24",199,265100,1,210,0,3,0,1,0],["2025-07-24",199,265100,1,210,0,3,0,1,0],["2025-07-24",76,264836,1,21,0,3,0,0,0],["2025-07-24",111,264656,1,210,0,3,0,1,0],["2025-07-24",111,264656,1,210,0,3,0,1,0],["2025-07-24",111,264656,1,210,0,3,0,1,0],["2025-07-24",111,264656,1,210,0,3,0,1,0],["2025-07-24",1218,264400,21,83,0,3,0,6,0],["2025-07-24",22,264084,1,21,0,3,0,0,0],["2025-07-24",317,264000,1,210,0,3,0,1,0],["2025-07-24",317,264000,1,210,0,3,0,1,0],["2025-07-24",91,263812,1,210,0,3,0,1,0],["2025-07-24",91,263812,1,210,0,3,0,1,0],["2025-07-24",22,263152,1,21,0,3,0,0,0],["2025-07-24",22,263092,1,21,0,3,0,0,0],["2025-07-24",204,262516,1,210,0,3,0,1,0],["2025-07-24",22,262160,1,21,0,3,0,0,0],["2025-07-24",156,260000,1,210,0,3,0,1,0],["2025-07-24",156,260000,1,210,0,3,0,1,0],["2025-07-24",204,260000,1,210,0,3,0,1,0],["2025-07-24",204,260000,1,210,0,3,0,1,0],["2025-07-24",178,260000,1,210,0,3,0,1,0],["2025-07-24",178,260000,1,210,0,3,0,1,0],["2025-07-24",275,260000,1,210,0,3,0,1,0],["2025-07-24",2594,259000,1,210,0,3,0,1,0],["2025-07-24",22,258932,1,25,0,3,0,0,0],["2025-07-24",256,258840,1,210,0,3,0,1,0],["2025-07-24",256,258840,1,210,0,3,0,1,0],["2025-07-24",152,257492,1,210,0,3,0,1,0],["2025-07-24",76,256904,1,21,0,3,0,0,0],["2025-07-24",204,256052,1,210,0,3,0,1,0],["2025-07-24",76,254424,1,21,0,3,0,0,0],["2025-07-24",76,254349,1,21,0,3,0,0,0],["2025-07-24",22,254000,1,21,0,3,0,0,0],["2025-07-24",22,253996,1,25,0,3,0,0,0],["2025-07-24",22,253128,1,25,0,3,0,0,0],["2025-07-24",76,253128,1,21,0,3,0,0,0],["2025-07-24",199,252452,1,210,0,3,0,1,0],["2025-07-24",174,252140,1,210,0,3,0,1,0],["2025-07-24",174,252140,1,210,0,3,0,1,0],["2025-07-24",2611,251932,1,210,0,3,0,1,0],["2025-07-24",111,250500,1,210,0,3,0,1,0],["2025-07-24",111,250500,1,210,0,3,0,1,0],["2025-07-24",45,250460,1,210,0,3,0,1,0],["2025-07-24",135,250000,1,210,0,3,0,1,0],["2025-07-24",135,250000,1,210,0,3,0,1,0],["2025-07-24",1665,250000,1,210,0,3,0,1,0],["2025-07-24",1665,250000,1,210,0,3,0,1,0],["2025-07-24",2645,250000,9,4,0,3,0,1,0],["2025-07-24",22,249808,1,21,0,3,0,0,0],["2025-07-24",76,249348,1,21,0,3,0,0,0],["2025-07-24",76,249348,1,21,0,3,0,0,0],["2025-07-24",22,249348,1,25,0,3,0,0,0],["2025-07-24",155,249200,1,210,0,3,0,1,0],["2025-07-24",155,249200,1,210,0,3,0,1,0],["2025-07-24",104,248852,1,210,0,3,0,1,0],["2025-07-24",104,248848,1,210,0,3,0,1,0],["2025-07-24",171,248636,1,210,0,3,0,1,0],["2025-07-24",195,248000,1,210,0,3,0,1,0],["2025-07-24",195,248000,1,210,0,3,0,1,0],["2025-07-24",151,247200,1,210,0,3,0,1,0],["2025-07-24",151,247200,1,210,0,3,0,1,0],["2025-07-24",22,246652,1,21,0,3,0,0,0],["2025-07-24",196,246088,1,210,0,3,0,1,0],["2025-07-24",151,245720,1,210,0,3,0,1,0],["2025-07-24",190,245192,1,210,0,3,0,1,0],["2025-07-24",190,245192,1,210,0,3,0,1,0],["2025-07-24",190,245192,1,210,0,3,0,1,0],["2025-07-24",190,245192,1,210,0,3,0,1,0],["2025-07-24",266,244800,1,210,0,3,0,1,0],["2025-07-24",22,244544,1,25,0,3,0,0,0],["2025-07-24",22,244000,1,21,0,3,0,0,0],["2025-07-24",22,243520,1,25,0,3,0,0,0],["2025-07-24",22,243400,1,25,0,3,0,0,0],["2025-07-24",162,243392,1,210,0,3,0,1,0],["2025-07-24",277,241429,1,210,0,3,0,1,0],["2025-07-24",2343,241036,1,210,0,3,0,1,0],["2025-07-24",2343,241036,1,210,0,3,0,1,0],["2025-07-24",22,240964,1,21,0,3,0,0,0],["2025-07-24",162,240468,1,210,0,3,0,1,0],["2025-07-24",165,240000,1,210,0,3,0,1,0],["2025-07-24",165,240000,1,210,0,3,0,1,0],["2025-07-24",171,240000,1,210,0,3,0,1,0],["2025-07-24",206,240000,1,210,0,3,0,1,0],["2025-07-24",206,240000,1,210,0,3,0,1,0],["2025-07-24",2613,240000,1,26,0,3,0,1,0],["2025-07-24",22,239124,1,25,0,3,0,0,0],["2025-07-24",76,239124,1,21,0,3,0,0,0],["2025-07-24",76,239064,1,21,0,3,0,0,0],["2025-07-24",144,238820,1,210,0,3,0,1,0],["2025-07-24",144,238820,1,210,0,3,0,1,0],["2025-07-24",22,237436,1,21,0,3,0,0,0],["2025-07-24",174,237400,1,210,0,3,0,1,0],["2025-07-24",174,237400,1,210,0,3,0,1,0],["2025-07-24",217,237400,1,210,0,3,0,1,0],["2025-07-24",217,237400,1,210,0,3,0,1,0],["2025-07-24",217,237400,1,210,0,3,0,1,0],["2025-07-24",217,237400,1,210,0,3,0,1,0],["2025-07-24",22,237308,1,21,0,3,0,0,0],["2025-07-24",22,237100,1,21,0,3,0,0,0],["2025-07-24",22,237064,1,21,0,3,0,0,0],["2025-07-24",22,237064,1,25,0,3,0,0,0],["2025-07-24",162,236792,1,210,0,3,0,1,0],["2025-07-24",223,235972,1,210,0,3,0,1,0],["2025-07-24",76,234236,1,21,0,3,0,0,0],["2025-07-24",162,234000,1,210,0,3,0,1,0],["2025-07-24",206,232560,1,210,0,3,0,1,0],["2025-07-24",206,232560,1,210,0,3,0,1,0],["2025-07-24",22,232360,1,21,0,3,0,0,0],["2025-07-24",111,230460,1,210,0,3,0,1,0],["2025-07-24",22,228492,1,21,0,3,0,0,0],["2025-07-24",22,227180,1,21,0,3,0,0,0],["2025-07-24",22,227180,1,25,0,3,0,0,0],["2025-07-24",261,226692,1,210,0,3,0,1,0],["2025-07-24",261,226688,1,210,0,3,0,1,0],["2025-07-24",435,226400,26,46,0,3,0,4,0],["2025-07-24",76,225760,1,21,0,3,0,0,0],["2025-07-24",136,225600,1,210,0,3,0,1,0],["2025-07-24",136,225600,1,210,0,3,0,1,0],["2025-07-24",76,225152,1,21,0,3,0,0,0],["2025-07-24",22,225100,1,21,0,3,0,0,0],["2025-07-24",195,225000,1,210,0,3,0,1,0],["2025-07-24",195,225000,1,210,0,3,0,1,0],["2025-07-24",76,224048,1,21,0,3,0,0,0],["2025-07-24",206,223440,1,210,0,3,0,1,0],["2025-07-24",206,223440,1,210,0,3,0,1,0],["2025-07-24",261,223056,1,210,0,3,0,1,0],["2025-07-24",261,223052,1,210,0,3,0,1,0],["2025-07-24",2342,223040,1,210,0,3,0,1,0],["2025-07-24",2342,223040,1,210,0,3,0,1,0],["2025-07-24",22,222090,1,21,0,3,0,0,0],["2025-07-24",188,220812,1,210,0,3,0,1,0],["2025-07-24",188,220812,1,210,0,3,0,1,0],["2025-07-24",219,220000,1,210,0,3,0,1,0],["2025-07-24",219,220000,1,210,0,3,0,1,0],["2025-07-24",157,219600,1,210,0,3,0,1,0],["2025-07-24",157,219600,1,210,0,3,0,1,0],["2025-07-24",76,219140,1,21,0,3,0,0,0],["2025-07-24",125,218000,1,210,0,3,0,1,0],["2025-07-24",125,218000,1,210,0,3,0,1,0],["2025-07-24",724,217728,51,87,0,3,0,13,0],["2025-07-24",76,217708,1,21,0,3,0,0,0],["2025-07-24",22,217536,1,21,0,3,0,0,0],["2025-07-24",76,217180,1,21,0,3,0,0,0],["2025-07-24",22,217032,1,25,0,3,0,0,0],["2025-07-24",435,216100,51,46,0,3,0,13,0],["2025-07-24",1663,216096,1,210,0,3,0,1,0],["2025-07-24",1663,216096,1,210,0,3,0,1,0],["2025-07-24",145,216000,1,210,0,3,0,1,0],["2025-07-24",145,216000,1,210,0,3,0,1,0],["2025-07-24",207,215700,1,210,0,3,0,1,0],["2025-07-24",207,215700,1,210,0,3,0,1,0],["2025-07-24",196,215000,1,210,0,3,0,1,0],["2025-07-24",75,214688,1,210,0,3,0,1,0],["2025-07-24",75,214688,1,210,0,3,0,1,0],["2025-07-24",198,214684,1,210,0,3,0,1,0],["2025-07-24",198,214684,1,210,0,3,0,1,0],["2025-07-24",176,214680,1,210,0,3,0,1,0],["2025-07-24",176,214680,1,210,0,3,0,1,0],["2025-07-24",435,214500,51,46,0,3,0,13,0],["2025-07-24",22,214384,1,21,0,3,0,0,0],["2025-07-24",76,213972,1,21,0,3,0,0,0],["2025-07-24",22,212888,1,25,0,3,0,0,0],["2025-07-24",76,212072,1,21,0,3,0,0,0],["2025-07-24",118,211668,1,210,0,3,0,1,0],["2025-07-24",22,211568,1,25,0,3,0,0,0],["2025-07-24",22,211488,1,21,0,3,0,0,0],["2025-07-24",197,211088,1,210,0,3,0,1,0],["2025-07-24",76,210624,1,21,0,3,0,0,0],["2025-07-24",76,210524,1,21,0,3,0,0,0],["2025-07-24",76,210424,1,21,0,3,0,0,0],["2025-07-24",111,210420,1,210,0,3,0,1,0],["2025-07-24",166,210200,1,210,0,3,0,1,0],["2025-07-24",166,210200,1,210,0,3,0,1,0],["2025-07-24",208,210000,1,210,0,3,0,1,0],["2025-07-24",208,210000,1,210,0,3,0,1,0],["2025-07-24",76,209344,1,21,0,3,0,0,0],["2025-07-24",76,209236,1,21,0,3,0,0,0],["2025-07-24",76,208820,1,21,0,3,0,0,0],["2025-07-24",76,207790,1,21,0,3,0,0,0],["2025-07-24",76,207728,1,21,0,3,0,0,0],["2025-07-24",22,207648,1,25,0,3,0,0,0],["2025-07-24",22,207456,1,25,0,3,0,0,0],["2025-07-24",292,207200,1,210,0,3,0,1,0],["2025-07-24",76,207028,1,21,0,3,0,0,0],["2025-07-24",215,206600,1,210,0,3,0,1,0],["2025-07-24",215,206600,1,210,0,3,0,1,0],["2025-07-24",22,206412,1,25,0,3,0,0,0],["2025-07-24",76,206392,1,21,0,3,0,0,0],["2025-07-24",76,205636,1,21,0,3,0,0,0],["2025-07-24",76,205636,1,21,0,3,0,0,0],["2025-07-24",76,205260,1,21,0,3,0,0,0],["2025-07-24",2592,205200,1,210,0,3,0,1,0],["2025-07-24",2592,205200,1,210,0,3,0,1,0],["2025-07-24",22,205140,1,21,0,3,0,0,0],["2025-07-24",76,205100,1,21,0,3,0,0,0],["2025-07-24",223,204884,1,210,0,3,0,1,0],["2025-07-24",145,204672,1,210,0,3,0,1,0],["2025-07-24",215,204672,1,210,0,3,0,1,0],["2025-07-24",215,204672,1,210,0,3,0,1,0],["2025-07-24",215,204672,1,210,0,3,0,1,0],["2025-07-24",215,204672,1,210,0,3,0,1,0],["2025-07-24",75,204480,1,210,0,3,0,1,0],["2025-07-24",208,204400,1,210,0,3,0,1,0],["2025-07-24",208,204400,1,210,0,3,0,1,0],["2025-07-24",261,204335,1,210,0,3,0,1,0],["2025-07-24",201,204288,1,210,0,3,0,1,0],["2025-07-24",290,204188,1,210,0,3,0,1,0],["2025-07-24",76,204012,1,21,0,3,0,0,0],["2025-07-24",133,203840,1,210,0,3,0,1,0],["2025-07-24",22,203200,1,21,0,3,0,0,0],["2025-07-24",22,203016,1,25,0,3,0,0,0],["2025-07-24",104,202980,1,210,0,3,0,1,0],["2025-07-24",104,202980,1,210,0,3,0,1,0],["2025-07-24",104,202980,1,210,0,3,0,1,0],["2025-07-24",104,202980,1,210,0,3,0,1,0],["2025-07-24",76,201964,1,21,0,3,0,0,0],["2025-07-24",22,201712,1,25,0,3,0,0,0],["2025-07-24",76,200236,1,21,0,3,0,0,0],["2025-07-24",146,200040,1,17,0,3,0,1,0],["2025-07-24",957,200000,40,121,0,3,0,13,0],["2025-07-24",113,199636,1,210,0,3,0,1,0],["2025-07-24",76,199479,1,21,0,3,0,0,0],["2025-07-24",22,199164,1,21,0,3,0,0,0],["2025-07-24",22,199132,1,25,0,3,0,0,0],["2025-07-24",76,199132,1,21,0,3,0,0,0],["2025-07-24",180,199000,1,210,0,3,0,1,0],["2025-07-24",180,199000,1,210,0,3,0,1,0],["2025-07-24",208,198800,1,210,0,3,0,1,0],["2025-07-24",208,198800,1,210,0,3,0,1,0],["2025-07-24",22,198104,1,25,0,3,0,0,0],["2025-07-24",76,196792,1,21,0,3,0,0,0],["2025-07-24",22,196456,1,25,0,3,0,0,0],["2025-07-24",76,196136,1,21,0,3,0,0,0],["2025-07-24",1660,196000,1,210,0,3,0,1,0],["2025-07-24",1660,196000,1,210,0,3,0,1,0],["2025-07-24",182,196000,1,210,0,3,0,1,0],["2025-07-24",182,196000,1,210,0,3,0,1,0],["2025-07-24",22,195888,1,21,0,3,0,0,0],["2025-07-24",76,195804,1,21,0,3,0,0,0],["2025-07-24",76,195444,1,21,0,3,0,0,0],["2025-07-24",203,195200,1,210,0,3,0,1,0],["2025-07-24",203,195200,1,210,0,3,0,1,0],["2025-07-24",203,195200,1,210,0,3,0,1,0],["2025-07-24",203,195200,1,210,0,3,0,1,0],["2025-07-24",22,194772,1,21,0,3,0,0,0],["2025-07-24",111,194376,1,210,0,3,0,1,0],["2025-07-24",111,194376,1,210,0,3,0,1,0],["2025-07-24",140,194280,1,210,0,3,0,1,0],["2025-07-24",140,194276,1,210,0,3,0,1,0],["2025-07-24",130,194000,1,210,0,3,0,1,0],["2025-07-24",76,193652,1,21,0,3,0,0,0],["2025-07-24",187,192660,1,210,0,3,0,1,0],["2025-07-24",187,192660,1,210,0,3,0,1,0],["2025-07-24",187,192660,1,210,0,3,0,1,0],["2025-07-24",187,192660,1,210,0,3,0,1,0],["2025-07-24",76,192628,1,21,0,3,0,0,0],["2025-07-24",190,192536,1,210,0,3,0,1,0],["2025-07-24",190,192536,1,210,0,3,0,1,0],["2025-07-24",76,192392,1,21,0,3,0,0,0],["2025-07-24",76,191820,1,21,0,3,0,0,0],["2025-07-24",76,191480,1,21,0,3,0,0,0],["2025-07-24",185,191380,1,210,0,3,0,1,0],["2025-07-24",185,191380,1,210,0,3,0,1,0],["2025-07-24",197,190980,1,210,0,3,0,1,0],["2025-07-24",435,190900,51,46,0,3,0,13,0],["2025-07-24",76,190244,1,21,0,3,0,0,0],["2025-07-24",76,190112,1,21,0,3,0,0,0],["2025-07-24",211,190000,1,210,0,3,0,1,0],["2025-07-24",211,190000,1,210,0,3,0,1,0],["2025-07-24",22,189936,1,25,0,3,0,0,0],["2025-07-24",22,189176,1,25,0,3,0,0,0],["2025-07-24",22,188900,1,21,0,3,0,0,0],["2025-07-24",126,188600,1,210,0,3,0,1,0],["2025-07-24",208,188400,1,210,0,3,0,1,0],["2025-07-24",208,188400,1,210,0,3,0,1,0],["2025-07-24",118,188348,1,210,0,3,0,1,0],["2025-07-24",22,188240,1,21,0,3,0,0,0],["2025-07-24",22,188044,1,25,0,3,0,0,0],["2025-07-24",128,188000,1,210,0,3,0,1,0],["2025-07-24",128,188000,1,210,0,3,0,1,0],["2025-07-24",76,187620,1,21,0,3,0,0,0],["2025-07-24",76,187564,1,21,0,3,0,0,0],["2025-07-24",141,187360,1,210,0,3,0,1,0],["2025-07-24",141,187360,1,210,0,3,0,1,0],["2025-07-24",461,187023,27,210,0,3,0,10,0],["2025-07-24",22,186800,1,21,0,3,0,0,0],["2025-07-24",22,186264,1,21,0,3,0,0,0],["2025-07-24",730,185252,21,19,0,3,0,6,0],["2025-07-24",76,185124,1,21,0,3,0,0,0],["2025-07-24",208,185000,1,210,0,3,0,1,0],["2025-07-24",208,185000,1,210,0,3,0,1,0],["2025-07-24",22,184560,1,21,0,3,0,0,0],["2025-07-24",22,184560,1,21,0,3,0,0,0],["2025-07-24",221,183896,1,210,0,3,0,1,0],["2025-07-24",221,183896,1,210,0,3,0,1,0],["2025-07-24",111,183368,1,210,0,3,0,1,0],["2025-07-24",104,182580,1,210,0,3,0,1,0],["2025-07-24",104,182580,1,210,0,3,0,1,0],["2025-07-24",22,182032,1,25,0,3,0,0,0],["2025-07-24",128,182000,1,210,0,3,0,1,0],["2025-07-24",128,182000,1,210,0,3,0,1,0],["2025-07-24",22,181344,1,25,0,3,0,0,0],["2025-07-24",197,180000,1,210,0,3,0,1,0],["2025-07-24",221,180000,1,210,0,3,0,1,0],["2025-07-24",221,180000,1,210,0,3,0,1,0],["2025-07-24",145,179352,1,210,0,3,0,1,0],["2025-07-24",145,179352,1,210,0,3,0,1,0],["2025-07-24",76,178996,1,21,0,3,0,0,0],["2025-07-24",261,178114,1,210,0,3,0,1,0],["2025-07-24",146,177872,1,210,0,3,0,1,0],["2025-07-24",146,177872,1,210,0,3,0,1,0],["2025-07-24",76,177568,1,21,0,3,0,0,0],["2025-07-24",76,176916,1,21,0,3,0,0,0],["2025-07-24",1662,176800,1,210,0,3,0,1,0],["2025-07-24",1662,176800,1,210,0,3,0,1,0],["2025-07-24",76,176364,1,21,0,3,0,0,0],["2025-07-24",76,176224,1,21,0,3,0,0,0],["2025-07-24",76,175692,1,21,0,3,0,0,0],["2025-07-24",22,175636,1,21,0,3,0,0,0],["2025-07-24",22,175620,1,21,0,3,0,0,0],["2025-07-24",111,175352,1,210,0,3,0,1,0],["2025-07-24",22,175140,1,25,0,3,0,0,0],["2025-07-24",197,175000,1,210,0,3,0,1,0],["2025-07-24",435,174800,51,46,0,3,0,13,0],["2025-07-24",76,174544,1,21,0,3,0,0,0],["2025-07-24",2593,174000,1,210,0,3,0,1,0],["2025-07-24",2593,174000,1,210,0,3,0,1,0],["2025-07-24",76,173788,1,21,0,3,0,0,0],["2025-07-24",22,173788,1,21,0,3,0,0,0],["2025-07-24",76,173768,1,21,0,3,0,0,0],["2025-07-24",76,173688,1,21,0,3,0,0,0],["2025-07-24",22,173112,1,21,0,3,0,0,0],["2025-07-24",76,173076,1,21,0,3,0,0,0],["2025-07-24",152,172572,1,210,0,3,0,1,0],["2025-07-24",152,172568,1,210,0,3,0,1,0],["2025-07-24",133,172480,1,210,0,3,0,1,0],["2025-07-24",133,172480,1,210,0,3,0,1,0],["2025-07-24",128,172400,1,210,0,3,0,1,0],["2025-07-24",128,172400,1,210,0,3,0,1,0],["2025-07-24",76,172216,1,21,0,3,0,0,0],["2025-07-24",76,172196,1,21,0,3,0,0,0],["2025-07-24",76,172132,1,21,0,3,0,0,0],["2025-07-24",130,171956,1,210,0,3,0,1,0],["2025-07-24",130,171952,1,210,0,3,0,1,0],["2025-07-24",22,171888,1,21,0,3,0,0,0],["2025-07-24",133,171584,1,210,0,3,0,1,0],["2025-07-24",153,171000,1,210,0,3,0,1,0],["2025-07-24",153,171000,1,210,0,3,0,1,0],["2025-07-24",218,170992,1,210,0,3,0,1,0],["2025-07-24",76,170720,1,21,0,3,0,0,0],["2025-07-24",76,170360,1,21,0,3,0,0,0],["2025-07-24",99,170240,1,210,0,3,0,1,0],["2025-07-24",76,170012,1,21,0,3,0,0,0],["2025-07-24",37,170000,1,210,0,3,0,1,0],["2025-07-24",37,170000,1,210,0,3,0,1,0],["2025-07-24",208,170000,1,210,0,3,0,1,0],["2025-07-24",208,170000,1,210,0,3,0,1,0],["2025-07-24",76,169860,1,21,0,3,0,0,0],["2025-07-24",147,169360,1,210,0,3,0,1,0],["2025-07-24",147,169360,1,210,0,3,0,1,0],["2025-07-24",22,169332,1,25,0,3,0,0,0],["2025-07-24",76,169132,1,21,0,3,0,0,0],["2025-07-24",22,168636,1,21,0,3,0,0,0],["2025-07-24",22,168420,1,25,0,3,0,0,0],["2025-07-24",76,168264,1,21,0,3,0,0,0],["2025-07-24",207,168000,1,210,0,3,0,1,0],["2025-07-24",158,167422,1,210,0,3,0,1,0],["2025-07-24",76,167348,1,21,0,3,0,0,0],["2025-07-24",76,167100,1,21,0,3,0,0,0],["2025-07-24",76,166608,1,21,0,3,0,0,0],["2025-07-24",91,166400,1,210,0,3,0,1,0],["2025-07-24",91,166400,1,210,0,3,0,1,0],["2025-07-24",76,166232,1,21,0,3,0,0,0],["2025-07-24",22,165628,1,21,0,3,0,0,0],["2025-07-24",22,165100,1,21,0,3,0,0,0],["2025-07-24",208,165000,1,210,0,3,0,1,0],["2025-07-24",208,165000,1,210,0,3,0,1,0],["2025-07-24",76,164980,1,21,0,3,0,0,0],["2025-07-24",76,164980,1,21,0,3,0,0,0],["2025-07-24",147,163972,1,210,0,3,0,1,0],["2025-07-24",147,163972,1,210,0,3,0,1,0],["2025-07-24",22,163908,1,25,0,3,0,0,0],["2025-07-24",126,163800,1,210,0,3,0,1,0],["2025-07-24",126,163800,1,210,0,3,0,1,0],["2025-07-24",75,163768,1,210,0,3,0,1,0],["2025-07-24",133,163520,1,210,0,3,0,1,0],["2025-07-24",727,163360,26,52,0,3,6,4,0],["2025-07-24",1436,163300,39,1,0,3,1,12,0],["2025-07-24",76,162540,1,21,0,3,0,0,0],["2025-07-24",76,162456,1,21,0,3,0,0,0],["2025-07-24",76,162176,1,21,0,3,0,0,0],["2025-07-24",76,161492,1,21,0,3,0,0,0],["2025-07-24",133,161280,1,210,0,3,0,1,0],["2025-07-24",22,161200,1,21,0,3,0,0,0],["2025-07-24",138,161000,1,210,0,3,0,1,0],["2025-07-24",138,161000,1,210,0,3,0,1,0],["2025-07-24",22,160788,1,21,0,3,0,0,0],["2025-07-24",22,160776,1,21,0,3,0,0,0],["2025-07-24",22,160500,1,25,0,3,0,0,0],["2025-07-24",22,160252,1,25,0,3,0,0,0],["2025-07-24",76,160104,1,21,0,3,0,0,0],["2025-07-24",157,160000,1,210,0,3,0,1,0],["2025-07-24",157,160000,1,210,0,3,0,1,0],["2025-07-24",22,160000,1,210,0,3,0,1,0],["2025-07-24",22,160000,1,210,0,3,0,1,0],["2025-07-24",201,160000,1,210,0,3,0,1,0],["2025-07-24",201,160000,1,210,0,3,0,1,0],["2025-07-24",214,160000,1,210,0,3,0,1,0],["2025-07-24",214,160000,1,210,0,3,0,1,0],["2025-07-24",91,160000,1,210,0,3,0,1,0],["2025-07-24",91,160000,1,210,0,3,0,1,0],["2025-07-24",221,160000,1,210,0,3,0,1,0],["2025-07-24",221,160000,1,210,0,3,0,1,0],["2025-07-24",76,159364,1,21,0,3,0,0,0],["2025-07-24",117,158900,1,17,0,3,0,1,0],["2025-07-24",76,158328,1,21,0,3,0,0,0],["2025-07-24",22,157624,1,25,0,3,0,0,0],["2025-07-24",76,157344,1,21,0,3,0,0,0],["2025-07-24",76,156852,1,21,0,3,0,0,0],["2025-07-24",133,156800,1,210,0,3,0,1,0],["2025-07-24",133,156800,1,210,0,3,0,1,0],["2025-07-24",133,156800,1,210,0,3,0,1,0],["2025-07-24",76,156276,1,21,0,3,0,0,0],["2025-07-24",261,156257,1,210,0,3,0,1,0],["2025-07-24",22,155960,1,21,0,3,0,0,0],["2025-07-24",22,155708,1,21,0,3,0,0,0],["2025-07-24",76,155572,1,21,0,3,0,0,0],["2025-07-24",201,155568,1,210,0,3,0,1,0],["2025-07-24",201,155568,1,210,0,3,0,1,0],["2025-07-24",76,155224,1,21,0,3,0,0,0],["2025-07-24",22,155200,1,21,0,3,0,0,0],["2025-07-24",140,155000,1,210,0,3,0,1,0],["2025-07-24",140,155000,1,210,0,3,0,1,0],["2025-07-24",22,154076,1,25,0,3,0,0,0],["2025-07-24",76,153684,1,21,0,3,0,0,0],["2025-07-24",76,153596,1,21,0,3,0,0,0],["2025-07-24",117,153248,1,17,0,3,0,1,0],["2025-07-24",76,153188,1,21,0,3,0,0,0],["2025-07-24",145,153000,1,210,0,3,0,1,0],["2025-07-24",145,153000,1,210,0,3,0,1,0],["2025-07-24",22,152264,49,1,0,3,0,1,0],["2025-07-24",76,152212,1,21,0,3,0,0,0],["2025-07-24",22,151920,1,21,0,3,0,0,0],["2025-07-24",208,151200,1,210,0,3,0,1,0],["2025-07-24",208,151200,1,210,0,3,0,1,0],["2025-07-24",76,151120,1,21,0,3,0,0,0],["2025-07-24",76,151120,1,21,0,3,0,0,0],["2025-07-24",76,151120,1,21,0,3,0,0,0],["2025-07-24",76,151120,1,21,0,3,0,0,0],["2025-07-24",76,150344,1,21,0,3,0,0,0],["2025-07-24",76,150072,1,21,0,3,0,0,0],["2025-07-24",76,150056,1,21,0,3,0,0,0],["2025-07-24",132,150000,1,210,0,3,0,1,0],["2025-07-24",132,150000,1,210,0,3,0,1,0],["2025-07-24",207,150000,1,210,0,3,0,1,0],["2025-07-24",207,150000,1,210,0,3,0,1,0],["2025-07-24",2619,150000,2,1,0,3,0,1,0],["2025-07-24",76,149252,1,21,0,3,0,0,0],["2025-07-24",76,148512,1,21,0,3,0,0,0],["2025-07-24",22,148168,1,21,0,3,0,0,0],["2025-07-24",22,148164,1,21,0,3,0,0,0],["2025-07-24",22,148164,1,25,0,3,0,0,0],["2025-07-24",76,148108,1,21,0,3,0,0,0],["2025-07-24",22,148036,1,21,0,3,0,0,0],["2025-07-24",207,148000,1,210,0,3,0,1,0],["2025-07-24",207,148000,1,210,0,3,0,1,0],["2025-07-24",22,147712,1,25,0,3,0,0,0],["2025-07-24",2593,147700,1,210,0,3,0,1,0],["2025-07-24",2593,147700,1,210,0,3,0,1,0],["2025-07-24",76,147664,1,21,0,3,0,0,0],["2025-07-24",221,147660,1,210,0,3,0,1,0],["2025-07-24",221,147660,1,210,0,3,0,1,0],["2025-07-24",22,147660,1,25,0,3,0,0,0],["2025-07-24",22,147508,1,25,0,3,0,0,0],["2025-07-24",76,147344,1,21,0,3,0,0,0],["2025-07-24",76,147092,1,21,0,3,0,0,0],["2025-07-24",76,145932,1,21,0,3,0,0,0],["2025-07-24",22,145872,1,25,0,3,0,0,0],["2025-07-24",295,145600,1,210,0,3,0,1,0],["2025-07-24",295,145600,1,210,0,3,0,1,0],["2025-07-24",111,145292,1,210,0,3,0,1,0],["2025-07-24",132,145264,1,210,0,3,0,1,0],["2025-07-24",132,145264,1,210,0,3,0,1,0],["2025-07-24",22,144664,1,21,0,3,0,0,0],["2025-07-24",222,144232,1,210,0,3,0,1,0],["2025-07-24",222,144232,1,210,0,3,0,1,0],["2025-07-24",37,144000,1,210,0,3,0,1,0],["2025-07-24",37,144000,1,210,0,3,0,1,0],["2025-07-24",22,144000,48,4,0,3,0,14,0],["2025-07-24",22,143932,1,25,0,3,0,0,0],["2025-07-24",1666,142420,1,210,0,3,0,1,0],["2025-07-24",1666,142420,1,210,0,3,0,1,0],["2025-07-24",22,142260,1,21,0,3,0,0,0],["2025-07-24",201,142212,1,210,0,3,0,1,0],["2025-07-24",201,142212,1,210,0,3,0,1,0],["2025-07-24",22,141924,1,210,0,3,0,1,0],["2025-07-24",76,141732,1,21,0,3,0,0,0],["2025-07-24",22,141724,1,25,0,3,0,0,0],["2025-07-24",133,141104,1,210,0,3,0,1,0],["2025-07-24",76,140588,1,21,0,3,0,0,0],["2025-07-24",76,140588,1,21,0,3,0,0,0],["2025-07-24",111,140280,1,210,0,3,0,1,0],["2025-07-24",193,139956,1,210,0,3,0,1,0],["2025-07-24",193,139956,1,210,0,3,0,1,0],["2025-07-24",76,139820,1,21,0,3,0,0,0],["2025-07-24",22,139524,1,21,0,3,0,0,0],["2025-07-24",208,139440,1,210,0,3,0,1,0],["2025-07-24",208,139440,1,210,0,3,0,1,0],["2025-07-24",22,139228,1,25,0,3,0,0,0],["2025-07-24",22,138972,1,25,0,3,0,0,0],["2025-07-24",76,138736,1,21,0,3,0,0,0],["2025-07-24",22,138420,1,21,0,3,0,0,0],["2025-07-24",22,138420,1,21,0,3,0,0,0],["2025-07-24",146,138308,1,210,0,3,0,1,0],["2025-07-24",22,138052,1,25,0,3,0,0,0],["2025-07-24",181,138000,1,210,0,3,0,1,0],["2025-07-24",181,138000,1,210,0,3,0,1,0],["2025-07-24",76,137520,1,21,0,3,0,0,0],["2025-07-24",76,136772,1,21,0,3,0,0,0],["2025-07-24",235,136092,1,210,0,3,0,1,0],["2025-07-24",117,136052,1,210,0,3,0,1,0],["2025-07-24",117,136052,1,210,0,3,0,1,0],["2025-07-24",117,136052,1,210,0,3,0,1,0],["2025-07-24",117,136052,1,210,0,3,0,1,0],["2025-07-24",76,136008,1,21,0,3,0,0,0],["2025-07-24",22,136008,1,21,0,3,0,0,0],["2025-07-24",22,135688,1,25,0,3,0,0,0],["2025-07-24",31,134680,1,210,0,3,0,1,0],["2025-07-24",76,134660,1,21,0,3,0,0,0],["2025-07-24",76,134660,1,21,0,3,0,0,0],["2025-07-24",76,134120,1,21,0,3,0,0,0],["2025-07-24",76,134084,1,21,0,3,0,0,0],["2025-07-24",76,134084,1,21,0,3,0,0,0],["2025-07-24",76,134084,1,21,0,3,0,0,0],["2025-07-24",1268,133650,31,149,0,3,0,2,0],["2025-07-24",22,132860,1,25,0,3,0,0,0],["2025-07-24",76,132812,1,21,0,3,0,0,0],["2025-07-24",1565,132624,40,60,0,3,3,13,0],["2025-07-24",111,132328,1,210,0,3,0,1,0],["2025-07-24",111,132328,1,210,0,3,0,1,0],["2025-07-24",76,132232,1,21,0,3,0,0,0],["2025-07-24",76,132232,1,21,0,3,0,0,0],["2025-07-24",22,132012,1,21,0,3,0,0,0],["2025-07-24",22,131536,1,21,0,3,0,0,0],["2025-07-24",22,131512,1,21,0,3,0,0,0],["2025-07-24",76,130832,1,21,0,3,0,0,0],["2025-07-24",76,130832,1,21,0,3,0,0,0],["2025-07-24",76,130740,1,21,0,3,0,0,0],["2025-07-24",22,130700,1,25,0,3,0,0,0],["2025-07-24",115,130328,1,17,0,3,0,1,0],["2025-07-24",133,129530,1,210,0,3,0,1,0],["2025-07-24",22,129372,1,25,0,3,0,0,0],["2025-07-24",22,129292,1,21,0,3,0,0,0],["2025-07-24",22,129216,1,25,0,3,0,0,0],["2025-07-24",200,129200,1,210,0,3,0,1,0],["2025-07-24",200,129200,1,210,0,3,0,1,0],["2025-07-24",76,128956,1,21,0,3,0,0,0],["2025-07-24",76,128484,1,21,0,3,0,0,0],["2025-07-24",76,128452,1,21,0,3,0,0,0],["2025-07-24",76,128452,1,21,0,3,0,0,0],["2025-07-24",22,128452,1,25,0,3,0,0,0],["2025-07-24",117,128268,1,210,0,3,0,1,0],["2025-07-24",129,128000,1,210,0,3,0,1,0],["2025-07-24",76,128000,1,21,0,3,0,0,0],["2025-07-24",116,127552,1,17,0,3,0,1,0],["2025-07-24",76,127508,1,21,0,3,0,0,0],["2025-07-24",76,127508,1,21,0,3,0,0,0],["2025-07-24",76,127508,1,21,0,3,0,0,0],["2025-07-24",76,127508,1,21,0,3,0,0,0],["2025-07-24",76,127440,1,21,0,3,0,0,0],["2025-07-24",22,126744,1,21,0,3,0,0,0],["2025-07-24",115,125664,1,210,0,3,0,1,0],["2025-07-24",133,125440,1,210,0,3,0,1,0],["2025-07-24",133,125440,1,210,0,3,0,1,0],["2025-07-24",133,125440,1,210,0,3,0,1,0],["2025-07-24",133,125440,1,210,0,3,0,1,0],["2025-07-24",2412,125000,21,42,0,3,0,6,0],["2025-07-24",739,125000,21,42,0,3,0,6,0],["2025-07-24",1149,125000,38,7,0,3,0,2,0],["2025-07-24",76,124876,1,21,0,3,0,0,0],["2025-07-24",22,124676,1,21,0,3,0,0,0],["2025-07-24",76,124676,1,21,0,3,0,0,0],["2025-07-24",76,124420,1,21,0,3,0,0,0],["2025-07-24",76,123944,1,21,0,3,0,0,0],["2025-07-24",22,123124,1,25,0,3,0,0,0],["2025-07-24",22,123060,1,21,0,3,0,0,0],["2025-07-24",2,123006,42,1,0,3,0,2,0],["2025-07-24",22,122344,1,21,0,3,0,0,0],["2025-07-24",76,122240,1,21,0,3,0,0,0],["2025-07-24",76,122108,1,21,0,3,0,0,0],["2025-07-24",76,121532,1,21,0,3,0,0,0],["2025-07-24",76,121072,1,21,0,3,0,0,0],["2025-07-24",76,120896,1,21,0,3,0,0,0],["2025-07-24",22,120896,1,25,0,3,0,0,0],["2025-07-24",22,120896,1,25,0,3,0,0,0],["2025-07-24",76,120536,1,21,0,3,0,0,0],["2025-07-24",76,120428,1,21,0,3,0,0,0],["2025-07-24",22,120116,1,25,0,3,0,0,0],["2025-07-24",22,120000,1,210,0,3,0,1,0],["2025-07-24",67,120000,1,210,0,3,0,1,0],["2025-07-24",22,119852,1,25,0,3,0,0,0],["2025-07-24",22,119716,1,21,0,3,0,0,0],["2025-07-24",22,119184,1,21,0,3,0,0,0],["2025-07-24",76,119008,1,21,0,3,0,0,0],["2025-07-24",22,118532,1,21,0,3,0,0,0],["2025-07-24",76,118448,1,21,0,3,0,0,0],["2025-07-24",22,118448,1,25,0,3,0,0,0],["2025-07-24",76,117820,1,21,0,3,0,0,0],["2025-07-24",76,117820,1,21,0,3,0,0,0],["2025-07-24",76,117212,1,21,0,3,0,0,0],["2025-07-24",201,117200,1,210,0,3,0,1,0],["2025-07-24",201,117200,1,210,0,3,0,1,0],["2025-07-24",201,117200,1,210,0,3,0,1,0],["2025-07-24",201,117200,1,210,0,3,0,1,0],["2025-07-24",111,116900,1,210,0,3,0,1,0],["2025-07-24",22,116796,1,25,0,3,0,0,0],["2025-07-24",22,116600,1,21,0,3,0,0,0],["2025-07-24",30,115940,1,210,0,3,0,1,0],["2025-07-24",166,115000,1,210,0,3,0,1,0],["2025-07-24",166,115000,1,210,0,3,0,1,0],["2025-07-24",76,114784,1,21,0,3,0,0,0],["2025-07-24",76,114732,1,21,0,3,0,0,0],["2025-07-24",244,114244,1,210,0,3,0,1,0],["2025-07-24",22,114148,1,21,0,3,0,0,0],["2025-07-24",22,113932,1,25,0,3,0,0,0],["2025-07-24",76,113540,1,21,0,3,0,0,0],["2025-07-24",76,113420,1,21,0,3,0,0,0],["2025-07-24",76,113340,1,21,0,3,0,0,0],["2025-07-24",22,113340,1,25,0,3,0,0,0],["2025-07-24",76,113044,1,21,0,3,0,0,0],["2025-07-24",22,112012,1,25,0,3,0,0,0],["2025-07-24",41,112000,21,210,0,3,0,6,0],["2025-07-24",22,110744,1,21,0,3,0,0,0],["2025-07-24",111,110272,1,210,0,3,0,1,0],["2025-07-24",111,110272,1,210,0,3,0,1,0],["2025-07-24",111,110272,1,210,0,3,0,1,0],["2025-07-24",111,110272,1,210,0,3,0,1,0],["2025-07-24",111,110272,1,210,0,3,0,1,0],["2025-07-24",111,110272,1,210,0,3,0,1,0],["2025-07-24",111,110272,1,210,0,3,0,1,0],["2025-07-24",111,110272,1,210,0,3,0,1,0],["2025-07-24",111,110272,1,210,0,3,0,1,0],["2025-07-24",111,110220,1,210,0,3,0,1,0],["2025-07-24",111,110220,1,210,0,3,0,1,0],["2025-07-24",1638,110172,51,46,0,3,0,13,0],["2025-07-24",76,110108,1,21,0,3,0,0,0],["2025-07-24",76,109956,1,21,0,3,0,0,0],["2025-07-24",22,109492,1,25,0,3,0,0,0],["2025-07-24",76,108748,1,21,0,3,0,0,0],["2025-07-24",22,108380,1,21,0,3,0,0,0],["2025-07-24",76,108064,1,21,0,3,0,0,0],["2025-07-24",76,108064,1,21,0,3,0,0,0],["2025-07-24",76,107968,1,21,0,3,0,0,0],["2025-07-24",76,107828,1,21,0,3,0,0,0],["2025-07-24",22,107036,1,25,0,3,0,0,0],["2025-07-24",22,106840,1,25,0,3,0,0,0],["2025-07-24",22,106800,1,21,0,3,0,0,0],["2025-07-24",76,105784,1,21,0,3,0,0,0],["2025-07-24",1638,104424,51,46,0,3,0,13,0],["2025-07-24",22,103896,1,21,0,3,0,0,0],["2025-07-24",76,103696,1,21,0,3,0,0,0],["2025-07-24",76,103631,1,21,0,3,0,0,0],["2025-07-24",22,103276,1,25,0,3,0,0,0],["2025-07-24",111,103028,1,210,0,3,0,1,0],["2025-07-24",76,102804,1,21,0,3,0,0,0],["2025-07-24",22,102676,1,21,0,3,0,0,0],["2025-07-24",76,101560,1,21,0,3,0,0,0],["2025-07-24",76,101560,1,21,0,3,0,0,0],["2025-07-24",76,100880,1,21,0,3,0,0,0],["2025-07-24",76,100760,1,21,0,3,0,0,0],["2025-07-24",22,100286,1,21,0,3,0,0,0],["2025-07-24",22,100000,1,210,0,3,0,1,0],["2025-07-24",22,99928,1,21,0,3,0,0,0],["2025-07-24",117,99904,1,210,0,3,0,1,0],["2025-07-24",76,99080,1,21,0,3,0,0,0],["2025-07-24",76,98228,1,21,0,3,0,0,0],["2025-07-24",207,98000,1,210,0,3,0,1,0],["2025-07-24",207,98000,1,210,0,3,0,1,0],["2025-07-24",75,97664,1,210,0,3,0,1,0],["2025-07-24",1638,97554,51,46,0,3,0,13,0],["2025-07-24",76,96560,1,21,0,3,0,0,0],["2025-07-24",116,96540,1,210,0,3,0,1,0],["2025-07-24",22,96069,1,21,0,3,0,0,0],["2025-07-24",22,95976,1,25,0,3,0,0,0],["2025-07-24",612,95200,14,66,0,3,0,9,0],["2025-07-24",76,94992,1,21,0,3,0,0,0],["2025-07-24",76,94984,1,21,0,3,0,0,0],["2025-07-24",22,94452,1,25,0,3,0,0,0],["2025-07-24",22,93832,1,25,0,3,0,0,0],["2025-07-24",74,93600,1,210,0,3,0,1,0],["2025-07-24",76,92972,1,21,0,3,0,0,0],["2025-07-24",76,92700,1,21,0,3,0,0,0],["2025-07-24",76,92560,1,21,0,3,0,0,0],["2025-07-24",22,92560,1,25,0,3,0,0,0],["2025-07-24",22,92560,1,25,0,3,0,0,0],["2025-07-24",128,92000,1,210,0,3,0,1,0],["2025-07-24",128,92000,1,210,0,3,0,1,0],["2025-07-24",76,91980,1,21,0,3,0,0,0],["2025-07-24",76,91804,1,21,0,3,0,0,0],["2025-07-24",22,91784,1,25,0,3,0,0,0],["2025-07-24",76,91428,1,21,0,3,0,0,0],["2025-07-24",76,91428,1,21,0,3,0,0,0],["2025-07-24",1436,91419,39,1,0,3,1,12,0],["2025-07-24",72,91200,1,15,0,3,0,1,0],["2025-07-24",76,90888,1,21,0,3,0,0,0],["2025-07-24",76,90672,1,21,0,3,0,0,0],["2025-07-24",76,90452,1,21,0,3,0,0,0],["2025-07-24",76,90452,1,21,0,3,0,0,0],["2025-07-24",13,88320,21,210,0,3,0,6,0],["2025-07-24",129,88000,1,210,0,3,0,1,0],["2025-07-24",242,87360,1,210,0,3,0,1,0],["2025-07-24",76,86728,1,21,0,3,0,0,0],["2025-07-24",22,86396,1,21,0,3,0,0,0],["2025-07-24",111,86272,1,210,0,3,0,1,0],["2025-07-24",111,86272,1,210,0,3,0,1,0],["2025-07-24",76,84276,1,21,0,3,0,0,0],["2025-07-24",22,84076,1,25,0,3,0,0,0],["2025-07-24",2589,84000,1,210,0,3,0,1,0],["2025-07-24",128,84000,1,210,0,3,0,1,0],["2025-07-24",128,84000,1,210,0,3,0,1,0],["2025-07-24",22,83676,1,21,0,3,0,0,0],["2025-07-24",22,83548,1,21,0,3,0,0,0],["2025-07-24",1256,83491,31,70,0,3,0,7,0],["2025-07-24",76,83116,1,21,0,3,0,0,0],["2025-07-24",76,83000,1,21,0,3,0,0,0],["2025-07-24",22,82784,1,21,0,3,0,0,0],["2025-07-24",76,82356,1,21,0,3,0,0,0],["2025-07-24",22,81600,1,21,0,3,0,0,0],["2025-07-24",1132,80400,27,137,0,3,0,10,0],["2025-07-24",111,80160,1,210,0,3,0,1,0],["2025-07-24",111,80160,1,210,0,3,0,1,0],["2025-07-24",1689,80000,1,210,0,3,0,1,0],["2025-07-24",76,79912,1,21,0,3,0,0,0],["2025-07-24",76,79356,1,21,0,3,0,0,0],["2025-07-24",121,78929,1,210,0,3,0,1,0],["2025-07-24",121,78929,1,210,0,3,0,1,0],["2025-07-24",13,78400,21,210,0,3,0,6,0],["2025-07-24",76,78032,1,21,0,3,0,0,0],["2025-07-24",22,77072,1,21,0,3,0,0,0],["2025-07-24",76,76840,1,21,0,3,0,0,0],["2025-07-24",76,76080,1,21,0,3,0,0,0],["2025-07-24",76,76080,1,21,0,3,0,0,0],["2025-07-24",22,75988,1,21,0,3,0,0,0],["2025-07-24",76,75560,1,21,0,3,0,0,0],["2025-07-24",76,75540,1,21,0,3,0,0,0],["2025-07-24",76,74856,1,21,0,3,0,0,0],["2025-07-24",22,74752,1,25,0,3,0,0,0],["2025-07-24",22,73676,1,25,0,3,0,0,0],["2025-07-24",76,72801,1,21,0,3,0,0,0],["2025-07-24",22,72800,1,25,0,3,0,0,0],["2025-07-24",22,72688,1,21,0,3,0,0,0],["2025-07-24",22,72404,1,21,0,3,0,0,0],["2025-07-24",76,72256,1,21,0,3,0,0,0],["2025-07-24",22,72256,1,21,0,3,0,0,0],["2025-07-24",76,72212,1,21,0,3,0,0,0],["2025-07-24",260,72206,1,210,0,3,0,1,0],["2025-07-24",133,71680,1,210,0,3,0,1,0],["2025-07-24",41,71680,21,210,0,3,0,6,0],["2025-07-24",22,70672,1,25,0,3,0,0,0],["2025-07-24",111,70140,1,210,0,3,0,1,0],["2025-07-24",1266,70000,31,75,0,3,0,2,0],["2025-07-24",1638,69952,51,46,0,3,0,13,0],["2025-07-24",22,69916,49,1,0,3,0,1,0],["2025-07-24",76,69812,1,21,0,3,0,0,0],["2025-07-24",34,68552,1,210,0,3,0,1,0],["2025-07-24",91,68000,1,210,0,3,0,1,0],["2025-07-24",180,68000,1,210,0,3,0,1,0],["2025-07-24",22,67768,1,25,0,3,0,0,0],["2025-07-24",435,67700,51,46,0,3,0,13,0],["2025-07-24",22,66220,1,25,0,3,0,0,0],["2025-07-24",76,65500,1,21,0,3,0,0,0],["2025-07-24",140,64800,1,210,0,3,0,1,0],["2025-07-24",140,64800,1,210,0,3,0,1,0],["2025-07-24",111,64792,1,210,0,3,0,1,0],["2025-07-24",111,64792,1,210,0,3,0,1,0],["2025-07-24",111,64792,1,210,0,3,0,1,0],["2025-07-24",111,64792,1,210,0,3,0,1,0],["2025-07-24",435,64500,51,46,0,3,0,13,0],["2025-07-24",22,64452,1,21,0,3,0,0,0],["2025-07-24",22,64000,1,21,0,3,0,0,0],["2025-07-24",133,62720,1,210,0,3,0,1,0],["2025-07-24",76,62168,1,21,0,3,0,0,0],["2025-07-24",1638,60810,51,46,0,3,0,13,0],["2025-07-24",1638,60810,51,46,0,3,0,13,0],["2025-07-24",76,60448,1,21,0,3,0,0,0],["2025-07-24",22,60296,1,25,0,3,0,0,0],["2025-07-24",1040,60000,27,52,0,3,2,10,0],["2025-07-24",66,59220,1,210,0,3,0,1,0],["2025-07-24",22,58356,1,21,0,3,0,0,0],["2025-07-24",22,58024,1,25,0,3,0,0,0],["2025-07-24",1638,57062,51,46,0,3,0,13,0],["2025-07-24",1436,57000,39,1,0,3,1,12,0],["2025-07-24",76,56776,1,21,0,3,0,0,0],["2025-07-24",2706,56400,21,36,0,3,0,6,0],["2025-07-24",22,56000,1,21,0,3,0,0,0],["2025-07-24",22,55400,1,25,0,3,0,0,0],["2025-07-24",22,55368,1,21,0,3,0,0,0],["2025-07-24",26,55000,1,210,0,3,0,1,0],["2025-07-24",435,54800,51,46,0,3,0,13,0],["2025-07-24",22,54412,1,21,0,3,0,0,0],["2025-07-24",2727,54000,23,100,0,3,0,3,0],["2025-07-24",133,53760,1,210,0,3,0,1,0],["2025-07-24",41,53760,21,210,0,3,0,6,0],["2025-07-24",22,53720,1,25,0,3,0,0,0],["2025-07-24",1638,53627,51,46,0,3,0,13,0],["2025-07-24",1638,53627,51,46,0,3,0,13,0],["2025-07-24",1638,53627,51,46,0,3,0,13,0],["2025-07-24",903,53500,23,100,0,3,0,3,0],["2025-07-24",76,52884,1,21,0,3,0,0,0],["2025-07-24",76,52800,1,21,0,3,0,0,0],["2025-07-24",76,52756,1,21,0,3,0,0,0],["2025-07-24",777,52500,27,79,0,3,0,10,0],["2025-07-24",777,52500,27,79,0,3,0,10,0],["2025-07-24",777,52500,29,46,0,3,0,4,0],["2025-07-24",22,52388,1,21,0,3,0,0,0],["2025-07-24",76,52368,1,21,0,3,0,0,0],["2025-07-24",76,51968,1,21,0,3,0,0,0],["2025-07-24",111,51512,1,210,0,3,0,1,0],["2025-07-24",435,51300,51,46,0,3,0,13,0],["2025-07-24",1625,51000,11,46,0,3,0,1,0],["2025-07-24",1625,51000,11,46,0,3,0,1,0],["2025-07-24",22,50884,1,25,0,3,0,0,0],["2025-07-24",461,50367,27,210,0,3,0,10,0],["2025-07-24",1638,50227,51,46,0,3,0,13,0],["2025-07-24",1638,50227,51,46,0,3,0,13,0],["2025-07-24",133,50028,1,210,0,3,0,1,0],["2025-07-24",22,50000,38,30,0,3,0,2,0],["2025-07-23",439,75026916,34,27,0,3,0,11,0],["2025-07-23",1195,74994300,29,1,0,3,0,4,0],["2025-07-23",1055,65296700,27,46,0,3,0,10,0],["2025-07-23",461,51473875,29,119,0,3,0,4,0],["2025-07-23",461,45515909,29,119,0,3,0,4,0],["2025-07-23",439,25998839,34,27,0,3,0,11,0],["2025-07-23",652,20330000,41,36,0,3,0,1,0],["2025-07-23",414,20000000,10,43,0,3,0,6,0],["2025-07-23",1782,15300000,10,43,0,3,0,6,0],["2025-07-23",405,14200000,10,43,0,3,0,6,0],["2025-07-23",411,9800000,10,43,0,3,0,6,0],["2025-07-23",435,6655024,34,70,0,3,0,7,0],["2025-07-23",1011,5779123,29,46,0,3,0,4,0],["2025-07-23",1049,5500000,29,119,0,3,1,4,0],["2025-07-23",1011,5459449,29,46,0,3,0,4,0],["2025-07-23",1011,5438542,29,46,0,3,0,4,0],["2025-07-23",435,5328613,34,70,0,3,0,7,0],["2025-07-23",1047,5090000,27,52,0,3,6,10,0],["2025-07-23",1011,4455355,29,46,0,3,0,4,0],["2025-07-23",1011,4323905,29,46,0,3,0,4,0],["2025-07-23",1011,4304496,29,46,0,3,0,4,0],["2025-07-23",2322,4253150,51,46,0,3,0,13,0],["2025-07-23",1011,4094242,29,46,0,3,0,4,0],["2025-07-23",1011,3988648,29,46,0,3,0,4,0],["2025-07-23",1011,3881261,29,46,0,3,0,4,0],["2025-07-23",1011,3842099,29,46,0,3,0,4,0],["2025-07-23",1218,3681300,38,135,0,3,0,2,0],["2025-07-23",1011,3676679,29,46,0,3,0,4,0],["2025-07-23",1011,3569348,29,46,0,3,0,4,0],["2025-07-23",1344,3512000,38,46,0,3,0,2,0],["2025-07-23",1011,3361376,29,46,0,3,0,4,0],["2025-07-23",1011,3290816,29,46,0,3,0,4,0],["2025-07-23",435,3008800,51,46,0,3,0,13,0],["2025-07-23",1925,2925000,22,210,0,3,0,1,0],["2025-07-23",22,2925000,22,210,0,3,0,1,0],["2025-07-23",22,2925000,22,210,0,3,0,1,0],["2025-07-23",1011,2755153,29,46,0,3,0,4,0],["2025-07-23",1011,2717667,29,46,0,3,0,4,0],["2025-07-23",2704,2625000,21,10,0,3,3,6,0],["2025-07-23",652,2500000,20,56,0,3,0,9,0],["2025-07-23",813,2271429,22,210,0,3,0,1,0],["2025-07-23",2322,2126575,51,46,0,3,0,13,0],["2025-07-23",2132,2001000,38,55,0,3,0,2,0],["2025-07-23",2142,1920000,38,46,0,3,0,2,0],["2025-07-23",1673,1658385,1,210,0,3,0,1,0],["2025-07-23",1078,1603213,27,55,0,3,0,10,0],["2025-07-23",1014,1515517,27,46,0,3,0,10,0],["2025-07-23",1014,1515517,27,46,0,3,0,10,0],["2025-07-23",435,1412000,51,46,0,3,0,13,0],["2025-07-23",22,1083600,31,149,0,3,0,2,0],["2025-07-23",1673,1029555,1,210,0,3,0,1,0],["2025-07-23",77,1022999,1,15,0,3,0,1,0],["2025-07-23",2453,999900,27,52,0,3,6,10,0],["2025-07-23",1014,977668,27,210,0,3,0,10,0],["2025-07-23",439,925000,34,63,0,3,0,11,0],["2025-07-23",13,840000,1,210,0,3,0,1,0],["2025-07-23",1014,743415,27,38,0,3,0,10,0],["2025-07-23",435,651900,51,46,0,3,0,13,0],["2025-07-23",1014,627912,27,210,0,3,0,10,0],["2025-07-23",19,595840,1,210,0,3,0,1,0],["2025-07-23",443,525000,47,4,0,3,0,5,0],["2025-07-23",435,505300,51,46,0,3,0,13,0],["2025-07-23",435,482500,51,46,0,3,0,13,0],["2025-07-23",1047,480000,27,52,0,3,6,10,0],["2025-07-23",435,461300,51,46,0,3,0,13,0],["2025-07-23",435,461300,51,46,0,3,0,13,0],["2025-07-23",439,453600,34,63,0,3,0,11,0],["2025-07-23",2739,450000,26,55,0,3,0,4,0],["2025-07-23",1014,447844,27,210,0,3,0,10,0],["2025-07-23",1218,443850,38,135,0,3,0,2,0],["2025-07-23",813,435000,22,210,0,3,0,1,0],["2025-07-23",813,435000,22,210,0,3,0,1,0],["2025-07-23",813,435000,22,210,0,3,0,1,0],["2025-07-23",813,435000,22,210,0,3,0,1,0],["2025-07-23",813,435000,22,210,0,3,0,1,0],["2025-07-23",813,435000,22,210,0,3,0,1,0],["2025-07-23",813,435000,22,210,0,3,0,1,0],["2025-07-23",813,435000,22,210,0,3,0,1,0],["2025-07-23",813,435000,22,210,0,3,0,1,0],["2025-07-23",813,435000,22,210,0,3,0,1,0],["2025-07-23",813,435000,22,210,0,3,0,1,0],["2025-07-23",813,435000,22,210,0,3,0,1,0],["2025-07-23",813,435000,22,210,0,3,0,1,0],["2025-07-23",813,435000,22,210,0,3,0,1,0],["2025-07-23",813,435000,22,210,0,3,0,1,0],["2025-07-23",813,435000,22,210,0,3,0,1,0],["2025-07-23",813,435000,22,210,0,3,0,1,0],["2025-07-23",813,435000,22,210,0,3,0,1,0],["2025-07-23",813,435000,22,210,0,3,0,1,0],["2025-07-23",813,435000,22,210,0,3,0,1,0],["2025-07-23",813,435000,22,210,0,3,0,1,0],["2025-07-23",813,435000,22,210,0,3,0,1,0],["2025-07-23",813,435000,22,210,0,3,0,1,0],["2025-07-23",813,435000,22,210,0,3,0,1,0],["2025-07-23",813,435000,22,210,0,3,0,1,0],["2025-07-23",813,435000,22,210,0,3,0,1,0],["2025-07-23",813,435000,22,210,0,3,0,1,0],["2025-07-23",813,435000,22,210,0,3,0,1,0],["2025-07-23",813,427661,22,210,0,3,0,1,0],["2025-07-23",19,425600,1,210,0,3,0,1,0],["2025-07-23",13,425600,1,210,0,3,0,1,0],["2025-07-23",1155,413000,27,210,0,3,0,10,0],["2025-07-23",2831,412000,45,168,0,3,0,1,0],["2025-07-23",2630,400000,5,36,0,3,0,5,0],["2025-07-23",554,400000,5,36,0,3,0,5,0],["2025-07-23",813,399620,22,210,0,3,0,1,0],["2025-07-23",813,391500,22,210,0,3,0,1,0],["2025-07-23",1340,389500,38,210,0,3,0,2,0],["2025-07-23",19,376469,1,210,0,3,0,1,0],["2025-07-23",813,376154,22,210,0,3,0,1,0],["2025-07-23",1011,371155,29,46,0,3,0,4,0],["2025-07-23",813,370714,22,210,0,3,0,1,0],["2025-07-23",813,364706,22,210,0,3,0,1,0],["2025-07-23",813,362500,22,210,0,3,0,1,0],["2025-07-23",813,362500,22,210,0,3,0,1,0],["2025-07-23",1014,361404,27,210,0,3,0,10,0],["2025-07-23",813,359414,22,210,0,3,0,1,0],["2025-07-23",1014,353494,27,38,0,3,0,10,0],["2025-07-23",1014,353494,27,38,0,3,0,10,0],["2025-07-23",1011,346486,29,46,0,3,0,4,0],["2025-07-23",813,341302,22,210,0,3,0,1,0],["2025-07-23",22,340056,21,25,0,3,0,6,0],["2025-07-23",465,340000,51,46,0,3,0,13,0],["2025-07-23",813,336600,22,210,0,3,0,1,0],["2025-07-23",813,336369,22,210,0,3,0,1,0],["2025-07-23",1014,334798,27,210,0,3,0,10,0],["2025-07-23",813,333500,22,210,0,3,0,1,0],["2025-07-23",813,331441,22,210,0,3,0,1,0],["2025-07-23",813,329473,22,210,0,3,0,1,0],["2025-07-23",813,329469,22,210,0,3,0,1,0],["2025-07-23",813,326507,22,210,0,3,0,1,0],["2025-07-23",1014,322432,27,38,0,3,0,10,0],["2025-07-23",813,321574,22,210,0,3,0,1,0],["2025-07-23",813,321574,22,210,0,3,0,1,0],["2025-07-23",114,320400,38,80,0,3,8,2,0],["2025-07-23",1074,317539,27,52,0,3,6,10,0],["2025-07-23",783,315445,21,19,0,3,0,6,0],["2025-07-23",813,315386,22,210,0,3,0,1,0],["2025-07-23",1014,310408,27,210,0,3,0,10,0],["2025-07-23",1086,304500,29,131,0,3,5,4,0],["2025-07-23",1121,298240,42,164,0,3,0,2,0],["2025-07-23",1014,291357,27,38,0,3,0,10,0],["2025-07-23",1014,291357,27,38,0,3,0,10,0],["2025-07-23",22,288000,21,25,0,3,0,6,0],["2025-07-23",783,286960,21,19,0,3,0,6,0],["2025-07-23",19,284415,1,210,0,3,0,1,0],["2025-07-23",1673,280874,1,210,0,3,0,1,0],["2025-07-23",1014,270499,27,210,0,3,0,10,0],["2025-07-23",1014,269188,27,210,0,3,0,10,0],["2025-07-23",1014,266959,27,210,0,3,0,10,0],["2025-07-23",19,266560,1,210,0,3,0,1,0],["2025-07-23",19,266560,1,210,0,3,0,1,0],["2025-07-23",19,262080,1,210,0,3,0,1,0],["2025-07-23",813,261000,22,210,0,3,0,1,0],["2025-07-23",19,259840,1,210,0,3,0,1,0],["2025-07-23",19,255973,1,210,0,3,0,1,0],["2025-07-23",19,250880,1,210,0,3,0,1,0],["2025-07-23",19,250880,1,210,0,3,0,1,0],["2025-07-23",19,250880,1,210,0,3,0,1,0],["2025-07-23",19,250880,1,210,0,3,0,1,0],["2025-07-23",19,250880,1,210,0,3,0,1,0],["2025-07-23",19,250880,1,210,0,3,0,1,0],["2025-07-23",1630,250000,51,46,0,3,3,13,0],["2025-07-23",813,246500,22,210,0,3,0,1,0],["2025-07-23",1014,240543,27,38,0,3,0,10,0],["2025-07-23",1673,240074,1,210,0,3,0,1,0],["2025-07-23",1014,235136,27,38,0,3,0,10,0],["2025-07-23",1218,234100,38,51,0,3,0,2,0],["2025-07-23",19,233200,1,210,0,3,0,1,0],["2025-07-23",19,232827,1,210,0,3,0,1,0],["2025-07-23",1014,221376,27,210,0,3,0,10,0],["2025-07-23",1673,220246,1,210,0,3,0,1,0],["2025-07-23",13,219520,1,210,0,3,0,1,0],["2025-07-23",13,219520,1,210,0,3,0,1,0],["2025-07-23",13,219520,1,210,0,3,0,1,0],["2025-07-23",1014,219229,27,210,0,3,0,10,0],["2025-07-23",813,217725,22,210,0,3,0,1,0],["2025-07-23",813,217500,22,210,0,3,0,1,0],["2025-07-23",1014,214500,27,210,0,3,0,10,0],["2025-07-23",1014,212305,27,38,0,3,0,10,0],["2025-07-23",1014,212291,27,38,0,3,0,10,0],["2025-07-23",1014,212157,27,210,0,3,0,10,0],["2025-07-23",19,210560,1,210,0,3,0,1,0],["2025-07-23",22,208800,21,25,0,3,0,6,0],["2025-07-23",1014,206658,27,38,0,3,0,10,0],["2025-07-23",19,206080,1,210,0,3,0,1,0],["2025-07-23",1015,205650,27,210,0,3,7,10,0],["2025-07-23",1095,205000,27,210,0,3,0,10,0],["2025-07-23",1673,204106,1,210,0,3,0,1,0],["2025-07-23",19,203840,1,210,0,3,0,1,0],["2025-07-23",1848,203500,26,1,0,3,0,4,0],["2025-07-23",13,201600,1,210,0,3,0,1,0],["2025-07-23",238,198899,1,210,0,3,0,1,0],["2025-07-23",2285,197072,49,1,0,3,0,1,0],["2025-07-23",1014,194701,27,210,0,3,0,10,0],["2025-07-23",22,194400,21,25,0,3,0,6,0],["2025-07-23",238,192640,1,210,0,3,0,1,0],["2025-07-23",13,190400,1,210,0,3,0,1,0],["2025-07-23",1095,190000,27,210,0,3,0,10,0],["2025-07-23",813,188500,22,210,0,3,0,1,0],["2025-07-23",19,188160,1,210,0,3,0,1,0],["2025-07-23",19,188160,1,210,0,3,0,1,0],["2025-07-23",22,187500,36,36,0,3,0,1,0],["2025-07-23",238,182501,1,210,0,3,0,1,0],["2025-07-23",1014,181244,27,38,0,3,0,10,0],["2025-07-23",1014,178818,27,210,0,3,0,10,0],["2025-07-23",19,178080,1,210,0,3,0,1,0],["2025-07-23",238,175194,1,210,0,3,0,1,0],["2025-07-23",13,174720,1,210,0,3,0,1,0],["2025-07-23",1673,169688,1,210,0,3,0,1,0],["2025-07-23",19,164640,1,210,0,3,0,1,0],["2025-07-23",22,162316,49,1,0,3,0,1,0],["2025-07-23",238,160771,1,210,0,3,0,1,0],["2025-07-23",1567,160000,49,152,0,3,0,1,0],["2025-07-23",813,159500,22,210,0,3,0,1,0],["2025-07-23",245,158526,21,210,0,3,0,6,0],["2025-07-23",1014,157421,27,210,0,3,0,10,0],["2025-07-23",2014,156800,27,63,0,3,0,10,0],["2025-07-23",22,154800,21,25,0,3,0,6,0],["2025-07-23",1434,153987,39,1,0,3,1,12,0],["2025-07-23",2458,153648,27,130,0,3,0,10,0],["2025-07-23",1014,150307,27,38,0,3,0,10,0],["2025-07-23",1014,150182,27,38,0,3,0,10,0],["2025-07-23",13,150080,1,210,0,3,0,1,0],["2025-07-23",1673,150025,1,210,0,3,0,1,0],["2025-07-23",1324,150000,36,96,0,3,5,6,0],["2025-07-23",1673,149860,1,210,0,3,0,1,0],["2025-07-23",22,148114,21,25,0,3,0,6,0],["2025-07-23",1673,143850,1,210,0,3,0,1,0],["2025-07-23",435,142100,51,46,0,3,0,13,0],["2025-07-23",574,141546,11,54,0,3,6,1,0],["2025-07-23",1673,137675,1,210,0,3,0,1,0],["2025-07-23",1673,137497,1,210,0,3,0,1,0],["2025-07-23",22,135138,49,1,0,3,0,1,0],["2025-07-23",22,135138,49,1,0,3,0,1,0],["2025-07-23",13,134400,1,210,0,3,0,1,0],["2025-07-23",245,133160,21,210,0,3,0,6,0],["2025-07-23",1014,133032,27,210,0,3,0,10,0],["2025-07-23",1014,132292,27,210,0,3,0,10,0],["2025-07-23",1482,130500,40,55,0,3,0,13,0],["2025-07-23",1014,127489,27,210,0,3,0,10,0],["2025-07-23",1014,126871,27,210,0,3,0,10,0],["2025-07-23",13,125440,1,210,0,3,0,1,0],["2025-07-23",19,125440,1,210,0,3,0,1,0],["2025-07-23",19,125440,1,210,0,3,0,1,0],["2025-07-23",95,122400,21,210,0,3,0,6,0],["2025-07-23",813,122388,23,100,0,3,0,3,0],["2025-07-23",1014,122200,27,46,0,3,0,10,0],["2025-07-23",1014,119729,27,210,0,3,0,10,0],["2025-07-23",1014,117163,27,210,0,3,0,10,0],["2025-07-23",614,116280,30,34,0,3,2,2,0],["2025-07-23",1014,115295,27,210,0,3,0,10,0],["2025-07-23",22,115200,21,25,0,3,0,6,0],["2025-07-23",1014,114186,27,210,0,3,0,10,0],["2025-07-23",1014,113186,27,210,0,3,0,10,0],["2025-07-23",2762,113106,29,46,0,3,0,4,0],["2025-07-23",2762,113106,29,46,0,3,0,4,0],["2025-07-23",2762,113106,29,46,0,3,0,4,0],["2025-07-23",13,109760,1,210,0,3,0,1,0],["2025-07-23",19,109760,1,210,0,3,0,1,0],["2025-07-23",1592,109100,49,152,0,3,0,1,0],["2025-07-23",1014,108643,27,210,0,3,0,10,0],["2025-07-23",22,108000,21,25,0,3,0,6,0],["2025-07-23",22,108000,21,25,0,3,0,6,0],["2025-07-23",22,108000,27,63,0,3,0,10,0],["2025-07-23",248,107540,1,210,0,3,0,1,0],["2025-07-23",19,107520,1,210,0,3,0,1,0],["2025-07-23",248,105952,1,210,0,3,0,1,0],["2025-07-23",13,105840,1,210,0,3,0,1,0],["2025-07-23",813,105000,22,100,0,3,0,3,0],["2025-07-23",1014,104209,27,210,0,3,0,10,0],["2025-07-23",1014,104209,27,210,0,3,0,10,0],["2025-07-23",22,104000,21,25,0,3,0,6,0],["2025-07-23",1014,103100,27,210,0,3,0,10,0],["2025-07-23",813,101500,22,210,0,3,0,1,0],["2025-07-23",22,101095,22,100,0,3,0,3,0],["2025-07-23",1427,96883,20,46,0,3,0,9,0],["2025-07-23",19,96320,1,210,0,3,0,1,0],["2025-07-23",1014,93123,27,210,0,3,0,10,0],["2025-07-23",1473,92700,36,96,0,3,5,6,0],["2025-07-23",1014,90795,27,38,0,3,0,10,0],["2025-07-23",22,86400,21,25,0,3,0,6,0],["2025-07-23",1645,86000,0,4,0,3,0,0,0],["2025-07-23",461,85000,27,95,0,3,0,10,0],["2025-07-23",1014,84254,27,210,0,3,0,10,0],["2025-07-23",1014,84254,27,210,0,3,0,10,0],["2025-07-23",2020,81544,27,210,0,3,0,10,0],["2025-07-23",22,81000,21,25,0,3,0,6,0],["2025-07-23",1014,79819,27,210,0,3,0,10,0],["2025-07-23",435,79200,51,46,0,3,0,13,0],["2025-07-23",19,78400,1,210,0,3,0,1,0],["2025-07-23",813,77000,22,100,0,3,0,3,0],["2025-07-23",1014,76901,27,210,0,3,0,10,0],["2025-07-23",1218,75200,29,210,0,3,0,4,0],["2025-07-23",1014,73168,27,210,0,3,0,10,0],["2025-07-23",19,72800,1,210,0,3,0,1,0],["2025-07-23",813,72500,22,210,0,3,0,1,0],["2025-07-23",22,72000,21,25,0,3,0,6,0],["2025-07-23",22,72000,21,25,0,3,0,6,0],["2025-07-23",1014,71781,27,210,0,3,0,10,0],["2025-07-23",13,71680,1,210,0,3,0,1,0],["2025-07-23",1014,70248,27,210,0,3,0,10,0],["2025-07-23",461,70000,27,210,0,3,0,10,0],["2025-07-23",1014,68733,27,210,0,3,0,10,0],["2025-07-23",22,68400,21,25,0,3,0,6,0],["2025-07-23",486,66788,7,210,0,3,0,1,0],["2025-07-23",830,65482,23,100,0,3,0,3,0],["2025-07-23",95,64800,21,210,0,3,0,6,0],["2025-07-23",813,64038,22,100,0,3,0,3,0],["2025-07-23",19,63840,1,210,0,3,0,1,0],["2025-07-23",19,63600,1,210,0,3,0,1,0],["2025-07-23",1014,63190,27,210,0,3,0,10,0],["2025-07-23",19,62720,1,210,0,3,0,1,0],["2025-07-23",22,62486,21,25,0,3,0,6,0],["2025-07-23",2370,62355,11,71,0,3,4,1,0],["2025-07-23",2877,61360,51,27,0,3,0,13,0],["2025-07-23",1014,60959,27,210,0,3,0,10,0],["2025-07-23",1014,59865,27,38,0,3,0,10,0],["2025-07-23",19,58118,1,210,0,3,0,1,0],["2025-07-23",1254,57844,30,8,0,3,2,2,0],["2025-07-23",1014,57647,27,210,0,3,0,10,0],["2025-07-23",1014,57647,27,210,0,3,0,10,0],["2025-07-23",22,57600,21,25,0,3,0,6,0],["2025-07-23",22,55543,21,25,0,3,0,6,0],["2025-07-23",22,55000,21,1,0,3,0,6,0],["2025-07-23",19,53760,1,210,0,3,0,1,0],["2025-07-23",813,53596,22,210,0,3,0,1,0],["2025-07-23",777,52500,27,79,0,3,0,10,0],["2025-07-23",777,52500,27,79,0,3,0,10,0],["2025-07-23",777,52500,27,79,0,3,0,10,0],["2025-07-23",777,52500,27,79,0,3,0,10,0],["2025-07-23",777,52500,27,79,0,3,0,10,0],["2025-07-23",1014,52000,27,210,0,3,0,10,0],["2025-07-23",435,51800,51,46,0,3,0,13,0],["2025-07-23",22,50400,21,25,0,3,0,6,0],["2025-07-22",1177,203818272,29,210,0,3,0,4,0],["2025-07-22",946,185100000,26,46,0,3,7,4,0],["2025-07-22",1501,26750000,41,48,0,3,0,1,0],["2025-07-22",470,10640000,3,48,0,3,0,2,0],["2025-07-22",435,7410000,51,46,0,3,0,13,0],["2025-07-22",22,7000000,21,100,0,3,0,6,0],["2025-07-22",2711,6849420,22,210,0,3,0,1,0],["2025-07-22",1827,5127585,45,10,0,3,3,2,0],["2025-07-22",1177,5118516,29,210,0,3,0,4,0],["2025-07-22",877,3835286,22,210,0,3,0,1,0],["2025-07-22",1480,3700000,40,10,0,3,3,13,0],["2025-07-22",829,3670286,22,210,0,3,0,1,0],["2025-07-22",1210,3037000,29,52,0,3,6,4,0],["2025-07-22",1901,2938800,22,100,0,3,0,3,0],["2025-07-22",22,2929954,22,210,0,3,0,1,0],["2025-07-22",990,2926000,27,46,0,3,0,10,0],["2025-07-22",436,2871880,28,54,0,3,6,3,0],["2025-07-22",859,2750760,22,210,0,3,0,1,0],["2025-07-22",1177,2631512,29,146,0,3,0,4,0],["2025-07-22",866,2571429,22,210,0,3,0,1,0],["2025-07-22",1973,2530000,40,55,0,3,0,13,0],["2025-07-22",338,2500000,3,48,0,3,0,2,0],["2025-07-22",469,2499900,7,46,0,3,0,1,0],["2025-07-22",852,2498840,22,210,0,3,0,1,0],["2025-07-22",886,2348546,22,210,0,3,0,1,0],["2025-07-22",886,2348546,22,210,0,3,0,1,0],["2025-07-22",881,2280949,22,210,0,3,0,1,0],["2025-07-22",881,2207370,22,210,0,3,0,1,0],["2025-07-22",841,2142859,22,210,0,3,0,1,0],["2025-07-22",883,2142000,22,210,0,3,0,1,0],["2025-07-22",782,2119130,21,19,0,3,0,6,0],["2025-07-22",744,2047300,21,210,0,3,0,6,0],["2025-07-22",847,1950000,22,210,0,3,0,1,0],["2025-07-22",843,1877460,22,210,0,3,0,1,0],["2025-07-22",1048,1620400,27,115,0,3,2,10,0],["2025-07-22",1015,1596536,27,38,0,3,7,10,0],["2025-07-22",397,1526783,39,1,0,3,1,12,0],["2025-07-22",881,1500767,22,210,0,3,0,1,0],["2025-07-22",782,1453200,21,19,0,3,0,6,0],["2025-07-22",881,1452357,22,210,0,3,0,1,0],["2025-07-22",1187,1424430,29,210,0,3,0,4,0],["2025-07-22",855,1373618,22,210,0,3,0,1,0],["2025-07-22",1035,1310400,27,7,0,3,0,10,0],["2025-07-22",852,1257121,22,210,0,3,0,1,0],["2025-07-22",1015,1217866,27,210,0,3,7,10,0],["2025-07-22",1026,1182500,38,55,0,3,0,2,0],["2025-07-22",1447,1125842,40,46,0,3,0,13,0],["2025-07-22",1470,1110781,36,30,0,3,0,1,0],["2025-07-22",1015,1102477,27,210,0,3,7,10,0],["2025-07-22",22,1092000,36,54,0,3,6,1,0],["2025-07-22",462,1000000,6,48,0,3,0,1,0],["2025-07-22",749,995000,21,210,0,3,0,6,0],["2025-07-22",1447,980501,40,46,0,3,0,13,0],["2025-07-22",1015,929120,27,38,0,3,7,10,0],["2025-07-22",861,899999,22,210,0,3,0,1,0],["2025-07-22",22,885979,22,210,0,3,0,1,0],["2025-07-22",13,869120,1,210,0,3,0,1,0],["2025-07-22",881,869006,22,100,0,3,0,3,0],["2025-07-22",881,840972,22,100,0,3,0,3,0],["2025-07-22",983,806761,26,52,0,3,6,4,0],["2025-07-22",1441,787900,40,10,0,3,3,13,0],["2025-07-22",1470,781037,36,30,0,3,0,1,0],["2025-07-22",836,769290,22,210,0,3,0,1,0],["2025-07-22",65,717500,21,19,0,3,0,6,0],["2025-07-22",840,716591,22,210,0,3,0,1,0],["2025-07-22",840,716591,22,210,0,3,0,1,0],["2025-07-22",840,706331,22,210,0,3,0,1,0],["2025-07-22",1015,696889,27,46,0,3,7,10,0],["2025-07-22",840,693476,22,210,0,3,0,1,0],["2025-07-22",840,693476,22,210,0,3,0,1,0],["2025-07-22",840,693476,22,210,0,3,0,1,0],["2025-07-22",840,693476,22,210,0,3,0,1,0],["2025-07-22",461,684236,27,210,0,3,0,10,0],["2025-07-22",493,670548,7,63,0,3,0,1,0],["2025-07-22",851,642857,22,210,0,3,0,1,0],["2025-07-22",840,637976,22,210,0,3,0,1,0],["2025-07-22",814,631414,22,210,0,3,0,1,0],["2025-07-22",1035,620200,27,7,0,3,0,10,0],["2025-07-22",1035,620200,27,7,0,3,0,10,0],["2025-07-22",22,607500,18,74,0,3,0,1,0],["2025-07-22",874,600934,22,210,0,3,0,1,0],["2025-07-22",2419,597857,22,210,0,3,0,1,0],["2025-07-22",22,589200,22,210,0,3,0,1,0],["2025-07-22",840,583292,22,210,0,3,0,1,0],["2025-07-22",1922,581283,22,210,0,3,0,1,0],["2025-07-22",2419,578571,22,210,0,3,0,1,0],["2025-07-22",2419,578571,22,210,0,3,0,1,0],["2025-07-22",819,567857,22,210,0,3,0,1,0],["2025-07-22",814,559597,22,210,0,3,0,1,0],["2025-07-22",1915,557143,22,210,0,3,0,1,0],["2025-07-22",814,557130,22,210,0,3,0,1,0],["2025-07-22",814,557130,22,210,0,3,0,1,0],["2025-07-22",814,557130,22,210,0,3,0,1,0],["2025-07-22",1015,534721,27,210,0,3,7,10,0],["2025-07-22",870,531433,22,210,0,3,0,1,0],["2025-07-22",814,516870,22,210,0,3,0,1,0],["2025-07-22",870,514290,22,210,0,3,0,1,0],["2025-07-22",798,514285,22,210,0,3,0,1,0],["2025-07-22",819,503571,22,210,0,3,0,1,0],["2025-07-22",819,503571,22,210,0,3,0,1,0],["2025-07-22",1035,487900,27,7,0,3,0,10,0],["2025-07-22",493,487254,7,63,0,3,0,1,0],["2025-07-22",1021,481002,27,210,0,3,0,10,0],["2025-07-22",1015,478381,27,38,0,3,7,10,0],["2025-07-22",1015,467328,27,210,0,3,7,10,0],["2025-07-22",887,467142,22,210,0,3,0,1,0],["2025-07-22",861,467129,22,210,0,3,0,1,0],["2025-07-22",850,466286,22,210,0,3,0,1,0],["2025-07-22",812,464572,22,210,0,3,0,1,0],["2025-07-22",22,444029,22,210,0,3,0,1,0],["2025-07-22",887,443571,22,210,0,3,0,1,0],["2025-07-22",1021,441871,27,38,0,3,0,10,0],["2025-07-22",873,437142,22,210,0,3,0,1,0],["2025-07-22",873,437142,22,210,0,3,0,1,0],["2025-07-22",814,431996,22,210,0,3,0,1,0],["2025-07-22",829,430714,22,210,0,3,0,1,0],["2025-07-22",22,428143,22,210,0,3,0,1,0],["2025-07-22",829,426429,22,210,0,3,0,1,0],["2025-07-22",13,425600,1,210,0,3,0,1,0],["2025-07-22",2712,422142,22,210,0,3,0,1,0],["2025-07-22",851,417857,22,210,0,3,0,1,0],["2025-07-22",2082,414300,40,66,0,3,0,13,0],["2025-07-22",801,414265,22,210,0,3,0,1,0],["2025-07-22",873,407142,22,210,0,3,0,1,0],["2025-07-22",891,404700,22,210,0,3,0,1,0],["2025-07-22",819,404670,22,210,0,3,0,1,0],["2025-07-22",1015,391694,27,38,0,3,7,10,0],["2025-07-22",810,388296,22,210,0,3,0,1,0],["2025-07-22",810,388296,22,210,0,3,0,1,0],["2025-07-22",890,386175,22,210,0,3,0,1,0],["2025-07-22",935,385395,26,1,0,3,0,4,0],["2025-07-22",1470,379660,36,30,0,3,0,1,0],["2025-07-22",461,370930,27,95,0,3,0,10,0],["2025-07-22",819,370054,22,210,0,3,0,1,0],["2025-07-22",885,368571,22,210,0,3,0,1,0],["2025-07-22",22,367946,22,210,0,3,0,1,0],["2025-07-22",1015,366450,27,210,0,3,7,10,0],["2025-07-22",727,364397,38,52,0,3,6,2,0],["2025-07-22",1015,361964,27,210,0,3,7,10,0],["2025-07-22",1015,361646,27,210,0,3,7,10,0],["2025-07-22",1015,359920,27,210,0,3,7,10,0],["2025-07-22",810,351432,22,210,0,3,0,1,0],["2025-07-22",461,350000,27,95,0,3,0,10,0],["2025-07-22",855,348892,22,100,0,3,0,3,0],["2025-07-22",803,342840,22,210,0,3,0,1,0],["2025-07-22",1021,333197,27,210,0,3,0,10,0],["2025-07-22",809,325346,22,210,0,3,0,1,0],["2025-07-22",2741,325000,27,1,0,3,0,10,0],["2025-07-22",809,324900,22,210,0,3,0,1,0],["2025-07-22",808,321428,22,210,0,3,0,1,0],["2025-07-22",803,321420,22,210,0,3,0,1,0],["2025-07-22",931,321399,26,52,0,3,6,4,0],["2025-07-22",931,321399,26,52,0,3,6,4,0],["2025-07-22",43,313600,1,210,0,3,0,1,0],["2025-07-22",889,312852,22,210,0,3,0,1,0],["2025-07-22",889,312852,22,210,0,3,0,1,0],["2025-07-22",461,308000,27,210,0,3,0,10,0],["2025-07-22",860,306596,22,210,0,3,0,1,0],["2025-07-22",860,306596,22,210,0,3,0,1,0],["2025-07-22",22,300285,22,210,0,3,0,1,0],["2025-07-22",1473,300000,5,36,0,3,0,5,0],["2025-07-22",1704,300000,5,36,0,3,0,5,0],["2025-07-22",809,288506,22,210,0,3,0,1,0],["2025-07-22",809,285086,22,210,0,3,0,1,0],["2025-07-22",43,280385,1,210,0,3,0,1,0],["2025-07-22",806,278538,22,210,0,3,0,1,0],["2025-07-22",829,278032,22,210,0,3,0,1,0],["2025-07-22",829,278032,22,210,0,3,0,1,0],["2025-07-22",1015,277659,27,46,0,3,7,10,0],["2025-07-22",22,275425,1,1,0,3,0,1,0],["2025-07-22",43,274777,1,210,0,3,0,1,0],["2025-07-22",435,267700,26,46,0,3,0,4,0],["2025-07-22",1021,264100,27,38,0,3,0,10,0],["2025-07-22",397,262500,39,1,0,3,1,12,0],["2025-07-22",397,262500,39,1,0,3,1,12,0],["2025-07-22",22,260500,4,39,0,3,0,1,0],["2025-07-22",1470,259546,36,30,0,3,0,1,0],["2025-07-22",1015,256842,27,46,0,3,7,10,0],["2025-07-22",22,254642,22,210,0,3,0,1,0],["2025-07-22",1021,254516,27,38,0,3,0,10,0],["2025-07-22",973,253500,26,52,0,3,6,4,0],["2025-07-22",245,253247,21,19,0,3,0,6,0],["2025-07-22",1021,252591,27,38,0,3,0,10,0],["2025-07-22",1504,252500,42,62,0,3,0,2,0],["2025-07-22",2709,252400,22,210,0,3,0,1,0],["2025-07-22",2709,252400,22,210,0,3,0,1,0],["2025-07-22",43,252090,1,210,0,3,0,1,0],["2025-07-22",852,251429,22,210,0,3,0,1,0],["2025-07-22",461,250000,29,210,0,3,0,4,0],["2025-07-22",461,250000,29,210,0,3,0,4,0],["2025-07-22",22,246430,22,210,0,3,0,1,0],["2025-07-22",727,243002,38,52,0,3,6,2,0],["2025-07-22",43,239495,1,210,0,3,0,1,0],["2025-07-22",1015,235867,27,38,0,3,7,10,0],["2025-07-22",805,233580,22,210,0,3,0,1,0],["2025-07-22",805,233580,22,210,0,3,0,1,0],["2025-07-22",1015,232887,27,46,0,3,7,10,0],["2025-07-22",435,228700,26,46,0,3,0,4,0],["2025-07-22",22,228640,22,210,0,3,0,1,0],["2025-07-22",2709,228000,22,210,0,3,0,1,0],["2025-07-22",881,226084,22,100,0,3,0,3,0],["2025-07-22",1655,225000,1,8,0,3,2,2,0],["2025-07-22",842,224716,22,210,0,3,0,1,0],["2025-07-22",43,221113,1,210,0,3,0,1,0],["2025-07-22",1015,220003,27,38,0,3,7,10,0],["2025-07-22",13,219520,1,210,0,3,0,1,0],["2025-07-22",13,219520,1,210,0,3,0,1,0],["2025-07-22",881,217611,22,100,0,3,0,3,0],["2025-07-22",1015,217206,27,210,0,3,7,10,0],["2025-07-22",805,215790,22,210,0,3,0,1,0],["2025-07-22",811,214286,22,210,0,3,0,1,0],["2025-07-22",811,214286,22,210,0,3,0,1,0],["2025-07-22",805,213420,22,210,0,3,0,1,0],["2025-07-22",829,213214,22,210,0,3,0,1,0],["2025-07-22",13,212214,1,210,0,3,0,1,0],["2025-07-22",2111,210800,36,1,0,3,0,1,0],["2025-07-22",812,209724,22,210,0,3,0,1,0],["2025-07-22",448,208100,6,10,0,3,3,2,0],["2025-07-22",448,208100,6,10,0,3,3,2,0],["2025-07-22",805,207210,22,210,0,3,0,1,0],["2025-07-22",838,207180,22,210,0,3,0,1,0],["2025-07-22",43,205595,1,210,0,3,0,1,0],["2025-07-22",1015,204923,27,210,0,3,7,10,0],["2025-07-22",1015,203704,27,46,0,3,7,10,0],["2025-07-22",812,202286,22,210,0,3,0,1,0],["2025-07-22",1470,199842,36,30,0,3,0,1,0],["2025-07-22",43,199614,1,210,0,3,0,1,0],["2025-07-22",43,197767,1,210,0,3,0,1,0],["2025-07-22",1337,197687,38,55,0,3,0,2,0],["2025-07-22",884,197143,22,210,0,3,0,1,0],["2025-07-22",43,195310,1,210,0,3,0,1,0],["2025-07-22",13,193226,1,210,0,3,0,1,0],["2025-07-22",435,192000,51,46,0,3,0,13,0],["2025-07-22",13,190400,1,210,0,3,0,1,0],["2025-07-22",43,188645,1,210,0,3,0,1,0],["2025-07-22",43,186701,1,210,0,3,0,1,0],["2025-07-22",43,186701,1,210,0,3,0,1,0],["2025-07-22",43,186698,1,210,0,3,0,1,0],["2025-07-22",22,186675,49,1,0,3,0,1,0],["2025-07-22",1021,184888,27,55,0,3,0,10,0],["2025-07-22",22,182128,1,1,0,3,0,1,0],["2025-07-22",1429,180000,36,74,0,3,0,1,0],["2025-07-22",43,179209,1,210,0,3,0,1,0],["2025-07-22",1655,175000,1,8,0,3,2,2,0],["2025-07-22",1157,175000,27,8,0,3,2,10,0],["2025-07-22",1015,170841,27,210,0,3,7,10,0],["2025-07-22",13,170240,1,210,0,3,0,1,0],["2025-07-22",43,169478,1,210,0,3,0,1,0],["2025-07-22",435,168600,51,46,0,3,0,13,0],["2025-07-22",812,168286,22,210,0,3,0,1,0],["2025-07-22",809,167130,23,210,0,3,0,1,0],["2025-07-22",1389,164767,38,125,0,3,0,2,0],["2025-07-22",1015,164285,27,210,0,3,7,10,0],["2025-07-22",22,164084,22,210,0,3,0,1,0],["2025-07-22",1418,164000,39,161,0,3,0,12,0],["2025-07-22",22,159731,22,210,0,3,0,1,0],["2025-07-22",1470,158100,36,30,0,3,0,1,0],["2025-07-22",1701,157700,36,36,0,3,0,1,0],["2025-07-22",2762,156860,29,46,0,3,0,4,0],["2025-07-22",1095,155000,27,51,0,3,0,10,0],["2025-07-22",819,154284,22,210,0,3,0,1,0],["2025-07-22",1337,152049,38,55,0,3,0,2,0],["2025-07-22",22,151208,22,210,0,3,0,1,0],["2025-07-22",2713,150857,22,210,0,3,0,1,0],["2025-07-22",13,150080,1,210,0,3,0,1,0],["2025-07-22",1240,150000,29,8,0,3,2,4,0],["2025-07-22",461,148773,12,210,0,3,0,2,0],["2025-07-22",832,147432,22,210,0,3,0,1,0],["2025-07-22",2709,146600,22,210,0,3,0,1,0],["2025-07-22",2740,145000,27,55,0,3,0,10,0],["2025-07-22",22,144420,22,210,0,3,0,1,0],["2025-07-22",22,144420,22,210,0,3,0,1,0],["2025-07-22",43,143360,1,210,0,3,0,1,0],["2025-07-22",829,142143,22,210,0,3,0,1,0],["2025-07-22",22,136515,22,210,0,3,0,1,0],["2025-07-22",1187,136440,29,210,0,3,0,4,0],["2025-07-22",13,134400,1,210,0,3,0,1,0],["2025-07-22",2762,132579,29,46,0,3,0,4,0],["2025-07-22",43,130528,1,210,0,3,0,1,0],["2025-07-22",1021,129693,29,210,0,3,0,4,0],["2025-07-22",22,127944,22,210,0,3,0,1,0],["2025-07-22",810,125730,22,210,0,3,0,1,0],["2025-07-22",13,125440,1,210,0,3,0,1,0],["2025-07-22",43,125440,1,210,0,3,0,1,0],["2025-07-22",43,125440,1,210,0,3,0,1,0],["2025-07-22",1015,124465,27,210,0,3,7,10,0],["2025-07-22",43,124048,1,210,0,3,0,1,0],["2025-07-22",538,123970,40,30,0,3,0,13,0],["2025-07-22",461,122500,27,210,0,3,0,10,0],["2025-07-22",303,120000,1,1,0,3,0,1,0],["2025-07-22",2740,120000,27,55,0,3,0,10,0],["2025-07-22",1547,120000,48,170,0,3,0,14,0],["2025-07-22",43,118720,1,210,0,3,0,1,0],["2025-07-22",810,116734,22,210,0,3,0,1,0],["2025-07-22",43,116480,1,210,0,3,0,1,0],["2025-07-22",303,115000,1,1,0,3,0,1,0],["2025-07-22",22,113500,20,1,0,3,0,9,0],["2025-07-22",2762,113106,29,46,0,3,0,4,0],["2025-07-22",2602,113000,1,114,0,3,0,1,0],["2025-07-22",22,112843,22,210,0,3,0,1,0],["2025-07-22",890,110740,22,210,0,3,0,1,0],["2025-07-22",2399,110538,21,210,0,3,0,6,0],["2025-07-22",2399,110538,21,210,0,3,0,6,0],["2025-07-22",1015,110452,27,210,0,3,7,10,0],["2025-07-22",2740,110000,27,55,0,3,0,10,0],["2025-07-22",461,110000,27,210,0,3,0,10,0],["2025-07-22",13,109760,1,210,0,3,0,1,0],["2025-07-22",805,109376,22,210,0,3,0,1,0],["2025-07-22",516,108000,4,41,0,3,4,1,0],["2025-07-22",43,106161,1,210,0,3,0,1,0],["2025-07-22",22,105988,22,210,0,3,0,1,0],["2025-07-22",2656,104638,11,9,0,3,0,1,0],["2025-07-22",2499,104000,38,55,0,3,0,2,0],["2025-07-22",730,103805,21,210,0,3,0,6,0],["2025-07-22",2204,103500,48,4,0,3,0,14,0],["2025-07-22",43,103344,1,210,0,3,0,1,0],["2025-07-22",2667,101500,38,60,0,3,3,2,0],["2025-07-22",43,98560,1,210,0,3,0,1,0],["2025-07-22",800,96141,22,210,0,3,0,1,0],["2025-07-22",461,95650,27,95,0,3,0,10,0],["2025-07-22",1157,95200,27,8,0,3,2,10,0],["2025-07-22",13,94080,1,210,0,3,0,1,0],["2025-07-22",43,90505,1,210,0,3,0,1,0],["2025-07-22",43,89600,1,210,0,3,0,1,0],["2025-07-22",41,89600,21,210,0,3,0,6,0],["2025-07-22",2797,89250,38,129,0,3,0,2,0],["2025-07-22",897,86700,23,8,0,3,2,2,0],["2025-07-22",2740,86000,27,55,0,3,0,10,0],["2025-07-22",2740,85000,27,55,0,3,0,10,0],["2025-07-22",2399,83304,21,210,0,3,0,6,0],["2025-07-22",22,83300,48,172,0,3,0,14,0],["2025-07-22",1015,82522,27,210,0,3,7,10,0],["2025-07-22",461,80000,27,210,0,3,0,10,0],["2025-07-22",22,80000,48,172,0,3,0,14,0],["2025-07-22",13,78960,1,210,0,3,0,1,0],["2025-07-22",13,78776,1,210,0,3,0,1,0],["2025-07-22",1015,78710,27,210,0,3,7,10,0],["2025-07-22",22,77500,22,100,0,3,0,3,0],["2025-07-22",2116,77000,36,36,0,3,0,1,0],["2025-07-22",1504,76750,42,62,0,3,0,2,0],["2025-07-22",1546,76404,48,170,0,3,0,14,0],["2025-07-22",932,75800,26,114,0,3,0,4,0],["2025-07-22",2614,75000,1,114,0,3,0,1,0],["2025-07-22",22,75000,22,100,0,3,0,3,0],["2025-07-22",22,74600,49,1,0,3,0,1,0],["2025-07-22",900,73500,27,8,0,3,2,10,0],["2025-07-22",1021,73206,27,55,0,3,0,10,0],["2025-07-22",95,73170,23,210,0,3,0,1,0],["2025-07-22",43,72701,1,210,0,3,0,1,0],["2025-07-22",435,72100,51,46,0,3,0,13,0],["2025-07-22",1360,72000,38,127,0,3,0,2,0],["2025-07-22",13,71680,1,210,0,3,0,1,0],["2025-07-22",958,70125,27,52,0,3,6,10,0],["2025-07-22",22,70036,49,1,0,3,0,1,0],["2025-07-22",1015,70001,27,210,0,3,7,10,0],["2025-07-22",43,69228,1,210,0,3,0,1,0],["2025-07-22",1021,68541,27,38,0,3,0,10,0],["2025-07-22",486,68288,7,210,0,3,0,1,0],["2025-07-22",574,67380,11,54,0,3,6,1,0],["2025-07-22",43,66946,1,210,0,3,0,1,0],["2025-07-22",1021,65666,27,210,0,3,0,10,0],["2025-07-22",43,63840,1,210,0,3,0,1,0],["2025-07-22",43,63840,1,210,0,3,0,1,0],["2025-07-22",22,63600,49,1,0,3,0,1,0],["2025-07-22",43,62720,1,210,0,3,0,1,0],["2025-07-22",43,62720,1,210,0,3,0,1,0],["2025-07-22",43,62026,1,210,0,3,0,1,0],["2025-07-22",1021,60628,27,210,0,3,0,10,0],["2025-07-22",581,59861,12,47,0,3,0,2,0],["2025-07-22",448,58300,27,60,0,3,3,10,0],["2025-07-22",1021,57950,27,55,0,3,0,10,0],["2025-07-22",43,57032,1,210,0,3,0,1,0],["2025-07-22",95,56340,23,210,0,3,0,1,0],["2025-07-22",806,55716,22,210,0,3,0,1,0],["2025-07-22",1015,55047,27,210,0,3,7,10,0],["2025-07-22",1071,55000,38,55,0,3,0,2,0],["2025-07-22",2399,54468,21,210,0,3,0,6,0],["2025-07-22",2399,54468,21,210,0,3,0,6,0],["2025-07-22",2399,54468,21,210,0,3,0,6,0],["2025-07-22",2399,54468,21,210,0,3,0,6,0],["2025-07-22",1021,54000,27,210,0,3,0,10,0],["2025-07-22",41,53760,21,210,0,3,0,6,0],["2025-07-22",43,53193,1,210,0,3,0,1,0],["2025-07-22",777,52500,29,46,0,3,0,4,0],["2025-07-22",777,52500,29,46,0,3,0,4,0],["2025-07-22",777,52500,29,46,0,3,0,4,0],["2025-07-22",777,52500,29,46,0,3,0,4,0],["2025-07-22",777,52500,29,46,0,3,0,4,0],["2025-07-22",43,51520,1,210,0,3,0,1,0],["2025-07-22",2787,50000,36,36,0,3,0,1,0],["2025-07-21",1052,40008696,27,52,0,3,6,10,0],["2025-07-21",1015,29630034,27,210,0,3,7,10,0],["2025-07-21",1191,29609600,29,146,0,3,0,4,0],["2025-07-21",1052,29582747,27,52,0,3,6,10,0],["2025-07-21",1084,10422528,27,130,0,3,0,10,0],["2025-07-21",1502,7191366,42,1,0,3,0,2,0],["2025-07-21",461,6240000,12,210,0,3,0,2,0],["2025-07-21",435,6134500,51,46,0,3,0,13,0],["2025-07-21",931,5837000,26,52,0,3,6,4,0],["2025-07-21",1052,4834049,27,52,0,3,6,10,0],["2025-07-21",365,3950817,5,42,0,3,0,5,0],["2025-07-21",360,3833466,5,42,0,3,0,5,0],["2025-07-21",1005,3750000,34,42,0,3,0,11,0],["2025-07-21",1052,3574334,27,52,0,3,6,10,0],["2025-07-21",1166,3236225,27,74,0,3,0,10,0],["2025-07-21",598,3075651,12,81,0,3,0,2,0],["2025-07-21",1123,2891159,27,135,0,3,0,10,0],["2025-07-21",380,2855541,5,43,0,3,0,5,0],["2025-07-21",388,2816424,5,43,0,3,0,5,0],["2025-07-21",360,2799900,5,42,0,3,0,5,0],["2025-07-21",1289,2736400,34,34,0,3,0,11,0],["2025-07-21",354,2542605,5,43,0,3,0,5,0],["2025-07-21",404,2542605,5,42,0,3,0,5,0],["2025-07-21",435,2429500,51,46,0,3,0,13,0],["2025-07-21",370,2307903,5,43,0,3,0,5,0],["2025-07-21",175,2282500,29,8,0,3,2,4,0],["2025-07-21",597,2262291,12,1,0,3,0,2,0],["2025-07-21",364,2151435,5,42,0,3,0,5,0],["2025-07-21",1333,2127460,38,135,0,3,0,2,0],["2025-07-21",706,2098333,19,46,0,3,0,1,0],["2025-07-21",352,1859738,5,42,0,3,0,5,0],["2025-07-21",352,1803984,5,42,0,3,0,5,0],["2025-07-21",358,1760265,5,43,0,3,0,5,0],["2025-07-21",374,1760265,5,42,0,3,0,5,0],["2025-07-21",436,1687400,28,54,0,3,6,3,0],["2025-07-21",389,1644632,5,42,0,3,0,5,0],["2025-07-21",353,1642914,5,43,0,3,0,5,0],["2025-07-21",1005,1612500,34,42,0,3,0,11,0],["2025-07-21",1609,1594060,50,1,0,3,0,1,0],["2025-07-21",389,1560078,5,42,0,3,0,5,0],["2025-07-21",419,1525563,5,43,0,3,0,5,0],["2025-07-21",68,1505280,1,210,0,3,0,1,0],["2025-07-21",1289,1476200,34,34,0,3,0,11,0],["2025-07-21",354,1441362,5,43,0,3,0,5,0],["2025-07-21",389,1415882,5,42,0,3,0,5,0],["2025-07-21",351,1413198,5,42,0,3,0,5,0],["2025-07-21",407,1408212,5,43,0,3,0,5,0],["2025-07-21",1783,1408212,5,43,0,3,0,5,0],["2025-07-21",389,1357975,5,42,0,3,0,5,0],["2025-07-21",360,1330488,5,42,0,3,0,5,0],["2025-07-21",405,1329978,5,43,0,3,0,5,0],["2025-07-21",400,1290861,5,42,0,3,0,5,0],["2025-07-21",402,1290861,5,43,0,3,0,5,0],["2025-07-21",387,1290861,5,42,0,3,0,5,0],["2025-07-21",1505,1290000,1,8,0,3,2,2,0],["2025-07-21",430,1275000,5,36,0,3,0,5,0],["2025-07-21",1005,1255500,34,42,0,3,0,11,0],["2025-07-21",408,1251744,5,42,0,3,0,5,0],["2025-07-21",421,1251744,5,43,0,3,0,5,0],["2025-07-21",389,1244400,5,42,0,3,0,5,0],["2025-07-21",406,1212627,5,42,0,3,0,5,0],["2025-07-21",420,1173510,5,43,0,3,0,5,0],["2025-07-21",347,1173510,5,42,0,3,0,5,0],["2025-07-21",389,1166625,5,42,0,3,0,5,0],["2025-07-21",370,1164177,5,43,0,3,0,5,0],["2025-07-21",373,1088850,5,42,0,3,0,5,0],["2025-07-21",351,1059113,5,42,0,3,0,5,0],["2025-07-21",794,1056159,5,43,0,3,0,5,0],["2025-07-21",378,1053303,5,42,0,3,0,5,0],["2025-07-21",401,1017042,5,43,0,3,0,5,0],["2025-07-21",352,1014171,5,42,0,3,0,5,0],["2025-07-21",389,1004003,5,42,0,3,0,5,0],["2025-07-21",22,1000000,19,46,0,3,0,1,0],["2025-07-21",22,991800,17,1,0,3,0,1,0],["2025-07-21",403,977925,5,43,0,3,0,5,0],["2025-07-21",410,977925,5,43,0,3,0,5,0],["2025-07-21",412,938808,5,43,0,3,0,5,0],["2025-07-21",414,938808,5,43,0,3,0,5,0],["2025-07-21",22,926200,17,15,0,3,0,1,0],["2025-07-21",389,880470,5,42,0,3,0,5,0],["2025-07-21",389,875532,5,42,0,3,0,5,0],["2025-07-21",356,875531,5,42,0,3,0,5,0],["2025-07-21",2625,860574,5,42,0,3,0,5,0],["2025-07-21",373,860574,5,42,0,3,0,5,0],["2025-07-21",369,857890,5,42,0,3,0,5,0],["2025-07-21",359,855525,5,42,0,3,0,5,0],["2025-07-21",389,855525,5,42,0,3,0,5,0],["2025-07-21",958,850000,26,52,0,3,6,4,0],["2025-07-21",958,850000,26,52,0,3,6,4,0],["2025-07-21",389,847919,5,42,0,3,0,5,0],["2025-07-21",351,831555,5,42,0,3,0,5,0],["2025-07-21",373,831555,5,42,0,3,0,5,0],["2025-07-21",386,821457,5,43,0,3,0,5,0],["2025-07-21",422,821457,5,42,0,3,0,5,0],["2025-07-21",2629,800000,5,36,0,3,0,5,0],["2025-07-21",411,782340,5,43,0,3,0,5,0],["2025-07-21",359,782340,5,42,0,3,0,5,0],["2025-07-21",365,776118,5,42,0,3,0,5,0],["2025-07-21",436,770450,28,54,0,3,6,3,0],["2025-07-21",363,753194,5,42,0,3,0,5,0],["2025-07-21",399,743223,5,43,0,3,0,5,0],["2025-07-21",416,743223,5,43,0,3,0,5,0],["2025-07-21",389,743223,5,42,0,3,0,5,0],["2025-07-21",389,743223,5,42,0,3,0,5,0],["2025-07-21",391,743223,5,42,0,3,0,5,0],["2025-07-21",2017,743190,27,46,0,3,0,10,0],["2025-07-21",355,720681,5,42,0,3,0,5,0],["2025-07-21",361,720681,5,42,0,3,0,5,0],["2025-07-21",371,714159,5,42,0,3,0,5,0],["2025-07-21",356,705315,5,42,0,3,0,5,0],["2025-07-21",384,699975,5,42,0,3,0,5,0],["2025-07-21",387,699975,5,42,0,3,0,5,0],["2025-07-21",389,699975,5,42,0,3,0,5,0],["2025-07-21",379,696439,5,42,0,3,0,5,0],["2025-07-21",350,694519,5,42,0,3,0,5,0],["2025-07-21",377,691067,5,42,0,3,0,5,0],["2025-07-21",1470,688000,36,30,0,3,0,1,0],["2025-07-21",2822,679500,40,1,0,3,0,13,0],["2025-07-21",368,658086,5,42,0,3,3,5,0],["2025-07-21",356,640787,5,42,0,3,0,5,0],["2025-07-21",2626,625872,5,42,0,3,0,5,0],["2025-07-21",385,625872,5,42,0,3,0,5,0],["2025-07-21",393,625872,5,42,0,3,0,5,0],["2025-07-21",382,622200,5,42,0,3,0,5,0],["2025-07-21",389,622200,5,42,0,3,0,5,0],["2025-07-21",380,609807,5,43,0,3,0,5,0],["2025-07-21",1788,602338,11,1,0,3,0,1,0],["2025-07-21",114,589000,38,80,0,3,8,2,0],["2025-07-21",348,586755,5,42,0,3,0,5,0],["2025-07-21",355,586755,5,42,0,3,0,5,0],["2025-07-21",389,586755,5,42,0,3,0,5,0],["2025-07-21",382,581770,5,42,0,3,0,5,0],["2025-07-21",780,579606,23,100,0,3,0,3,0],["2025-07-21",435,562800,51,46,0,3,0,13,0],["2025-07-21",436,558724,28,54,0,3,6,3,0],["2025-07-21",424,555308,5,42,0,3,0,5,0],["2025-07-21",358,554370,5,43,0,3,0,5,0],["2025-07-21",359,554370,5,42,0,3,0,5,0],["2025-07-21",389,554370,5,42,0,3,0,5,0],["2025-07-21",2071,550000,29,210,0,3,0,4,0],["2025-07-21",2017,539318,27,46,0,3,0,10,0],["2025-07-21",389,535275,5,42,0,3,0,5,0],["2025-07-21",371,534599,5,42,0,3,0,5,0],["2025-07-21",2017,523652,27,46,0,3,0,10,0],["2025-07-21",2499,520000,38,55,0,3,0,2,0],["2025-07-21",417,508521,5,43,0,3,0,5,0],["2025-07-21",426,499317,5,42,0,3,0,5,0],["2025-07-21",2017,496126,27,46,0,3,0,10,0],["2025-07-21",350,487045,5,42,0,3,0,5,0],["2025-07-21",68,485180,1,210,0,3,0,1,0],["2025-07-21",425,483210,5,42,0,3,0,5,0],["2025-07-21",83,472640,1,210,0,3,0,1,0],["2025-07-21",1782,469404,5,43,0,3,0,5,0],["2025-07-21",349,469404,5,42,0,3,0,5,0],["2025-07-21",423,469404,5,42,0,3,0,5,0],["2025-07-21",2625,469404,5,42,0,3,0,5,0],["2025-07-21",384,469404,5,42,0,3,0,5,0],["2025-07-21",350,466650,5,42,0,3,0,5,0],["2025-07-21",364,466650,5,42,0,3,0,5,0],["2025-07-21",2626,466650,5,42,0,3,0,5,0],["2025-07-21",389,466650,5,42,0,3,0,5,0],["2025-07-21",2017,453081,27,46,0,3,0,10,0],["2025-07-21",382,443496,5,42,0,3,0,5,0],["2025-07-21",383,443496,5,42,0,3,0,5,0],["2025-07-21",389,443496,5,42,0,3,0,5,0],["2025-07-21",363,440725,5,42,0,3,0,5,0],["2025-07-21",1061,393900,27,46,0,3,0,10,0],["2025-07-21",409,391170,5,43,0,3,0,5,0],["2025-07-21",378,391170,5,42,0,3,0,5,0],["2025-07-21",1289,391000,34,34,0,3,0,11,0],["2025-07-21",350,388875,5,42,0,3,0,5,0],["2025-07-21",2625,388875,5,42,0,3,0,5,0],["2025-07-21",362,388875,5,42,0,3,0,5,0],["2025-07-21",385,388875,5,42,0,3,0,5,0],["2025-07-21",353,388059,5,43,0,3,0,5,0],["2025-07-21",389,388059,5,42,0,3,0,5,0],["2025-07-21",2640,385000,7,48,0,3,0,1,0],["2025-07-21",936,380845,26,63,0,3,0,4,0],["2025-07-21",2017,378947,27,46,0,3,0,10,0],["2025-07-21",375,378131,5,42,0,3,0,5,0],["2025-07-21",389,376103,5,42,0,3,0,5,0],["2025-07-21",1087,375000,27,210,0,3,0,10,0],["2025-07-21",389,369580,5,42,0,3,0,5,0],["2025-07-21",2624,367777,5,42,0,3,0,5,0],["2025-07-21",366,365092,5,42,0,3,0,5,0],["2025-07-21",1611,352500,1,1,0,3,0,1,0],["2025-07-21",1611,352500,27,1,0,3,0,10,0],["2025-07-21",413,352053,5,43,0,3,0,5,0],["2025-07-21",361,352053,5,42,0,3,0,5,0],["2025-07-21",68,341570,1,210,0,3,0,1,0],["2025-07-21",22,339000,23,8,0,3,2,2,0],["2025-07-21",372,338247,5,42,0,3,3,5,0],["2025-07-21",384,332622,5,42,0,3,0,5,0],["2025-07-21",389,332622,5,42,0,3,0,5,0],["2025-07-21",376,329054,5,42,0,3,0,5,0],["2025-07-21",68,327093,1,210,0,3,0,1,0],["2025-07-21",22,325000,27,1,0,3,0,10,0],["2025-07-21",83,322048,1,210,0,3,0,1,0],["2025-07-21",2804,319750,38,4,0,3,0,2,0],["2025-07-21",68,313600,1,210,0,3,0,1,0],["2025-07-21",418,312936,5,43,0,3,0,5,0],["2025-07-21",22,311100,5,42,0,3,0,5,0],["2025-07-21",396,303744,5,42,0,3,0,5,0],["2025-07-21",1611,302500,29,1,0,3,0,4,0],["2025-07-21",68,300107,1,210,0,3,0,1,0],["2025-07-21",2017,293526,27,46,0,3,0,10,0],["2025-07-21",436,288696,28,54,0,3,6,3,0],["2025-07-21",395,286102,5,42,0,3,0,5,0],["2025-07-21",2017,285611,27,46,0,3,0,10,0],["2025-07-21",2292,284862,49,168,0,3,0,1,0],["2025-07-21",349,277185,5,42,0,3,0,5,0],["2025-07-21",388,277185,5,43,0,3,0,5,0],["2025-07-21",298,275000,1,1,0,3,0,1,0],["2025-07-21",350,273819,5,42,0,3,0,5,0],["2025-07-21",1131,260142,27,62,0,3,0,10,0],["2025-07-21",1491,259200,36,36,0,3,0,1,0],["2025-07-21",367,254267,5,42,0,3,0,5,0],["2025-07-21",1611,252500,40,1,0,3,0,13,0],["2025-07-21",2674,250000,18,50,0,3,0,1,0],["2025-07-21",461,250000,29,30,0,3,0,4,0],["2025-07-21",461,250000,29,210,0,3,0,4,0],["2025-07-21",2822,247500,40,1,0,3,0,13,0],["2025-07-21",83,246912,1,210,0,3,0,1,0],["2025-07-21",821,245149,29,30,0,3,0,4,0],["2025-07-21",68,244947,1,210,0,3,0,1,0],["2025-07-21",68,244864,1,210,0,3,0,1,0],["2025-07-21",381,241612,5,42,0,3,0,5,0],["2025-07-21",2017,235936,27,46,0,3,0,10,0],["2025-07-21",350,233325,5,42,0,3,0,5,0],["2025-07-21",369,233325,5,42,0,3,0,5,0],["2025-07-21",22,233325,5,42,0,3,0,5,0],["2025-07-21",366,233325,5,42,0,3,0,5,0],["2025-07-21",371,233325,5,42,0,3,0,5,0],["2025-07-21",389,233325,5,42,0,3,0,5,0],["2025-07-21",68,232734,1,210,0,3,0,1,0],["2025-07-21",2017,231829,27,46,0,3,0,10,0],["2025-07-21",68,228912,1,210,0,3,0,1,0],["2025-07-21",461,228805,12,210,0,3,0,2,0],["2025-07-21",1115,226037,27,135,0,3,0,10,0],["2025-07-21",68,224710,1,210,0,3,0,1,0],["2025-07-21",68,224019,1,210,0,3,0,1,0],["2025-07-21",348,221748,5,42,0,3,0,5,0],["2025-07-21",22,221748,5,42,0,3,0,5,0],["2025-07-21",363,221748,5,42,0,3,0,5,0],["2025-07-21",366,221748,5,42,0,3,0,5,0],["2025-07-21",386,221748,5,43,0,3,0,5,0],["2025-07-21",387,221748,5,42,0,3,0,5,0],["2025-07-21",1243,220000,29,210,0,3,0,4,0],["2025-07-21",1243,220000,29,210,0,3,0,4,0],["2025-07-21",1243,220000,29,210,0,3,0,4,0],["2025-07-21",2348,219520,1,210,0,3,0,1,0],["2025-07-21",461,213067,29,210,0,3,0,4,0],["2025-07-21",1450,212500,45,46,0,3,0,1,0],["2025-07-21",68,212484,1,210,0,3,0,1,0],["2025-07-21",395,210878,5,42,0,3,0,5,0],["2025-07-21",2111,210800,36,1,0,3,0,1,0],["2025-07-21",1089,210000,27,95,0,3,0,10,0],["2025-07-21",377,207400,5,42,0,3,0,5,0],["2025-07-21",64,205810,1,210,0,3,0,1,0],["2025-07-21",2017,203349,27,46,0,3,0,10,0],["2025-07-21",393,202182,5,42,0,3,0,5,0],["2025-07-21",64,202144,1,210,0,3,0,1,0],["2025-07-21",2348,197120,1,210,0,3,0,1,0],["2025-07-21",68,197056,1,210,0,3,0,1,0],["2025-07-21",383,195585,5,42,0,3,0,5,0],["2025-07-21",461,193227,29,135,0,3,0,4,0],["2025-07-21",120,191520,1,210,0,3,0,1,0],["2025-07-21",64,189070,1,210,0,3,0,1,0],["2025-07-21",1083,188004,27,130,0,3,0,10,0],["2025-07-21",64,187952,1,210,0,3,0,1,0],["2025-07-21",68,186704,1,210,0,3,0,1,0],["2025-07-21",2017,186456,27,46,0,3,0,10,0],["2025-07-21",1289,185600,34,34,0,3,0,11,0],["2025-07-21",729,185000,21,52,0,3,6,6,0],["2025-07-21",1240,185000,27,8,0,3,2,10,0],["2025-07-21",2017,184823,27,46,0,3,0,10,0],["2025-07-21",2017,183811,27,46,0,3,0,10,0],["2025-07-21",68,182590,1,210,0,3,0,1,0],["2025-07-21",68,180775,1,210,0,3,0,1,0],["2025-07-21",2624,177182,5,42,0,3,0,5,0],["2025-07-21",120,172480,1,210,0,3,0,1,0],["2025-07-21",120,172480,1,210,0,3,0,1,0],["2025-07-21",68,172480,1,210,0,3,0,1,0],["2025-07-21",99,170240,1,210,0,3,0,1,0],["2025-07-21",120,170240,1,210,0,3,0,1,0],["2025-07-21",2017,170166,27,46,0,3,0,10,0],["2025-07-21",22,166311,5,42,0,3,0,5,0],["2025-07-21",2625,166311,5,42,0,3,0,5,0],["2025-07-21",2625,166311,5,42,0,3,0,5,0],["2025-07-21",364,166311,5,42,0,3,0,5,0],["2025-07-21",22,166311,5,42,0,3,0,5,0],["2025-07-21",22,166311,5,42,0,3,0,5,0],["2025-07-21",68,164999,1,210,0,3,0,1,0],["2025-07-21",68,163531,1,210,0,3,0,1,0],["2025-07-21",2017,162462,27,46,0,3,0,10,0],["2025-07-21",2017,160509,27,46,0,3,0,10,0],["2025-07-21",314,160000,1,210,0,3,0,1,0],["2025-07-21",2017,159682,27,46,0,3,0,10,0],["2025-07-21",1094,159000,27,72,0,3,0,8,0],["2025-07-21",120,158480,1,210,0,3,0,1,0],["2025-07-21",68,156800,1,210,0,3,0,1,0],["2025-07-21",22,156468,5,42,0,3,0,5,0],["2025-07-21",362,156468,5,42,0,3,0,5,0],["2025-07-21",2017,156354,27,46,0,3,0,10,0],["2025-07-21",948,155700,38,8,0,3,2,2,0],["2025-07-21",22,155550,5,42,0,3,0,5,0],["2025-07-21",22,155550,5,42,0,3,0,5,0],["2025-07-21",22,155550,5,42,0,3,0,5,0],["2025-07-21",22,155550,5,42,0,3,0,5,0],["2025-07-21",22,155550,5,42,0,3,0,5,0],["2025-07-21",22,155550,5,42,0,3,0,5,0],["2025-07-21",392,155550,5,42,0,3,0,5,0],["2025-07-21",68,154764,1,210,0,3,0,1,0],["2025-07-21",68,150069,1,210,0,3,0,1,0],["2025-07-21",2017,148177,27,46,0,3,0,10,0],["2025-07-21",776,145220,27,37,0,3,0,10,0],["2025-07-21",120,143360,1,210,0,3,0,1,0],["2025-07-21",120,143360,1,210,0,3,0,1,0],["2025-07-21",389,143100,23,42,0,3,0,1,0],["2025-07-21",22,140000,51,46,0,3,0,13,0],["2025-07-21",22,140000,51,46,0,3,0,13,0],["2025-07-21",377,138064,5,42,0,3,0,5,0],["2025-07-21",427,138060,5,42,0,3,0,5,0],["2025-07-21",1117,137781,27,135,0,3,0,10,0],["2025-07-21",64,136593,1,210,0,3,0,1,0],["2025-07-21",2017,135414,27,46,0,3,0,10,0],["2025-07-21",64,134400,1,210,0,3,0,1,0],["2025-07-21",68,134400,1,210,0,3,0,1,0],["2025-07-21",984,134000,26,115,0,3,2,4,0],["2025-07-21",68,131940,1,210,0,3,0,1,0],["2025-07-21",120,126560,1,210,0,3,0,1,0],["2025-07-21",120,125440,1,210,0,3,0,1,0],["2025-07-21",120,125440,1,210,0,3,0,1,0],["2025-07-21",120,125440,1,210,0,3,0,1,0],["2025-07-21",1505,125000,1,8,0,3,2,2,0],["2025-07-21",305,124461,17,1,0,3,0,1,0],["2025-07-21",68,123484,1,210,0,3,0,1,0],["2025-07-21",1547,120000,48,170,0,3,0,14,0],["2025-07-21",95,118800,23,210,0,3,0,1,0],["2025-07-21",2017,118618,27,46,0,3,0,10,0],["2025-07-21",22,117351,5,42,0,3,0,5,0],["2025-07-21",2627,117351,5,42,0,3,0,5,0],["2025-07-21",984,117000,26,115,0,3,2,4,0],["2025-07-21",68,116480,1,210,0,3,0,1,0],["2025-07-21",2848,115000,49,54,0,3,6,1,0],["2025-07-21",2848,115000,49,54,0,3,6,1,0],["2025-07-21",2723,113300,23,100,0,3,0,3,0],["2025-07-21",68,113003,1,210,0,3,0,1,0],["2025-07-21",399,110874,5,43,0,3,0,5,0],["2025-07-21",22,110874,5,42,0,3,0,5,0],["2025-07-21",347,110874,5,42,0,3,0,5,0],["2025-07-21",22,110874,5,42,0,3,0,5,0],["2025-07-21",350,110874,5,42,0,3,0,5,0],["2025-07-21",362,110874,5,42,0,3,0,5,0],["2025-07-21",369,110874,5,42,0,3,0,5,0],["2025-07-21",375,110874,5,42,0,3,0,5,0],["2025-07-21",461,110306,29,210,0,3,0,4,0],["2025-07-21",1534,110000,45,1,0,3,0,1,0],["2025-07-21",2017,108972,27,46,0,3,0,10,0],["2025-07-21",68,107520,1,210,0,3,0,1,0],["2025-07-21",2017,105235,27,46,0,3,0,10,0],["2025-07-21",64,104962,1,210,0,3,0,1,0],["2025-07-21",1349,104000,38,210,0,3,0,2,0],["2025-07-21",367,100006,5,42,0,3,0,5,0],["2025-07-21",1349,100000,38,135,0,3,0,2,0],["2025-07-21",1118,97500,28,1,0,3,1,3,0],["2025-07-21",64,94939,1,210,0,3,0,1,0],["2025-07-21",1372,93600,38,210,0,3,0,2,0],["2025-07-21",377,92395,5,42,0,3,0,5,0],["2025-07-21",22,90000,7,56,0,3,0,1,0],["2025-07-21",461,87600,29,210,0,3,0,4,0],["2025-07-21",120,87360,1,210,0,3,0,1,0],["2025-07-21",2142,87000,38,46,0,3,0,2,0],["2025-07-21",936,79637,27,52,0,3,6,10,0],["2025-07-21",120,78400,1,210,0,3,0,1,0],["2025-07-21",401,78264,5,43,0,3,0,5,0],["2025-07-21",22,78234,5,42,0,3,0,5,0],["2025-07-21",22,78234,5,42,0,3,0,5,0],["2025-07-21",64,78020,1,210,0,3,0,1,0],["2025-07-21",22,77775,5,42,0,3,0,5,0],["2025-07-21",22,77775,5,42,0,3,0,5,0],["2025-07-21",423,77775,5,42,0,3,0,5,0],["2025-07-21",22,77775,5,42,0,3,0,5,0],["2025-07-21",22,77775,5,42,0,3,0,5,0],["2025-07-21",2625,77775,5,42,0,3,0,5,0],["2025-07-21",361,77775,5,42,0,3,0,5,0],["2025-07-21",22,77775,5,42,0,3,0,5,0],["2025-07-21",22,77775,5,42,0,3,0,5,0],["2025-07-21",22,77775,5,42,0,3,0,5,0],["2025-07-21",370,77775,5,43,0,3,0,5,0],["2025-07-21",22,77775,5,42,0,3,0,5,0],["2025-07-21",22,77775,5,42,0,3,0,5,0],["2025-07-21",22,77775,5,42,0,3,0,5,0],["2025-07-21",375,77775,5,42,0,3,0,5,0],["2025-07-21",22,77775,5,42,0,3,0,5,0],["2025-07-21",22,77775,5,42,0,3,0,5,0],["2025-07-21",22,77775,5,42,0,3,0,5,0],["2025-07-21",22,77775,5,42,0,3,0,5,0],["2025-07-21",22,77775,5,42,0,3,0,5,0],["2025-07-21",22,77775,5,42,0,3,0,5,0],["2025-07-21",393,77775,5,42,0,3,0,5,0],["2025-07-21",1546,76404,48,170,0,3,0,14,0],["2025-07-21",390,72438,5,42,0,3,0,5,0],["2025-07-21",461,72365,29,210,0,3,0,4,0],["2025-07-21",1083,72310,27,130,0,3,0,10,0],["2025-07-21",68,71680,1,210,0,3,0,1,0],["2025-07-21",68,69741,1,210,0,3,0,1,0],["2025-07-21",435,68400,51,46,0,3,0,13,0],["2025-07-21",2740,68000,27,55,0,3,0,10,0],["2025-07-21",2397,67500,17,8,0,3,2,2,0],["2025-07-21",1129,67500,27,8,0,3,2,10,0],["2025-07-21",1449,65732,1,129,0,3,0,1,0],["2025-07-21",22,65500,22,100,0,3,0,3,0],["2025-07-21",64,65103,1,210,0,3,0,1,0],["2025-07-21",2741,65000,27,1,0,3,0,10,0],["2025-07-21",120,64960,1,210,0,3,0,1,0],["2025-07-21",226,64400,1,1,0,3,0,1,0],["2025-07-21",22,64000,51,46,0,3,0,13,0],["2025-07-21",22,64000,51,46,0,3,0,13,0],["2025-07-21",120,62720,1,210,0,3,0,1,0],["2025-07-21",68,62720,1,210,0,3,0,1,0],["2025-07-21",83,62720,1,210,0,3,0,1,0],["2025-07-21",120,61355,1,210,0,3,0,1,0],["2025-07-21",1461,61300,2,1,0,3,0,1,0],["2025-07-21",936,60588,26,62,0,3,0,4,0],["2025-07-21",1372,60500,38,210,0,3,0,2,0],["2025-07-21",22,60000,7,56,0,3,0,1,0],["2025-07-21",2740,60000,27,55,0,3,0,10,0],["2025-07-21",83,58240,1,210,0,3,0,1,0],["2025-07-21",68,56180,1,210,0,3,0,1,0],["2025-07-21",95,56000,21,210,0,3,0,6,0],["2025-07-21",1766,56000,27,65,0,3,8,10,0],["2025-07-21",22,56000,29,8,0,3,2,4,0],["2025-07-21",22,55437,5,42,0,3,0,5,0],["2025-07-21",350,55437,5,42,0,3,0,5,0],["2025-07-21",350,55437,5,42,0,3,0,5,0],["2025-07-21",22,55437,5,42,0,3,0,5,0],["2025-07-21",22,55437,5,42,0,3,0,5,0],["2025-07-21",2626,55437,5,42,0,3,0,5,0],["2025-07-21",22,55437,5,42,0,3,0,5,0],["2025-07-21",22,55437,5,42,0,3,0,5,0],["2025-07-21",377,55437,5,42,0,3,0,5,0],["2025-07-21",22,55437,5,42,0,3,0,5,0],["2025-07-21",22,55437,5,42,0,3,0,5,0],["2025-07-21",22,55437,5,42,0,3,0,5,0],["2025-07-21",389,55437,5,42,0,3,0,5,0],["2025-07-21",390,55437,5,42,0,3,0,5,0],["2025-07-21",391,55437,5,42,0,3,0,5,0],["2025-07-21",392,55437,5,42,0,3,0,5,0],["2025-07-21",22,55437,5,42,0,3,0,5,0],["2025-07-21",298,55000,1,1,0,3,0,1,0],["2025-07-21",450,55000,29,16,0,3,0,4,0],["2025-07-21",83,54320,1,210,0,3,0,1,0],["2025-07-21",1470,53743,36,30,0,3,0,1,0],["2025-07-21",436,53450,28,54,0,3,6,3,0],["2025-07-21",936,52562,26,63,0,3,0,4,0],["2025-07-21",777,52500,27,79,0,3,0,10,0],["2025-07-21",777,52500,27,79,0,3,0,10,0],["2025-07-21",777,52500,29,46,0,3,0,4,0],["2025-07-21",68,51660,1,210,0,3,0,1,0],["2025-07-21",2693,51000,21,210,0,3,0,6,0],["2025-07-21",22,50000,33,35,0,3,5,1,0],["2025-07-20",435,42990355,6,46,0,3,0,1,0],["2025-07-20",435,41049220,6,46,0,3,0,1,0],["2025-07-20",435,3022336,51,46,0,3,0,13,0],["2025-07-20",435,2275000,6,46,0,3,0,1,0],["2025-07-20",435,1892800,6,46,0,3,0,1,0],["2025-07-20",436,1814604,6,46,0,3,0,1,0],["2025-07-20",435,1492800,6,46,0,3,0,1,0],["2025-07-20",435,1025000,51,46,0,3,0,13,0],["2025-07-20",435,750100,6,46,0,3,0,1,0],["2025-07-20",435,458279,6,46,0,3,0,1,0],["2025-07-20",710,70923,51,46,0,3,0,13,0],["2025-07-18",1527,61218267,42,1,0,3,0,2,0],["2025-07-18",551,42824082,21,210,0,3,0,6,0],["2025-07-18",1523,31739963,42,1,0,3,0,2,0],["2025-07-18",1522,29437124,42,1,0,3,0,2,0],["2025-07-18",1522,25278668,42,1,0,3,0,2,0],["2025-07-18",615,22500000,36,36,0,3,1,1,0],["2025-07-18",551,19217280,21,210,0,3,0,6,0],["2025-07-18",1035,14389200,27,38,0,3,0,10,0],["2025-07-18",1510,13933000,42,1,0,3,0,2,0],["2025-07-18",1510,13070788,42,1,0,3,0,2,0],["2025-07-18",1035,11998800,27,38,0,3,0,10,0],["2025-07-18",1528,8282442,42,1,0,3,0,2,0],["2025-07-18",1035,7778400,27,38,0,3,0,10,0],["2025-07-18",1401,7071975,39,1,0,3,6,12,0],["2025-07-18",1401,7071975,39,1,0,3,6,12,0],["2025-07-18",1401,6750000,39,1,0,3,6,12,0],["2025-07-18",1035,6166800,27,38,0,3,0,10,0],["2025-07-18",1487,6066525,40,1,0,3,0,13,0],["2025-07-18",931,5837000,26,52,0,3,6,4,0],["2025-07-18",1340,4471183,38,17,0,3,0,2,0],["2025-07-18",1015,3797987,27,210,0,3,7,10,0],["2025-07-18",1049,3600000,29,119,0,3,1,4,0],["2025-07-18",1049,3370000,29,119,0,3,1,4,0],["2025-07-18",700,3364284,42,1,0,3,0,2,0],["2025-07-18",1005,2763318,34,47,0,3,0,11,0],["2025-07-18",1015,2341940,27,46,0,3,7,10,0],["2025-07-18",61,2284200,17,16,0,3,0,2,0],["2025-07-18",684,2057666,17,4,0,3,0,1,0],["2025-07-18",771,2005751,21,210,0,3,0,6,0],["2025-07-18",771,2005751,21,210,0,3,0,6,0],["2025-07-18",771,1875517,21,210,0,3,0,6,0],["2025-07-18",771,1875517,21,210,0,3,0,6,0],["2025-07-18",1037,1846285,27,46,0,3,0,10,0],["2025-07-18",958,1409183,26,52,0,3,6,4,0],["2025-07-18",1078,1348472,27,55,0,3,0,10,0],["2025-07-18",435,1334300,51,46,0,3,0,13,0],["2025-07-18",1037,1193242,27,46,0,3,0,10,0],["2025-07-18",1037,1178730,27,46,0,3,0,10,0],["2025-07-18",1037,1131930,27,46,0,3,0,10,0],["2025-07-18",1037,1104211,27,46,0,3,0,10,0],["2025-07-18",1037,1039331,27,46,0,3,0,10,0],["2025-07-18",1037,1000717,27,46,0,3,0,10,0],["2025-07-18",940,1000000,5,36,0,3,0,5,0],["2025-07-18",1037,994834,27,46,0,3,0,10,0],["2025-07-18",1037,977897,27,46,0,3,0,10,0],["2025-07-18",1037,972390,27,46,0,3,0,10,0],["2025-07-18",1037,960347,27,46,0,3,0,10,0],["2025-07-18",1037,945955,27,46,0,3,0,10,0],["2025-07-18",403,925000,2,1,0,3,0,1,0],["2025-07-18",977,918000,26,52,0,3,6,4,0],["2025-07-18",1037,873781,27,46,0,3,0,10,0],["2025-07-18",1037,861718,27,46,0,3,0,10,0],["2025-07-18",1529,860438,42,1,0,3,0,2,0],["2025-07-18",1037,842764,27,46,0,3,0,10,0],["2025-07-18",1306,834575,7,48,0,3,0,1,0],["2025-07-18",1037,825225,27,46,0,3,0,10,0],["2025-07-18",2142,782036,38,37,0,3,0,2,0],["2025-07-18",1344,735100,38,46,0,3,0,2,0],["2025-07-18",435,735000,51,46,0,3,0,13,0],["2025-07-18",22,716100,21,210,0,3,0,6,0],["2025-07-18",1447,712901,40,46,0,3,0,13,0],["2025-07-18",1015,611238,27,210,0,3,7,10,0],["2025-07-18",2600,610152,1,113,0,3,3,1,0],["2025-07-18",1037,609462,27,46,0,3,0,10,0],["2025-07-18",2647,586259,9,9,0,3,0,1,0],["2025-07-18",435,543000,51,46,0,3,0,13,0],["2025-07-18",977,525000,27,52,0,3,6,10,0],["2025-07-18",931,518272,27,52,0,3,6,10,0],["2025-07-18",1326,500000,2,1,0,3,0,1,0],["2025-07-18",1015,499730,27,46,0,3,7,10,0],["2025-07-18",1005,492223,34,47,0,3,0,11,0],["2025-07-18",461,488000,9,67,0,3,0,6,0],["2025-07-18",558,480000,27,52,0,3,6,10,0],["2025-07-18",461,468283,27,119,0,3,0,10,0],["2025-07-18",974,450000,38,115,0,3,2,2,0],["2025-07-18",1472,450000,40,8,0,3,2,13,0],["2025-07-18",435,446900,51,46,0,3,0,13,0],["2025-07-18",1005,446391,34,47,0,3,0,11,0],["2025-07-18",461,445000,27,8,0,3,2,10,0],["2025-07-18",1005,426928,34,1,0,3,0,11,0],["2025-07-18",1015,423977,27,210,0,3,7,10,0],["2025-07-18",2046,390000,51,46,0,3,0,13,0],["2025-07-18",338,375000,7,36,0,3,0,1,0],["2025-07-18",22,374900,36,36,0,3,0,1,0],["2025-07-18",1349,369600,27,46,0,3,0,10,0],["2025-07-18",461,365000,27,8,0,3,2,10,0],["2025-07-18",1037,359416,27,46,0,3,0,10,0],["2025-07-18",1037,356009,27,46,0,3,0,10,0],["2025-07-18",461,350000,42,164,0,3,0,2,0],["2025-07-18",1005,337533,34,1,0,3,0,11,0],["2025-07-18",2833,320404,45,60,0,3,3,2,0],["2025-07-18",43,313600,1,210,0,3,0,1,0],["2025-07-18",2019,312400,27,52,0,3,6,10,0],["2025-07-18",1344,294100,38,46,0,3,0,2,0],["2025-07-18",43,280385,1,210,0,3,0,1,0],["2025-07-18",43,277987,1,210,0,3,0,1,0],["2025-07-18",43,274777,1,210,0,3,0,1,0],["2025-07-18",43,270045,1,210,0,3,0,1,0],["2025-07-18",1330,264580,38,54,0,3,6,2,0],["2025-07-18",129,264000,23,100,0,3,0,3,0],["2025-07-18",129,264000,26,210,0,3,0,4,0],["2025-07-18",1169,258151,38,158,0,3,0,2,0],["2025-07-18",43,252090,1,210,0,3,0,1,0],["2025-07-18",1015,251665,27,210,0,3,7,10,0],["2025-07-18",43,250880,1,210,0,3,0,1,0],["2025-07-18",435,249800,38,55,0,3,0,2,0],["2025-07-18",1427,240000,5,36,0,3,0,5,0],["2025-07-18",245,230982,21,19,0,3,0,6,0],["2025-07-18",2142,226268,38,37,0,3,0,2,0],["2025-07-18",1101,215200,38,125,0,3,0,2,0],["2025-07-18",435,212781,34,74,0,3,0,11,0],["2025-07-18",43,210291,1,210,0,3,0,1,0],["2025-07-18",133,206080,1,210,0,3,0,1,0],["2025-07-18",43,205595,1,210,0,3,0,1,0],["2025-07-18",43,204124,1,210,0,3,0,1,0],["2025-07-18",943,199750,26,46,0,3,0,4,0],["2025-07-18",43,199614,1,210,0,3,0,1,0],["2025-07-18",43,195867,1,210,0,3,0,1,0],["2025-07-18",780,195000,23,100,0,3,0,3,0],["2025-07-18",22,193834,1,1,0,3,0,1,0],["2025-07-18",43,188645,1,210,0,3,0,1,0],["2025-07-18",43,186701,1,210,0,3,0,1,0],["2025-07-18",43,186701,1,210,0,3,0,1,0],["2025-07-18",43,186698,1,210,0,3,0,1,0],["2025-07-18",1037,186169,27,46,0,3,0,10,0],["2025-07-18",120,180700,1,210,0,3,0,1,0],["2025-07-18",2772,180000,29,210,0,3,0,4,0],["2025-07-18",43,179719,1,210,0,3,0,1,0],["2025-07-18",43,174436,1,210,0,3,0,1,0],["2025-07-18",120,172480,1,210,0,3,0,1,0],["2025-07-18",120,172480,1,210,0,3,0,1,0],["2025-07-18",120,172480,1,210,0,3,0,1,0],["2025-07-18",133,172480,1,210,0,3,0,1,0],["2025-07-18",133,172480,1,210,0,3,0,1,0],["2025-07-18",133,171584,1,210,0,3,0,1,0],["2025-07-18",1814,171000,8,4,0,3,0,1,0],["2025-07-18",43,169478,1,210,0,3,0,1,0],["2025-07-18",120,169211,1,210,0,3,0,1,0],["2025-07-18",1015,165000,29,210,0,3,7,4,0],["2025-07-18",43,164056,1,210,0,3,0,1,0],["2025-07-18",133,163520,1,210,0,3,0,1,0],["2025-07-18",133,161280,1,210,0,3,0,1,0],["2025-07-18",1592,157500,49,152,0,3,0,1,0],["2025-07-18",120,156800,1,210,0,3,0,1,0],["2025-07-18",133,156800,1,210,0,3,0,1,0],["2025-07-18",133,156800,1,210,0,3,0,1,0],["2025-07-18",133,156800,1,210,0,3,0,1,0],["2025-07-18",120,156332,1,210,0,3,0,1,0],["2025-07-18",43,151138,1,210,0,3,0,1,0],["2025-07-18",120,151096,1,210,0,3,0,1,0],["2025-07-18",1015,145200,27,210,0,3,7,10,0],["2025-07-18",133,144008,1,210,0,3,0,1,0],["2025-07-18",1037,141932,27,46,0,3,0,10,0],["2025-07-18",22,139143,49,1,0,3,0,1,0],["2025-07-18",908,137550,23,210,0,3,0,1,0],["2025-07-18",43,136892,1,210,0,3,0,1,0],["2025-07-18",120,136885,1,210,0,3,0,1,0],["2025-07-18",120,136885,1,210,0,3,0,1,0],["2025-07-18",2776,131100,29,145,0,3,1,4,0],["2025-07-18",435,130100,51,46,0,3,0,13,0],["2025-07-18",43,128800,1,210,0,3,0,1,0],["2025-07-18",133,128323,1,210,0,3,0,1,0],["2025-07-18",1037,125964,27,46,0,3,0,10,0],["2025-07-18",43,125440,1,210,0,3,0,1,0],["2025-07-18",43,125440,1,210,0,3,0,1,0],["2025-07-18",43,125440,1,210,0,3,0,1,0],["2025-07-18",133,125440,1,210,0,3,0,1,0],["2025-07-18",133,125440,1,210,0,3,0,1,0],["2025-07-18",43,124048,1,210,0,3,0,1,0],["2025-07-18",120,123612,1,210,0,3,0,1,0],["2025-07-18",22,122267,1,1,0,3,0,1,0],["2025-07-18",120,121740,1,210,0,3,0,1,0],["2025-07-18",120,121740,1,210,0,3,0,1,0],["2025-07-18",1531,120000,38,72,0,3,0,8,0],["2025-07-18",43,118720,1,210,0,3,0,1,0],["2025-07-18",341,118101,38,129,0,3,0,2,0],["2025-07-18",43,111266,1,210,0,3,0,1,0],["2025-07-18",43,111138,1,210,0,3,0,1,0],["2025-07-18",2793,110000,38,7,0,3,0,2,0],["2025-07-18",435,109200,51,46,0,3,0,13,0],["2025-07-18",120,108528,1,210,0,3,0,1,0],["2025-07-18",435,108500,27,52,0,3,6,10,0],["2025-07-18",1015,106773,29,210,0,3,7,4,0],["2025-07-18",43,106161,1,210,0,3,0,1,0],["2025-07-18",43,105256,1,210,0,3,0,1,0],["2025-07-18",1015,105248,27,46,0,3,7,10,0],["2025-07-18",1037,103834,27,46,0,3,0,10,0],["2025-07-18",1037,103834,27,46,0,3,0,10,0],["2025-07-18",1037,103834,27,46,0,3,0,10,0],["2025-07-18",1037,102997,27,46,0,3,0,10,0],["2025-07-18",435,102500,51,46,0,3,0,13,0],["2025-07-18",120,100782,1,210,0,3,0,1,0],["2025-07-18",461,100000,27,8,0,3,2,10,0],["2025-07-18",2142,99342,38,37,0,3,0,2,0],["2025-07-18",22,99330,49,1,0,3,0,1,0],["2025-07-18",1037,99191,27,210,0,3,0,10,0],["2025-07-18",43,98560,1,210,0,3,0,1,0],["2025-07-18",1344,96100,38,46,0,3,0,2,0],["2025-07-18",2780,96000,33,100,0,3,0,3,0],["2025-07-18",1037,93768,27,210,0,3,0,10,0],["2025-07-18",43,93699,1,210,0,3,0,1,0],["2025-07-18",2733,93500,26,65,0,3,8,4,0],["2025-07-18",43,89600,1,210,0,3,0,1,0],["2025-07-18",830,89356,23,100,0,3,0,3,0],["2025-07-18",120,87360,1,210,0,3,0,1,0],["2025-07-18",1015,86732,27,210,0,3,7,10,0],["2025-07-18",897,86700,23,8,0,3,2,2,0],["2025-07-18",897,86700,23,8,0,3,2,2,0],["2025-07-18",1015,84023,27,46,0,3,7,10,0],["2025-07-18",43,82656,1,210,0,3,0,1,0],["2025-07-18",1015,82167,27,210,0,3,7,10,0],["2025-07-18",1037,81917,27,210,0,3,0,10,0],["2025-07-18",120,79405,1,210,0,3,0,1,0],["2025-07-18",1037,77899,27,210,0,3,0,10,0],["2025-07-18",43,77496,1,210,0,3,0,1,0],["2025-07-18",1015,77200,27,210,0,3,7,10,0],["2025-07-18",1015,77000,27,210,0,3,7,10,0],["2025-07-18",1037,75955,27,210,0,3,0,10,0],["2025-07-18",897,73500,23,8,0,3,2,2,0],["2025-07-18",133,71680,1,210,0,3,0,1,0],["2025-07-18",43,71680,1,210,0,3,0,1,0],["2025-07-18",1037,71369,27,210,0,3,0,10,0],["2025-07-18",120,69853,1,210,0,3,0,1,0],["2025-07-18",2717,68597,23,8,0,3,2,2,0],["2025-07-18",43,66946,1,210,0,3,0,1,0],["2025-07-18",1037,66210,27,210,0,3,0,10,0],["2025-07-18",1015,65137,27,210,0,3,7,10,0],["2025-07-18",435,65000,51,46,0,3,0,13,0],["2025-07-18",1322,64900,11,19,0,3,0,3,0],["2025-07-18",226,64400,1,1,0,3,0,1,0],["2025-07-18",226,64400,1,1,0,3,0,1,0],["2025-07-18",226,64400,1,1,0,3,0,1,0],["2025-07-18",226,64400,1,1,0,3,0,1,0],["2025-07-18",226,64400,1,1,0,3,0,1,0],["2025-07-18",226,64400,1,1,0,3,0,1,0],["2025-07-18",226,64400,1,1,0,3,0,1,0],["2025-07-18",226,64400,1,1,0,3,0,1,0],["2025-07-18",226,64400,1,1,0,3,0,1,0],["2025-07-18",120,63620,1,210,0,3,0,1,0],["2025-07-18",43,62720,1,210,0,3,0,1,0],["2025-07-18",43,62720,1,210,0,3,0,1,0],["2025-07-18",43,62160,1,210,0,3,0,1,0],["2025-07-18",43,62026,1,210,0,3,0,1,0],["2025-07-18",120,61240,1,210,0,3,0,1,0],["2025-07-18",133,60480,1,210,0,3,0,1,0],["2025-07-18",237,58333,1,114,0,3,0,1,0],["2025-07-18",1015,55000,27,210,0,3,7,10,0],["2025-07-18",1037,54763,27,210,0,3,0,10,0],["2025-07-18",43,53760,1,210,0,3,0,1,0],["2025-07-18",133,53760,1,210,0,3,0,1,0],["2025-07-18",1015,53180,27,210,0,3,7,10,0],["2025-07-18",1505,52500,23,8,0,3,2,2,0],["2025-07-18",1037,51924,27,210,0,3,0,10,0],["2025-07-18",2133,51072,38,71,0,3,4,2,0],["2025-07-18",120,50380,1,210,0,3,0,1,0],["2025-07-18",22,50000,33,35,0,3,5,1,0],["2025-07-17",1191,222372500,29,210,0,3,0,4,0],["2025-07-17",1191,146813100,29,210,0,3,0,4,0],["2025-07-17",1195,123970000,29,1,0,3,0,4,0],["2025-07-17",8,41175200,1,1,0,3,0,1,0],["2025-07-17",1510,17447469,42,1,0,3,0,2,0],["2025-07-17",1014,14250000,27,46,0,3,0,10,0],["2025-07-17",1014,12986850,27,46,0,3,0,10,0],["2025-07-17",1510,12733047,42,1,0,3,0,2,0],["2025-07-17",1014,12569944,27,46,0,3,0,10,0],["2025-07-17",1521,12372248,42,1,0,3,0,2,0],["2025-07-17",1455,8597073,42,1,0,3,0,2,0],["2025-07-17",1014,7322410,27,46,0,3,0,10,0],["2025-07-17",1524,7184572,42,1,0,3,0,2,0],["2025-07-17",1509,6450283,42,1,0,3,0,2,0],["2025-07-17",1014,6050204,27,46,0,3,0,10,0],["2025-07-17",1019,5916213,27,46,0,3,0,10,0],["2025-07-17",1247,4712500,29,210,0,3,0,4,0],["2025-07-17",1014,4592566,27,46,0,3,0,10,0],["2025-07-17",1524,4541921,42,1,0,3,0,2,0],["2025-07-17",559,3206832,28,1,0,3,6,3,0],["2025-07-17",2648,2705326,36,1,0,3,0,1,0],["2025-07-17",167,2560000,1,1,0,3,0,1,0],["2025-07-17",435,2324934,28,54,0,3,6,3,0],["2025-07-17",752,2112500,21,210,0,3,0,6,0],["2025-07-17",710,1874284,27,52,0,3,6,10,0],["2025-07-17",1036,1650450,29,8,0,3,2,4,0],["2025-07-17",435,1608400,51,46,0,3,0,13,0],["2025-07-17",435,1511800,11,46,0,3,0,1,0],["2025-07-17",937,1220500,40,1,0,3,0,13,0],["2025-07-17",634,1165160,17,7,0,3,0,1,0],["2025-07-17",435,1000000,19,46,0,3,0,1,0],["2025-07-17",559,993406,28,1,0,3,6,3,0],["2025-07-17",52,929936,1,210,0,3,0,1,0],["2025-07-17",435,927200,19,46,0,3,0,1,0],["2025-07-17",1448,911300,40,46,0,3,0,13,0],["2025-07-17",559,906153,51,46,0,3,6,13,0],["2025-07-17",61,896100,36,36,0,3,0,1,0],["2025-07-17",1507,893971,42,62,0,3,0,2,0],["2025-07-17",461,872033,29,210,0,3,0,4,0],["2025-07-17",1507,827571,42,62,0,3,0,2,0],["2025-07-17",461,800000,27,8,0,3,2,10,0],["2025-07-17",780,780450,1,210,0,3,0,1,0],["2025-07-17",461,770858,29,8,0,3,2,4,0],["2025-07-17",977,757500,27,46,0,3,0,10,0],["2025-07-17",977,757500,27,46,0,3,0,10,0],["2025-07-17",1325,750000,5,36,0,3,0,5,0],["2025-07-17",107,667710,1,210,0,3,0,1,0],["2025-07-17",702,608000,19,53,0,3,6,1,0],["2025-07-17",52,583640,1,210,0,3,0,1,0],["2025-07-17",22,573000,9,67,0,3,0,6,0],["2025-07-17",632,566730,45,10,0,3,3,2,0],["2025-07-17",614,532814,30,34,0,3,2,2,0],["2025-07-17",435,514200,51,46,0,3,0,13,0],["2025-07-17",52,506995,1,210,0,3,0,1,0],["2025-07-17",461,500000,23,110,0,3,0,1,0],["2025-07-17",461,500000,27,8,0,3,2,10,0],["2025-07-17",1340,488750,38,74,0,3,0,2,0],["2025-07-17",461,475000,27,8,0,3,2,10,0],["2025-07-17",821,461159,27,210,0,3,0,10,0],["2025-07-17",727,445413,38,52,0,3,6,2,0],["2025-07-17",614,438788,30,34,0,3,2,2,0],["2025-07-17",780,434300,1,210,0,3,0,1,0],["2025-07-17",1155,428500,27,210,0,3,0,10,0],["2025-07-17",435,412400,19,46,0,3,0,1,0],["2025-07-17",1490,400000,5,36,0,3,0,5,0],["2025-07-17",1428,400000,5,36,0,3,0,5,0],["2025-07-17",107,395680,1,210,0,3,0,1,0],["2025-07-17",107,373524,1,210,0,3,0,1,0],["2025-07-17",910,366000,23,210,0,3,0,1,0],["2025-07-17",52,356196,1,210,0,3,0,1,0],["2025-07-17",107,349609,1,210,0,3,0,1,0],["2025-07-17",107,346220,1,210,0,3,0,1,0],["2025-07-17",1016,340000,27,53,0,3,6,10,0],["2025-07-17",107,324537,1,210,0,3,0,1,0],["2025-07-17",732,323700,21,210,0,3,0,6,0],["2025-07-17",965,320000,26,53,0,3,6,4,0],["2025-07-17",107,310215,1,210,0,3,0,1,0],["2025-07-17",52,302338,1,210,0,3,0,1,0],["2025-07-17",1240,300000,29,8,0,3,2,4,0],["2025-07-17",711,285200,39,1,0,3,0,12,0],["2025-07-17",1340,284000,38,55,0,3,0,2,0],["2025-07-17",52,281922,1,210,0,3,0,1,0],["2025-07-17",52,281922,1,210,0,3,0,1,0],["2025-07-17",52,277004,1,210,0,3,0,1,0],["2025-07-17",107,276976,1,210,0,3,0,1,0],["2025-07-17",52,276976,1,210,0,3,0,1,0],["2025-07-17",52,276976,1,210,0,3,0,1,0],["2025-07-17",107,275771,1,210,0,3,0,1,0],["2025-07-17",107,275771,1,210,0,3,0,1,0],["2025-07-17",107,275296,1,210,0,3,0,1,0],["2025-07-17",107,275296,1,210,0,3,0,1,0],["2025-07-17",711,273000,39,1,0,3,0,12,0],["2025-07-17",866,271427,23,100,0,3,0,3,0],["2025-07-17",22,268500,33,4,0,3,0,1,0],["2025-07-17",107,268041,1,210,0,3,0,1,0],["2025-07-17",52,259756,1,210,0,3,0,1,0],["2025-07-17",2757,259350,27,84,0,3,0,10,0],["2025-07-17",974,258600,26,8,0,3,2,4,0],["2025-07-17",107,257192,1,210,0,3,0,1,0],["2025-07-17",52,256930,1,210,0,3,0,1,0],["2025-07-17",461,250000,29,30,0,3,0,4,0],["2025-07-17",461,250000,29,210,0,3,0,4,0],["2025-07-17",1331,244776,45,60,0,3,3,2,0],["2025-07-17",52,242368,1,210,0,3,0,1,0],["2025-07-17",52,242368,1,210,0,3,0,1,0],["2025-07-17",52,242368,1,210,0,3,0,1,0],["2025-07-17",52,242368,1,210,0,3,0,1,0],["2025-07-17",107,241488,1,210,0,3,0,1,0],["2025-07-17",52,240513,1,210,0,3,0,1,0],["2025-07-17",107,232462,1,210,0,3,0,1,0],["2025-07-17",107,232461,1,210,0,3,0,1,0],["2025-07-17",107,229989,1,210,0,3,0,1,0],["2025-07-17",52,226918,1,210,0,3,0,1,0],["2025-07-17",435,225500,19,46,0,3,0,1,0],["2025-07-17",52,225064,1,210,0,3,0,1,0],["2025-07-17",52,225064,1,210,0,3,0,1,0],["2025-07-17",52,225064,1,210,0,3,0,1,0],["2025-07-17",52,225064,1,210,0,3,0,1,0],["2025-07-17",52,225064,1,210,0,3,0,1,0],["2025-07-17",52,225064,1,210,0,3,0,1,0],["2025-07-17",107,225064,1,210,0,3,0,1,0],["2025-07-17",107,225064,1,210,0,3,0,1,0],["2025-07-17",107,225022,1,210,0,3,0,1,0],["2025-07-17",107,225018,1,210,0,3,0,1,0],["2025-07-17",52,223324,1,210,0,3,0,1,0],["2025-07-17",107,222878,1,210,0,3,0,1,0],["2025-07-17",52,222584,1,210,0,3,0,1,0],["2025-07-17",52,220127,1,210,0,3,0,1,0],["2025-07-17",435,219800,19,46,0,3,0,1,0],["2025-07-17",52,217624,1,210,0,3,0,1,0],["2025-07-17",107,215878,1,210,0,3,0,1,0],["2025-07-17",245,215860,21,210,0,3,0,6,0],["2025-07-17",987,212484,27,46,0,3,0,10,0],["2025-07-17",987,212484,27,46,0,3,0,10,0],["2025-07-17",435,212200,19,46,0,3,0,1,0],["2025-07-17",486,212125,9,67,0,3,0,6,0],["2025-07-17",107,209362,1,210,0,3,0,1,0],["2025-07-17",52,207760,1,210,0,3,0,1,0],["2025-07-17",52,207760,1,210,0,3,0,1,0],["2025-07-17",52,207760,1,210,0,3,0,1,0],["2025-07-17",52,207732,1,210,0,3,0,1,0],["2025-07-17",52,207732,1,210,0,3,0,1,0],["2025-07-17",107,207732,1,210,0,3,0,1,0],["2025-07-17",107,207732,1,210,0,3,0,1,0],["2025-07-17",107,207732,1,210,0,3,0,1,0],["2025-07-17",52,207732,1,210,0,3,0,1,0],["2025-07-17",52,207732,1,210,0,3,0,1,0],["2025-07-17",52,207732,1,210,0,3,0,1,0],["2025-07-17",52,207732,1,210,0,3,0,1,0],["2025-07-17",52,207732,1,210,0,3,0,1,0],["2025-07-17",52,207732,1,210,0,3,0,1,0],["2025-07-17",52,207732,1,210,0,3,0,1,0],["2025-07-17",107,207728,1,210,0,3,0,1,0],["2025-07-17",107,207676,1,210,0,3,0,1,0],["2025-07-17",107,207299,1,210,0,3,0,1,0],["2025-07-17",52,207007,1,210,0,3,0,1,0],["2025-07-17",435,206700,19,46,0,3,0,1,0],["2025-07-17",107,202786,1,210,0,3,0,1,0],["2025-07-17",245,202500,1,210,0,3,0,1,0],["2025-07-17",107,200313,1,210,0,3,0,1,0],["2025-07-17",107,198569,1,210,0,3,0,1,0],["2025-07-17",107,197840,1,210,0,3,0,1,0],["2025-07-17",52,194910,1,210,0,3,0,1,0],["2025-07-17",107,192552,1,210,0,3,0,1,0],["2025-07-17",107,191658,1,210,0,3,0,1,0],["2025-07-17",52,190456,1,210,0,3,0,1,0],["2025-07-17",52,190456,1,210,0,3,0,1,0],["2025-07-17",52,190428,1,210,0,3,0,1,0],["2025-07-17",52,190428,1,210,0,3,0,1,0],["2025-07-17",435,190200,51,46,0,3,0,13,0],["2025-07-17",461,189930,27,95,0,3,0,10,0],["2025-07-17",52,189219,1,210,0,3,0,1,0],["2025-07-17",52,189219,1,210,0,3,0,1,0],["2025-07-17",107,187640,1,210,0,3,0,1,0],["2025-07-17",2770,187500,29,131,0,3,5,4,0],["2025-07-17",407,186933,21,1,0,3,0,6,0],["2025-07-17",52,186181,1,210,0,3,0,1,0],["2025-07-17",52,184890,1,210,0,3,0,1,0],["2025-07-17",107,183620,1,210,0,3,0,1,0],["2025-07-17",52,183030,1,210,0,3,0,1,0],["2025-07-17",52,183016,1,210,0,3,0,1,0],["2025-07-17",119,181898,1,210,0,3,0,1,0],["2025-07-17",52,180574,1,210,0,3,0,1,0],["2025-07-17",52,180574,1,210,0,3,0,1,0],["2025-07-17",52,180554,1,210,0,3,0,1,0],["2025-07-17",52,177343,1,210,0,3,0,1,0],["2025-07-17",52,177202,1,210,0,3,0,1,0],["2025-07-17",52,175591,1,210,0,3,0,1,0],["2025-07-17",107,175583,1,210,0,3,0,1,0],["2025-07-17",52,173152,1,210,0,3,0,1,0],["2025-07-17",52,173152,1,210,0,3,0,1,0],["2025-07-17",52,173152,1,210,0,3,0,1,0],["2025-07-17",52,173152,1,210,0,3,0,1,0],["2025-07-17",52,173152,1,210,0,3,0,1,0],["2025-07-17",107,173152,1,210,0,3,0,1,0],["2025-07-17",52,173124,1,210,0,3,0,1,0],["2025-07-17",52,173124,1,210,0,3,0,1,0],["2025-07-17",52,173124,1,210,0,3,0,1,0],["2025-07-17",52,173124,1,210,0,3,0,1,0],["2025-07-17",52,173124,1,210,0,3,0,1,0],["2025-07-17",107,173110,1,210,0,3,0,1,0],["2025-07-17",107,173068,1,210,0,3,0,1,0],["2025-07-17",52,172945,1,210,0,3,0,1,0],["2025-07-17",119,172620,1,210,0,3,0,1,0],["2025-07-17",107,170637,1,210,0,3,0,1,0],["2025-07-17",52,169794,1,210,0,3,0,1,0],["2025-07-17",52,168798,1,210,0,3,0,1,0],["2025-07-17",52,168164,1,210,0,3,0,1,0],["2025-07-17",107,168164,1,210,0,3,0,1,0],["2025-07-17",52,166977,1,210,0,3,0,1,0],["2025-07-17",107,165691,1,210,0,3,0,1,0],["2025-07-17",1043,164500,27,52,0,3,6,10,0],["2025-07-17",1043,164500,27,52,0,3,6,10,0],["2025-07-17",52,163767,1,210,0,3,0,1,0],["2025-07-17",52,163115,1,210,0,3,0,1,0],["2025-07-17",559,162845,51,46,0,3,6,13,0],["2025-07-17",119,162522,1,210,0,3,0,1,0],["2025-07-17",107,160745,1,210,0,3,0,1,0],["2025-07-17",245,158526,21,210,0,3,0,6,0],["2025-07-17",107,158272,1,210,0,3,0,1,0],["2025-07-17",107,158272,1,210,0,3,0,1,0],["2025-07-17",107,157036,1,210,0,3,0,1,0],["2025-07-17",119,156461,1,210,0,3,0,1,0],["2025-07-17",119,156189,1,210,0,3,0,1,0],["2025-07-17",52,156090,1,210,0,3,0,1,0],["2025-07-17",52,155848,1,210,0,3,0,1,0],["2025-07-17",52,155848,1,210,0,3,0,1,0],["2025-07-17",52,155848,1,210,0,3,0,1,0],["2025-07-17",52,155848,1,210,0,3,0,1,0],["2025-07-17",52,155820,1,210,0,3,0,1,0],["2025-07-17",52,155820,1,210,0,3,0,1,0],["2025-07-17",52,155820,1,210,0,3,0,1,0],["2025-07-17",52,155820,1,210,0,3,0,1,0],["2025-07-17",52,155820,1,210,0,3,0,1,0],["2025-07-17",107,155799,1,210,0,3,0,1,0],["2025-07-17",107,155799,1,210,0,3,0,1,0],["2025-07-17",107,155799,1,210,0,3,0,1,0],["2025-07-17",107,155799,1,210,0,3,0,1,0],["2025-07-17",107,155798,1,210,0,3,0,1,0],["2025-07-17",107,155795,1,210,0,3,0,1,0],["2025-07-17",107,155771,1,210,0,3,0,1,0],["2025-07-17",52,155047,1,210,0,3,0,1,0],["2025-07-17",107,154563,1,210,0,3,0,1,0],["2025-07-17",107,153326,1,210,0,3,0,1,0],["2025-07-17",245,150525,21,210,0,3,0,6,0],["2025-07-17",245,150525,21,210,0,3,0,6,0],["2025-07-17",107,150482,1,210,0,3,0,1,0],["2025-07-17",107,150482,1,210,0,3,0,1,0],["2025-07-17",345,150047,38,30,0,3,0,2,0],["2025-07-17",22,150000,22,210,0,3,0,1,0],["2025-07-17",52,149459,1,210,0,3,0,1,0],["2025-07-17",119,149380,1,210,0,3,0,1,0],["2025-07-17",107,148680,1,210,0,3,0,1,0],["2025-07-17",52,148380,1,210,0,3,0,1,0],["2025-07-17",107,147152,1,210,0,3,0,1,0],["2025-07-17",107,147135,1,210,0,3,0,1,0],["2025-07-17",2014,146200,27,63,0,3,0,10,0],["2025-07-17",52,146167,1,210,0,3,0,1,0],["2025-07-17",1580,146000,49,1,0,3,0,1,0],["2025-07-17",119,143864,1,210,0,3,0,1,0],["2025-07-17",119,143850,1,210,0,3,0,1,0],["2025-07-17",52,143464,1,210,0,3,0,1,0],["2025-07-17",119,143321,1,210,0,3,0,1,0],["2025-07-17",52,143177,1,210,0,3,0,1,0],["2025-07-17",107,143106,1,210,0,3,0,1,0],["2025-07-17",107,143004,1,210,0,3,0,1,0],["2025-07-17",52,142674,1,210,0,3,0,1,0],["2025-07-17",107,140961,1,210,0,3,0,1,0],["2025-07-17",52,140961,1,210,0,3,0,1,0],["2025-07-17",52,140879,1,210,0,3,0,1,0],["2025-07-17",901,140000,23,8,0,3,2,2,0],["2025-07-17",52,139753,1,210,0,3,0,1,0],["2025-07-17",107,139106,1,210,0,3,0,1,0],["2025-07-17",107,138544,1,210,0,3,0,1,0],["2025-07-17",52,138516,1,210,0,3,0,1,0],["2025-07-17",52,138516,1,210,0,3,0,1,0],["2025-07-17",52,138516,1,210,0,3,0,1,0],["2025-07-17",52,138516,1,210,0,3,0,1,0],["2025-07-17",52,138516,1,210,0,3,0,1,0],["2025-07-17",52,138516,1,210,0,3,0,1,0],["2025-07-17",52,138516,1,210,0,3,0,1,0],["2025-07-17",52,138516,1,210,0,3,0,1,0],["2025-07-17",52,138516,1,210,0,3,0,1,0],["2025-07-17",107,138516,1,210,0,3,0,1,0],["2025-07-17",52,138502,1,210,0,3,0,1,0],["2025-07-17",52,138488,1,210,0,3,0,1,0],["2025-07-17",52,138488,1,210,0,3,0,1,0],["2025-07-17",52,138488,1,210,0,3,0,1,0],["2025-07-17",52,138488,1,210,0,3,0,1,0],["2025-07-17",52,138488,1,210,0,3,0,1,0],["2025-07-17",52,138488,1,210,0,3,0,1,0],["2025-07-17",52,138488,1,210,0,3,0,1,0],["2025-07-17",107,138488,1,210,0,3,0,1,0],["2025-07-17",107,138488,1,210,0,3,0,1,0],["2025-07-17",107,138488,1,210,0,3,0,1,0],["2025-07-17",107,138482,1,210,0,3,0,1,0],["2025-07-17",119,137056,1,210,0,3,0,1,0],["2025-07-17",107,136015,1,210,0,3,0,1,0],["2025-07-17",52,135880,1,210,0,3,0,1,0],["2025-07-17",119,135682,1,210,0,3,0,1,0],["2025-07-17",52,134814,1,210,0,3,0,1,0],["2025-07-17",107,134772,1,210,0,3,0,1,0],["2025-07-17",107,134772,1,210,0,3,0,1,0],["2025-07-17",107,133542,1,210,0,3,0,1,0],["2025-07-17",245,133160,21,210,0,3,0,6,0],["2025-07-17",245,133160,21,210,0,3,0,6,0],["2025-07-17",245,133160,21,210,0,3,0,6,0],["2025-07-17",245,133160,21,210,0,3,0,6,0],["2025-07-17",245,133160,21,210,0,3,0,6,0],["2025-07-17",245,133160,21,210,0,3,0,6,0],["2025-07-17",245,133160,21,210,0,3,0,6,0],["2025-07-17",245,133160,21,210,0,3,0,6,0],["2025-07-17",245,133160,21,210,0,3,0,6,0],["2025-07-17",245,133160,21,210,0,3,0,6,0],["2025-07-17",245,133160,21,210,0,3,0,6,0],["2025-07-17",245,133160,21,210,0,3,0,6,0],["2025-07-17",245,133160,21,210,0,3,0,6,0],["2025-07-17",52,130179,1,210,0,3,0,1,0],["2025-07-17",107,129570,1,210,0,3,0,1,0],["2025-07-17",957,128700,27,121,0,3,0,10,0],["2025-07-17",52,128596,1,210,0,3,0,1,0],["2025-07-17",52,128130,1,210,0,3,0,1,0],["2025-07-17",52,127998,1,210,0,3,0,1,0],["2025-07-17",245,126800,21,210,0,3,0,6,0],["2025-07-17",107,126123,1,210,0,3,0,1,0],["2025-07-17",2776,125158,29,145,0,3,1,4,0],["2025-07-17",119,125112,1,210,0,3,0,1,0],["2025-07-17",2848,125000,49,52,0,3,6,1,0],["2025-07-17",574,124705,11,54,0,3,6,1,0],["2025-07-17",985,123841,27,210,0,3,0,10,0],["2025-07-17",52,121212,1,210,0,3,0,1,0],["2025-07-17",52,121212,1,210,0,3,0,1,0],["2025-07-17",52,121212,1,210,0,3,0,1,0],["2025-07-17",52,121205,1,210,0,3,0,1,0],["2025-07-17",107,121177,1,210,0,3,0,1,0],["2025-07-17",107,121177,1,210,0,3,0,1,0],["2025-07-17",899,120880,23,8,0,3,2,2,0],["2025-07-17",1507,120792,42,62,0,3,0,2,0],["2025-07-17",435,120050,19,46,0,3,0,1,0],["2025-07-17",900,120000,27,8,0,3,2,10,0],["2025-07-17",52,119955,1,210,0,3,0,1,0],["2025-07-17",107,119941,1,210,0,3,0,1,0],["2025-07-17",107,119583,1,210,0,3,0,1,0],["2025-07-17",1937,119400,23,8,0,3,2,2,0],["2025-07-17",107,118701,1,210,0,3,0,1,0],["2025-07-17",114,117000,18,80,0,3,8,1,0],["2025-07-17",52,116243,1,210,0,3,0,1,0],["2025-07-17",119,115080,1,210,0,3,0,1,0],["2025-07-17",119,115080,1,210,0,3,0,1,0],["2025-07-17",52,114383,1,210,0,3,0,1,0],["2025-07-17",52,113772,1,210,0,3,0,1,0],["2025-07-17",119,112965,1,210,0,3,0,1,0],["2025-07-17",732,112080,23,210,0,3,0,1,0],["2025-07-17",52,111301,1,210,0,3,0,1,0],["2025-07-17",107,111285,1,210,0,3,0,1,0],["2025-07-17",107,111283,1,210,0,3,0,1,0],["2025-07-17",821,110070,27,95,0,3,0,10,0],["2025-07-17",1580,110000,49,1,0,3,0,1,0],["2025-07-17",119,109020,1,210,0,3,0,1,0],["2025-07-17",107,108812,1,210,0,3,0,1,0],["2025-07-17",1507,106632,42,62,0,3,0,2,0],["2025-07-17",52,105145,1,210,0,3,0,1,0],["2025-07-17",52,104962,1,210,0,3,0,1,0],["2025-07-17",107,104709,1,210,0,3,0,1,0],["2025-07-17",107,103954,1,210,0,3,0,1,0],["2025-07-17",52,103908,1,210,0,3,0,1,0],["2025-07-17",52,103880,1,210,0,3,0,1,0],["2025-07-17",52,103880,1,210,0,3,0,1,0],["2025-07-17",52,103880,1,210,0,3,0,1,0],["2025-07-17",52,103880,1,210,0,3,0,1,0],["2025-07-17",52,103880,1,210,0,3,0,1,0],["2025-07-17",52,103880,1,210,0,3,0,1,0],["2025-07-17",52,103880,1,210,0,3,0,1,0],["2025-07-17",52,103880,1,210,0,3,0,1,0],["2025-07-17",52,103880,1,210,0,3,0,1,0],["2025-07-17",52,103880,1,210,0,3,0,1,0],["2025-07-17",52,103880,1,210,0,3,0,1,0],["2025-07-17",107,103866,1,210,0,3,0,1,0],["2025-07-17",107,103866,1,210,0,3,0,1,0],["2025-07-17",107,103866,1,210,0,3,0,1,0],["2025-07-17",107,103864,1,210,0,3,0,1,0],["2025-07-17",107,103864,1,210,0,3,0,1,0],["2025-07-17",52,103532,1,210,0,3,0,1,0],["2025-07-17",107,103531,1,210,0,3,0,1,0],["2025-07-17",435,102900,19,46,0,3,0,1,0],["2025-07-17",435,102800,19,46,0,3,0,1,0],["2025-07-17",245,102180,21,210,0,3,0,6,0],["2025-07-17",245,102180,21,210,0,3,0,6,0],["2025-07-17",245,102180,21,210,0,3,0,6,0],["2025-07-17",245,102180,21,210,0,3,0,6,0],["2025-07-17",245,102180,21,210,0,3,0,6,0],["2025-07-17",245,102180,21,210,0,3,0,6,0],["2025-07-17",245,102180,21,210,0,3,0,6,0],["2025-07-17",245,102180,21,210,0,3,0,6,0],["2025-07-17",245,102180,21,210,0,3,0,6,0],["2025-07-17",245,102180,21,210,0,3,0,6,0],["2025-07-17",107,101631,1,210,0,3,0,1,0],["2025-07-17",52,101413,1,210,0,3,0,1,0],["2025-07-17",107,101393,1,210,0,3,0,1,0],["2025-07-17",245,99870,21,210,0,3,0,6,0],["2025-07-17",245,99870,21,210,0,3,0,6,0],["2025-07-17",1366,99400,38,38,0,3,0,2,0],["2025-07-17",52,98941,1,210,0,3,0,1,0],["2025-07-17",107,98920,1,210,0,3,0,1,0],["2025-07-17",52,97723,1,210,0,3,0,1,0],["2025-07-17",107,97378,1,210,0,3,0,1,0],["2025-07-17",52,95808,1,210,0,3,0,1,0],["2025-07-17",52,93988,1,210,0,3,0,1,0],["2025-07-17",52,93984,1,210,0,3,0,1,0],["2025-07-17",107,93972,1,210,0,3,0,1,0],["2025-07-17",461,93970,29,34,0,3,0,4,0],["2025-07-17",52,93562,1,210,0,3,0,1,0],["2025-07-17",1988,93250,27,53,0,3,6,10,0],["2025-07-17",52,90909,1,210,0,3,0,1,0],["2025-07-17",2848,90000,49,54,0,3,6,1,0],["2025-07-17",107,89028,1,210,0,3,0,1,0],["2025-07-17",2755,88069,27,135,0,3,0,10,0],["2025-07-17",2755,88069,27,135,0,3,0,10,0],["2025-07-17",897,86700,23,8,0,3,2,2,0],["2025-07-17",897,86700,23,8,0,3,2,2,0],["2025-07-17",107,86576,1,210,0,3,0,1,0],["2025-07-17",52,86555,1,210,0,3,0,1,0],["2025-07-17",107,86555,1,210,0,3,0,1,0],["2025-07-17",107,86555,1,210,0,3,0,1,0],["2025-07-17",107,86555,1,210,0,3,0,1,0],["2025-07-17",107,86555,1,210,0,3,0,1,0],["2025-07-17",107,86553,1,210,0,3,0,1,0],["2025-07-17",107,86534,1,210,0,3,0,1,0],["2025-07-17",119,86310,1,210,0,3,0,1,0],["2025-07-17",52,85353,1,210,0,3,0,1,0],["2025-07-17",9,85000,23,8,0,3,2,2,0],["2025-07-17",52,82192,1,210,0,3,0,1,0],["2025-07-17",445,82000,39,1,0,3,0,12,0],["2025-07-17",52,81620,1,210,0,3,0,1,0],["2025-07-17",461,80000,29,210,0,3,0,4,0],["2025-07-17",107,79708,1,210,0,3,0,1,0],["2025-07-17",52,79160,1,210,0,3,0,1,0],["2025-07-17",107,79136,1,210,0,3,0,1,0],["2025-07-17",107,79136,1,210,0,3,0,1,0],["2025-07-17",52,79136,1,210,0,3,0,1,0],["2025-07-17",107,79136,1,210,0,3,0,1,0],["2025-07-17",107,79136,1,210,0,3,0,1,0],["2025-07-17",107,79136,1,210,0,3,0,1,0],["2025-07-17",52,79037,1,210,0,3,0,1,0],["2025-07-17",2776,78449,29,145,0,3,1,4,0],["2025-07-17",2776,78449,29,145,0,3,1,4,0],["2025-07-17",107,77900,1,210,0,3,0,1,0],["2025-07-17",107,77900,1,210,0,3,0,1,0],["2025-07-17",2776,76552,29,145,0,3,1,4,0],["2025-07-17",52,76196,1,210,0,3,0,1,0],["2025-07-17",101,75465,1,21,0,3,0,0,0],["2025-07-17",1240,75000,29,8,0,3,2,4,0],["2025-07-17",2776,74291,29,145,0,3,1,4,0],["2025-07-17",52,74204,1,210,0,3,0,1,0],["2025-07-17",52,74200,1,210,0,3,0,1,0],["2025-07-17",107,73108,1,210,0,3,0,1,0],["2025-07-17",47,71788,1,210,0,3,0,1,0],["2025-07-17",119,71598,1,210,0,3,0,1,0],["2025-07-17",119,71100,1,210,0,3,0,1,0],["2025-07-17",22,71100,23,104,0,3,0,1,0],["2025-07-17",245,70584,21,210,0,3,0,6,0],["2025-07-17",107,70481,1,210,0,3,0,1,0],["2025-07-17",52,70031,1,210,0,3,0,1,0],["2025-07-17",2776,69769,29,145,0,3,1,4,0],["2025-07-17",52,69272,1,210,0,3,0,1,0],["2025-07-17",52,69272,1,210,0,3,0,1,0],["2025-07-17",52,69272,1,210,0,3,0,1,0],["2025-07-17",52,69244,1,210,0,3,0,1,0],["2025-07-17",107,69244,1,210,0,3,0,1,0],["2025-07-17",107,69244,1,210,0,3,0,1,0],["2025-07-17",107,69244,1,210,0,3,0,1,0],["2025-07-17",52,69244,1,210,0,3,0,1,0],["2025-07-17",52,69244,1,210,0,3,0,1,0],["2025-07-17",52,69244,1,210,0,3,0,1,0],["2025-07-17",52,69244,1,210,0,3,0,1,0],["2025-07-17",52,69244,1,210,0,3,0,1,0],["2025-07-17",52,69244,1,210,0,3,0,1,0],["2025-07-17",52,69244,1,210,0,3,0,1,0],["2025-07-17",52,69244,1,210,0,3,0,1,0],["2025-07-17",52,69244,1,210,0,3,0,1,0],["2025-07-17",52,69244,1,210,0,3,0,1,0],["2025-07-17",52,69244,1,210,0,3,0,1,0],["2025-07-17",52,69244,1,210,0,3,0,1,0],["2025-07-17",107,69244,1,210,0,3,0,1,0],["2025-07-17",107,69244,1,210,0,3,0,1,0],["2025-07-17",107,69244,1,210,0,3,0,1,0],["2025-07-17",107,69244,1,210,0,3,0,1,0],["2025-07-17",107,69244,1,210,0,3,0,1,0],["2025-07-17",107,69244,1,210,0,3,0,1,0],["2025-07-17",107,69244,1,210,0,3,0,1,0],["2025-07-17",107,69244,1,210,0,3,0,1,0],["2025-07-17",107,69244,1,210,0,3,0,1,0],["2025-07-17",107,69242,1,210,0,3,0,1,0],["2025-07-17",119,69143,1,210,0,3,0,1,0],["2025-07-17",119,68943,1,210,0,3,0,1,0],["2025-07-17",2776,68408,29,145,0,3,1,4,0],["2025-07-17",107,67555,1,210,0,3,0,1,0],["2025-07-17",52,67513,1,210,0,3,0,1,0],["2025-07-17",1004,67500,23,8,0,3,2,2,0],["2025-07-17",52,66798,1,210,0,3,0,1,0],["2025-07-17",52,66771,1,210,0,3,0,1,0],["2025-07-17",107,66388,1,210,0,3,0,1,0],["2025-07-17",119,65947,1,210,0,3,0,1,0],["2025-07-17",52,65849,1,210,0,3,0,1,0],["2025-07-17",52,65089,1,210,0,3,0,1,0],["2025-07-17",461,65000,27,95,0,3,0,10,0],["2025-07-17",52,64639,1,210,0,3,0,1,0],["2025-07-17",52,64305,1,210,0,3,0,1,0],["2025-07-17",52,64300,1,210,0,3,0,1,0],["2025-07-17",52,64300,1,210,0,3,0,1,0],["2025-07-17",107,64298,1,210,0,3,0,1,0],["2025-07-17",2427,63972,23,100,0,3,0,3,0],["2025-07-17",730,63880,23,210,0,3,0,1,0],["2025-07-17",52,61840,1,210,0,3,0,1,0],["2025-07-17",107,61824,1,210,0,3,0,1,0],["2025-07-17",2845,61000,49,146,0,3,0,1,0],["2025-07-17",52,60740,1,210,0,3,0,1,0],["2025-07-17",22,60300,23,104,0,3,0,1,0],["2025-07-17",22,60000,17,86,0,3,0,1,0],["2025-07-17",22,60000,17,86,0,3,0,1,0],["2025-07-17",22,60000,17,86,0,3,0,1,0],["2025-07-17",22,60000,17,86,0,3,0,1,0],["2025-07-17",22,60000,17,86,0,3,0,1,0],["2025-07-17",22,60000,17,86,0,3,0,1,0],["2025-07-17",22,60000,17,86,0,3,0,1,0],["2025-07-17",22,60000,17,86,0,3,0,1,0],["2025-07-17",22,60000,17,86,0,3,0,1,0],["2025-07-17",22,60000,17,86,0,3,0,1,0],["2025-07-17",22,60000,17,86,0,3,0,1,0],["2025-07-17",22,60000,17,86,0,3,0,1,0],["2025-07-17",22,60000,17,86,0,3,0,1,0],["2025-07-17",22,60000,17,86,0,3,0,1,0],["2025-07-17",22,60000,17,86,0,3,0,1,0],["2025-07-17",22,60000,17,86,0,3,0,1,0],["2025-07-17",22,60000,17,86,0,3,0,1,0],["2025-07-17",22,60000,17,86,0,3,0,1,0],["2025-07-17",22,60000,17,86,0,3,0,1,0],["2025-07-17",22,60000,17,86,0,3,0,1,0],["2025-07-17",22,60000,17,86,0,3,0,1,0],["2025-07-17",22,60000,17,86,0,3,0,1,0],["2025-07-17",22,60000,17,86,0,3,0,1,0],["2025-07-17",2848,60000,49,54,0,3,6,1,0],["2025-07-17",107,59970,1,210,0,3,0,1,0],["2025-07-17",52,59360,1,210,0,3,0,1,0],["2025-07-17",52,59352,1,210,0,3,0,1,0],["2025-07-17",52,59352,1,210,0,3,0,1,0],["2025-07-17",107,59352,1,210,0,3,0,1,0],["2025-07-17",52,59352,1,210,0,3,0,1,0],["2025-07-17",52,59352,1,210,0,3,0,1,0],["2025-07-17",107,59352,1,210,0,3,0,1,0],["2025-07-17",107,59352,1,210,0,3,0,1,0],["2025-07-17",52,58916,1,210,0,3,0,1,0],["2025-07-17",107,57868,1,210,0,3,0,1,0],["2025-07-17",107,57713,1,210,0,3,0,1,0],["2025-07-17",900,57500,27,8,0,3,2,10,0],["2025-07-17",119,56800,1,210,0,3,0,1,0],["2025-07-17",119,56735,1,210,0,3,0,1,0],["2025-07-17",107,55643,1,210,0,3,0,1,0],["2025-07-17",461,54898,27,210,0,3,0,10,0],["2025-07-17",52,54656,1,210,0,3,0,1,0],["2025-07-17",52,54408,1,210,0,3,0,1,0],["2025-07-17",52,54406,1,210,0,3,0,1,0],["2025-07-17",119,53917,1,210,0,3,0,1,0],["2025-07-17",52,53801,1,210,0,3,0,1,0],["2025-07-17",2755,52558,27,135,0,3,0,10,0],["2025-07-17",777,52500,27,79,0,3,0,10,0],["2025-07-17",777,52500,29,46,0,3,0,4,0],["2025-07-17",52,52372,1,210,0,3,0,1,0],["2025-07-17",52,51940,1,210,0,3,0,1,0],["2025-07-17",52,51940,1,210,0,3,0,1,0],["2025-07-17",107,51933,1,210,0,3,0,1,0],["2025-07-17",107,51931,1,210,0,3,0,1,0],["2025-07-17",52,51574,1,210,0,3,0,1,0],["2025-07-17",107,51315,1,210,0,3,0,1,0],["2025-07-17",107,51002,1,210,0,3,0,1,0],["2025-07-17",904,50950,23,100,0,3,0,3,0],["2025-07-17",52,50365,1,210,0,3,0,1,0],["2025-07-17",52,50224,1,210,0,3,0,1,0],["2025-07-17",52,50085,1,210,0,3,0,1,0],["2025-07-17",22,50000,17,86,0,3,0,1,0],["2025-07-17",22,50000,17,86,0,3,0,1,0],["2025-07-17",22,50000,17,86,0,3,0,1,0],["2025-07-17",22,50000,17,86,0,3,0,1,0],["2025-07-17",22,50000,17,86,0,3,0,1,0],["2025-07-17",22,50000,17,86,0,3,0,1,0],["2025-07-17",22,50000,17,86,0,3,0,1,0],["2025-07-17",22,50000,17,86,0,3,0,1,0],["2025-07-17",22,50000,17,86,0,3,0,1,0],["2025-07-17",461,50000,29,210,0,3,0,4,0],["2025-07-17",461,50000,29,210,0,3,0,4,0],["2025-07-16",1285,266518349,35,1,0,3,0,1,0],["2025-07-16",461,64855151,29,119,0,3,0,4,0],["2025-07-16",461,51851841,29,119,0,3,0,4,0],["2025-07-16",435,18504300,19,46,0,3,0,1,0],["2025-07-16",435,11905500,19,46,0,3,0,1,0],["2025-07-16",2648,11015550,36,1,0,3,0,1,0],["2025-07-16",1078,6528963,27,210,0,3,0,10,0],["2025-07-16",2663,5215143,12,90,0,3,1,2,0],["2025-07-16",1635,4641850,51,52,0,3,6,13,0],["2025-07-16",435,4179800,19,46,0,3,0,1,0],["2025-07-16",1085,3994039,38,46,0,3,0,2,0],["2025-07-16",1085,3994038,38,46,0,3,0,2,0],["2025-07-16",1167,3048050,27,74,0,3,0,10,0],["2025-07-16",990,2926000,27,46,0,3,0,10,0],["2025-07-16",1487,2854725,40,1,0,3,0,13,0],["2025-07-16",785,2758048,21,19,0,3,0,6,0],["2025-07-16",416,2612238,10,43,0,3,0,6,0],["2025-07-16",436,2530985,28,1,0,3,0,3,0],["2025-07-16",630,2272576,36,1,0,3,7,1,0],["2025-07-16",1060,1875800,38,135,0,3,0,2,0],["2025-07-16",1002,1579750,40,1,0,3,0,13,0],["2025-07-16",1015,1501919,27,46,0,3,7,10,0],["2025-07-16",1044,1463930,27,52,0,3,6,10,0],["2025-07-16",1002,1375000,40,1,0,3,0,13,0],["2025-07-16",1067,1259055,28,54,0,3,6,3,0],["2025-07-16",1164,1239600,27,46,0,3,0,10,0],["2025-07-16",22,1200000,5,44,0,3,0,5,0],["2025-07-16",780,1186780,21,19,0,3,0,6,0],["2025-07-16",435,1162900,51,46,0,3,0,13,0],["2025-07-16",461,1150000,29,8,0,3,2,4,0],["2025-07-16",780,1021160,21,19,0,3,0,6,0],["2025-07-16",904,1010616,23,100,0,3,0,3,0],["2025-07-16",1015,988768,27,46,0,3,7,10,0],["2025-07-16",3,944780,42,1,0,3,1,2,0],["2025-07-16",615,903100,40,3,0,3,1,13,0],["2025-07-16",345,890740,38,30,0,3,0,2,0],["2025-07-16",22,875000,5,36,0,3,0,5,0],["2025-07-16",2095,875000,33,4,0,3,0,1,0],["2025-07-16",435,840100,19,46,0,3,0,1,0],["2025-07-16",1164,805000,27,46,0,3,0,10,0],["2025-07-16",330,800000,5,36,0,3,0,5,0],["2025-07-16",1411,800000,5,36,0,3,0,5,0],["2025-07-16",435,771500,19,46,0,3,0,1,0],["2025-07-16",1649,756000,1,84,0,3,0,1,0],["2025-07-16",1002,750000,40,1,0,3,0,13,0],["2025-07-16",1002,739550,40,1,0,3,0,13,0],["2025-07-16",1015,710007,27,46,0,3,7,10,0],["2025-07-16",435,671700,19,46,0,3,0,1,0],["2025-07-16",435,655000,51,46,0,3,0,13,0],["2025-07-16",342,650000,29,1,0,3,0,4,0],["2025-07-16",435,638800,51,46,0,3,0,13,0],["2025-07-16",1015,632275,27,46,0,3,7,10,0],["2025-07-16",435,626504,51,46,0,3,0,13,0],["2025-07-16",1720,623100,36,36,0,3,0,1,0],["2025-07-16",1015,619975,27,46,0,3,7,10,0],["2025-07-16",1015,616389,27,46,0,3,7,10,0],["2025-07-16",1015,610908,27,46,0,3,7,10,0],["2025-07-16",1015,605025,27,46,0,3,7,10,0],["2025-07-16",429,600000,5,36,0,3,0,5,0],["2025-07-16",1015,594830,27,46,0,3,7,10,0],["2025-07-16",1078,584622,27,210,0,3,0,10,0],["2025-07-16",498,579425,21,19,0,3,0,6,0],["2025-07-16",1015,570270,27,46,0,3,7,10,0],["2025-07-16",1015,564350,27,46,0,3,7,10,0],["2025-07-16",1015,556104,27,46,0,3,7,10,0],["2025-07-16",1015,554858,27,46,0,3,7,10,0],["2025-07-16",1015,547204,27,46,0,3,7,10,0],["2025-07-16",1255,540000,31,149,0,3,0,2,0],["2025-07-16",1750,528000,5,36,0,3,0,5,0],["2025-07-16",342,525000,29,1,0,3,0,4,0],["2025-07-16",1012,522300,27,46,0,3,0,10,0],["2025-07-16",2632,512000,5,36,0,3,0,5,0],["2025-07-16",461,500000,27,210,0,3,0,10,0],["2025-07-16",2069,500000,29,1,0,3,0,4,0],["2025-07-16",330,500000,36,36,0,3,0,1,0],["2025-07-16",1002,500000,40,1,0,3,0,13,0],["2025-07-16",1514,500000,42,165,0,3,0,2,0],["2025-07-16",1720,490500,39,1,0,3,0,12,0],["2025-07-16",435,457300,19,46,0,3,0,1,0],["2025-07-16",437,448000,5,36,0,3,0,5,0],["2025-07-16",325,426005,2,33,0,3,4,1,0],["2025-07-16",1015,422038,27,46,0,3,7,10,0],["2025-07-16",1015,410564,27,46,0,3,7,10,0],["2025-07-16",712,410000,18,1,0,3,0,1,0],["2025-07-16",1525,405971,42,30,0,3,0,2,0],["2025-07-16",1015,392900,27,46,0,3,7,10,0],["2025-07-16",1015,376783,27,46,0,3,7,10,0],["2025-07-16",1015,375764,27,46,0,3,7,10,0],["2025-07-16",1015,368102,27,46,0,3,7,10,0],["2025-07-16",1330,360000,26,52,0,3,6,4,0],["2025-07-16",1015,357110,27,46,0,3,7,10,0],["2025-07-16",1101,349385,38,125,0,3,0,2,0],["2025-07-16",1015,344324,27,46,0,3,7,10,0],["2025-07-16",1015,342569,27,46,0,3,7,10,0],["2025-07-16",1015,334948,27,46,0,3,7,10,0],["2025-07-16",1015,334948,27,46,0,3,7,10,0],["2025-07-16",1015,331942,27,46,0,3,7,10,0],["2025-07-16",1015,331942,27,46,0,3,7,10,0],["2025-07-16",711,329000,39,1,0,3,0,12,0],["2025-07-16",461,328131,27,95,0,3,0,10,0],["2025-07-16",1015,323102,27,46,0,3,7,10,0],["2025-07-16",1720,311500,36,36,0,3,0,1,0],["2025-07-16",415,300000,21,43,0,3,0,6,0],["2025-07-16",1015,299572,27,46,0,3,7,10,0],["2025-07-16",435,289400,26,46,0,3,0,4,0],["2025-07-16",1017,280000,27,53,0,3,6,10,0],["2025-07-16",77,267960,1,15,0,3,0,1,0],["2025-07-16",77,267960,1,15,0,3,0,1,0],["2025-07-16",435,262400,51,46,0,3,0,13,0],["2025-07-16",461,261800,27,210,0,3,0,10,0],["2025-07-16",22,240000,29,59,0,3,0,4,0],["2025-07-16",435,238000,51,46,0,3,0,13,0],["2025-07-16",435,214400,19,46,0,3,0,1,0],["2025-07-16",77,214368,1,15,0,3,0,1,0],["2025-07-16",2874,210000,51,52,0,3,6,13,0],["2025-07-16",985,205000,27,210,0,3,0,10,0],["2025-07-16",993,202700,27,53,0,3,6,10,0],["2025-07-16",77,197316,1,15,0,3,0,1,0],["2025-07-16",435,193400,51,46,0,3,0,13,0],["2025-07-16",77,187572,1,15,0,3,0,1,0],["2025-07-16",1436,184613,39,1,0,3,1,12,0],["2025-07-16",1776,180000,28,170,0,3,0,3,0],["2025-07-16",1489,179125,41,10,0,3,3,2,0],["2025-07-16",22,173094,49,1,0,3,0,1,0],["2025-07-16",1954,172265,23,19,0,3,0,3,0],["2025-07-16",985,165000,27,210,0,3,0,10,0],["2025-07-16",77,160776,1,15,0,3,0,1,0],["2025-07-16",77,160776,1,15,0,3,0,1,0],["2025-07-16",77,160776,1,15,0,3,0,1,0],["2025-07-16",77,160776,1,15,0,3,0,1,0],["2025-07-16",77,160776,1,15,0,3,0,1,0],["2025-07-16",77,160776,1,15,0,3,0,1,0],["2025-07-16",77,160776,1,15,0,3,0,1,0],["2025-07-16",77,160776,1,15,0,3,0,1,0],["2025-07-16",77,160776,1,15,0,3,0,1,0],["2025-07-16",77,160776,1,15,0,3,0,1,0],["2025-07-16",77,160776,1,15,0,3,0,1,0],["2025-07-16",65,156100,1,19,0,3,0,3,0],["2025-07-16",435,139281,51,46,0,3,0,13,0],["2025-07-16",10,135200,8,51,0,3,0,1,0],["2025-07-16",77,133980,1,15,0,3,0,1,0],["2025-07-16",77,133980,1,15,0,3,0,1,0],["2025-07-16",1015,131716,27,46,0,3,7,10,0],["2025-07-16",77,131544,1,15,0,3,0,1,0],["2025-07-16",1018,129450,27,210,0,3,0,10,0],["2025-07-16",435,122000,51,46,0,3,0,13,0],["2025-07-16",461,120000,12,210,0,3,0,2,0],["2025-07-16",1071,120000,38,55,0,3,0,2,0],["2025-07-16",1050,111954,27,52,0,3,6,10,0],["2025-07-16",77,107184,1,15,0,3,0,1,0],["2025-07-16",77,107184,1,15,0,3,0,1,0],["2025-07-16",77,107184,1,15,0,3,0,1,0],["2025-07-16",77,107184,1,15,0,3,0,1,0],["2025-07-16",77,107184,1,15,0,3,0,1,0],["2025-07-16",77,107184,1,15,0,3,0,1,0],["2025-07-16",77,107184,1,15,0,3,0,1,0],["2025-07-16",77,107184,1,15,0,3,0,1,0],["2025-07-16",77,107184,1,15,0,3,0,1,0],["2025-07-16",77,107184,1,15,0,3,0,1,0],["2025-07-16",77,107184,1,15,0,3,0,1,0],["2025-07-16",77,107184,1,15,0,3,0,1,0],["2025-07-16",77,107184,1,15,0,3,0,1,0],["2025-07-16",1407,105000,2,1,0,3,0,1,0],["2025-07-16",1096,104664,27,125,0,3,0,10,0],["2025-07-16",1985,100000,27,46,0,3,0,10,0],["2025-07-16",936,97300,26,52,0,3,6,4,0],["2025-07-16",595,96900,26,1,0,3,0,4,0],["2025-07-16",612,95200,14,66,0,3,0,9,0],["2025-07-16",2851,93290,49,9,0,3,0,1,0],["2025-07-16",2774,90635,29,54,0,3,6,4,0],["2025-07-16",903,87600,23,100,0,3,0,3,0],["2025-07-16",1015,80500,27,46,0,3,7,10,0],["2025-07-16",77,80388,1,15,0,3,0,1,0],["2025-07-16",828,80000,36,96,0,3,5,6,0],["2025-07-16",730,79376,21,210,0,3,0,6,0],["2025-07-16",2370,77847,11,71,0,3,4,1,0],["2025-07-16",461,76842,27,95,0,3,0,10,0],["2025-07-16",2774,72508,29,54,0,3,6,4,0],["2025-07-16",2774,72508,29,54,0,3,6,4,0],["2025-07-16",1050,67100,27,52,0,3,6,10,0],["2025-07-16",435,64800,51,46,0,3,0,13,0],["2025-07-16",780,60450,23,100,0,3,0,3,0],["2025-07-16",995,59000,27,34,0,3,0,10,0],["2025-07-16",22,58363,38,210,0,3,0,2,0],["2025-07-16",1429,57600,2,1,0,3,0,1,0],["2025-07-16",1071,55000,38,55,0,3,0,2,0],["2025-07-16",1071,55000,38,55,0,3,0,2,0],["2025-07-16",77,53592,1,15,0,3,0,1,0],["2025-07-16",77,53592,1,15,0,3,0,1,0],["2025-07-16",77,53592,1,15,0,3,0,1,0],["2025-07-16",77,53592,1,15,0,3,0,1,0],["2025-07-16",77,53592,1,15,0,3,0,1,0],["2025-07-16",77,53592,1,15,0,3,0,1,0],["2025-07-16",1036,53500,51,8,0,3,2,13,0],["2025-07-16",777,52500,29,46,0,3,0,4,0],["2025-07-16",498,50662,31,149,0,3,0,2,0],["2025-07-16",1603,50000,50,1,0,3,0,1,0],["2025-07-15",1185,8841090,29,210,0,3,0,4,0],["2025-07-15",990,7203200,27,46,0,3,0,10,0],["2025-07-15",990,7203200,27,46,0,3,0,10,0],["2025-07-15",990,7203200,27,46,0,3,0,10,0],["2025-07-15",990,7203200,27,46,0,3,0,10,0],["2025-07-15",990,5572200,27,46,0,3,0,10,0],["2025-07-15",990,5572200,27,46,0,3,0,10,0],["2025-07-15",990,5572200,27,46,0,3,0,10,0],["2025-07-15",990,5572200,27,46,0,3,0,10,0],["2025-07-15",990,5572200,27,46,0,3,0,10,0],["2025-07-15",990,5572200,27,46,0,3,0,10,0],["2025-07-15",990,5572200,27,46,0,3,0,10,0],["2025-07-15",305,4470128,17,1,0,3,0,1,0],["2025-07-15",305,4470128,17,1,0,3,0,1,0],["2025-07-15",1828,4150000,45,10,0,3,3,2,0],["2025-07-15",1031,3916271,27,124,0,3,0,10,0],["2025-07-15",1165,3320075,27,74,0,3,0,10,0],["2025-07-15",1031,2667405,38,124,0,3,0,2,0],["2025-07-15",2648,2238700,9,67,0,3,0,6,0],["2025-07-15",1011,2204848,29,46,0,3,0,4,0],["2025-07-15",1011,2121279,29,46,0,3,0,4,0],["2025-07-15",1011,2104724,29,46,0,3,0,4,0],["2025-07-15",486,2070733,9,67,0,3,0,6,0],["2025-07-15",1011,2048656,29,46,0,3,0,4,0],["2025-07-15",1011,1758072,29,46,0,3,0,4,0],["2025-07-15",1011,1738702,29,46,0,3,0,4,0],["2025-07-15",689,1600000,51,46,0,3,7,13,0],["2025-07-15",436,1452672,28,54,0,3,6,3,0],["2025-07-15",436,1380030,28,54,0,3,6,3,0],["2025-07-15",1203,1324750,29,146,0,3,0,4,0],["2025-07-15",931,1309035,26,54,0,3,6,4,0],["2025-07-15",435,1255300,51,46,0,3,0,13,0],["2025-07-15",436,1190384,28,54,0,3,6,3,0],["2025-07-15",1185,1148500,29,210,0,3,0,4,0],["2025-07-15",3,1071659,1,3,0,3,1,1,0],["2025-07-15",486,1036000,9,67,0,3,0,6,0],["2025-07-15",2667,1025000,15,60,0,3,3,2,0],["2025-07-15",717,1000000,39,1,0,3,0,12,0],["2025-07-15",1031,956194,38,124,0,3,0,2,0],["2025-07-15",1651,925000,39,1,0,3,0,12,0],["2025-07-15",1427,843750,39,1,0,3,0,12,0],["2025-07-15",2736,812500,26,46,0,3,0,4,0],["2025-07-15",436,792900,28,54,0,3,6,3,0],["2025-07-15",1745,773260,39,1,0,3,0,12,0],["2025-07-15",461,736500,42,164,0,3,0,2,0],["2025-07-15",436,726825,28,54,0,3,6,3,0],["2025-07-15",1473,724750,39,1,0,3,0,12,0],["2025-07-15",22,705950,39,1,0,3,0,12,0],["2025-07-15",1400,675000,39,1,0,3,0,12,0],["2025-07-15",461,625000,27,8,0,3,2,10,0],["2025-07-15",2868,550000,50,1,0,3,0,1,0],["2025-07-15",1431,543050,39,1,0,3,0,12,0],["2025-07-15",508,462000,1,1,0,3,0,1,0],["2025-07-15",365,425000,26,1,0,3,0,4,0],["2025-07-15",99,416640,1,210,0,3,0,1,0],["2025-07-15",99,416640,1,210,0,3,0,1,0],["2025-07-15",2648,385000,9,67,0,3,0,6,0],["2025-07-15",692,370000,45,10,0,3,3,2,0],["2025-07-15",111,354450,1,15,0,3,0,1,0],["2025-07-15",1155,350500,27,210,0,3,0,10,0],["2025-07-15",486,338440,9,67,0,3,0,6,0],["2025-07-15",436,332904,28,54,0,3,6,3,0],["2025-07-15",2843,319500,48,66,0,3,0,14,0],["2025-07-15",111,319005,1,15,0,3,0,1,0],["2025-07-15",1015,314731,27,210,0,3,7,10,0],["2025-07-15",365,300000,21,42,0,3,0,6,0],["2025-07-15",111,295375,1,15,0,3,0,1,0],["2025-07-15",1015,294690,27,210,0,3,7,10,0],["2025-07-15",111,283560,1,15,0,3,0,1,0],["2025-07-15",111,283560,1,15,0,3,0,1,0],["2025-07-15",111,255204,1,15,0,3,0,1,0],["2025-07-15",1114,254822,27,135,0,3,0,10,0],["2025-07-15",99,250880,1,210,0,3,0,1,0],["2025-07-15",435,244300,51,46,0,3,0,13,0],["2025-07-15",1011,238564,27,53,0,3,6,10,0],["2025-07-15",111,236300,1,15,0,3,0,1,0],["2025-07-15",111,236300,1,15,0,3,0,1,0],["2025-07-15",99,230945,1,210,0,3,0,1,0],["2025-07-15",111,224485,1,15,0,3,0,1,0],["2025-07-15",786,218504,21,19,0,3,0,6,0],["2025-07-15",1015,215409,27,210,0,3,7,10,0],["2025-07-15",2762,215118,27,210,0,3,0,10,0],["2025-07-15",1015,214158,27,210,0,3,7,10,0],["2025-07-15",2791,205000,36,4,0,3,0,1,0],["2025-07-15",1015,204160,27,210,0,3,7,10,0],["2025-07-15",461,190000,29,210,0,3,0,4,0],["2025-07-15",111,189040,1,15,0,3,0,1,0],["2025-07-15",111,189040,1,210,0,3,0,1,0],["2025-07-15",1114,185053,27,135,0,3,0,10,0],["2025-07-15",111,179588,1,15,0,3,0,1,0],["2025-07-15",111,179588,1,15,0,3,0,1,0],["2025-07-15",2623,179330,4,41,0,3,4,1,0],["2025-07-15",461,170000,29,210,0,3,0,4,0],["2025-07-15",1114,169998,27,135,0,3,0,10,0],["2025-07-15",1185,167010,29,146,0,3,0,4,0],["2025-07-15",111,165410,1,15,0,3,0,1,0],["2025-07-15",111,165410,1,15,0,3,0,1,0],["2025-07-15",143,156287,1,210,0,3,0,1,0],["2025-07-15",99,154560,1,210,0,3,0,1,0],["2025-07-15",111,153595,1,15,0,3,0,1,0],["2025-07-15",730,153312,23,210,0,3,0,1,0],["2025-07-15",111,151232,1,210,0,3,0,1,0],["2025-07-15",2441,146100,27,55,0,3,0,10,0],["2025-07-15",1659,145000,40,4,0,3,0,13,0],["2025-07-15",143,143873,1,210,0,3,0,1,0],["2025-07-15",111,141780,1,15,0,3,0,1,0],["2025-07-15",111,132328,1,15,0,3,0,1,0],["2025-07-15",111,132328,1,15,0,3,0,1,0],["2025-07-15",143,132160,1,210,0,3,0,1,0],["2025-07-15",143,125440,1,210,0,3,0,1,0],["2025-07-15",143,125440,1,210,0,3,0,1,0],["2025-07-15",2,124228,14,63,0,3,0,9,0],["2025-07-15",111,122876,1,15,0,3,0,1,0],["2025-07-15",1254,121511,30,8,0,3,2,2,0],["2025-07-15",1015,120670,27,210,0,3,7,10,0],["2025-07-15",111,118150,1,15,0,3,0,1,0],["2025-07-15",111,113424,1,15,0,3,0,1,0],["2025-07-15",111,106335,1,15,0,3,0,1,0],["2025-07-15",111,106335,17,210,0,3,0,1,0],["2025-07-15",111,100428,17,210,0,3,0,1,0],["2025-07-15",1435,100285,39,1,0,3,1,12,0],["2025-07-15",1114,100217,27,135,0,3,0,10,0],["2025-07-15",22,100000,18,74,0,3,0,1,0],["2025-07-15",22,100000,18,74,0,3,0,1,0],["2025-07-15",1015,99501,27,210,0,3,7,10,0],["2025-07-15",730,98880,21,210,0,3,0,6,0],["2025-07-15",22,97308,22,210,0,3,0,1,0],["2025-07-15",1015,94538,27,210,0,3,7,10,0],["2025-07-15",111,94520,1,15,0,3,0,1,0],["2025-07-15",111,94520,1,15,0,3,0,1,0],["2025-07-15",111,94520,1,15,0,3,0,1,0],["2025-07-15",111,94520,1,15,0,3,0,1,0],["2025-07-15",143,94095,1,210,0,3,0,1,0],["2025-07-15",1015,93675,27,210,0,3,7,10,0],["2025-07-15",143,91805,1,210,0,3,0,1,0],["2025-07-15",1015,91187,27,210,0,3,7,10,0],["2025-07-15",1015,90764,27,210,0,3,7,10,0],["2025-07-15",461,90000,29,210,0,3,0,4,0],["2025-07-15",22,90000,33,4,0,3,0,1,0],["2025-07-15",1015,89337,27,210,0,3,7,10,0],["2025-07-15",143,88639,1,210,0,3,0,1,0],["2025-07-15",1464,88535,40,162,0,3,0,13,0],["2025-07-15",22,86473,49,1,0,3,0,1,0],["2025-07-15",111,85068,1,15,0,3,0,1,0],["2025-07-15",111,85068,17,210,0,3,0,1,0],["2025-07-15",486,84983,9,67,0,3,0,6,0],["2025-07-15",1015,83645,27,210,0,3,7,10,0],["2025-07-15",1015,83600,27,210,0,3,7,10,0],["2025-07-15",1464,83566,40,162,0,3,0,13,0],["2025-07-15",111,82705,1,15,0,3,0,1,0],["2025-07-15",1015,82649,27,210,0,3,7,10,0],["2025-07-15",612,81200,28,63,0,3,0,3,0],["2025-07-15",1015,80730,27,210,0,3,7,10,0],["2025-07-15",111,80342,17,210,0,3,0,1,0],["2025-07-15",1015,77619,27,210,0,3,7,10,0],["2025-07-15",111,75616,1,15,0,3,0,1,0],["2025-07-15",111,75616,1,15,0,3,0,1,0],["2025-07-15",111,75616,1,15,0,3,0,1,0],["2025-07-15",1015,75300,27,210,0,3,7,10,0],["2025-07-15",1015,75145,27,210,0,3,7,10,0],["2025-07-15",489,71550,1,15,0,3,0,1,0],["2025-07-15",1437,71280,39,1,0,3,0,12,0],["2025-07-15",1015,71191,27,210,0,3,7,10,0],["2025-07-15",111,70890,1,15,0,3,0,1,0],["2025-07-15",111,70890,1,15,0,3,0,1,0],["2025-07-15",1015,70001,27,210,0,3,7,10,0],["2025-07-15",9,70000,23,8,0,3,2,2,0],["2025-07-15",1015,68353,27,210,0,3,7,10,0],["2025-07-15",1015,68353,27,210,0,3,7,10,0],["2025-07-15",1015,68200,27,210,0,3,7,10,0],["2025-07-15",111,66164,1,15,0,3,0,1,0],["2025-07-15",461,65000,29,210,0,3,0,4,0],["2025-07-15",1015,63029,27,210,0,3,7,10,0],["2025-07-15",1015,62114,27,210,0,3,7,10,0],["2025-07-15",143,60051,1,210,0,3,0,1,0],["2025-07-15",22,60000,4,39,0,3,0,1,0],["2025-07-15",143,59857,1,210,0,3,0,1,0],["2025-07-15",1015,59739,27,210,0,3,7,10,0],["2025-07-15",504,59500,9,49,0,3,0,1,0],["2025-07-15",897,58500,23,8,0,3,2,2,0],["2025-07-15",1015,57513,27,210,0,3,7,10,0],["2025-07-15",1015,57200,27,210,0,3,7,10,0],["2025-07-15",111,56712,1,15,0,3,0,1,0],["2025-07-15",111,56712,1,15,0,3,0,1,0],["2025-07-15",1015,56643,27,210,0,3,7,10,0],["2025-07-15",1015,56605,27,210,0,3,7,10,0],["2025-07-15",1015,56593,27,210,0,3,7,10,0],["2025-07-15",1015,56071,27,210,0,3,7,10,0],["2025-07-15",1015,55761,27,210,0,3,7,10,0],["2025-07-15",1015,55283,27,210,0,3,7,10,0],["2025-07-15",1015,55088,27,210,0,3,7,10,0],["2025-07-15",1015,55000,27,210,0,3,7,10,0],["2025-07-15",1015,54500,27,210,0,3,7,10,0],["2025-07-15",1015,54500,27,210,0,3,7,10,0],["2025-07-15",461,54000,29,210,0,3,0,4,0],["2025-07-15",1015,53900,27,210,0,3,7,10,0],["2025-07-15",730,53824,21,210,0,3,0,6,0],["2025-07-15",143,53760,1,210,0,3,0,1,0],["2025-07-15",111,53168,1,15,0,3,0,1,0],["2025-07-15",1015,52518,27,210,0,3,7,10,0],["2025-07-15",777,52500,27,79,0,3,0,10,0],["2025-07-15",777,52500,27,79,0,3,0,10,0],["2025-07-15",777,52500,29,46,0,3,0,4,0],["2025-07-15",777,52500,29,46,0,3,0,4,0],["2025-07-15",777,52500,29,46,0,3,0,4,0],["2025-07-15",777,52500,29,46,0,3,0,4,0],["2025-07-15",777,52500,29,46,0,3,0,4,0],["2025-07-15",777,52500,29,46,0,3,0,4,0],["2025-07-15",777,52500,29,46,0,3,0,4,0],["2025-07-15",612,50749,28,66,0,3,0,3,0],["2025-07-15",1015,50185,27,210,0,3,7,10,0],["2025-07-15",22,50000,33,35,0,3,5,1,0],["2025-07-15",22,50000,33,35,0,3,5,1,0],["2025-07-14",1054,247675526,27,46,0,3,0,10,0],["2025-07-14",946,136952469,26,46,0,3,7,4,0],["2025-07-14",1140,37400000,27,46,0,3,0,10,0],["2025-07-14",439,37045897,6,27,0,3,0,1,0],["2025-07-14",684,7350021,21,4,0,3,0,6,0],["2025-07-14",684,6868163,21,4,0,3,0,6,0],["2025-07-14",514,5092900,21,210,0,3,0,6,0],["2025-07-14",22,4755000,26,52,0,3,6,4,0],["2025-07-14",1031,4606306,38,124,0,3,0,2,0],["2025-07-14",1203,4330200,29,146,0,3,0,4,0],["2025-07-14",1015,4275689,27,46,0,3,7,10,0],["2025-07-14",1015,3997205,27,46,0,3,7,10,0],["2025-07-14",990,3986284,27,46,0,3,0,10,0],["2025-07-14",1162,3609400,27,74,0,3,0,10,0],["2025-07-14",1084,3395620,38,130,0,3,0,2,0],["2025-07-14",1831,3322490,17,1,0,3,0,1,0],["2025-07-14",1461,3000000,2,1,0,3,0,1,0],["2025-07-14",1473,3000000,41,36,0,3,0,1,0],["2025-07-14",435,2810900,51,46,0,3,0,13,0],["2025-07-14",1203,2712000,29,210,0,3,0,4,0],["2025-07-14",2875,2000000,51,46,0,3,0,13,0],["2025-07-14",2621,1583693,4,41,0,3,4,1,0],["2025-07-14",22,1500000,41,36,0,3,0,1,0],["2025-07-14",1822,1409400,15,10,0,3,3,2,0],["2025-07-14",1203,1246250,29,210,0,3,0,4,0],["2025-07-14",1213,1116394,29,130,0,3,0,4,0],["2025-07-14",2689,1000000,20,210,0,3,0,9,0],["2025-07-14",2154,999500,26,52,0,3,6,4,0],["2025-07-14",2801,969500,38,46,0,3,0,2,0],["2025-07-14",107,959524,1,30,0,3,0,1,0],["2025-07-14",107,959524,1,30,0,3,0,1,0],["2025-07-14",107,959524,1,30,0,3,0,1,0],["2025-07-14",445,954000,20,210,0,3,0,9,0],["2025-07-14",530,892500,51,46,0,3,0,13,0],["2025-07-14",1824,776329,29,1,0,3,0,4,0],["2025-07-14",1973,768750,27,53,0,3,6,10,0],["2025-07-14",435,727571,34,70,0,3,0,7,0],["2025-07-14",2114,724400,36,36,0,3,0,1,0],["2025-07-14",245,661425,21,210,0,3,0,6,0],["2025-07-14",22,630000,0,1,0,3,0,0,0],["2025-07-14",22,630000,0,1,0,3,0,0,0],["2025-07-14",940,592500,36,36,0,3,0,1,0],["2025-07-14",435,590800,51,46,0,3,0,13,0],["2025-07-14",1203,585000,29,146,0,3,0,4,0],["2025-07-14",2662,584950,12,1,0,3,0,2,0],["2025-07-14",167,520000,1,1,0,3,0,1,0],["2025-07-14",780,504400,23,100,0,3,0,3,0],["2025-07-14",2308,500000,45,4,0,3,0,1,0],["2025-07-14",1127,486500,27,10,0,3,3,10,0],["2025-07-14",435,485506,34,70,0,3,0,7,0],["2025-07-14",1084,464627,38,130,0,3,0,2,0],["2025-07-14",245,439700,21,210,0,3,0,6,0],["2025-07-14",22,416000,3,4,0,3,0,2,0],["2025-07-14",2458,410125,27,130,0,3,0,10,0],["2025-07-14",941,400000,26,1,0,3,0,4,0],["2025-07-14",437,400000,36,36,0,3,0,1,0],["2025-07-14",1203,390000,29,210,0,3,0,4,0],["2025-07-14",1173,375000,28,34,0,3,0,3,0],["2025-07-14",437,374900,36,36,0,3,0,1,0],["2025-07-14",461,342412,27,210,0,3,0,10,0],["2025-07-14",755,334800,21,210,0,3,0,6,0],["2025-07-14",1031,295915,38,124,0,3,0,2,0],["2025-07-14",437,275000,7,36,0,3,0,1,0],["2025-07-14",461,273720,27,119,0,3,0,10,0],["2025-07-14",1311,253100,7,36,0,3,0,1,0],["2025-07-14",328,250000,41,4,0,3,0,1,0],["2025-07-14",2492,240200,36,36,0,3,0,1,0],["2025-07-14",398,238000,22,44,0,3,0,1,0],["2025-07-14",1036,219100,51,8,0,3,2,13,0],["2025-07-14",245,215860,21,210,0,3,0,6,0],["2025-07-14",245,215860,21,210,0,3,0,6,0],["2025-07-14",22,215800,23,100,0,3,0,3,0],["2025-07-14",22,215000,36,36,0,3,0,1,0],["2025-07-14",2853,205800,49,60,0,3,3,2,0],["2025-07-14",521,205692,26,30,0,3,0,4,0],["2025-07-14",22,200000,22,210,0,3,0,1,0],["2025-07-14",910,195000,23,210,0,3,0,1,0],["2025-07-14",990,192803,27,210,0,3,0,10,0],["2025-07-14",41,188160,1,15,0,3,0,1,0],["2025-07-14",910,180000,23,210,0,3,0,1,0],["2025-07-14",397,172188,39,1,0,3,1,12,0],["2025-07-14",245,166450,21,210,0,3,0,6,0],["2025-07-14",245,158526,21,210,0,3,0,6,0],["2025-07-14",245,158526,21,210,0,3,0,6,0],["2025-07-14",908,156120,23,210,0,3,0,1,0],["2025-07-14",245,150525,21,210,0,3,0,6,0],["2025-07-14",245,150525,21,210,0,3,0,6,0],["2025-07-14",245,150525,21,210,0,3,0,6,0],["2025-07-14",245,150525,21,210,0,3,0,6,0],["2025-07-14",245,150525,21,210,0,3,0,6,0],["2025-07-14",1026,150000,38,137,0,3,0,2,0],["2025-07-14",461,144000,27,210,0,3,0,10,0],["2025-07-14",461,142687,38,130,0,3,0,2,0],["2025-07-14",990,136800,27,210,0,3,0,10,0],["2025-07-14",2116,134000,36,36,0,3,0,1,0],["2025-07-14",245,133160,21,210,0,3,0,6,0],["2025-07-14",245,133160,21,210,0,3,0,6,0],["2025-07-14",245,133160,21,210,0,3,0,6,0],["2025-07-14",245,133160,21,210,0,3,0,6,0],["2025-07-14",245,133160,21,210,0,3,0,6,0],["2025-07-14",245,133160,21,210,0,3,0,6,0],["2025-07-14",245,133160,21,210,0,3,0,6,0],["2025-07-14",245,133160,21,210,0,3,0,6,0],["2025-07-14",245,133160,21,210,0,3,0,6,0],["2025-07-14",245,133160,21,210,0,3,0,6,0],["2025-07-14",245,133160,21,210,0,3,0,6,0],["2025-07-14",245,133160,21,210,0,3,0,6,0],["2025-07-14",245,133160,21,210,0,3,0,6,0],["2025-07-14",245,133160,21,210,0,3,0,6,0],["2025-07-14",245,133160,21,210,0,3,0,6,0],["2025-07-14",245,133160,21,210,0,3,0,6,0],["2025-07-14",245,133160,21,210,0,3,0,6,0],["2025-07-14",245,133160,21,210,0,3,0,6,0],["2025-07-14",245,133160,21,210,0,3,0,6,0],["2025-07-14",245,133160,21,210,0,3,0,6,0],["2025-07-14",245,133160,21,210,0,3,0,6,0],["2025-07-14",245,133160,21,210,0,3,0,6,0],["2025-07-14",245,133160,21,210,0,3,0,6,0],["2025-07-14",245,133160,21,210,0,3,0,6,0],["2025-07-14",245,133160,21,210,0,3,0,6,0],["2025-07-14",245,133160,21,210,0,3,0,6,0],["2025-07-14",245,133160,21,210,0,3,0,6,0],["2025-07-14",245,133160,21,210,0,3,0,6,0],["2025-07-14",245,133160,21,210,0,3,0,6,0],["2025-07-14",245,133160,21,210,0,3,0,6,0],["2025-07-14",245,133140,21,210,0,3,0,6,0],["2025-07-14",1088,133000,27,72,0,3,0,8,0],["2025-07-14",2694,132035,21,210,0,3,0,6,0],["2025-07-14",461,127500,27,8,0,3,2,10,0],["2025-07-14",461,125867,38,130,0,3,0,2,0],["2025-07-14",2762,117480,29,37,0,3,0,4,0],["2025-07-14",41,116480,1,15,0,3,0,1,0],["2025-07-14",433,115884,48,59,0,3,0,14,0],["2025-07-14",146,108506,1,210,0,3,0,1,0],["2025-07-14",990,107401,27,210,0,3,0,10,0],["2025-07-14",245,102180,21,210,0,3,0,6,0],["2025-07-14",245,102180,21,210,0,3,0,6,0],["2025-07-14",245,102180,21,210,0,3,0,6,0],["2025-07-14",245,102180,21,210,0,3,0,6,0],["2025-07-14",245,102180,21,210,0,3,0,6,0],["2025-07-14",245,102180,21,210,0,3,0,6,0],["2025-07-14",245,102180,21,210,0,3,0,6,0],["2025-07-14",245,102180,21,210,0,3,0,6,0],["2025-07-14",245,102180,21,210,0,3,0,6,0],["2025-07-14",245,102180,21,210,0,3,0,6,0],["2025-07-14",245,102180,21,210,0,3,0,6,0],["2025-07-14",245,102180,21,210,0,3,0,6,0],["2025-07-14",245,102180,21,210,0,3,0,6,0],["2025-07-14",245,102180,21,210,0,3,0,6,0],["2025-07-14",245,99870,21,210,0,3,0,6,0],["2025-07-14",245,99870,21,210,0,3,0,6,0],["2025-07-14",245,99870,21,210,0,3,0,6,0],["2025-07-14",245,99870,21,210,0,3,0,6,0],["2025-07-14",2637,95500,7,48,0,3,0,1,0],["2025-07-14",990,91181,27,38,0,3,0,10,0],["2025-07-14",2687,90000,20,1,0,3,0,9,0],["2025-07-14",245,89592,21,210,0,3,0,6,0],["2025-07-14",245,84340,21,210,0,3,0,6,0],["2025-07-14",245,84340,21,210,0,3,0,6,0],["2025-07-14",245,84340,21,210,0,3,0,6,0],["2025-07-14",22,80000,21,210,0,3,0,6,0],["2025-07-14",934,78000,26,1,0,3,0,4,0],["2025-07-14",301,77735,1,1,0,3,0,1,0],["2025-07-14",1515,76600,42,164,0,3,0,2,0],["2025-07-14",1569,76000,49,56,0,3,0,1,0],["2025-07-14",703,75000,27,4,0,3,0,10,0],["2025-07-14",1264,75000,31,149,0,3,0,2,0],["2025-07-14",1610,71113,50,1,0,3,0,1,0],["2025-07-14",22,71100,22,100,0,3,0,3,0],["2025-07-14",990,71056,27,38,0,3,0,10,0],["2025-07-14",990,71056,27,38,0,3,0,10,0],["2025-07-14",245,70584,21,210,0,3,0,6,0],["2025-07-14",245,70584,21,210,0,3,0,6,0],["2025-07-14",245,70584,21,210,0,3,0,6,0],["2025-07-14",990,68491,27,38,0,3,0,10,0],["2025-07-14",2829,68000,42,164,0,3,0,2,0],["2025-07-14",574,67380,11,54,0,3,6,1,0],["2025-07-14",341,60734,21,210,0,3,0,6,0],["2025-07-14",1242,59520,11,8,0,3,2,2,0],["2025-07-14",1610,59261,50,1,0,3,0,1,0],["2025-07-14",990,59258,27,210,0,3,0,10,0],["2025-07-14",990,59079,27,38,0,3,0,10,0],["2025-07-14",2694,57211,21,210,0,3,0,6,0],["2025-07-14",1088,56900,27,72,0,3,0,8,0],["2025-07-14",1610,55843,50,1,0,3,0,1,0],["2025-07-14",9,54000,23,8,0,3,2,2,0],["2025-07-14",574,53904,11,54,0,3,6,1,0],["2025-07-14",990,53817,27,210,0,3,0,10,0],["2025-07-14",990,53079,27,210,0,3,0,10,0],["2025-07-14",301,52555,1,1,0,3,0,1,0],["2025-07-14",777,52500,27,79,0,3,0,10,0],["2025-07-14",777,52500,27,79,0,3,0,10,0],["2025-07-14",1088,52250,27,72,0,3,0,8,0],["2025-07-14",990,51766,27,38,0,3,0,10,0],["2025-07-14",22,50000,27,135,0,3,0,10,0],["2025-07-13",1340,4599054,38,17,0,3,0,2,0],["2025-07-13",1340,4599054,38,17,0,3,0,2,0],["2025-07-13",1340,4599054,38,17,0,3,0,2,0],["2025-07-13",1340,4599054,38,17,0,3,0,2,0],["2025-07-13",1340,4599054,38,17,0,3,0,2,0],["2025-07-13",1340,4599054,38,17,0,3,0,2,0],["2025-07-13",1340,4599054,38,17,0,3,0,2,0],["2025-07-13",1340,4599054,38,17,0,3,0,2,0],["2025-07-13",1340,4599054,38,17,0,3,0,2,0],["2025-07-13",1340,4599054,38,17,0,3,0,2,0],["2025-07-13",1340,4471183,38,17,0,3,0,2,0],["2025-07-13",1340,4441889,38,17,0,3,0,2,0],["2025-07-13",1340,4441889,38,17,0,3,0,2,0],["2025-07-13",1340,4441889,38,17,0,3,0,2,0],["2025-07-13",1340,4441889,38,17,0,3,0,2,0],["2025-07-13",1340,2763730,38,17,0,3,0,2,0],["2025-07-13",1340,2763730,38,17,0,3,0,2,0],["2025-07-13",1340,2763730,38,17,0,3,0,2,0],["2025-07-13",1340,2763730,38,17,0,3,0,2,0],["2025-07-13",1340,2763730,38,17,0,3,0,2,0],["2025-07-13",1340,2763730,38,17,0,3,0,2,0],["2025-07-13",1340,2686888,38,17,0,3,0,2,0],["2025-07-13",1340,2669284,38,17,0,3,0,2,0],["2025-07-13",1340,2669284,38,17,0,3,0,2,0],["2025-07-13",1340,2072796,38,17,0,3,0,2,0],["2025-07-13",1340,2072796,38,17,0,3,0,2,0],["2025-07-13",1340,2072796,38,17,0,3,0,2,0],["2025-07-13",1340,2072796,38,17,0,3,0,2,0],["2025-07-13",1340,2072796,38,17,0,3,0,2,0],["2025-07-13",1340,2015166,38,17,0,3,0,2,0],["2025-07-13",1340,2001963,38,17,0,3,0,2,0],["2025-07-13",1340,2001963,38,17,0,3,0,2,0],["2025-07-13",1340,163556,38,17,0,3,0,2,0],["2025-07-13",1340,147397,38,17,0,3,0,2,0],["2025-07-13",1340,145705,38,17,0,3,0,2,0],["2025-07-13",1340,141175,38,17,0,3,0,2,0],["2025-07-13",1340,134108,38,17,0,3,0,2,0],["2025-07-13",1340,133721,38,17,0,3,0,2,0],["2025-07-13",1533,129500,45,4,0,3,0,1,0],["2025-07-13",1340,128987,38,17,0,3,0,2,0],["2025-07-13",1340,117627,38,17,0,3,0,2,0],["2025-07-13",1340,108371,38,17,0,3,0,2,0],["2025-07-13",1340,105997,38,17,0,3,0,2,0],["2025-07-13",1340,104758,38,17,0,3,0,2,0],["2025-07-13",1340,95393,38,17,0,3,0,2,0],["2025-07-13",1340,90503,38,17,0,3,0,2,0],["2025-07-13",1340,88545,38,17,0,3,0,2,0],["2025-07-13",1340,85553,38,17,0,3,0,2,0],["2025-07-13",1340,67800,38,17,0,3,0,2,0],["2025-07-13",1340,66074,38,17,0,3,0,2,0],["2025-07-13",1340,64512,38,17,0,3,0,2,0],["2025-07-13",1340,64241,38,17,0,3,0,2,0],["2025-07-13",1340,62762,38,17,0,3,0,2,0],["2025-07-13",1340,62680,38,17,0,3,0,2,0],["2025-07-13",1340,61353,38,17,0,3,0,2,0],["2025-07-13",1340,61154,38,17,0,3,0,2,0],["2025-07-12",1549,134706,48,66,0,3,0,14,0],["2025-07-11",1201,131693300,29,210,0,3,0,4,0],["2025-07-11",1245,39295648,29,210,0,3,0,4,0],["2025-07-11",1231,36200000,29,210,0,3,0,4,0],["2025-07-11",1201,28582950,29,146,0,3,0,4,0],["2025-07-11",61,28169975,17,27,0,3,0,1,0],["2025-07-11",1245,20493000,29,210,0,3,0,4,0],["2025-07-11",548,13758500,10,43,0,3,0,6,0],["2025-07-11",1340,12140475,38,17,0,3,0,2,0],["2025-07-11",365,8379000,42,42,0,3,0,2,0],["2025-07-11",583,7751800,42,42,0,3,0,2,0],["2025-07-11",1245,6224391,29,210,0,3,0,4,0],["2025-07-11",737,6213200,42,42,0,3,0,2,0],["2025-07-11",542,6085800,42,42,0,3,0,2,0],["2025-07-11",402,5974200,10,43,0,3,0,6,0],["2025-07-11",548,5194000,42,43,0,3,0,2,0],["2025-07-11",739,5009550,42,42,0,3,0,2,0],["2025-07-11",115,4925404,29,210,0,3,0,4,0],["2025-07-11",115,4766520,29,210,0,3,0,4,0],["2025-07-11",1201,4717200,29,146,0,3,0,4,0],["2025-07-11",407,4658600,10,43,0,3,0,6,0],["2025-07-11",403,4355600,10,43,0,3,0,6,0],["2025-07-11",1439,4264800,39,1,0,3,0,12,0],["2025-07-11",410,3806400,10,43,0,3,0,6,0],["2025-07-11",540,3795300,10,43,0,3,0,6,0],["2025-07-11",358,3739600,10,43,0,3,0,6,0],["2025-07-11",22,3712074,1,25,0,3,0,0,0],["2025-07-11",738,3655400,42,42,0,3,0,2,0],["2025-07-11",401,3550200,10,43,0,3,0,6,0],["2025-07-11",397,3451453,39,1,0,3,1,12,0],["2025-07-11",546,3426600,10,43,0,3,0,6,0],["2025-07-11",740,3361400,42,42,0,3,0,2,0],["2025-07-11",412,3257200,10,43,0,3,0,6,0],["2025-07-11",397,3243128,39,1,0,3,1,12,0],["2025-07-11",1245,3228686,29,146,0,3,0,4,0],["2025-07-11",386,3200000,10,43,0,3,0,6,0],["2025-07-11",416,3181500,10,43,0,3,0,6,0],["2025-07-11",417,3105700,10,43,0,3,0,6,0],["2025-07-11",1231,3000000,29,210,0,3,0,4,0],["2025-07-11",2412,2979200,42,42,0,3,0,2,0],["2025-07-11",1172,2835071,28,1,0,3,0,3,0],["2025-07-11",545,2811500,10,43,0,3,0,6,0],["2025-07-11",541,2774200,10,43,0,3,0,6,0],["2025-07-11",404,2724400,42,42,0,3,0,2,0],["2025-07-11",988,2711940,29,210,0,3,0,4,0],["2025-07-11",397,2695607,39,1,0,3,1,12,0],["2025-07-11",736,2665600,42,42,0,3,0,2,0],["2025-07-11",22,2587200,42,42,0,3,0,2,0],["2025-07-11",397,2545541,39,1,0,3,1,12,0],["2025-07-11",1782,2499700,10,43,0,3,0,6,0],["2025-07-11",1581,2457222,49,1,0,3,0,1,0],["2025-07-11",990,2405876,27,46,0,3,0,10,0],["2025-07-11",1224,2370000,36,36,0,3,0,1,0],["2025-07-11",544,2224600,10,43,0,3,0,6,0],["2025-07-11",2178,2185400,42,42,0,3,0,2,0],["2025-07-11",420,2176300,10,43,0,3,0,6,0],["2025-07-11",415,2167600,10,43,0,3,0,6,0],["2025-07-11",399,2158800,10,43,0,3,0,6,0],["2025-07-11",1015,2121125,27,210,0,3,7,10,0],["2025-07-11",955,2100073,38,46,0,3,0,2,0],["2025-07-11",400,2067800,42,42,0,3,0,2,0],["2025-07-11",414,2025200,10,43,0,3,0,6,0],["2025-07-11",794,2007300,10,43,0,3,0,6,0],["2025-07-11",353,1998700,10,43,0,3,0,6,0],["2025-07-11",419,1881600,10,43,0,3,0,6,0],["2025-07-11",1015,1688551,27,46,0,3,7,10,0],["2025-07-11",1015,1682525,27,46,0,3,7,10,0],["2025-07-11",402,1646400,42,43,0,3,0,2,0],["2025-07-11",1015,1644886,27,46,0,3,7,10,0],["2025-07-11",2737,1600000,26,46,0,3,0,4,0],["2025-07-11",542,1597400,42,42,0,3,0,2,0],["2025-07-11",1002,1579750,40,1,0,3,0,13,0],["2025-07-11",418,1576300,10,43,0,3,0,6,0],["2025-07-11",411,1552800,10,43,0,3,0,6,0],["2025-07-11",1480,1550000,40,55,0,3,0,13,0],["2025-07-11",1015,1536362,27,46,0,3,7,10,0],["2025-07-11",1201,1513900,29,210,0,3,0,4,0],["2025-07-11",386,1505000,10,43,0,3,0,6,0],["2025-07-11",1015,1498858,27,46,0,3,7,10,0],["2025-07-11",543,1450100,10,43,0,3,0,6,0],["2025-07-11",22,1323237,1,21,0,3,0,0,0],["2025-07-11",421,1321800,10,43,0,3,0,6,0],["2025-07-11",407,1283800,42,43,0,3,0,2,0],["2025-07-11",990,1281134,27,210,0,3,0,10,0],["2025-07-11",1015,1272943,27,46,0,3,7,10,0],["2025-07-11",727,1271130,26,52,0,3,6,4,0],["2025-07-11",403,1264200,42,43,0,3,0,2,0],["2025-07-11",1015,1257345,27,46,0,3,7,10,0],["2025-07-11",2872,1200000,51,46,0,3,0,13,0],["2025-07-11",410,1185800,42,43,0,3,0,2,0],["2025-07-11",1015,1164973,27,46,0,3,7,10,0],["2025-07-11",1015,1137169,27,46,0,3,7,10,0],["2025-07-11",547,1104200,10,43,0,3,0,6,0],["2025-07-11",1448,1072800,40,46,0,3,0,13,0],["2025-07-11",1015,1061470,27,46,0,3,7,10,0],["2025-07-11",409,1050500,10,43,0,3,0,6,0],["2025-07-11",472,1047500,7,55,0,3,0,1,0],["2025-07-11",1245,1047200,29,33,0,3,4,4,0],["2025-07-11",358,1029000,42,43,0,3,0,2,0],["2025-07-11",1015,1028656,27,46,0,3,7,10,0],["2025-07-11",990,1008900,27,210,0,3,0,10,0],["2025-07-11",2737,1000000,26,46,0,3,0,4,0],["2025-07-11",406,999600,42,42,0,3,0,2,0],["2025-07-11",1015,985316,27,46,0,3,7,10,0],["2025-07-11",1015,972344,27,46,0,3,7,10,0],["2025-07-11",412,960400,42,43,0,3,0,2,0],["2025-07-11",540,950600,42,43,0,3,0,2,0],["2025-07-11",1086,942500,29,131,0,3,5,4,0],["2025-07-11",76,938563,1,21,0,3,0,0,0],["2025-07-11",541,921200,42,43,0,3,0,2,0],["2025-07-11",1015,920939,27,46,0,3,7,10,0],["2025-07-11",1015,920939,27,46,0,3,7,10,0],["2025-07-11",1015,919746,27,46,0,3,7,10,0],["2025-07-11",1015,915200,27,46,0,3,7,10,0],["2025-07-11",22,907920,1,25,0,3,0,0,0],["2025-07-11",1015,890205,27,46,0,3,7,10,0],["2025-07-11",1015,884520,27,46,0,3,7,10,0],["2025-07-11",546,882000,42,43,0,3,0,2,0],["2025-07-11",461,876191,38,124,0,3,0,2,0],["2025-07-11",416,872200,42,43,0,3,0,2,0],["2025-07-11",413,871100,10,43,0,3,0,6,0],["2025-07-11",1015,859818,27,46,0,3,7,10,0],["2025-07-11",600,840000,39,161,0,3,0,12,0],["2025-07-11",545,833000,42,43,0,3,0,2,0],["2025-07-11",417,833000,42,43,0,3,0,2,0],["2025-07-11",1782,831600,42,43,0,3,0,2,0],["2025-07-11",1015,823900,27,46,0,3,7,10,0],["2025-07-11",405,813200,10,43,0,3,0,6,0],["2025-07-11",990,812900,27,46,0,3,0,10,0],["2025-07-11",1015,811158,27,46,0,3,7,10,0],["2025-07-11",435,808400,51,46,0,3,0,13,0],["2025-07-11",1015,797599,27,46,0,3,7,10,0],["2025-07-11",1002,750000,40,1,0,3,0,13,0],["2025-07-11",1309,746700,36,36,0,3,0,1,0],["2025-07-11",1002,739550,40,1,0,3,0,13,0],["2025-07-11",422,735000,42,42,0,3,0,2,0],["2025-07-11",1330,720000,26,53,0,3,6,4,0],["2025-07-11",1015,713375,27,210,0,3,7,10,0],["2025-07-11",794,693000,42,43,0,3,0,2,0],["2025-07-11",1783,681700,10,43,0,3,0,6,0],["2025-07-11",415,681450,42,43,0,3,0,2,0],["2025-07-11",990,672600,27,46,0,3,0,10,0],["2025-07-11",990,672600,27,210,0,3,0,10,0],["2025-07-11",1015,655163,27,46,0,3,7,10,0],["2025-07-11",1770,654200,7,48,0,3,0,1,0],["2025-07-11",114,648500,36,80,0,3,8,1,0],["2025-07-11",990,647600,27,46,0,3,0,10,0],["2025-07-11",24,647460,1,15,0,3,0,1,0],["2025-07-11",76,600000,1,21,0,3,0,0,0],["2025-07-11",420,597800,42,43,0,3,0,2,0],["2025-07-11",551,593600,42,42,0,3,0,2,0],["2025-07-11",1015,590664,27,46,0,3,7,10,0],["2025-07-11",990,590520,27,210,0,3,0,10,0],["2025-07-11",543,588000,42,43,0,3,0,2,0],["2025-07-11",1015,566465,27,46,0,3,7,10,0],["2025-07-11",1015,538875,27,46,0,3,7,10,0],["2025-07-11",990,538730,27,46,0,3,0,10,0],["2025-07-11",1245,530483,29,146,0,3,0,4,0],["2025-07-11",399,529200,42,43,0,3,0,2,0],["2025-07-11",544,509600,42,43,0,3,0,2,0],["2025-07-11",339,500000,3,36,0,3,0,2,0],["2025-07-11",1015,492909,27,46,0,3,7,10,0],["2025-07-11",1015,487670,27,46,0,3,7,10,0],["2025-07-11",1015,484670,27,46,0,3,7,10,0],["2025-07-11",1015,484670,27,46,0,3,7,10,0],["2025-07-11",1015,484670,27,46,0,3,7,10,0],["2025-07-11",22,476028,1,25,0,3,0,0,0],["2025-07-11",521,475734,2,1,0,3,0,1,0],["2025-07-11",1015,475208,27,46,0,3,7,10,0],["2025-07-11",414,470400,42,43,0,3,0,2,0],["2025-07-11",1808,461957,12,210,0,3,0,2,0],["2025-07-11",353,460600,42,43,0,3,0,2,0],["2025-07-11",354,460600,42,43,0,3,0,2,0],["2025-07-11",411,460600,42,43,0,3,0,2,0],["2025-07-11",990,454860,27,46,0,3,0,10,0],["2025-07-11",419,450800,42,43,0,3,0,2,0],["2025-07-11",436,447885,51,46,0,3,0,13,0],["2025-07-11",1015,446990,27,46,0,3,7,10,0],["2025-07-11",408,441000,42,42,0,3,0,2,0],["2025-07-11",1015,436269,27,46,0,3,7,10,0],["2025-07-11",1231,425000,29,146,0,3,0,4,0],["2025-07-11",1015,423505,27,46,0,3,7,10,0],["2025-07-11",1015,422556,27,210,0,3,7,10,0],["2025-07-11",821,416746,29,30,0,3,0,4,0],["2025-07-11",22,415296,1,25,0,3,0,0,0],["2025-07-11",579,406485,12,39,0,3,0,2,0],["2025-07-11",1015,402689,27,46,0,3,7,10,0],["2025-07-11",521,394758,2,1,0,3,0,1,0],["2025-07-11",1608,394231,50,174,0,3,0,1,0],["2025-07-11",418,392000,42,43,0,3,0,2,0],["2025-07-11",1430,375000,36,36,0,3,0,1,0],["2025-07-11",1303,370700,36,36,0,3,0,1,0],["2025-07-11",899,370080,23,8,0,3,2,2,0],["2025-07-11",1015,368027,27,46,0,3,7,10,0],["2025-07-11",386,362600,42,43,0,3,0,2,0],["2025-07-11",910,347700,23,210,0,3,0,1,0],["2025-07-11",1015,347471,27,46,0,3,7,10,0],["2025-07-11",990,340860,27,210,0,3,0,10,0],["2025-07-11",579,338737,12,39,0,3,0,2,0],["2025-07-11",990,336756,27,210,0,3,0,10,0],["2025-07-11",990,336300,27,210,0,3,0,10,0],["2025-07-11",910,329400,23,210,0,3,0,1,0],["2025-07-11",1419,329000,39,161,0,3,0,12,0],["2025-07-11",2285,321000,49,1,0,3,0,1,0],["2025-07-11",421,315350,42,43,0,3,0,2,0],["2025-07-11",22,312500,36,36,0,3,0,1,0],["2025-07-11",435,309497,27,8,0,3,2,10,0],["2025-07-11",1484,305400,40,30,0,3,0,13,0],["2025-07-11",1015,301723,27,46,0,3,7,10,0],["2025-07-11",1015,301563,27,46,0,3,7,10,0],["2025-07-11",76,297522,1,21,0,3,0,0,0],["2025-07-11",990,295260,27,210,0,3,0,10,0],["2025-07-11",409,294000,42,43,0,3,0,2,0],["2025-07-11",1172,288100,28,1,0,3,0,3,0],["2025-07-11",76,284769,1,21,0,3,0,0,0],["2025-07-11",552,284200,42,42,0,3,0,2,0],["2025-07-11",24,279000,1,15,0,3,0,1,0],["2025-07-11",547,274400,42,43,0,3,0,2,0],["2025-07-11",24,270000,1,15,0,3,0,1,0],["2025-07-11",24,270000,1,15,0,3,0,1,0],["2025-07-11",22,267500,23,100,0,3,0,3,0],["2025-07-11",2657,266000,11,1,0,3,0,1,0],["2025-07-11",893,255000,23,210,0,3,0,1,0],["2025-07-11",380,254800,42,43,0,3,0,2,0],["2025-07-11",990,254220,27,210,0,3,0,10,0],["2025-07-11",1581,254173,49,1,0,3,0,1,0],["2025-07-11",76,251833,1,21,0,3,0,0,0],["2025-07-11",990,246696,27,210,0,3,0,10,0],["2025-07-11",405,245000,42,43,0,3,0,2,0],["2025-07-11",990,240369,27,210,0,3,0,10,0],["2025-07-11",461,240000,29,210,0,3,0,4,0],["2025-07-11",1535,239500,45,0,0,3,0,1,0],["2025-07-11",370,235200,42,43,0,3,0,2,0],["2025-07-11",1015,227030,27,46,0,3,7,10,0],["2025-07-11",413,225400,42,43,0,3,0,2,0],["2025-07-11",1245,225000,29,210,0,3,0,4,0],["2025-07-11",1264,225000,31,149,0,3,0,2,0],["2025-07-11",1264,225000,31,149,0,3,0,2,0],["2025-07-11",397,221238,39,1,0,3,1,12,0],["2025-07-11",1783,219450,42,43,0,3,0,2,0],["2025-07-11",24,218250,1,15,0,3,0,1,0],["2025-07-11",1015,217771,27,46,0,3,7,10,0],["2025-07-11",454,215300,36,36,0,3,0,1,0],["2025-07-11",70,209724,1,15,0,3,0,1,0],["2025-07-11",22,208260,1,25,0,3,0,0,0],["2025-07-11",397,200115,39,1,0,3,1,12,0],["2025-07-11",461,200000,29,210,0,3,0,4,0],["2025-07-11",100,196129,1,15,0,3,0,1,0],["2025-07-11",1015,189058,27,210,0,3,7,10,0],["2025-07-11",1314,187700,36,36,0,3,0,1,0],["2025-07-11",338,187500,36,36,0,3,0,1,0],["2025-07-11",1015,180017,27,46,0,3,7,10,0],["2025-07-11",990,179970,27,210,0,3,0,10,0],["2025-07-11",990,178884,27,210,0,3,0,10,0],["2025-07-11",990,168150,27,210,0,3,0,10,0],["2025-07-11",990,165609,27,210,0,3,0,10,0],["2025-07-11",86,165384,1,15,0,3,0,1,0],["2025-07-11",436,161408,19,46,0,3,0,1,0],["2025-07-11",70,161364,1,15,0,3,0,1,0],["2025-07-11",990,157231,27,210,0,3,0,10,0],["2025-07-11",990,156830,27,38,0,3,0,10,0],["2025-07-11",990,156433,27,210,0,3,0,10,0],["2025-07-11",435,154748,27,8,0,3,2,10,0],["2025-07-11",1027,151000,27,53,0,3,6,10,0],["2025-07-11",1027,151000,27,53,0,3,6,10,0],["2025-07-11",41,150080,1,15,0,3,0,1,0],["2025-07-11",1240,150000,29,8,0,3,2,4,0],["2025-07-11",1264,150000,31,149,0,3,0,2,0],["2025-07-11",1264,150000,31,149,0,3,0,2,0],["2025-07-11",1264,150000,31,149,0,3,0,2,0],["2025-07-11",1015,149230,27,46,0,3,7,10,0],["2025-07-11",904,148455,23,100,0,3,0,3,0],["2025-07-11",904,148455,23,100,0,3,0,3,0],["2025-07-11",1340,147342,38,17,0,3,0,2,0],["2025-07-11",2154,145000,26,52,0,3,6,4,0],["2025-07-11",71,142692,1,15,0,3,0,1,0],["2025-07-11",1015,141859,27,210,0,3,7,10,0],["2025-07-11",1015,141859,27,210,0,3,7,10,0],["2025-07-11",2848,141666,49,52,0,3,6,1,0],["2025-07-11",1015,140516,27,46,0,3,7,10,0],["2025-07-11",388,137200,42,43,0,3,0,2,0],["2025-07-11",1015,135752,27,210,0,3,7,10,0],["2025-07-11",24,135000,1,15,0,3,0,1,0],["2025-07-11",24,135000,1,15,0,3,0,1,0],["2025-07-11",990,133460,27,38,0,3,0,10,0],["2025-07-11",76,133163,1,21,0,3,0,0,0],["2025-07-11",397,133116,39,1,0,3,1,12,0],["2025-07-11",100,132328,1,15,0,3,0,1,0],["2025-07-11",22,131512,1,21,0,3,0,0,0],["2025-07-11",1198,131250,20,8,0,3,2,9,0],["2025-07-11",1015,129818,27,210,0,3,7,10,0],["2025-07-11",1015,128356,27,210,0,3,7,10,0],["2025-07-11",1015,127273,27,46,0,3,7,10,0],["2025-07-11",1015,126782,27,210,0,3,7,10,0],["2025-07-11",1015,121260,27,46,0,3,7,10,0],["2025-07-11",990,120840,27,210,0,3,0,10,0],["2025-07-11",22,120000,48,172,0,3,0,14,0],["2025-07-11",990,118930,27,210,0,3,0,10,0],["2025-07-11",2206,115200,40,39,0,3,0,13,0],["2025-07-11",1264,112500,31,149,0,3,0,2,0],["2025-07-11",612,112000,14,66,0,3,0,9,0],["2025-07-11",990,107240,27,38,0,3,0,10,0],["2025-07-11",1015,105965,27,46,0,3,7,10,0],["2025-07-11",595,102600,28,1,0,3,0,3,0],["2025-07-11",2650,100000,11,59,0,3,0,1,0],["2025-07-11",2190,100000,40,4,0,3,0,13,0],["2025-07-11",22,98000,29,8,0,3,2,4,0],["2025-07-11",127,95000,1,210,0,3,0,1,0],["2025-07-11",2870,95000,51,62,0,3,0,13,0],["2025-07-11",100,94520,1,15,0,3,0,1,0],["2025-07-11",905,92120,23,100,0,3,0,3,0],["2025-07-11",2,91735,15,85,0,3,0,2,0],["2025-07-11",1015,88936,27,210,0,3,7,10,0],["2025-07-11",129,88000,1,210,0,3,0,1,0],["2025-07-11",897,86700,23,8,0,3,2,2,0],["2025-07-11",9,85000,23,8,0,3,2,2,0],["2025-07-11",1661,84000,1,210,0,3,0,1,0],["2025-07-11",1661,84000,1,210,0,3,0,1,0],["2025-07-11",1661,84000,1,210,0,3,0,1,0],["2025-07-11",1661,84000,1,210,0,3,0,1,0],["2025-07-11",1015,83635,27,46,0,3,7,10,0],["2025-07-11",1340,82939,38,17,0,3,0,2,0],["2025-07-11",1015,82457,27,46,0,3,7,10,0],["2025-07-11",521,80976,2,1,0,3,0,1,0],["2025-07-11",1015,79996,27,46,0,3,7,10,0],["2025-07-11",990,79276,27,210,0,3,0,10,0],["2025-07-11",107,79100,1,114,0,3,0,1,0],["2025-07-11",22,78795,23,8,0,3,2,2,0],["2025-07-11",990,78000,27,210,0,3,0,10,0],["2025-07-11",990,77966,27,210,0,3,0,10,0],["2025-07-11",990,76950,27,210,0,3,0,10,0],["2025-07-11",24,76500,1,15,0,3,0,1,0],["2025-07-11",461,76175,38,124,0,3,0,2,0],["2025-07-11",990,75768,27,210,0,3,0,10,0],["2025-07-11",2762,75768,29,37,0,3,0,4,0],["2025-07-11",461,75000,27,210,0,3,0,10,0],["2025-07-11",990,74724,27,210,0,3,0,10,0],["2025-07-11",1340,74405,38,17,0,3,0,2,0],["2025-07-11",1340,73299,38,17,0,3,0,2,0],["2025-07-11",24,73125,1,15,0,3,0,1,0],["2025-07-11",461,73052,29,210,0,3,0,4,0],["2025-07-11",226,72995,1,1,0,3,0,1,0],["2025-07-11",226,72995,1,1,0,3,0,1,0],["2025-07-11",22,71100,23,104,0,3,0,1,0],["2025-07-11",226,70895,1,1,0,3,0,1,0],["2025-07-11",22,69775,23,100,0,3,0,3,0],["2025-07-11",1340,68918,38,17,0,3,0,2,0],["2025-07-11",990,68880,27,210,0,3,0,10,0],["2025-07-11",1015,68421,27,46,0,3,7,10,0],["2025-07-11",2870,68100,51,63,0,3,0,13,0],["2025-07-11",24,67500,1,15,0,3,0,1,0],["2025-07-11",22,67500,23,104,0,3,0,1,0],["2025-07-11",990,66480,27,210,0,3,0,10,0],["2025-07-11",1015,66448,27,46,0,3,7,10,0],["2025-07-11",579,64861,12,39,0,3,0,2,0],["2025-07-11",226,64400,1,1,0,3,0,1,0],["2025-07-11",226,64400,1,1,0,3,0,1,0],["2025-07-11",226,64400,1,1,0,3,0,1,0],["2025-07-11",579,64242,12,39,0,3,0,2,0],["2025-07-11",990,63433,27,210,0,3,0,10,0],["2025-07-11",990,63433,27,210,0,3,0,10,0],["2025-07-11",1568,63144,49,1,0,3,0,1,0],["2025-07-11",24,63000,1,15,0,3,0,1,0],["2025-07-11",990,61814,27,210,0,3,0,10,0],["2025-07-11",990,60250,27,210,0,3,0,10,0],["2025-07-11",1644,57900,1,4,0,3,0,1,0],["2025-07-11",990,56210,27,210,0,3,0,10,0],["2025-07-11",2734,55000,26,114,0,3,0,4,0],["2025-07-11",234,54880,1,210,0,3,0,1,0],["2025-07-11",990,54510,27,210,0,3,0,10,0],["2025-07-11",990,53792,27,210,0,3,0,10,0],["2025-07-11",579,53535,12,39,0,3,0,2,0],["2025-07-11",2763,53500,28,35,0,3,5,3,0],["2025-07-11",657,51511,51,52,0,3,6,13,0],["2025-07-11",1015,51472,27,210,0,3,7,10,0],["2025-07-11",579,50724,12,39,0,3,0,2,0],["2025-07-11",24,50625,1,15,0,3,0,1,0],["2025-07-11",990,50410,27,210,0,3,0,10,0],["2025-07-11",2729,50400,23,100,0,3,0,3,0],["2025-07-11",579,50364,12,39,0,3,0,2,0],["2025-07-10",1141,65959969,27,46,0,3,7,10,0],["2025-07-10",461,64981568,29,119,0,3,0,4,0],["2025-07-10",559,43626434,13,54,0,3,6,2,0],["2025-07-10",615,25109768,15,3,0,3,1,2,0],["2025-07-10",540,21000000,10,43,0,3,0,6,0],["2025-07-10",1164,19778200,27,74,0,3,0,10,0],["2025-07-10",1170,12716812,27,17,0,3,0,10,0],["2025-07-10",1783,11000000,10,43,0,3,0,6,0],["2025-07-10",353,10000000,10,43,0,3,0,6,0],["2025-07-10",1183,9396598,29,210,0,3,0,4,0],["2025-07-10",117,6239000,29,15,0,3,0,4,0],["2025-07-10",1031,6079423,38,124,0,3,0,2,0],["2025-07-10",435,4305345,51,46,0,3,0,13,0],["2025-07-10",2,3710714,38,63,0,3,0,2,0],["2025-07-10",416,3534000,10,43,0,3,0,6,0],["2025-07-10",614,3383413,15,60,0,3,3,2,0],["2025-07-10",435,3358579,51,46,0,3,0,13,0],["2025-07-10",480,3140000,33,1,0,3,0,1,0],["2025-07-10",435,2680000,51,46,0,3,0,13,0],["2025-07-10",2,2033105,38,63,0,3,0,2,0],["2025-07-10",436,1642901,51,46,0,3,0,13,0],["2025-07-10",68,1505280,1,210,0,3,0,1,0],["2025-07-10",695,1441000,19,46,0,3,0,1,0],["2025-07-10",2159,1360000,38,195,0,3,0,2,0],["2025-07-10",429,1350000,5,36,0,3,0,5,0],["2025-07-10",1015,1083648,27,46,0,3,7,10,0],["2025-07-10",1399,1026000,39,1,0,3,0,12,0],["2025-07-10",1183,781862,29,146,0,3,0,4,0],["2025-07-10",100,757344,21,210,0,3,0,6,0],["2025-07-10",1015,738147,27,46,0,3,7,10,0],["2025-07-10",1015,648632,27,210,0,3,7,10,0],["2025-07-10",19,595840,1,210,0,3,0,1,0],["2025-07-10",22,593334,21,210,0,3,0,6,0],["2025-07-10",1015,550963,27,46,0,3,7,10,0],["2025-07-10",2840,539000,48,37,0,3,0,14,0],["2025-07-10",1015,517776,27,46,0,3,7,10,0],["2025-07-10",302,510919,1,1,0,3,0,1,0],["2025-07-10",68,491862,1,210,0,3,0,1,0],["2025-07-10",83,472640,1,210,0,3,0,1,0],["2025-07-10",435,446800,19,46,0,3,0,1,0],["2025-07-10",19,407680,1,210,0,3,0,1,0],["2025-07-10",435,405540,51,46,0,3,0,13,0],["2025-07-10",936,402440,38,62,0,3,0,2,0],["2025-07-10",1015,393807,27,46,0,3,7,10,0],["2025-07-10",1015,385473,27,210,0,3,7,10,0],["2025-07-10",19,376320,1,210,0,3,0,1,0],["2025-07-10",1015,371387,27,210,0,3,7,10,0],["2025-07-10",936,364381,26,63,0,3,0,4,0],["2025-07-10",1015,361185,27,46,0,3,7,10,0],["2025-07-10",1611,352500,29,1,0,3,0,4,0],["2025-07-10",1343,350067,38,19,0,3,0,2,0],["2025-07-10",1015,345052,29,210,0,3,7,4,0],["2025-07-10",68,341570,1,210,0,3,0,1,0],["2025-07-10",83,330289,1,210,0,3,0,1,0],["2025-07-10",610,330000,23,1,0,3,0,1,0],["2025-07-10",1015,329450,27,46,0,3,7,10,0],["2025-07-10",68,327093,1,210,0,3,0,1,0],["2025-07-10",1015,326600,27,210,0,3,7,10,0],["2025-07-10",1015,323392,27,46,0,3,7,10,0],["2025-07-10",68,313600,1,210,0,3,0,1,0],["2025-07-10",1015,305152,27,46,0,3,7,10,0],["2025-07-10",68,300107,1,210,0,3,0,1,0],["2025-07-10",1240,300000,29,8,0,3,2,4,0],["2025-07-10",461,300000,29,210,0,3,0,4,0],["2025-07-10",1122,298000,38,70,0,3,0,7,0],["2025-07-10",1015,288284,27,46,0,3,7,10,0],["2025-07-10",2048,284200,29,210,0,3,0,4,0],["2025-07-10",83,275520,1,210,0,3,0,1,0],["2025-07-10",19,274286,1,210,0,3,0,1,0],["2025-07-10",755,271409,21,210,0,3,0,6,0],["2025-07-10",1332,270000,29,37,0,3,0,4,0],["2025-07-10",19,266560,1,210,0,3,0,1,0],["2025-07-10",19,266560,1,210,0,3,0,1,0],["2025-07-10",804,261566,22,100,0,3,0,3,0],["2025-07-10",19,259840,1,210,0,3,0,1,0],["2025-07-10",19,259840,1,210,0,3,0,1,0],["2025-07-10",1015,254477,27,210,0,3,7,10,0],["2025-07-10",461,253771,27,210,0,3,0,10,0],["2025-07-10",83,253231,1,210,0,3,0,1,0],["2025-07-10",1015,251708,27,210,0,3,7,10,0],["2025-07-10",19,250880,1,210,0,3,0,1,0],["2025-07-10",19,250880,1,210,0,3,0,1,0],["2025-07-10",19,250880,1,210,0,3,0,1,0],["2025-07-10",19,250880,1,210,0,3,0,1,0],["2025-07-10",19,250880,1,210,0,3,0,1,0],["2025-07-10",19,250880,1,210,0,3,0,1,0],["2025-07-10",1015,247030,27,210,0,3,7,10,0],["2025-07-10",68,246970,1,210,0,3,0,1,0],["2025-07-10",1015,246631,27,210,0,3,7,10,0],["2025-07-10",1015,245347,27,46,0,3,7,10,0],["2025-07-10",68,244947,1,210,0,3,0,1,0],["2025-07-10",1015,243870,27,210,0,3,7,10,0],["2025-07-10",19,243381,1,210,0,3,0,1,0],["2025-07-10",1015,242322,27,46,0,3,7,10,0],["2025-07-10",1122,241400,38,114,0,3,0,2,0],["2025-07-10",1015,238199,27,210,0,3,7,10,0],["2025-07-10",2048,237800,29,146,0,3,0,4,0],["2025-07-10",804,234433,22,210,0,3,0,1,0],["2025-07-10",1015,233737,27,210,0,3,7,10,0],["2025-07-10",68,232734,1,210,0,3,0,1,0],["2025-07-10",100,231840,21,210,0,3,0,6,0],["2025-07-10",19,231000,1,210,0,3,0,1,0],["2025-07-10",1015,229222,27,210,0,3,7,10,0],["2025-07-10",68,226565,1,210,0,3,0,1,0],["2025-07-10",68,224710,1,210,0,3,0,1,0],["2025-07-10",68,224019,1,210,0,3,0,1,0],["2025-07-10",19,221760,1,210,0,3,0,1,0],["2025-07-10",614,220000,30,34,0,3,2,2,0],["2025-07-10",733,216000,21,210,0,3,0,6,0],["2025-07-10",245,215860,21,210,0,3,0,6,0],["2025-07-10",1015,214984,27,210,0,3,7,10,0],["2025-07-10",1015,212817,27,210,0,3,7,10,0],["2025-07-10",68,212484,1,210,0,3,0,1,0],["2025-07-10",1330,211664,38,54,0,3,6,2,0],["2025-07-10",1015,211393,27,210,0,3,7,10,0],["2025-07-10",1015,209000,27,210,0,3,7,10,0],["2025-07-10",1015,209000,27,210,0,3,7,10,0],["2025-07-10",435,207910,34,151,0,3,0,11,0],["2025-07-10",2348,207760,1,210,0,3,0,1,0],["2025-07-10",1015,206706,27,46,0,3,7,10,0],["2025-07-10",19,206080,1,210,0,3,0,1,0],["2025-07-10",1015,202372,27,210,0,3,7,10,0],["2025-07-10",19,201764,1,210,0,3,0,1,0],["2025-07-10",804,201333,22,210,0,3,0,1,0],["2025-07-10",1015,200166,27,210,0,3,7,10,0],["2025-07-10",1243,200000,29,210,0,3,0,4,0],["2025-07-10",68,197056,1,210,0,3,0,1,0],["2025-07-10",2348,193200,1,210,0,3,0,1,0],["2025-07-10",68,191655,1,210,0,3,0,1,0],["2025-07-10",19,188160,1,210,0,3,0,1,0],["2025-07-10",19,188160,1,210,0,3,0,1,0],["2025-07-10",19,188160,1,210,0,3,0,1,0],["2025-07-10",461,187664,27,135,0,3,0,10,0],["2025-07-10",461,185000,27,8,0,3,2,10,0],["2025-07-10",1015,182938,27,210,0,3,7,10,0],["2025-07-10",68,182590,1,210,0,3,0,1,0],["2025-07-10",68,180775,1,210,0,3,0,1,0],["2025-07-10",19,179109,1,210,0,3,0,1,0],["2025-07-10",1015,178382,27,46,0,3,7,10,0],["2025-07-10",1015,177767,27,210,0,3,7,10,0],["2025-07-10",22,177400,21,96,0,3,5,6,0],["2025-07-10",19,176400,1,210,0,3,0,1,0],["2025-07-10",1015,174384,27,46,0,3,7,10,0],["2025-07-10",1015,173063,27,46,0,3,7,10,0],["2025-07-10",119,172620,1,210,0,3,0,1,0],["2025-07-10",68,172480,1,210,0,3,0,1,0],["2025-07-10",1015,170227,27,210,0,3,7,10,0],["2025-07-10",302,168109,1,1,0,3,0,1,0],["2025-07-10",245,166450,21,210,0,3,0,6,0],["2025-07-10",245,166450,21,210,0,3,0,6,0],["2025-07-10",119,162522,1,210,0,3,0,1,0],["2025-07-10",1122,162000,38,70,0,3,0,7,0],["2025-07-10",314,160000,1,210,0,3,0,1,0],["2025-07-10",1251,159400,29,8,0,3,2,4,0],["2025-07-10",1015,158730,27,210,0,3,7,10,0],["2025-07-10",245,158526,21,210,0,3,0,6,0],["2025-07-10",435,158345,51,46,0,3,0,13,0],["2025-07-10",1774,157500,7,36,0,3,0,1,0],["2025-07-10",68,156800,1,210,0,3,0,1,0],["2025-07-10",119,156189,1,210,0,3,0,1,0],["2025-07-10",68,154764,1,210,0,3,0,1,0],["2025-07-10",68,154745,1,210,0,3,0,1,0],["2025-07-10",1015,154561,27,210,0,3,7,10,0],["2025-07-10",19,153440,1,210,0,3,0,1,0],["2025-07-10",1611,152500,23,1,0,3,0,1,0],["2025-07-10",245,150525,21,210,0,3,0,6,0],["2025-07-10",245,150525,21,210,0,3,0,6,0],["2025-07-10",245,150525,21,210,0,3,0,6,0],["2025-07-10",1700,150000,41,4,0,3,0,1,0],["2025-07-10",1015,149930,27,210,0,3,7,10,0],["2025-07-10",119,149380,1,210,0,3,0,1,0],["2025-07-10",119,149310,1,210,0,3,0,1,0],["2025-07-10",22,148750,33,54,0,3,6,1,0],["2025-07-10",1015,148638,27,210,0,3,7,10,0],["2025-07-10",22,145600,50,1,0,3,0,1,0],["2025-07-10",985,145000,27,72,0,3,0,8,0],["2025-07-10",119,143850,1,210,0,3,0,1,0],["2025-07-10",119,143321,1,210,0,3,0,1,0],["2025-07-10",1015,139029,27,210,0,3,7,10,0],["2025-07-10",1015,138930,27,210,0,3,7,10,0],["2025-07-10",1015,138341,27,210,0,3,7,10,0],["2025-07-10",119,137056,1,210,0,3,0,1,0],["2025-07-10",1015,136002,27,210,0,3,7,10,0],["2025-07-10",804,135898,22,210,0,3,0,1,0],["2025-07-10",119,135682,1,210,0,3,0,1,0],["2025-07-10",119,135210,1,210,0,3,0,1,0],["2025-07-10",1015,134970,27,46,0,3,7,10,0],["2025-07-10",68,134400,1,210,0,3,0,1,0],["2025-07-10",68,133758,1,210,0,3,0,1,0],["2025-07-10",245,133160,21,210,0,3,0,6,0],["2025-07-10",245,133160,21,210,0,3,0,6,0],["2025-07-10",245,133160,21,210,0,3,0,6,0],["2025-07-10",245,133160,21,210,0,3,0,6,0],["2025-07-10",245,133160,21,210,0,3,0,6,0],["2025-07-10",245,133160,21,210,0,3,0,6,0],["2025-07-10",245,133160,21,210,0,3,0,6,0],["2025-07-10",245,133160,21,210,0,3,0,6,0],["2025-07-10",245,133160,21,210,0,3,0,6,0],["2025-07-10",245,133160,21,210,0,3,0,6,0],["2025-07-10",245,133160,21,210,0,3,0,6,0],["2025-07-10",804,132847,22,210,0,3,0,1,0],["2025-07-10",1015,129514,27,210,0,3,7,10,0],["2025-07-10",804,128970,22,210,0,3,0,1,0],["2025-07-10",1015,128751,29,210,0,3,7,4,0],["2025-07-10",1015,127500,27,210,0,3,7,10,0],["2025-07-10",804,126276,22,210,0,3,0,1,0],["2025-07-10",1015,125750,27,46,0,3,7,10,0],["2025-07-10",1015,125169,27,210,0,3,7,10,0],["2025-07-10",68,123484,1,210,0,3,0,1,0],["2025-07-10",1157,119000,27,8,0,3,2,10,0],["2025-07-10",1015,117293,27,210,0,3,7,10,0],["2025-07-10",1015,117095,27,210,0,3,7,10,0],["2025-07-10",68,116480,1,210,0,3,0,1,0],["2025-07-10",119,115080,1,210,0,3,0,1,0],["2025-07-10",119,115080,1,210,0,3,0,1,0],["2025-07-10",301,114780,1,1,0,3,0,1,0],["2025-07-10",804,113616,22,210,0,3,0,1,0],["2025-07-10",119,112965,1,210,0,3,0,1,0],["2025-07-10",19,112896,1,210,0,3,0,1,0],["2025-07-10",19,112896,1,210,0,3,0,1,0],["2025-07-10",435,112600,51,46,0,3,0,13,0],["2025-07-10",1761,112500,27,129,0,3,0,10,0],["2025-07-10",119,112455,1,210,0,3,0,1,0],["2025-07-10",1015,111418,27,210,0,3,7,10,0],["2025-07-10",19,109760,1,210,0,3,0,1,0],["2025-07-10",804,107903,22,210,0,3,0,1,0],["2025-07-10",19,107556,1,210,0,3,0,1,0],["2025-07-10",68,107520,1,210,0,3,0,1,0],["2025-07-10",68,106199,1,210,0,3,0,1,0],["2025-07-10",1015,104300,27,210,0,3,7,10,0],["2025-07-10",245,102180,21,210,0,3,0,6,0],["2025-07-10",245,102180,21,210,0,3,0,6,0],["2025-07-10",245,102180,21,210,0,3,0,6,0],["2025-07-10",245,102180,21,210,0,3,0,6,0],["2025-07-10",245,102180,21,210,0,3,0,6,0],["2025-07-10",245,102180,21,210,0,3,0,6,0],["2025-07-10",245,102180,21,210,0,3,0,6,0],["2025-07-10",245,102180,21,210,0,3,0,6,0],["2025-07-10",245,102180,21,210,0,3,0,6,0],["2025-07-10",245,102180,21,210,0,3,0,6,0],["2025-07-10",245,102180,21,210,0,3,0,6,0],["2025-07-10",19,102029,1,210,0,3,0,1,0],["2025-07-10",1111,100926,27,135,0,3,0,10,0],["2025-07-10",19,100800,1,210,0,3,0,1,0],["2025-07-10",461,100000,27,8,0,3,2,10,0],["2025-07-10",245,99870,21,210,0,3,0,6,0],["2025-07-10",245,99870,21,210,0,3,0,6,0],["2025-07-10",68,97641,1,210,0,3,0,1,0],["2025-07-10",41,96710,21,210,0,3,0,6,0],["2025-07-10",19,95200,1,210,0,3,0,1,0],["2025-07-10",1505,95000,23,8,0,3,2,2,0],["2025-07-10",1534,95000,36,48,0,3,0,1,0],["2025-07-10",22,94850,20,1,0,3,0,9,0],["2025-07-10",119,93615,1,210,0,3,0,1,0],["2025-07-10",804,93469,22,100,0,3,0,3,0],["2025-07-10",68,93351,1,210,0,3,0,1,0],["2025-07-10",68,93269,1,210,0,3,0,1,0],["2025-07-10",1015,92138,27,210,0,3,7,10,0],["2025-07-10",1015,92019,27,210,0,3,7,10,0],["2025-07-10",1015,88276,27,210,0,3,7,10,0],["2025-07-10",68,87541,1,210,0,3,0,1,0],["2025-07-10",1015,87400,27,210,0,3,7,10,0],["2025-07-10",985,87000,27,72,0,3,0,8,0],["2025-07-10",119,86310,1,210,0,3,0,1,0],["2025-07-10",985,85000,27,72,0,3,0,8,0],["2025-07-10",1015,84974,27,210,0,3,7,10,0],["2025-07-10",1363,84555,38,129,0,3,0,2,0],["2025-07-10",780,83200,23,100,0,3,0,3,0],["2025-07-10",1015,79376,27,210,0,3,7,10,0],["2025-07-10",19,78400,1,210,0,3,0,1,0],["2025-07-10",1015,76890,27,210,0,3,7,10,0],["2025-07-10",1015,75337,27,210,0,3,7,10,0],["2025-07-10",1015,75300,27,210,0,3,7,10,0],["2025-07-10",1015,75300,27,210,0,3,7,10,0],["2025-07-10",804,72472,22,210,0,3,0,1,0],["2025-07-10",1122,72000,38,70,0,3,0,7,0],["2025-07-10",68,71680,1,210,0,3,0,1,0],["2025-07-10",22,69000,33,54,0,3,6,1,0],["2025-07-10",119,68943,1,210,0,3,0,1,0],["2025-07-10",1015,68716,27,210,0,3,7,10,0],["2025-07-10",119,67545,1,210,0,3,0,1,0],["2025-07-10",119,67545,1,210,0,3,0,1,0],["2025-07-10",68,67158,1,210,0,3,0,1,0],["2025-07-10",1015,63994,27,210,0,3,7,10,0],["2025-07-10",19,63000,1,210,0,3,0,1,0],["2025-07-10",19,62720,1,210,0,3,0,1,0],["2025-07-10",19,62720,1,210,0,3,0,1,0],["2025-07-10",19,62720,1,210,0,3,0,1,0],["2025-07-10",68,62720,1,210,0,3,0,1,0],["2025-07-10",83,62720,1,210,0,3,0,1,0],["2025-07-10",119,62212,1,210,0,3,0,1,0],["2025-07-10",461,62000,27,210,0,3,0,10,0],["2025-07-10",68,60749,1,210,0,3,0,1,0],["2025-07-10",804,60463,22,100,0,3,0,3,0],["2025-07-10",1015,59651,27,210,0,3,7,10,0],["2025-07-10",1015,58995,27,210,0,3,7,10,0],["2025-07-10",985,58000,27,72,0,3,0,8,0],["2025-07-10",1418,58000,39,161,0,3,0,12,0],["2025-07-10",566,57489,11,71,0,3,4,1,0],["2025-07-10",119,56800,1,210,0,3,0,1,0],["2025-07-10",119,56735,1,210,0,3,0,1,0],["2025-07-10",68,55731,1,210,0,3,0,1,0],["2025-07-10",1015,55677,27,210,0,3,7,10,0],["2025-07-10",1015,55283,27,210,0,3,7,10,0],["2025-07-10",1015,55049,27,210,0,3,7,10,0],["2025-07-10",1015,55000,27,210,0,3,7,10,0],["2025-07-10",1015,55000,27,210,0,3,7,10,0],["2025-07-10",1015,54500,27,210,0,3,7,10,0],["2025-07-10",804,53975,22,210,0,3,0,1,0],["2025-07-10",83,53760,1,210,0,3,0,1,0],["2025-07-10",119,50955,1,210,0,3,0,1,0],["2025-07-10",233,50000,1,210,0,3,0,1,0],["2025-07-10",919,50000,23,1,0,3,0,1,0],["2025-07-09",66,25408000,29,1,0,3,0,4,0],["2025-07-09",1618,15960150,51,46,0,3,0,13,0],["2025-07-09",3,11931788,42,1,0,3,1,2,0],["2025-07-09",1197,10666174,29,210,0,3,0,4,0],["2025-07-09",328,10407000,34,19,0,3,0,11,0],["2025-07-09",1194,10120099,29,210,0,3,0,4,0],["2025-07-09",461,8087042,27,135,0,3,0,10,0],["2025-07-09",1090,8029385,29,210,0,3,0,4,0],["2025-07-09",117,6239000,29,15,0,3,0,4,0],["2025-07-09",784,5441108,21,19,0,3,0,6,0],["2025-07-09",600,5387097,39,1,0,3,0,12,0],["2025-07-09",1033,5381706,11,46,0,3,0,1,0],["2025-07-09",3,3865134,42,1,0,3,1,2,0],["2025-07-09",1033,3258727,11,46,0,3,0,1,0],["2025-07-09",960,2850523,29,210,0,3,0,4,0],["2025-07-09",2326,2755999,51,46,0,3,0,13,0],["2025-07-09",775,2430567,21,210,0,3,0,6,0],["2025-07-09",775,2419100,21,210,0,3,0,6,0],["2025-07-09",1090,2355679,29,210,0,3,0,4,0],["2025-07-09",1199,2224385,29,210,0,3,0,4,0],["2025-07-09",1049,2200000,29,119,0,3,1,4,0],["2025-07-09",1049,2200000,29,119,0,3,1,4,0],["2025-07-09",1194,2040000,29,210,0,3,0,4,0],["2025-07-09",1615,2034810,51,27,0,3,0,13,0],["2025-07-09",1287,2024662,34,1,0,3,0,11,0],["2025-07-09",1197,1910000,29,210,0,3,0,4,0],["2025-07-09",2849,1840275,49,1,0,3,0,1,0],["2025-07-09",431,1785000,5,36,0,3,0,5,0],["2025-07-09",745,1670763,21,210,0,3,0,6,0],["2025-07-09",745,1670763,21,210,0,3,0,6,0],["2025-07-09",745,1597438,21,210,0,3,0,6,0],["2025-07-09",461,1524000,27,8,0,3,2,10,0],["2025-07-09",330,1500000,5,36,0,3,0,5,0],["2025-07-09",1271,1462400,32,1,0,3,0,1,0],["2025-07-09",745,1440313,21,210,0,3,0,6,0],["2025-07-09",1248,1419000,29,146,0,3,0,4,0],["2025-07-09",2849,1169682,49,1,0,3,0,1,0],["2025-07-09",436,1119768,28,54,0,3,6,3,0],["2025-07-09",619,1108333,15,10,0,3,3,2,0],["2025-07-09",620,1104800,15,10,0,3,3,2,0],["2025-07-09",436,1054196,28,54,0,3,6,3,0],["2025-07-09",22,1029288,7,56,0,3,0,1,0],["2025-07-09",828,1000000,2,1,0,3,0,1,0],["2025-07-09",342,1000000,29,1,0,3,0,4,0],["2025-07-09",436,982378,51,46,0,3,0,13,0],["2025-07-09",435,912000,27,52,0,3,6,10,0],["2025-07-09",3,875910,42,1,0,3,1,2,0],["2025-07-09",623,760114,15,60,0,3,3,2,0],["2025-07-09",461,720000,29,8,0,3,2,4,0],["2025-07-09",2544,600000,9,67,0,3,0,6,0],["2025-07-09",461,593648,50,1,0,3,0,1,0],["2025-07-09",101,589063,1,210,0,3,0,1,0],["2025-07-09",1248,552000,29,210,0,3,0,4,0],["2025-07-09",931,525000,26,52,0,3,6,4,0],["2025-07-09",579,485291,12,39,0,3,0,2,0],["2025-07-09",1007,450000,27,4,0,3,0,10,0],["2025-07-09",22,444000,27,135,0,3,0,10,0],["2025-07-09",461,420000,27,8,0,3,2,10,0],["2025-07-09",2721,416934,23,100,0,3,0,3,0],["2025-07-09",1199,413948,29,146,0,3,0,4,0],["2025-07-09",579,404410,12,39,0,3,0,2,0],["2025-07-09",429,400000,11,1,0,3,0,1,0],["2025-07-09",22,375000,2,1,0,3,0,1,0],["2025-07-09",107,346248,1,210,0,3,0,1,0],["2025-07-09",435,344800,40,30,0,3,0,13,0],["2025-07-09",574,331216,11,54,0,3,6,1,0],["2025-07-09",22,328500,9,67,0,3,0,6,0],["2025-07-09",114,320400,38,80,0,3,8,2,0],["2025-07-09",107,311612,1,210,0,3,0,1,0],["2025-07-09",1067,309400,51,46,0,3,0,13,0],["2025-07-09",579,303965,12,39,0,3,0,2,0],["2025-07-09",595,279300,26,55,0,3,0,4,0],["2025-07-09",482,268500,7,36,0,3,0,1,0],["2025-07-09",107,264632,1,210,0,3,0,1,0],["2025-07-09",107,259700,1,210,0,3,0,1,0],["2025-07-09",579,253304,12,39,0,3,0,2,0],["2025-07-09",1087,250000,27,210,0,3,0,10,0],["2025-07-09",1194,242787,29,146,0,3,0,4,0],["2025-07-09",107,242368,1,210,0,3,0,1,0],["2025-07-09",1673,241920,1,210,0,3,0,1,0],["2025-07-09",1673,241920,1,210,0,3,0,1,0],["2025-07-09",461,238800,21,10,0,3,3,6,0],["2025-07-09",1673,231560,1,210,0,3,0,1,0],["2025-07-09",1673,230160,1,210,0,3,0,1,0],["2025-07-09",1673,230160,1,210,0,3,0,1,0],["2025-07-09",1673,230160,1,210,0,3,0,1,0],["2025-07-09",1673,230160,1,210,0,3,0,1,0],["2025-07-09",1707,229500,2,1,0,3,0,1,0],["2025-07-09",1199,228571,29,210,0,3,0,4,0],["2025-07-09",1673,227650,1,210,0,3,0,1,0],["2025-07-09",1673,216180,1,210,0,3,0,1,0],["2025-07-09",1673,216180,1,210,0,3,0,1,0],["2025-07-09",107,212732,1,210,0,3,0,1,0],["2025-07-09",107,207760,1,210,0,3,0,1,0],["2025-07-09",107,207114,1,210,0,3,0,1,0],["2025-07-09",1085,197973,27,130,0,3,0,10,0],["2025-07-09",1248,192330,29,210,0,3,0,4,0],["2025-07-09",76,191836,1,21,0,3,0,0,0],["2025-07-09",107,190456,1,210,0,3,0,1,0],["2025-07-09",107,190456,1,210,0,3,0,1,0],["2025-07-09",107,187992,1,210,0,3,0,1,0],["2025-07-09",1032,187497,27,124,0,3,0,10,0],["2025-07-09",1032,187497,27,124,0,3,0,10,0],["2025-07-09",107,183016,1,210,0,3,0,1,0],["2025-07-09",1007,181400,27,4,0,3,0,10,0],["2025-07-09",107,173152,1,210,0,3,0,1,0],["2025-07-09",107,173152,1,210,0,3,0,1,0],["2025-07-09",1436,168810,39,1,0,3,1,12,0],["2025-07-09",461,166600,27,210,0,3,0,10,0],["2025-07-09",107,166322,1,210,0,3,0,1,0],["2025-07-09",1822,161698,15,10,0,3,3,2,0],["2025-07-09",1080,153648,27,130,0,3,0,10,0],["2025-07-09",1087,150000,27,210,0,3,0,10,0],["2025-07-09",107,143460,1,210,0,3,0,1,0],["2025-07-09",461,140787,27,210,0,3,0,10,0],["2025-07-09",330,140000,5,16,0,3,0,5,0],["2025-07-09",76,139828,1,21,0,3,0,0,0],["2025-07-09",461,139366,27,8,0,3,2,10,0],["2025-07-09",107,138516,1,210,0,3,0,1,0],["2025-07-09",107,138516,1,210,0,3,0,1,0],["2025-07-09",107,138488,1,210,0,3,0,1,0],["2025-07-09",2603,136800,1,210,0,3,0,1,0],["2025-07-09",107,134187,1,210,0,3,0,1,0],["2025-07-09",2762,131199,29,46,0,3,0,4,0],["2025-07-09",730,127760,21,19,0,3,0,6,0],["2025-07-09",107,127411,1,210,0,3,0,1,0],["2025-07-09",107,122452,1,210,0,3,0,1,0],["2025-07-09",2603,119700,1,210,0,3,0,1,0],["2025-07-09",107,119130,1,210,0,3,0,1,0],["2025-07-09",107,118353,1,210,0,3,0,1,0],["2025-07-09",107,116776,1,210,0,3,0,1,0],["2025-07-09",1673,106860,1,210,0,3,0,1,0],["2025-07-09",1673,106860,1,210,0,3,0,1,0],["2025-07-09",107,103908,1,210,0,3,0,1,0],["2025-07-09",461,100000,27,210,0,3,0,10,0],["2025-07-09",107,98939,1,210,0,3,0,1,0],["2025-07-09",998,97815,27,9,0,3,0,10,0],["2025-07-09",107,93976,1,210,0,3,0,1,0],["2025-07-09",107,89460,1,210,0,3,0,1,0],["2025-07-09",1110,89224,27,135,0,3,0,10,0],["2025-07-09",595,79800,26,52,0,3,6,4,0],["2025-07-09",1248,79286,29,210,0,3,0,4,0],["2025-07-09",107,79164,1,210,0,3,0,1,0],["2025-07-09",107,79136,1,210,0,3,0,1,0],["2025-07-09",107,77649,1,210,0,3,0,1,0],["2025-07-09",107,69244,1,210,0,3,0,1,0],["2025-07-09",574,68503,11,54,0,3,6,1,0],["2025-07-09",107,67399,1,210,0,3,0,1,0],["2025-07-09",579,66383,12,39,0,3,0,2,0],["2025-07-09",1087,66000,27,72,0,3,0,8,0],["2025-07-09",1087,66000,27,72,0,3,0,8,0],["2025-07-09",1087,66000,27,72,0,3,0,8,0],["2025-07-09",461,65000,27,8,0,3,2,10,0],["2025-07-09",107,63918,1,210,0,3,0,1,0],["2025-07-09",107,62752,1,210,0,3,0,1,0],["2025-07-09",233,62000,1,114,0,3,0,1,0],["2025-07-09",461,60000,27,95,0,3,0,10,0],["2025-07-09",461,59450,27,95,0,3,0,10,0],["2025-07-09",581,58629,12,47,0,3,0,2,0],["2025-07-09",571,58292,11,59,0,3,0,1,0],["2025-07-09",1176,56275,28,63,0,3,0,3,0],["2025-07-09",579,55320,12,39,0,3,0,2,0],["2025-07-09",107,54786,1,210,0,3,0,1,0],["2025-07-09",461,52600,27,95,0,3,0,10,0],["2025-07-09",777,52500,27,79,0,3,0,10,0],["2025-07-09",777,52500,29,46,0,3,0,4,0],["2025-07-09",777,52500,29,46,0,3,0,4,0],["2025-07-09",777,52500,29,46,0,3,0,4,0],["2025-07-09",579,52415,12,39,0,3,0,2,0],["2025-07-09",579,52043,12,39,0,3,0,2,0],["2025-07-09",579,51401,12,39,0,3,0,2,0],["2025-07-09",595,51300,26,65,0,3,8,4,0],["2025-07-09",461,51194,27,135,0,3,0,10,0],["2025-07-09",22,50000,33,35,0,3,5,1,0],["2025-07-08",1141,108130170,27,46,0,3,7,10,0],["2025-07-08",2059,77039973,29,210,0,3,0,4,0],["2025-07-08",1141,58720556,27,46,0,3,7,10,0],["2025-07-08",559,45983291,13,54,0,3,6,2,0],["2025-07-08",1196,4966500,42,1,0,3,7,2,0],["2025-07-08",1189,3994000,29,210,0,3,0,4,0],["2025-07-08",2059,3826545,29,146,0,3,0,4,0],["2025-07-08",1214,3780000,29,210,0,3,0,4,0],["2025-07-08",1213,2679000,29,210,0,3,0,4,0],["2025-07-08",1831,2672552,17,1,0,3,0,1,0],["2025-07-08",1196,2343206,42,1,0,3,7,2,0],["2025-07-08",1015,2223787,27,210,0,3,7,10,0],["2025-07-08",22,1700000,49,1,0,3,0,1,0],["2025-07-08",1196,1689311,42,1,0,3,7,2,0],["2025-07-08",1411,1478725,39,1,0,3,0,12,0],["2025-07-08",689,1445480,51,9,0,3,7,13,0],["2025-07-08",435,1438177,51,46,0,3,0,13,0],["2025-07-08",2445,1380000,29,80,0,3,6,4,0],["2025-07-08",1196,1323540,42,1,0,3,7,2,0],["2025-07-08",1015,1279440,27,210,0,3,7,10,0],["2025-07-08",1196,1234904,42,1,0,3,7,2,0],["2025-07-08",1076,1201600,27,210,0,3,0,10,0],["2025-07-08",780,1182860,21,19,0,3,0,6,0],["2025-07-08",709,1092500,19,53,0,3,6,1,0],["2025-07-08",780,1091230,21,19,0,3,0,6,0],["2025-07-08",1594,1045000,49,173,0,3,0,2,0],["2025-07-08",1037,1031558,27,38,0,3,0,10,0],["2025-07-08",1011,1000000,27,210,0,3,0,10,0],["2025-07-08",1011,1000000,27,210,0,3,0,10,0],["2025-07-08",1011,1000000,27,210,0,3,0,10,0],["2025-07-08",1011,1000000,27,210,0,3,0,10,0],["2025-07-08",1037,997920,27,38,0,3,0,10,0],["2025-07-08",2445,991875,29,80,0,3,6,4,0],["2025-07-08",2445,991875,29,80,0,3,6,4,0],["2025-07-08",1713,990000,2,1,0,3,0,1,0],["2025-07-08",1015,957981,27,46,0,3,7,10,0],["2025-07-08",1196,945590,42,1,0,3,7,2,0],["2025-07-08",1196,945590,42,1,0,3,7,2,0],["2025-07-08",1037,929980,27,38,0,3,0,10,0],["2025-07-08",1037,929876,27,38,0,3,0,10,0],["2025-07-08",1037,911635,27,38,0,3,0,10,0],["2025-07-08",1037,906499,27,38,0,3,0,10,0],["2025-07-08",1011,902925,27,210,0,3,0,10,0],["2025-07-08",1196,875125,42,1,0,3,7,2,0],["2025-07-08",1037,871079,27,38,0,3,0,10,0],["2025-07-08",1011,865437,27,210,0,3,0,10,0],["2025-07-08",1037,804573,27,38,0,3,0,10,0],["2025-07-08",1037,774200,27,38,0,3,0,10,0],["2025-07-08",87,755496,1,210,0,3,0,1,0],["2025-07-08",435,743881,51,46,0,3,0,13,0],["2025-07-08",1037,739588,27,38,0,3,0,10,0],["2025-07-08",1081,727801,27,130,0,3,0,10,0],["2025-07-08",1037,714282,27,38,0,3,0,10,0],["2025-07-08",1037,704770,27,38,0,3,0,10,0],["2025-07-08",1076,700000,27,129,0,3,0,10,0],["2025-07-08",1011,700000,27,210,0,3,0,10,0],["2025-07-08",482,662675,39,1,0,3,0,12,0],["2025-07-08",1037,650080,27,38,0,3,0,10,0],["2025-07-08",1037,648055,27,38,0,3,0,10,0],["2025-07-08",1037,638097,27,38,0,3,0,10,0],["2025-07-08",1037,630982,27,38,0,3,0,10,0],["2025-07-08",61,571057,1,17,0,3,0,1,0],["2025-07-08",61,562485,1,17,0,3,0,1,0],["2025-07-08",692,550000,31,10,0,3,3,2,0],["2025-07-08",1189,543500,29,146,0,3,0,4,0],["2025-07-08",101,541658,1,210,0,3,0,1,0],["2025-07-08",1037,538323,27,38,0,3,0,10,0],["2025-07-08",1037,509188,27,38,0,3,0,10,0],["2025-07-08",61,508052,1,17,0,3,0,1,0],["2025-07-08",989,503215,27,46,0,3,0,10,0],["2025-07-08",475,500000,36,36,0,3,0,1,0],["2025-07-08",2754,452419,27,135,0,3,0,10,0],["2025-07-08",1202,446000,39,1,0,3,0,12,0],["2025-07-08",1202,446000,39,1,0,3,0,12,0],["2025-07-08",989,439719,27,46,0,3,0,10,0],["2025-07-08",1037,434500,27,38,0,3,0,10,0],["2025-07-08",1037,429746,27,38,0,3,0,10,0],["2025-07-08",1037,429215,27,38,0,3,0,10,0],["2025-07-08",1213,426000,29,146,0,3,0,4,0],["2025-07-08",1037,418968,27,38,0,3,0,10,0],["2025-07-08",1037,393870,27,38,0,3,0,10,0],["2025-07-08",1037,390999,27,38,0,3,0,10,0],["2025-07-08",989,385510,27,210,0,3,0,10,0],["2025-07-08",2834,376300,45,0,0,3,0,1,0],["2025-07-08",1059,360000,27,52,0,3,6,10,0],["2025-07-08",1513,343715,42,165,0,3,0,2,0],["2025-07-08",595,343000,51,52,0,3,6,13,0],["2025-07-08",1037,336110,27,38,0,3,0,10,0],["2025-07-08",1037,335781,27,38,0,3,0,10,0],["2025-07-08",1037,319275,27,38,0,3,0,10,0],["2025-07-08",783,317028,21,19,0,3,0,6,0],["2025-07-08",1037,311530,27,38,0,3,0,10,0],["2025-07-08",1021,309000,27,38,0,3,0,10,0],["2025-07-08",1011,302400,27,210,0,3,0,10,0],["2025-07-08",1037,277035,27,38,0,3,0,10,0],["2025-07-08",989,275897,27,38,0,3,0,10,0],["2025-07-08",87,250880,1,210,0,3,0,1,0],["2025-07-08",1037,245080,27,38,0,3,0,10,0],["2025-07-08",655,242500,40,46,0,3,0,13,0],["2025-07-08",100,236992,21,210,0,3,0,6,0],["2025-07-08",111,236300,1,15,0,3,0,1,0],["2025-07-08",22,233333,29,146,0,3,0,4,0],["2025-07-08",1015,229057,27,210,0,3,7,10,0],["2025-07-08",1037,228740,27,38,0,3,0,10,0],["2025-07-08",22,210036,49,1,0,3,0,1,0],["2025-07-08",1214,210000,29,210,0,3,0,4,0],["2025-07-08",1411,205200,36,36,0,3,0,1,0],["2025-07-08",1428,200000,11,59,0,3,0,1,0],["2025-07-08",461,200000,27,8,0,3,2,10,0],["2025-07-08",461,200000,27,8,0,3,2,10,0],["2025-07-08",1198,200000,40,8,0,3,2,13,0],["2025-07-08",2762,194129,29,46,0,3,0,4,0],["2025-07-08",1011,189089,27,55,0,3,0,10,0],["2025-07-08",87,188160,1,210,0,3,0,1,0],["2025-07-08",1037,183425,27,38,0,3,0,10,0],["2025-07-08",1037,180989,27,38,0,3,0,10,0],["2025-07-08",780,178200,23,100,0,3,0,3,0],["2025-07-08",2060,178020,29,210,0,3,0,4,0],["2025-07-08",22,175000,23,74,0,3,0,1,0],["2025-07-08",2762,172960,29,46,0,3,0,4,0],["2025-07-08",435,170093,51,46,0,3,0,13,0],["2025-07-08",93,165000,1,15,0,3,0,1,0],["2025-07-08",93,165000,1,15,0,3,0,1,0],["2025-07-08",93,157500,1,15,0,3,0,1,0],["2025-07-08",87,156800,1,210,0,3,0,1,0],["2025-07-08",904,155145,23,100,0,3,0,3,0],["2025-07-08",2830,151000,43,37,0,3,0,1,0],["2025-07-08",93,150000,1,15,0,3,0,1,0],["2025-07-08",904,148500,23,100,0,3,0,3,0],["2025-07-08",87,145600,1,210,0,3,0,1,0],["2025-07-08",1611,144000,50,1,0,3,0,1,0],["2025-07-08",2762,143398,29,46,0,3,0,4,0],["2025-07-08",904,142555,23,100,0,3,0,3,0],["2025-07-08",1021,141828,27,38,0,3,0,10,0],["2025-07-08",904,139474,23,100,0,3,0,3,0],["2025-07-08",1037,139150,27,38,0,3,0,10,0],["2025-07-08",780,132000,23,100,0,3,0,3,0],["2025-07-08",1011,127888,27,55,0,3,0,10,0],["2025-07-08",1037,125868,27,38,0,3,0,10,0],["2025-07-08",87,125440,1,210,0,3,0,1,0],["2025-07-08",87,125440,1,210,0,3,0,1,0],["2025-07-08",1411,125000,36,36,0,3,0,1,0],["2025-07-08",581,124865,12,47,0,3,0,2,0],["2025-07-08",100,123648,21,210,0,3,0,6,0],["2025-07-08",2762,121210,29,46,0,3,0,4,0],["2025-07-08",1652,118000,1,15,0,3,0,1,0],["2025-07-08",1021,113533,27,210,0,3,0,10,0],["2025-07-08",2823,111900,40,163,0,3,0,13,0],["2025-07-08",2823,111900,40,163,0,3,0,13,0],["2025-07-08",2823,111900,40,163,0,3,0,13,0],["2025-07-08",2823,111900,40,163,0,3,0,13,0],["2025-07-08",1037,110000,27,38,0,3,0,10,0],["2025-07-08",87,109760,1,210,0,3,0,1,0],["2025-07-08",87,109760,1,210,0,3,0,1,0],["2025-07-08",87,109760,1,210,0,3,0,1,0],["2025-07-08",1558,108726,48,33,0,3,4,14,0],["2025-07-08",87,108486,1,210,0,3,0,1,0],["2025-07-08",87,108486,1,210,0,3,0,1,0],["2025-07-08",87,106400,1,210,0,3,0,1,0],["2025-07-08",461,106200,27,8,0,3,2,10,0],["2025-07-08",1773,105500,7,9,0,3,0,1,0],["2025-07-08",1021,103834,27,210,0,3,0,10,0],["2025-07-08",87,101839,1,210,0,3,0,1,0],["2025-07-08",87,99386,1,210,0,3,0,1,0],["2025-07-08",87,94935,1,210,0,3,0,1,0],["2025-07-08",1037,94770,27,38,0,3,0,10,0],["2025-07-08",87,94080,1,210,0,3,0,1,0],["2025-07-08",87,94080,1,210,0,3,0,1,0],["2025-07-08",87,94080,1,210,0,3,0,1,0],["2025-07-08",87,92271,1,210,0,3,0,1,0],["2025-07-08",1021,91566,27,210,0,3,0,10,0],["2025-07-08",22,89000,7,16,0,3,0,2,0],["2025-07-08",129,88000,1,210,0,3,0,1,0],["2025-07-08",87,87360,1,210,0,3,0,1,0],["2025-07-08",87,87291,1,210,0,3,0,1,0],["2025-07-08",2586,86000,1,15,0,3,0,1,0],["2025-07-08",461,84000,27,210,0,3,0,10,0],["2025-07-08",904,83083,23,100,0,3,0,3,0],["2025-07-08",87,82880,1,210,0,3,0,1,0],["2025-07-08",87,81382,1,210,0,3,0,1,0],["2025-07-08",87,80968,1,210,0,3,0,1,0],["2025-07-08",87,80968,1,210,0,3,0,1,0],["2025-07-08",87,80640,1,210,0,3,0,1,0],["2025-07-08",2088,80000,31,4,0,3,0,2,0],["2025-07-08",87,78400,1,210,0,3,0,1,0],["2025-07-08",87,78400,1,210,0,3,0,1,0],["2025-07-08",87,78400,1,210,0,3,0,1,0],["2025-07-08",87,78400,1,210,0,3,0,1,0],["2025-07-08",87,78400,1,210,0,3,0,1,0],["2025-07-08",87,78400,1,210,0,3,0,1,0],["2025-07-08",87,78400,1,210,0,3,0,1,0],["2025-07-08",87,78400,1,210,0,3,0,1,0],["2025-07-08",87,78400,1,210,0,3,0,1,0],["2025-07-08",87,78400,1,210,0,3,0,1,0],["2025-07-08",87,78400,1,210,0,3,0,1,0],["2025-07-08",87,78400,1,210,0,3,0,1,0],["2025-07-08",989,78066,27,38,0,3,0,10,0],["2025-07-08",87,76114,1,210,0,3,0,1,0],["2025-07-08",989,74750,29,38,0,3,0,4,0],["2025-07-08",87,74576,1,210,0,3,0,1,0],["2025-07-08",226,72995,1,1,0,3,0,1,0],["2025-07-08",226,72995,1,1,0,3,0,1,0],["2025-07-08",226,72995,1,1,0,3,0,1,0],["2025-07-08",1021,72658,27,38,0,3,0,10,0],["2025-07-08",87,72349,1,210,0,3,0,1,0],["2025-07-08",47,71788,1,210,0,3,0,1,0],["2025-07-08",47,71788,1,210,0,3,0,1,0],["2025-07-08",87,71044,1,210,0,3,0,1,0],["2025-07-08",87,70560,1,210,0,3,0,1,0],["2025-07-08",87,70560,1,210,0,3,0,1,0],["2025-07-08",87,70560,1,210,0,3,0,1,0],["2025-07-08",87,70560,1,210,0,3,0,1,0],["2025-07-08",87,70560,1,210,0,3,0,1,0],["2025-07-08",87,70560,1,210,0,3,0,1,0],["2025-07-08",87,70560,1,210,0,3,0,1,0],["2025-07-08",1015,70546,27,38,0,3,7,10,0],["2025-07-08",1095,70000,27,72,0,3,0,8,0],["2025-07-08",22,67776,49,1,0,3,0,1,0],["2025-07-08",1037,65780,27,38,0,3,0,10,0],["2025-07-08",87,65232,1,210,0,3,0,1,0],["2025-07-08",131,65000,1,15,0,3,0,1,0],["2025-07-08",87,64960,1,210,0,3,0,1,0],["2025-07-08",87,64591,1,210,0,3,0,1,0],["2025-07-08",226,64400,1,1,0,3,0,1,0],["2025-07-08",226,64400,1,1,0,3,0,1,0],["2025-07-08",226,64400,1,1,0,3,0,1,0],["2025-07-08",226,64400,1,1,0,3,0,1,0],["2025-07-08",87,63294,1,210,0,3,0,1,0],["2025-07-08",87,63294,1,210,0,3,0,1,0],["2025-07-08",87,63294,1,210,0,3,0,1,0],["2025-07-08",87,63294,1,210,0,3,0,1,0],["2025-07-08",87,62720,1,210,0,3,0,1,0],["2025-07-08",87,62720,1,210,0,3,0,1,0],["2025-07-08",87,62720,1,210,0,3,0,1,0],["2025-07-08",87,62720,1,210,0,3,0,1,0],["2025-07-08",87,62720,1,210,0,3,0,1,0],["2025-07-08",87,62720,1,210,0,3,0,1,0],["2025-07-08",87,62720,1,210,0,3,0,1,0],["2025-07-08",87,62720,1,210,0,3,0,1,0],["2025-07-08",1015,62635,27,210,0,3,7,10,0],["2025-07-08",1532,61625,45,4,0,3,0,1,0],["2025-07-08",1772,61500,7,56,0,3,0,1,0],["2025-07-08",2762,61049,29,46,0,3,0,4,0],["2025-07-08",87,58240,1,210,0,3,0,1,0],["2025-07-08",1021,55502,27,210,0,3,0,10,0],["2025-07-08",87,55069,1,210,0,3,0,1,0],["2025-07-08",87,54880,1,210,0,3,0,1,0],["2025-07-08",87,54880,1,210,0,3,0,1,0],["2025-07-08",239,54220,1,15,0,3,0,1,0],["2025-07-08",777,52500,27,79,0,3,0,10,0],["2025-07-08",777,52500,27,79,0,3,0,10,0],["2025-07-08",777,52500,27,79,0,3,0,10,0],["2025-07-08",777,52500,27,79,0,3,0,10,0],["2025-07-08",777,52500,27,79,0,3,0,10,0],["2025-07-08",777,52500,29,46,0,3,0,4,0],["2025-07-08",777,52500,29,46,0,3,0,4,0],["2025-07-08",2762,52298,29,46,0,3,0,4,0],["2025-07-08",87,51520,1,210,0,3,0,1,0],["2025-07-08",612,50750,28,66,0,3,0,3,0],["2025-07-08",1021,50635,27,210,0,3,0,10,0],["2025-07-08",87,50400,1,210,0,3,0,1,0],["2025-07-08",87,50400,1,210,0,3,0,1,0],["2025-07-08",87,50372,1,210,0,3,0,1,0],["2025-07-08",22,50000,33,35,0,3,5,1,0],["2025-07-07",1285,81255001,35,1,0,3,0,1,0],["2025-07-07",445,23550000,41,36,0,3,0,1,0],["2025-07-07",1286,16175060,34,1,0,3,0,11,0],["2025-07-07",955,8854811,38,46,0,3,0,2,0],["2025-07-07",1056,8658375,42,165,0,3,0,2,0],["2025-07-07",1011,8608205,27,53,0,3,6,10,0],["2025-07-07",22,6184700,36,135,0,3,0,1,0],["2025-07-07",559,5539510,28,1,0,3,6,3,0],["2025-07-07",328,4973600,34,1,0,3,0,11,0],["2025-07-07",727,3875280,7,53,0,3,6,1,0],["2025-07-07",689,2307086,51,124,0,3,7,13,0],["2025-07-07",475,2150000,41,36,0,3,0,1,0],["2025-07-07",432,1958300,5,44,0,3,0,5,0],["2025-07-07",2792,1851200,38,7,0,3,0,2,0],["2025-07-07",1037,1700073,27,46,0,3,0,10,0],["2025-07-07",959,1600000,26,87,0,3,0,4,0],["2025-07-07",1153,1552000,27,38,0,3,0,10,0],["2025-07-07",1309,1500000,41,36,0,3,0,1,0],["2025-07-07",1037,1445609,27,46,0,3,0,10,0],["2025-07-07",530,1412500,9,67,0,3,0,6,0],["2025-07-07",1037,1259073,27,46,0,3,0,10,0],["2025-07-07",1037,1200004,27,46,0,3,0,10,0],["2025-07-07",1037,1176950,27,46,0,3,0,10,0],["2025-07-07",1037,1104399,27,46,0,3,0,10,0],["2025-07-07",1037,1085867,27,46,0,3,0,10,0],["2025-07-07",1037,1004718,27,46,0,3,0,10,0],["2025-07-07",525,1000000,9,67,0,3,0,6,0],["2025-07-07",1037,998763,27,46,0,3,0,10,0],["2025-07-07",1037,871994,27,46,0,3,0,10,0],["2025-07-07",1037,866020,27,46,0,3,0,10,0],["2025-07-07",993,852500,27,121,0,3,0,10,0],["2025-07-07",435,827800,51,46,0,3,0,13,0],["2025-07-07",1037,791314,27,46,0,3,0,10,0],["2025-07-07",461,720000,27,8,0,3,2,10,0],["2025-07-07",1595,701345,49,152,0,3,0,1,0],["2025-07-07",432,660200,5,44,0,3,0,5,0],["2025-07-07",1330,650000,27,80,0,3,8,10,0],["2025-07-07",1330,650000,27,80,0,3,8,10,0],["2025-07-07",1330,650000,27,80,0,3,8,10,0],["2025-07-07",1330,650000,27,80,0,3,8,10,0],["2025-07-07",1330,650000,27,80,0,3,8,10,0],["2025-07-07",1330,650000,27,80,0,3,8,10,0],["2025-07-07",1330,650000,27,80,0,3,8,10,0],["2025-07-07",1330,650000,27,80,0,3,8,10,0],["2025-07-07",1330,650000,27,80,0,3,8,10,0],["2025-07-07",461,619000,27,8,0,3,2,10,0],["2025-07-07",461,600000,27,210,0,3,0,10,0],["2025-07-07",432,600000,27,1,0,3,0,10,0],["2025-07-07",1037,561348,27,46,0,3,0,10,0],["2025-07-07",1916,555000,27,4,0,3,0,10,0],["2025-07-07",1037,549631,27,46,0,3,0,10,0],["2025-07-07",985,495000,27,210,0,3,0,10,0],["2025-07-07",1037,488429,27,46,0,3,0,10,0],["2025-07-07",435,474800,51,46,0,3,0,13,0],["2025-07-07",1037,454883,27,46,0,3,0,10,0],["2025-07-07",1060,429000,27,52,0,3,6,10,0],["2025-07-07",461,400000,29,30,0,3,0,4,0],["2025-07-07",1037,393648,29,46,0,3,0,4,0],["2025-07-07",1037,375047,27,46,0,3,0,10,0],["2025-07-07",435,305000,51,46,0,3,0,13,0],["2025-07-07",893,285000,23,210,0,3,0,1,0],["2025-07-07",245,269490,21,19,0,3,0,6,0],["2025-07-07",1037,250758,27,46,0,3,0,10,0],["2025-07-07",22,243000,33,9,0,3,0,1,0],["2025-07-07",447,240000,6,57,0,3,0,1,0],["2025-07-07",1044,225000,27,46,0,3,0,10,0],["2025-07-07",1243,220000,29,210,0,3,0,4,0],["2025-07-07",1243,220000,29,210,0,3,0,4,0],["2025-07-07",733,204000,21,210,0,3,0,6,0],["2025-07-07",733,204000,21,210,0,3,0,6,0],["2025-07-07",333,191900,9,30,0,3,0,1,0],["2025-07-07",1037,189114,27,46,0,3,0,10,0],["2025-07-07",730,185252,21,19,0,3,0,6,0],["2025-07-07",2771,159000,29,29,0,3,0,4,0],["2025-07-07",461,150000,29,210,0,3,0,4,0],["2025-07-07",1037,143046,27,210,0,3,0,10,0],["2025-07-07",2258,139500,48,2,0,3,0,14,0],["2025-07-07",1037,120121,27,46,0,3,0,10,0],["2025-07-07",1342,115855,38,29,0,3,0,2,0],["2025-07-07",2722,108000,23,100,0,3,0,3,0],["2025-07-07",461,105887,29,135,0,3,0,4,0],["2025-07-07",730,105402,21,210,0,3,0,6,0],["2025-07-07",445,102000,23,16,0,3,0,2,0],["2025-07-07",1099,101370,27,55,0,3,0,10,0],["2025-07-07",1111,100926,27,135,0,3,0,10,0],["2025-07-07",461,100000,29,210,0,3,0,4,0],["2025-07-07",1099,98504,27,55,0,3,0,10,0],["2025-07-07",461,94394,29,135,0,3,0,4,0],["2025-07-07",820,94000,22,1,0,3,0,1,0],["2025-07-07",815,90500,22,100,0,3,0,3,0],["2025-07-07",730,89432,21,19,0,3,0,6,0],["2025-07-07",22,88028,22,104,0,3,0,1,0],["2025-07-07",1037,87744,27,210,0,3,0,10,0],["2025-07-07",1099,87730,27,55,0,3,0,10,0],["2025-07-07",897,86700,23,8,0,3,2,2,0],["2025-07-07",829,86040,22,100,0,3,0,3,0],["2025-07-07",730,82976,21,210,0,3,0,6,0],["2025-07-07",730,80736,21,210,0,3,0,6,0],["2025-07-07",461,80000,27,8,0,3,2,10,0],["2025-07-07",1593,80000,49,152,0,3,0,1,0],["2025-07-07",1099,79873,27,55,0,3,0,10,0],["2025-07-07",435,79700,51,46,0,3,0,13,0],["2025-07-07",1037,77067,27,210,0,3,0,10,0],["2025-07-07",1046,76250,27,52,0,3,6,10,0],["2025-07-07",1111,75699,27,135,0,3,0,10,0],["2025-07-07",22,73542,22,104,0,3,0,1,0],["2025-07-07",461,69000,27,95,0,3,0,10,0],["2025-07-07",461,68800,21,210,0,3,0,6,0],["2025-07-07",1037,64164,27,210,0,3,0,10,0],["2025-07-07",461,63011,29,135,0,3,0,4,0],["2025-07-07",730,60212,21,210,0,3,0,6,0],["2025-07-07",22,60000,17,86,0,3,0,1,0],["2025-07-07",22,60000,17,86,0,3,0,1,0],["2025-07-07",22,60000,17,86,0,3,0,1,0],["2025-07-07",22,60000,17,86,0,3,0,1,0],["2025-07-07",22,60000,17,86,0,3,0,1,0],["2025-07-07",22,60000,17,86,0,3,0,1,0],["2025-07-07",461,58825,29,135,0,3,0,4,0],["2025-07-07",1037,58042,27,210,0,3,0,10,0],["2025-07-07",1037,58042,27,210,0,3,0,10,0],["2025-07-07",1037,58042,27,210,0,3,0,10,0],["2025-07-07",1037,58042,27,210,0,3,0,10,0],["2025-07-07",1037,58042,27,210,0,3,0,10,0],["2025-07-07",1037,58042,27,210,0,3,0,10,0],["2025-07-07",1037,58042,27,210,0,3,0,10,0],["2025-07-07",1037,58042,27,210,0,3,0,10,0],["2025-07-07",1037,57889,27,210,0,3,0,10,0],["2025-07-07",2399,54468,21,210,0,3,0,6,0],["2025-07-07",777,52500,29,46,0,3,0,4,0],["2025-07-07",777,52500,29,46,0,3,0,4,0],["2025-07-07",777,52500,29,46,0,3,0,4,0],["2025-07-07",777,52500,29,46,0,3,0,4,0],["2025-07-07",22,51400,24,100,0,3,0,3,0],["2025-07-07",1111,50472,27,135,0,3,0,10,0],["2025-07-07",22,50000,6,15,0,3,0,1,0],["2025-07-07",22,50000,17,86,0,3,0,1,0],["2025-07-07",22,50000,17,86,0,3,0,1,0],["2025-07-07",22,50000,17,86,0,3,0,1,0],["2025-07-07",22,50000,17,86,0,3,0,1,0],["2025-07-07",22,50000,17,86,0,3,0,1,0],["2025-07-07",22,50000,33,35,0,3,5,1,0],["2025-07-07",22,50000,33,35,0,3,5,1,0],["2025-07-07",461,50000,50,1,0,3,0,1,0],["2025-07-05",1548,73758,48,170,0,3,0,14,0],["2025-07-04",1011,51949880,27,53,0,3,6,10,0],["2025-07-04",461,45786130,29,119,0,3,0,4,0],["2025-07-04",1182,43870474,29,210,0,3,0,4,0],["2025-07-04",985,43440186,27,114,0,3,0,10,0],["2025-07-04",380,40189700,23,43,0,3,0,1,0],["2025-07-04",1011,37625653,27,210,0,3,0,10,0],["2025-07-04",949,33863807,26,46,0,3,0,4,0],["2025-07-04",949,33863807,26,46,0,3,0,4,0],["2025-07-04",1868,27400000,40,36,0,3,0,13,0],["2025-07-04",1014,24732878,27,46,0,3,0,10,0],["2025-07-04",960,23336950,29,17,0,3,0,4,0],["2025-07-04",435,22911727,28,141,0,3,0,3,0],["2025-07-04",1011,21329231,27,53,0,3,6,10,0],["2025-07-04",1011,17780611,27,53,0,3,6,10,0],["2025-07-04",960,16847812,29,17,0,3,0,4,0],["2025-07-04",1182,16425450,29,210,0,3,0,4,0],["2025-07-04",1246,12422400,29,210,0,3,0,4,0],["2025-07-04",689,11828499,51,27,0,3,7,13,0],["2025-07-04",689,11759657,51,27,0,3,7,13,0],["2025-07-04",1636,11386739,51,27,0,3,0,13,0],["2025-07-04",435,11091300,51,46,0,3,0,13,0],["2025-07-04",689,10522348,51,27,0,3,7,13,0],["2025-07-04",1035,8222400,27,210,0,3,0,10,0],["2025-07-04",1182,7242857,29,210,0,3,0,4,0],["2025-07-04",435,5732400,51,46,0,3,0,13,0],["2025-07-04",925,4826715,29,1,0,3,1,4,0],["2025-07-04",1257,4716120,31,149,0,3,0,2,0],["2025-07-04",435,4631400,51,46,0,3,0,13,0],["2025-07-04",435,4527200,51,46,0,3,0,13,0],["2025-07-04",435,4526000,51,46,0,3,0,13,0],["2025-07-04",1182,4489433,29,210,0,3,0,4,0],["2025-07-04",435,4281204,28,141,0,3,0,3,0],["2025-07-04",727,4254480,7,52,0,3,6,1,0],["2025-07-04",435,4106800,51,46,0,3,0,13,0],["2025-07-04",435,3985300,51,46,0,3,0,13,0],["2025-07-04",461,3863758,42,164,0,3,0,2,0],["2025-07-04",1184,3802767,29,210,0,3,0,4,0],["2025-07-04",435,3509955,28,142,0,3,0,3,0],["2025-07-04",559,3415918,28,1,0,3,6,3,0],["2025-07-04",1190,3303300,29,210,0,3,0,4,0],["2025-07-04",435,3171100,51,46,0,3,0,13,0],["2025-07-04",1182,3110571,29,210,0,3,0,4,0],["2025-07-04",1246,3105600,29,210,0,3,0,4,0],["2025-07-04",1182,3020000,29,210,0,3,0,4,0],["2025-07-04",435,2896100,51,46,0,3,0,13,0],["2025-07-04",925,2862140,29,1,0,3,1,4,0],["2025-07-04",435,2810300,51,46,0,3,0,13,0],["2025-07-04",435,2785900,51,46,0,3,0,13,0],["2025-07-04",559,2724108,51,46,0,3,6,13,0],["2025-07-04",435,2661919,28,55,0,3,0,3,0],["2025-07-04",1182,2622143,29,210,0,3,0,4,0],["2025-07-04",1226,2461550,29,210,0,3,0,4,0],["2025-07-04",1226,2446080,29,210,0,3,0,4,0],["2025-07-04",435,2431499,51,46,0,3,0,13,0],["2025-07-04",2801,2338400,38,46,0,3,0,2,0],["2025-07-04",435,2327242,28,141,0,3,0,3,0],["2025-07-04",727,2251553,38,52,0,3,6,2,0],["2025-07-04",955,2181453,21,46,0,3,0,6,0],["2025-07-04",435,1985324,28,141,0,3,0,3,0],["2025-07-04",435,1935000,51,46,0,3,0,13,0],["2025-07-04",727,1887268,29,52,0,3,6,4,0],["2025-07-04",435,1884500,51,46,0,3,0,13,0],["2025-07-04",436,1743594,51,46,0,3,0,13,0],["2025-07-04",1182,1703572,29,210,0,3,0,4,0],["2025-07-04",435,1667931,28,55,0,3,0,3,0],["2025-07-04",436,1621747,28,1,0,3,0,3,0],["2025-07-04",985,1608916,27,114,0,3,0,10,0],["2025-07-04",1014,1600000,27,61,0,3,0,10,0],["2025-07-04",1184,1488000,29,210,0,3,0,4,0],["2025-07-04",2801,1477200,38,46,0,3,0,2,0],["2025-07-04",436,1408702,51,46,0,3,0,13,0],["2025-07-04",1086,1319500,29,131,0,3,5,4,0],["2025-07-04",1186,1303813,29,210,0,3,0,4,0],["2025-07-04",1005,1255500,34,42,0,3,0,11,0],["2025-07-04",1487,1249990,40,1,0,3,0,13,0],["2025-07-04",1011,1229603,27,53,0,3,6,10,0],["2025-07-04",435,1175700,51,46,0,3,0,13,0],["2025-07-04",2621,1158000,38,16,0,3,0,2,0],["2025-07-04",461,1071030,42,164,0,3,0,2,0],["2025-07-04",435,1030118,28,1,0,3,0,3,0],["2025-07-04",960,1026870,29,17,0,3,0,4,0],["2025-07-04",727,946079,21,52,0,3,6,6,0],["2025-07-04",1193,934286,29,210,0,3,0,4,0],["2025-07-04",1035,902000,27,210,0,3,0,10,0],["2025-07-04",1354,807050,42,164,0,3,0,2,0],["2025-07-04",435,806500,51,46,0,3,0,13,0],["2025-07-04",692,750300,31,10,0,3,3,2,0],["2025-07-04",435,723375,51,46,0,3,0,13,0],["2025-07-04",727,698320,38,52,0,3,6,2,0],["2025-07-04",1391,676700,38,53,0,3,6,2,0],["2025-07-04",338,645200,41,36,0,3,0,1,0],["2025-07-04",1412,628847,39,161,0,3,0,12,0],["2025-07-04",1226,604240,29,210,0,3,0,4,0],["2025-07-04",435,599285,28,55,0,3,0,3,0],["2025-07-04",435,587500,51,46,0,3,0,13,0],["2025-07-04",435,584100,51,46,0,3,0,13,0],["2025-07-04",960,573544,29,17,0,3,0,4,0],["2025-07-04",508,570200,40,63,0,3,0,13,0],["2025-07-04",435,553723,28,1,0,3,0,3,0],["2025-07-04",727,517760,38,52,0,3,6,2,0],["2025-07-04",22,510000,49,1,0,3,0,1,0],["2025-07-04",960,485743,29,17,0,3,0,4,0],["2025-07-04",2770,484980,29,131,0,3,5,4,0],["2025-07-04",1246,481800,29,210,0,3,0,4,0],["2025-07-04",435,475000,51,46,0,3,0,13,0],["2025-07-04",795,469633,22,210,0,3,0,1,0],["2025-07-04",461,469260,29,210,0,3,0,4,0],["2025-07-04",435,453500,51,46,0,3,0,13,0],["2025-07-04",1235,449303,29,135,0,3,1,4,0],["2025-07-04",435,447600,51,46,0,3,0,13,0],["2025-07-04",1262,447307,31,149,0,3,1,2,0],["2025-07-04",1354,444400,42,164,0,3,0,2,0],["2025-07-04",435,444100,51,46,0,3,0,13,0],["2025-07-04",435,438476,28,142,0,3,0,3,0],["2025-07-04",2766,431950,29,9,0,3,0,4,0],["2025-07-04",435,426100,51,46,0,3,0,13,0],["2025-07-04",1182,417857,29,146,0,3,0,4,0],["2025-07-04",727,396800,38,52,0,3,6,2,0],["2025-07-04",2762,394416,29,9,0,3,0,4,0],["2025-07-04",435,386600,19,46,0,3,0,1,0],["2025-07-04",435,381700,51,46,0,3,0,13,0],["2025-07-04",435,373900,51,46,0,3,0,13,0],["2025-07-04",22,370000,38,38,0,3,0,2,0],["2025-07-04",461,343513,27,210,0,3,0,10,0],["2025-07-04",2142,342914,45,168,0,3,0,1,0],["2025-07-04",435,327200,51,46,0,3,0,13,0],["2025-07-04",461,301697,27,210,0,3,0,10,0],["2025-07-04",958,300000,27,52,0,3,6,10,0],["2025-07-04",727,298900,38,52,0,3,6,2,0],["2025-07-04",22,294200,51,1,0,3,0,13,0],["2025-07-04",435,288375,51,46,0,3,0,13,0],["2025-07-04",985,280000,27,9,0,3,0,10,0],["2025-07-04",461,279724,27,95,0,3,0,10,0],["2025-07-04",435,273296,28,142,0,3,0,3,0],["2025-07-04",435,263400,51,46,0,3,0,13,0],["2025-07-04",435,256500,51,46,0,3,0,13,0],["2025-07-04",1636,254880,51,7,0,3,0,13,0],["2025-07-04",435,252000,51,46,0,3,0,13,0],["2025-07-04",461,250000,29,30,0,3,0,4,0],["2025-07-04",461,250000,29,210,0,3,0,4,0],["2025-07-04",1334,249716,38,114,0,3,0,2,0],["2025-07-04",1121,240000,42,164,0,3,0,2,0],["2025-07-04",1330,238122,38,54,0,3,6,2,0],["2025-07-04",793,234000,21,36,0,3,0,6,0],["2025-07-04",435,230800,51,46,0,3,0,13,0],["2025-07-04",435,230400,51,46,0,3,0,13,0],["2025-07-04",1354,225200,42,164,0,3,0,2,0],["2025-07-04",1505,210000,23,8,0,3,2,2,0],["2025-07-04",2075,210000,29,210,0,3,0,4,0],["2025-07-04",2017,207952,27,46,0,3,0,10,0],["2025-07-04",1388,200000,38,8,0,3,2,2,0],["2025-07-04",1268,198300,31,149,0,3,0,2,0],["2025-07-04",435,194400,51,46,0,3,0,13,0],["2025-07-04",22,192835,31,149,0,3,0,2,0],["2025-07-04",435,188800,51,46,0,3,0,13,0],["2025-07-04",793,188500,21,36,0,3,0,6,0],["2025-07-04",2017,178912,27,46,0,3,0,10,0],["2025-07-04",985,178000,27,72,0,3,0,8,0],["2025-07-04",1246,175200,29,146,0,3,0,4,0],["2025-07-04",1186,173571,29,210,0,3,0,4,0],["2025-07-04",435,172200,51,46,0,3,0,13,0],["2025-07-04",1067,160000,28,144,0,3,0,3,0],["2025-07-04",1141,156000,27,1,0,3,7,10,0],["2025-07-04",461,150000,27,95,0,3,0,10,0],["2025-07-04",2819,150000,40,4,0,3,0,13,0],["2025-07-04",985,145800,27,72,0,3,0,8,0],["2025-07-04",2740,145000,27,55,0,3,0,10,0],["2025-07-04",436,141232,51,46,0,3,0,13,0],["2025-07-04",2770,139500,29,131,0,3,5,4,0],["2025-07-04",2373,137800,12,75,0,3,0,2,0],["2025-07-04",855,134014,22,210,0,3,0,1,0],["2025-07-04",435,133600,51,46,0,3,0,13,0],["2025-07-04",436,132148,51,46,0,3,0,13,0],["2025-07-04",759,131400,21,210,0,3,0,6,0],["2025-07-04",793,130000,21,36,0,3,0,6,0],["2025-07-04",922,129000,33,100,0,3,0,3,0],["2025-07-04",436,125892,51,46,0,3,0,13,0],["2025-07-04",2740,120000,27,55,0,3,0,10,0],["2025-07-04",1985,120000,27,46,0,3,0,10,0],["2025-07-04",1985,120000,27,46,0,3,0,10,0],["2025-07-04",1067,120000,28,144,0,3,0,3,0],["2025-07-04",22,116000,21,210,0,3,0,6,0],["2025-07-04",2762,114136,29,37,0,3,0,4,0],["2025-07-04",167,111429,1,1,0,3,0,1,0],["2025-07-04",2740,110000,27,55,0,3,0,10,0],["2025-07-04",842,106287,22,210,0,3,0,1,0],["2025-07-04",985,106150,27,114,0,3,0,10,0],["2025-07-04",435,104153,28,142,0,3,0,3,0],["2025-07-04",981,100000,26,126,0,3,0,4,0],["2025-07-04",22,100000,31,149,0,3,0,2,0],["2025-07-04",245,96585,49,54,0,3,6,1,0],["2025-07-04",439,95411,6,47,0,3,0,1,0],["2025-07-04",435,94129,28,142,0,3,0,3,0],["2025-07-04",1226,87360,29,210,0,3,0,4,0],["2025-07-04",985,87160,27,72,0,3,0,8,0],["2025-07-04",436,87156,51,46,0,3,0,13,0],["2025-07-04",2740,86000,27,55,0,3,0,10,0],["2025-07-04",436,85748,51,46,0,3,0,13,0],["2025-07-04",2740,85000,27,55,0,3,0,10,0],["2025-07-04",245,84500,49,54,0,3,6,1,0],["2025-07-04",1982,83680,40,8,0,3,2,13,0],["2025-07-04",1067,80000,28,144,0,3,0,3,0],["2025-07-04",1067,80000,28,144,0,3,0,3,0],["2025-07-04",985,79000,27,72,0,3,0,8,0],["2025-07-04",461,77392,29,135,0,3,0,4,0],["2025-07-04",461,77392,29,135,0,3,0,4,0],["2025-07-04",370,75500,38,52,0,3,6,2,0],["2025-07-04",985,75000,27,114,0,3,0,10,0],["2025-07-04",22,72500,1,8,0,3,2,2,0],["2025-07-04",22,71509,49,1,0,3,0,1,0],["2025-07-04",9,70000,23,8,0,3,2,2,0],["2025-07-04",2084,70000,31,149,0,3,0,2,0],["2025-07-04",2373,69136,12,75,0,3,0,2,0],["2025-07-04",985,68000,27,72,0,3,0,8,0],["2025-07-04",22,67714,22,104,0,3,0,1,0],["2025-07-04",793,65000,21,36,0,3,0,6,0],["2025-07-04",793,65000,21,36,0,3,0,6,0],["2025-07-04",793,65000,21,36,0,3,0,6,0],["2025-07-04",22,65000,23,100,0,3,0,3,0],["2025-07-04",985,65000,27,72,0,3,0,8,0],["2025-07-04",435,64940,28,141,0,3,0,3,0],["2025-07-04",2764,64030,29,210,0,3,0,4,0],["2025-07-04",1157,63000,27,8,0,3,2,10,0],["2025-07-04",1419,62960,39,161,0,3,0,12,0],["2025-07-04",1265,59590,31,149,0,3,0,2,0],["2025-07-04",793,58500,21,36,0,3,0,6,0],["2025-07-04",22,56571,22,104,0,3,0,1,0],["2025-07-04",435,56300,51,46,0,3,0,13,0],["2025-07-04",22,55900,23,100,0,3,0,3,0],["2025-07-04",22,54900,22,100,0,3,0,3,0],["2025-07-04",1334,51677,38,114,0,3,0,2,0],["2025-07-04",793,50000,21,36,0,3,0,6,0],["2025-07-04",793,50000,21,36,0,3,0,6,0],["2025-07-04",1268,50000,31,149,0,3,0,2,0],["2025-07-03",689,251999195,51,27,0,3,7,13,0],["2025-07-03",689,89408740,51,27,0,3,7,13,0],["2025-07-03",689,75145072,51,27,0,3,7,13,0],["2025-07-03",689,55657017,51,27,0,3,7,13,0],["2025-07-03",1440,28698642,39,1,0,3,0,12,0],["2025-07-03",1011,19731738,27,46,0,3,0,10,0],["2025-07-03",146,16839000,29,131,0,3,5,4,0],["2025-07-03",1228,13312500,29,15,0,3,0,4,0],["2025-07-03",1062,10277491,27,135,0,3,0,10,0],["2025-07-03",61,9389975,17,27,0,3,0,1,0],["2025-07-03",1192,9186522,29,210,0,3,0,4,0],["2025-07-03",1244,7971550,29,210,0,3,0,4,0],["2025-07-03",982,7935429,26,46,0,3,0,4,0],["2025-07-03",1119,7687500,27,135,0,3,0,10,0],["2025-07-03",1402,5992707,39,1,0,3,0,12,0],["2025-07-03",1188,4258020,29,210,0,3,0,4,0],["2025-07-03",1188,3963000,29,210,0,3,0,4,0],["2025-07-03",134,3725714,1,210,0,3,0,1,0],["2025-07-03",689,3586678,40,27,0,3,7,13,0],["2025-07-03",1424,3229100,17,27,0,3,0,1,0],["2025-07-03",1442,3122466,27,53,0,3,6,10,0],["2025-07-03",1344,3000000,38,46,0,3,0,2,0],["2025-07-03",1442,2894223,27,53,0,3,6,10,0],["2025-07-03",689,2719475,51,27,0,3,7,13,0],["2025-07-03",146,2627000,29,15,0,3,0,4,0],["2025-07-03",1440,2487785,39,1,0,3,0,12,0],["2025-07-03",2835,2145000,45,74,0,3,0,1,0],["2025-07-03",982,2000000,27,53,0,3,6,10,0],["2025-07-03",2678,1980380,19,46,0,3,0,1,0],["2025-07-03",1044,1950000,27,52,0,3,6,10,0],["2025-07-03",461,1700000,27,8,0,3,2,10,0],["2025-07-03",2409,1562315,21,210,0,3,0,6,0],["2025-07-03",335,1560000,29,1,0,3,0,4,0],["2025-07-03",1507,1228473,42,62,0,3,0,2,0],["2025-07-03",1015,1218823,29,210,0,3,7,4,0],["2025-07-03",1402,1209449,39,1,0,3,0,12,0],["2025-07-03",2409,1193150,21,210,0,3,0,6,0],["2025-07-03",2138,1069949,38,37,0,3,0,2,0],["2025-07-03",977,1000000,26,52,0,3,6,4,0],["2025-07-03",977,1000000,26,52,0,3,6,4,0],["2025-07-03",1507,992603,42,62,0,3,0,2,0],["2025-07-03",430,981000,39,1,0,3,0,12,0],["2025-07-03",22,973975,39,1,0,3,0,12,0],["2025-07-03",1410,955750,39,1,0,3,0,12,0],["2025-07-03",1015,949306,27,210,0,3,7,10,0],["2025-07-03",1507,936044,42,62,0,3,0,2,0],["2025-07-03",931,911089,26,52,0,3,6,4,0],["2025-07-03",2142,826000,38,46,0,3,0,2,0],["2025-07-03",461,820000,27,8,0,3,2,10,0],["2025-07-03",1308,820000,39,1,0,3,0,12,0],["2025-07-03",1402,788120,39,1,0,3,0,12,0],["2025-07-03",1065,780000,27,52,0,3,6,10,0],["2025-07-03",326,771800,20,74,0,3,3,9,0],["2025-07-03",22,749600,39,1,0,3,0,12,0],["2025-07-03",983,734377,27,52,0,3,6,10,0],["2025-07-03",983,734377,27,52,0,3,6,10,0],["2025-07-03",1134,724740,27,53,0,3,6,10,0],["2025-07-03",1015,720527,27,210,0,3,7,10,0],["2025-07-03",1015,713597,27,210,0,3,7,10,0],["2025-07-03",1031,700800,27,124,0,3,0,10,0],["2025-07-03",1044,700000,27,52,0,3,6,10,0],["2025-07-03",2409,691680,21,210,0,3,0,6,0],["2025-07-03",1044,625000,27,52,0,3,6,10,0],["2025-07-03",1244,620570,29,146,0,3,0,4,0],["2025-07-03",298,605000,1,1,0,3,0,1,0],["2025-07-03",727,594400,38,53,0,3,6,2,0],["2025-07-03",1015,591778,27,210,0,3,7,10,0],["2025-07-03",5,589600,1,6,0,3,0,1,0],["2025-07-03",5,570000,1,6,0,3,0,1,0],["2025-07-03",1015,565713,27,38,0,3,7,10,0],["2025-07-03",101,551430,1,210,0,3,0,1,0],["2025-07-03",2098,533400,33,9,0,3,0,1,0],["2025-07-03",1015,522500,27,46,0,3,7,10,0],["2025-07-03",958,500000,27,52,0,3,6,10,0],["2025-07-03",2655,499665,11,80,0,3,8,1,0],["2025-07-03",22,497000,21,210,0,3,0,6,0],["2025-07-03",22,497000,21,210,0,3,0,6,0],["2025-07-03",1015,496638,27,38,0,3,7,10,0],["2025-07-03",461,490000,29,210,0,3,0,4,0],["2025-07-03",298,440000,1,1,0,3,0,1,0],["2025-07-03",461,435000,27,8,0,3,2,10,0],["2025-07-03",2677,434900,18,49,0,3,0,1,0],["2025-07-03",1025,427726,27,38,0,3,0,10,0],["2025-07-03",1015,422579,27,46,0,3,7,10,0],["2025-07-03",1067,382200,51,46,0,3,0,13,0],["2025-07-03",689,358995,40,27,0,3,7,13,0],["2025-07-03",1015,354094,27,210,0,3,7,10,0],["2025-07-03",2435,340400,26,87,0,3,0,4,0],["2025-07-03",689,328779,40,27,0,3,7,13,0],["2025-07-03",1015,327801,27,46,0,3,7,10,0],["2025-07-03",755,300002,21,210,0,3,0,6,0],["2025-07-03",689,298890,40,27,0,3,7,13,0],["2025-07-03",454,285750,27,1,0,3,0,10,0],["2025-07-03",1015,278300,27,46,0,3,7,10,0],["2025-07-03",1015,268434,27,46,0,3,7,10,0],["2025-07-03",1015,265642,27,46,0,3,7,10,0],["2025-07-03",1200,258000,29,210,0,3,0,4,0],["2025-07-03",1015,253881,27,210,0,3,7,10,0],["2025-07-03",689,249074,40,27,0,3,7,13,0],["2025-07-03",1015,246434,27,46,0,3,7,10,0],["2025-07-03",531,237000,9,67,0,3,0,6,0],["2025-07-03",22,235000,33,35,0,3,5,1,0],["2025-07-03",689,229149,40,27,0,3,7,13,0],["2025-07-03",727,229140,38,53,0,3,6,2,0],["2025-07-03",1044,225000,27,46,0,3,0,10,0],["2025-07-03",1334,202705,38,114,0,3,0,2,0],["2025-07-03",1015,201884,27,46,0,3,7,10,0],["2025-07-03",968,200000,26,52,0,3,6,4,0],["2025-07-03",1015,198000,27,46,0,3,7,10,0],["2025-07-03",1027,195000,27,53,0,3,6,10,0],["2025-07-03",240,188160,1,210,0,3,0,1,0],["2025-07-03",559,166785,51,46,0,3,6,13,0],["2025-07-03",1182,165397,26,135,0,3,0,4,0],["2025-07-03",1507,164502,42,62,0,3,0,2,0],["2025-07-03",1334,162928,38,114,0,3,0,2,0],["2025-07-03",1015,160706,27,210,0,3,7,10,0],["2025-07-03",1015,158459,27,38,0,3,7,10,0],["2025-07-03",936,154866,26,65,0,3,8,4,0],["2025-07-03",341,152500,43,37,0,3,0,1,0],["2025-07-03",1512,150000,42,164,0,3,0,2,0],["2025-07-03",1192,149336,29,146,0,3,0,4,0],["2025-07-03",1507,147739,42,62,0,3,0,2,0],["2025-07-03",1434,141196,39,1,0,3,1,12,0],["2025-07-03",240,141120,1,210,0,3,0,1,0],["2025-07-03",240,134400,1,210,0,3,0,1,0],["2025-07-03",1025,127299,27,210,0,3,0,10,0],["2025-07-03",1288,123992,34,63,0,3,0,11,0],["2025-07-03",461,122280,27,8,0,3,2,10,0],["2025-07-03",1025,121615,27,210,0,3,0,10,0],["2025-07-03",567,117299,11,72,0,3,0,8,0],["2025-07-03",1196,116800,42,1,0,3,7,2,0],["2025-07-03",345,116096,38,30,0,3,0,2,0],["2025-07-03",1340,115256,38,17,0,3,0,2,0],["2025-07-03",2823,111900,40,163,0,3,0,13,0],["2025-07-03",22,110000,21,1,0,3,0,6,0],["2025-07-03",1340,109481,38,17,0,3,0,2,0],["2025-07-03",1340,109398,38,17,0,3,0,2,0],["2025-07-03",1822,108600,15,10,0,3,3,2,0],["2025-07-03",1507,108447,42,62,0,3,0,2,0],["2025-07-03",1340,108277,38,17,0,3,0,2,0],["2025-07-03",461,106984,27,8,0,3,2,10,0],["2025-07-03",1025,102765,27,55,0,3,0,10,0],["2025-07-03",450,101300,40,49,0,3,0,13,0],["2025-07-03",1015,101200,27,210,0,3,7,10,0],["2025-07-03",2649,100000,11,1,0,3,0,1,0],["2025-07-03",2823,98900,40,163,0,3,0,13,0],["2025-07-03",461,90000,21,96,0,3,5,6,0],["2025-07-03",1095,90000,27,114,0,3,0,10,0],["2025-07-03",1340,86903,38,17,0,3,0,2,0],["2025-07-03",1334,85367,38,114,0,3,0,2,0],["2025-07-03",240,85120,1,210,0,3,0,1,0],["2025-07-03",118,81200,29,44,0,3,0,4,0],["2025-07-03",1507,80364,42,62,0,3,0,2,0],["2025-07-03",2686,80000,20,1,0,3,0,9,0],["2025-07-03",1340,78594,38,17,0,3,0,2,0],["2025-07-03",1340,76675,38,17,0,3,0,2,0],["2025-07-03",1340,72666,38,17,0,3,0,2,0],["2025-07-03",2684,67500,19,53,0,3,6,1,0],["2025-07-03",461,65600,27,95,0,3,0,10,0],["2025-07-03",1334,65193,38,114,0,3,0,2,0],["2025-07-03",226,64400,1,1,0,3,0,1,0],["2025-07-03",1025,63020,27,55,0,3,0,10,0],["2025-07-03",1334,61630,38,114,0,3,0,2,0],["2025-07-03",298,60500,1,1,0,3,0,1,0],["2025-07-03",2731,60000,23,1,0,3,0,1,0],["2025-07-03",1095,60000,27,210,0,3,0,10,0],["2025-07-03",1334,59748,38,114,0,3,0,2,0],["2025-07-03",1025,59445,27,55,0,3,0,10,0],["2025-07-03",2138,57500,38,37,0,3,0,2,0],["2025-07-03",2437,56000,26,52,0,3,6,4,0],["2025-07-03",1334,55416,38,114,0,3,0,2,0],["2025-07-03",22,55409,11,71,0,3,4,1,0],["2025-07-03",461,55000,27,95,0,3,0,10,0],["2025-07-03",1501,53293,18,36,0,3,0,1,0],["2025-07-03",777,52500,29,46,0,3,0,4,0],["2025-07-03",777,52500,29,46,0,3,0,4,0],["2025-07-03",777,52500,29,46,0,3,0,4,0],["2025-07-03",777,52500,29,46,0,3,0,4,0],["2025-07-03",777,52500,29,46,0,3,0,4,0],["2025-07-03",461,52465,20,36,0,3,0,9,0],["2025-07-03",1025,51797,27,55,0,3,0,10,0],["2025-07-03",461,50000,27,8,0,3,2,10,0],["2025-07-02",514,65899900,21,210,0,3,0,6,0],["2025-07-02",1031,28385489,27,124,0,3,0,10,0],["2025-07-02",431,27745500,5,36,0,3,0,5,0],["2025-07-02",982,26730118,27,53,0,3,6,10,0],["2025-07-02",684,9795910,21,4,0,3,0,6,0],["2025-07-02",22,9200000,29,52,0,3,6,4,0],["2025-07-02",2176,8742450,39,1,0,3,0,12,0],["2025-07-02",985,8181900,27,210,0,3,0,10,0],["2025-07-02",2061,6692327,29,210,0,3,0,4,0],["2025-07-02",1161,5429550,27,74,0,3,0,10,0],["2025-07-02",1163,4909700,27,74,0,3,0,10,0],["2025-07-02",1078,4839684,27,55,0,3,0,10,0],["2025-07-02",3,3890400,29,182,0,3,1,4,0],["2025-07-02",431,3207600,5,36,0,3,0,5,0],["2025-07-02",993,2555000,27,121,0,3,0,10,0],["2025-07-02",1616,2450000,51,27,0,3,0,13,0],["2025-07-02",1015,1903430,27,46,0,3,7,10,0],["2025-07-02",1026,1705000,38,55,0,3,0,2,0],["2025-07-02",1015,1699482,27,46,0,3,7,10,0],["2025-07-02",1042,1344610,27,46,0,3,0,10,0],["2025-07-02",931,1320000,27,52,0,3,6,10,0],["2025-07-02",2192,1303650,40,1,0,3,0,13,0],["2025-07-02",461,1214900,27,135,0,3,0,10,0],["2025-07-02",1011,1126500,27,53,0,3,6,10,0],["2025-07-02",1015,1101021,27,46,0,3,7,10,0],["2025-07-02",1015,1068144,27,46,0,3,7,10,0],["2025-07-02",1031,1035447,27,124,0,3,0,10,0],["2025-07-02",1015,1018924,27,46,0,3,7,10,0],["2025-07-02",2220,1000000,40,1,0,3,0,13,0],["2025-07-02",1641,1000000,51,121,0,3,0,13,0],["2025-07-02",1078,979354,27,55,0,3,0,10,0],["2025-07-02",2813,952614,40,46,0,3,0,13,0],["2025-07-02",508,922000,40,65,0,3,8,13,0],["2025-07-02",1067,911800,51,46,0,3,0,13,0],["2025-07-02",2813,864334,40,46,0,3,0,13,0],["2025-07-02",2142,787100,45,168,0,3,0,1,0],["2025-07-02",389,715275,21,42,0,3,0,6,0],["2025-07-02",380,701250,21,43,0,3,0,6,0],["2025-07-02",365,687225,21,42,0,3,0,6,0],["2025-07-02",360,645150,21,42,0,3,0,6,0],["2025-07-02",374,617100,21,42,0,3,0,6,0],["2025-07-02",925,558200,40,1,0,3,1,13,0],["2025-07-02",1209,540000,29,52,0,3,6,4,0],["2025-07-02",352,532950,21,42,0,3,0,6,0],["2025-07-02",354,532950,21,43,0,3,0,6,0],["2025-07-02",370,532950,21,43,0,3,0,6,0],["2025-07-02",977,525000,27,52,0,3,6,10,0],["2025-07-02",388,518925,21,43,0,3,0,6,0],["2025-07-02",389,504900,21,42,0,3,0,6,0],["2025-07-02",461,500000,27,95,0,3,0,10,0],["2025-07-02",1241,500000,29,210,0,3,0,4,0],["2025-07-02",1241,500000,29,210,0,3,0,4,0],["2025-07-02",364,476850,21,42,0,3,0,6,0],["2025-07-02",353,462825,21,43,0,3,0,6,0],["2025-07-02",358,462825,21,43,0,3,0,6,0],["2025-07-02",426,462825,21,42,0,3,0,6,0],["2025-07-02",22,450000,29,52,0,3,6,4,0],["2025-07-02",425,448800,21,42,0,3,0,6,0],["2025-07-02",404,434775,21,42,0,3,0,6,0],["2025-07-02",508,417000,40,65,0,3,8,13,0],["2025-07-02",435,403900,51,46,0,3,0,13,0],["2025-07-02",1011,402366,27,53,0,3,6,10,0],["2025-07-02",1190,392700,29,146,0,3,0,4,0],["2025-07-02",1143,386000,27,202,0,3,0,10,0],["2025-07-02",1015,379667,27,46,0,3,7,10,0],["2025-07-02",1430,375000,36,36,0,3,0,1,0],["2025-07-02",351,364650,21,42,0,3,0,6,0],["2025-07-02",419,364650,21,43,0,3,0,6,0],["2025-07-02",435,352400,51,46,0,3,0,13,0],["2025-07-02",405,350625,21,43,0,3,0,6,0],["2025-07-02",1783,350625,21,43,0,3,0,6,0],["2025-07-02",421,350625,21,43,0,3,0,6,0],["2025-07-02",977,350000,26,52,0,3,6,4,0],["2025-07-02",406,336600,21,42,0,3,0,6,0],["2025-07-02",378,336600,21,42,0,3,0,6,0],["2025-07-02",1015,322677,27,46,0,3,7,10,0],["2025-07-02",402,322575,21,43,0,3,0,6,0],["2025-07-02",389,322575,21,42,0,3,0,6,0],["2025-07-02",1015,322331,27,46,0,3,7,10,0],["2025-07-02",1015,312834,27,46,0,3,7,10,0],["2025-07-02",1015,312834,27,46,0,3,7,10,0],["2025-07-02",1142,312000,27,63,0,3,0,10,0],["2025-07-02",1015,311372,27,46,0,3,7,10,0],["2025-07-02",461,300000,29,210,0,3,0,4,0],["2025-07-02",461,300000,29,210,0,3,0,4,0],["2025-07-02",2568,297400,5,65,0,3,8,5,0],["2025-07-02",408,294525,21,43,0,3,0,6,0],["2025-07-02",389,294525,21,42,0,3,0,6,0],["2025-07-02",395,294525,21,42,0,3,0,6,0],["2025-07-02",1015,284188,27,46,0,3,7,10,0],["2025-07-02",1015,282725,27,46,0,3,7,10,0],["2025-07-02",369,280500,21,42,0,3,0,6,0],["2025-07-02",1015,270866,27,46,0,3,7,10,0],["2025-07-02",1015,268059,27,46,0,3,7,10,0],["2025-07-02",355,266475,21,42,0,3,0,6,0],["2025-07-02",794,266475,21,43,0,3,0,6,0],["2025-07-02",387,266475,21,42,0,3,0,6,0],["2025-07-02",22,265500,29,52,0,3,6,4,0],["2025-07-02",129,264000,1,210,0,3,0,1,0],["2025-07-02",1015,263417,27,46,0,3,7,10,0],["2025-07-02",1015,263054,27,46,0,3,7,10,0],["2025-07-02",1142,260000,27,63,0,3,0,10,0],["2025-07-02",1015,259673,27,46,0,3,7,10,0],["2025-07-02",2575,259200,1,7,0,3,0,1,0],["2025-07-02",1015,258527,27,46,0,3,7,10,0],["2025-07-02",1015,255547,27,46,0,3,7,10,0],["2025-07-02",347,252450,21,42,0,3,0,6,0],["2025-07-02",400,252450,21,42,0,3,0,6,0],["2025-07-02",348,252450,21,42,0,3,0,6,0],["2025-07-02",2625,252450,21,42,0,3,0,6,0],["2025-07-02",376,252450,21,42,0,3,0,6,0],["2025-07-02",377,252450,21,42,0,3,0,6,0],["2025-07-02",386,252450,21,43,0,3,0,6,0],["2025-07-02",361,238425,21,42,0,3,0,6,0],["2025-07-02",1122,226017,27,135,0,3,0,10,0],["2025-07-02",389,224400,21,42,0,3,0,6,0],["2025-07-02",389,224400,21,42,0,3,0,6,0],["2025-07-02",1015,216839,27,46,0,3,7,10,0],["2025-07-02",1015,214490,27,46,0,3,7,10,0],["2025-07-02",461,213067,29,210,0,3,0,4,0],["2025-07-02",1015,210534,27,46,0,3,7,10,0],["2025-07-02",379,210375,21,42,0,3,0,6,0],["2025-07-02",381,210375,21,42,0,3,0,6,0],["2025-07-02",422,210375,21,42,0,3,0,6,0],["2025-07-02",1015,206614,27,46,0,3,7,10,0],["2025-07-02",1015,203991,27,46,0,3,7,10,0],["2025-07-02",400,202800,38,124,0,3,0,2,0],["2025-07-02",1700,200000,18,4,0,3,0,1,0],["2025-07-02",461,200000,27,135,0,3,0,10,0],["2025-07-02",415,200000,36,48,0,3,0,1,0],["2025-07-02",1340,200000,38,17,0,3,0,2,0],["2025-07-02",2805,200000,38,4,0,3,0,2,0],["2025-07-02",407,196350,21,43,0,3,0,6,0],["2025-07-02",410,196350,21,43,0,3,0,6,0],["2025-07-02",420,196350,21,43,0,3,0,6,0],["2025-07-02",435,188500,51,46,0,3,0,13,0],["2025-07-02",1015,185022,27,46,0,3,7,10,0],["2025-07-02",1122,183906,27,135,0,3,0,10,0],["2025-07-02",399,182325,21,43,0,3,0,6,0],["2025-07-02",401,182325,21,43,0,3,0,6,0],["2025-07-02",414,182325,21,43,0,3,0,6,0],["2025-07-02",389,182325,21,42,0,3,0,6,0],["2025-07-02",1232,177870,29,210,0,3,0,4,0],["2025-07-02",461,173076,29,210,0,3,0,4,0],["2025-07-02",363,168300,21,42,0,3,0,6,0],["2025-07-02",2626,168300,21,42,0,3,0,6,0],["2025-07-02",416,168300,21,43,0,3,0,6,0],["2025-07-02",389,168300,21,42,0,3,0,6,0],["2025-07-02",393,168300,21,42,0,3,0,6,0],["2025-07-02",2658,165000,11,1,0,3,0,1,0],["2025-07-02",526,162000,9,67,0,3,0,6,0],["2025-07-02",411,154275,21,43,0,3,0,6,0],["2025-07-02",389,154275,21,42,0,3,0,6,0],["2025-07-02",1015,152219,27,46,0,3,7,10,0],["2025-07-02",1015,150240,27,46,0,3,7,10,0],["2025-07-02",1015,147294,27,46,0,3,7,10,0],["2025-07-02",1015,147294,27,46,0,3,7,10,0],["2025-07-02",1015,145310,27,46,0,3,7,10,0],["2025-07-02",1015,143806,27,46,0,3,7,10,0],["2025-07-02",1015,141485,27,46,0,3,7,10,0],["2025-07-02",349,140250,21,42,0,3,0,6,0],["2025-07-02",423,140250,21,42,0,3,0,6,0],["2025-07-02",371,140250,21,42,0,3,0,6,0],["2025-07-02",55,136333,1,210,0,3,0,1,0],["2025-07-02",22,130000,4,39,0,3,0,1,0],["2025-07-02",1363,129116,38,129,0,3,0,2,0],["2025-07-02",129,128000,1,210,0,3,0,1,0],["2025-07-02",129,128000,1,210,0,3,0,1,0],["2025-07-02",2625,126225,21,42,0,3,0,6,0],["2025-07-02",377,126225,21,42,0,3,0,6,0],["2025-07-02",412,126225,21,43,0,3,0,6,0],["2025-07-02",385,126225,21,42,0,3,0,6,0],["2025-07-02",417,126225,21,43,0,3,0,6,0],["2025-07-02",1349,126100,38,17,0,3,0,2,0],["2025-07-02",461,124700,29,210,0,3,0,4,0],["2025-07-02",461,124700,29,210,0,3,0,4,0],["2025-07-02",461,124700,29,210,0,3,0,4,0],["2025-07-02",1015,124451,27,38,0,3,7,10,0],["2025-07-02",1122,123626,27,135,0,3,0,10,0],["2025-07-02",1122,122424,27,135,0,3,0,10,0],["2025-07-02",1015,120642,27,46,0,3,7,10,0],["2025-07-02",129,120500,1,210,0,3,0,1,0],["2025-07-02",722,120000,41,36,0,3,0,1,0],["2025-07-02",1161,119825,27,74,0,3,0,10,0],["2025-07-02",1015,119801,27,46,0,3,7,10,0],["2025-07-02",1122,117329,27,135,0,3,0,10,0],["2025-07-02",1015,116517,27,46,0,3,7,10,0],["2025-07-02",55,113808,1,210,0,3,0,1,0],["2025-07-02",375,112200,21,42,0,3,0,6,0],["2025-07-02",612,112000,14,66,0,3,0,9,0],["2025-07-02",2334,109100,51,63,0,3,0,13,0],["2025-07-02",461,109000,39,34,0,3,0,12,0],["2025-07-02",461,105104,27,210,0,3,0,10,0],["2025-07-02",403,98175,21,43,0,3,0,6,0],["2025-07-02",612,95200,14,66,0,3,0,9,0],["2025-07-02",2568,88500,9,67,0,3,0,6,0],["2025-07-02",129,88000,1,210,0,3,0,1,0],["2025-07-02",129,88000,1,210,0,3,0,1,0],["2025-07-02",461,87600,29,210,0,3,0,4,0],["2025-07-02",1119,85228,27,135,0,3,0,10,0],["2025-07-02",383,84150,21,42,0,3,0,6,0],["2025-07-02",409,84150,21,43,0,3,0,6,0],["2025-07-02",413,84150,21,43,0,3,0,6,0],["2025-07-02",2259,84000,48,1,0,3,0,14,0],["2025-07-02",461,82000,27,135,0,3,0,10,0],["2025-07-02",1015,78228,27,210,0,3,7,10,0],["2025-07-02",461,75000,42,164,0,3,0,2,0],["2025-07-02",1015,73751,27,46,0,3,7,10,0],["2025-07-02",1015,72908,27,46,0,3,7,10,0],["2025-07-02",1015,72908,27,210,0,3,7,10,0],["2025-07-02",229,72756,31,2,0,3,0,2,0],["2025-07-02",22,70125,21,42,0,3,0,6,0],["2025-07-02",1782,70125,21,43,0,3,0,6,0],["2025-07-02",461,70000,27,210,0,3,0,10,0],["2025-07-02",1241,68128,29,210,0,3,0,4,0],["2025-07-02",1367,67500,38,114,0,3,0,2,0],["2025-07-02",2633,62000,6,49,0,3,0,1,0],["2025-07-02",1348,61250,38,1,0,3,0,2,0],["2025-07-02",22,60000,14,1,0,3,0,9,0],["2025-07-02",461,59738,27,8,0,3,2,10,0],["2025-07-02",384,56100,21,42,0,3,0,6,0],["2025-07-02",418,56100,21,43,0,3,0,6,0],["2025-07-02",992,54750,27,10,0,3,3,10,0],["2025-07-02",124,52704,1,210,0,3,0,1,0],["2025-07-02",777,52500,27,79,0,3,0,10,0],["2025-07-02",777,52500,27,79,0,3,0,10,0],["2025-07-02",777,52500,27,79,0,3,0,10,0],["2025-07-02",777,52500,29,46,0,3,0,4,0],["2025-07-02",777,52500,29,46,0,3,0,4,0],["2025-07-02",55,50977,1,210,0,3,0,1,0],["2025-07-01",1011,33488167,27,53,0,3,6,10,0],["2025-07-01",64,6889500,0,36,0,3,0,0,0],["2025-07-01",461,6865521,38,124,0,3,0,2,0],["2025-07-01",88,4865700,0,36,0,3,0,0,0],["2025-07-01",995,4181958,27,74,0,3,0,10,0],["2025-07-01",1014,2520649,27,210,0,3,0,10,0],["2025-07-01",750,2500000,21,210,0,3,0,6,0],["2025-07-01",964,2500000,26,52,0,3,6,4,0],["2025-07-01",1831,2380587,17,1,0,3,0,1,0],["2025-07-01",1831,2331259,17,1,0,3,0,1,0],["2025-07-01",1014,2080000,27,210,0,3,0,10,0],["2025-07-01",1014,2036256,27,210,0,3,0,10,0],["2025-07-01",1215,1907900,21,210,0,3,1,6,0],["2025-07-01",1014,1724822,27,210,0,3,0,10,0],["2025-07-01",1014,1672317,27,210,0,3,0,10,0],["2025-07-01",1074,1660125,27,55,0,3,0,10,0],["2025-07-01",1014,1554349,27,210,0,3,0,10,0],["2025-07-01",1014,1516371,27,210,0,3,0,10,0],["2025-07-01",1014,1482375,27,210,0,3,0,10,0],["2025-07-01",1014,1473815,27,210,0,3,0,10,0],["2025-07-01",461,1464100,38,124,0,3,0,2,0],["2025-07-01",1014,1420828,27,210,0,3,0,10,0],["2025-07-01",1014,1332182,27,210,0,3,0,10,0],["2025-07-01",1014,1281812,27,210,0,3,0,10,0],["2025-07-01",1014,1229807,27,210,0,3,0,10,0],["2025-07-01",750,1229166,21,210,0,3,0,6,0],["2025-07-01",1058,1209064,27,52,0,3,6,10,0],["2025-07-01",1036,1208200,29,8,0,3,2,4,0],["2025-07-01",1014,1134321,27,210,0,3,0,10,0],["2025-07-01",1215,1050400,21,210,0,3,1,6,0],["2025-07-01",1014,1040000,27,210,0,3,0,10,0],["2025-07-01",1260,1024700,39,1,0,3,1,12,0],["2025-07-01",2672,1000000,18,74,0,3,0,1,0],["2025-07-01",22,981800,20,210,0,3,0,9,0],["2025-07-01",3,966120,42,1,0,3,1,2,0],["2025-07-01",2179,900000,20,210,0,3,0,9,0],["2025-07-01",1700,870000,20,210,0,3,0,9,0],["2025-07-01",1215,832947,21,210,0,3,1,6,0],["2025-07-01",22,796800,2,1,0,3,0,1,0],["2025-07-01",1014,788222,27,210,0,3,0,10,0],["2025-07-01",1015,753107,27,129,0,3,7,10,0],["2025-07-01",1011,613800,27,53,0,3,6,10,0],["2025-07-01",1015,576805,27,210,0,3,7,10,0],["2025-07-01",1014,533138,27,46,0,3,0,10,0],["2025-07-01",1011,524008,27,53,0,3,6,10,0],["2025-07-01",1476,491456,40,30,0,3,0,13,0],["2025-07-01",1014,415688,27,46,0,3,0,10,0],["2025-07-01",1215,412566,21,210,0,3,1,6,0],["2025-07-01",2620,396500,3,54,0,3,6,2,0],["2025-07-01",1014,386420,27,210,0,3,0,10,0],["2025-07-01",1014,381000,27,46,0,3,0,10,0],["2025-07-01",697,375000,36,36,0,3,0,1,0],["2025-07-01",1014,353376,27,210,0,3,0,10,0],["2025-07-01",1039,350000,26,135,0,3,0,4,0],["2025-07-01",1014,347618,27,210,0,3,0,10,0],["2025-07-01",1014,341867,27,210,0,3,0,10,0],["2025-07-01",1014,318175,27,210,0,3,0,10,0],["2025-07-01",1067,308935,51,46,0,3,0,13,0],["2025-07-01",2620,305000,3,54,0,3,6,2,0],["2025-07-01",2620,305000,3,54,0,3,6,2,0],["2025-07-01",2620,305000,3,54,0,3,6,2,0],["2025-07-01",1014,300590,27,38,0,3,0,10,0],["2025-07-01",1015,280882,27,46,0,3,7,10,0],["2025-07-01",1215,279889,21,210,0,3,1,6,0],["2025-07-01",22,278750,28,142,0,3,0,3,0],["2025-07-01",1015,276819,27,210,0,3,7,10,0],["2025-07-01",1014,276654,27,46,0,3,0,10,0],["2025-07-01",1451,273440,27,8,0,3,2,10,0],["2025-07-01",10,260962,51,1,0,3,0,13,0],["2025-07-01",1058,259470,27,52,0,3,6,10,0],["2025-07-01",1015,257360,27,210,0,3,7,10,0],["2025-07-01",1015,250404,27,46,0,3,7,10,0],["2025-07-01",972,250000,26,10,0,3,3,4,0],["2025-07-01",1095,246000,27,210,0,3,0,10,0],["2025-07-01",2620,244000,3,54,0,3,6,2,0],["2025-07-01",2620,244000,3,54,0,3,6,2,0],["2025-07-01",2620,244000,3,54,0,3,6,2,0],["2025-07-01",55,239471,1,15,0,3,0,1,0],["2025-07-01",55,237100,1,15,0,3,0,1,0],["2025-07-01",55,237100,1,15,0,3,0,1,0],["2025-07-01",55,229987,1,15,0,3,0,1,0],["2025-07-01",55,228802,1,15,0,3,0,1,0],["2025-07-01",55,227616,1,15,0,3,0,1,0],["2025-07-01",1015,221850,27,46,0,3,7,10,0],["2025-07-01",55,218132,1,15,0,3,0,1,0],["2025-07-01",1014,217250,27,210,0,3,0,10,0],["2025-07-01",1015,216671,27,46,0,3,7,10,0],["2025-07-01",55,215761,1,15,0,3,0,1,0],["2025-07-01",2074,210000,29,210,0,3,0,4,0],["2025-07-01",1014,209481,27,38,0,3,0,10,0],["2025-07-01",1014,208000,27,210,0,3,0,10,0],["2025-07-01",2620,203130,3,54,0,3,6,2,0],["2025-07-01",2765,203000,29,16,0,3,0,4,0],["2025-07-01",1291,200000,11,59,0,3,1,1,0],["2025-07-01",22,200000,22,210,0,3,0,1,0],["2025-07-01",461,192870,29,210,0,3,0,4,0],["2025-07-01",55,192051,1,15,0,3,0,1,0],["2025-07-01",1014,188250,27,210,0,3,0,10,0],["2025-07-01",2837,188250,48,172,0,3,0,14,0],["2025-07-01",1014,185179,27,210,0,3,0,10,0],["2025-07-01",2620,183000,3,54,0,3,6,2,0],["2025-07-01",2620,183000,3,54,0,3,6,2,0],["2025-07-01",22,180000,20,210,0,3,0,9,0],["2025-07-01",1464,173683,40,162,0,3,0,13,0],["2025-07-01",1518,173124,42,164,0,3,0,2,0],["2025-07-01",1014,171000,27,46,0,3,0,10,0],["2025-07-01",55,170712,1,15,0,3,0,1,0],["2025-07-01",55,170712,1,15,0,3,0,1,0],["2025-07-01",1015,166422,27,46,0,3,7,10,0],["2025-07-01",1014,164540,27,210,0,3,0,10,0],["2025-07-01",55,158858,1,15,0,3,0,1,0],["2025-07-01",1014,156000,27,46,0,3,0,10,0],["2025-07-01",1027,155000,27,53,0,3,6,10,0],["2025-07-01",936,154866,26,65,0,3,8,4,0],["2025-07-01",55,151745,1,15,0,3,0,1,0],["2025-07-01",461,150550,29,135,0,3,0,4,0],["2025-07-01",1014,150182,27,38,0,3,0,10,0],["2025-07-01",22,150000,22,210,0,3,0,1,0],["2025-07-01",22,150000,22,210,0,3,0,1,0],["2025-07-01",727,148471,38,52,0,3,6,2,0],["2025-07-01",1427,146000,7,16,0,3,0,2,0],["2025-07-01",1014,144676,27,210,0,3,0,10,0],["2025-07-01",1761,130350,27,210,0,3,0,10,0],["2025-07-01",560,130000,11,30,0,3,0,1,0],["2025-07-01",1014,126362,29,38,0,3,0,4,0],["2025-07-01",1014,123861,27,210,0,3,0,10,0],["2025-07-01",55,123292,1,15,0,3,0,1,0],["2025-07-01",1014,122070,27,38,0,3,0,10,0],["2025-07-01",1014,122070,27,38,0,3,0,10,0],["2025-07-01",1014,121945,27,38,0,3,0,10,0],["2025-07-01",2731,120000,23,1,0,3,0,1,0],["2025-07-01",55,119736,1,15,0,3,0,1,0],["2025-07-01",2848,115000,49,54,0,3,6,1,0],["2025-07-01",2848,115000,49,54,0,3,6,1,0],["2025-07-01",1587,112742,49,34,0,3,0,1,0],["2025-07-01",1014,111216,27,210,0,3,0,10,0],["2025-07-01",55,109066,1,15,0,3,0,1,0],["2025-07-01",1014,107606,27,210,0,3,0,10,0],["2025-07-01",2570,105000,51,46,0,3,0,13,0],["2025-07-01",2495,104500,50,1,0,3,0,1,0],["2025-07-01",1014,104000,27,210,0,3,0,10,0],["2025-07-01",1014,100463,27,46,0,3,0,10,0],["2025-07-01",1368,100000,38,70,0,3,0,7,0],["2025-07-01",1014,99500,27,210,0,3,0,10,0],["2025-07-01",1671,98560,21,210,0,3,0,6,0],["2025-07-01",1482,98000,40,55,0,3,0,13,0],["2025-07-01",2370,97824,11,71,0,3,4,1,0],["2025-07-01",55,94840,1,15,0,3,0,1,0],["2025-07-01",55,94840,1,15,0,3,0,1,0],["2025-07-01",1014,90795,27,38,0,3,0,10,0],["2025-07-01",1014,90795,27,38,0,3,0,10,0],["2025-07-01",1014,87661,27,210,0,3,0,10,0],["2025-07-01",1761,86900,27,210,0,3,0,10,0],["2025-07-01",1014,86587,27,210,0,3,0,10,0],["2025-07-01",1541,85592,20,10,0,3,3,9,0],["2025-07-01",55,85356,1,15,0,3,0,1,0],["2025-07-01",55,85356,1,15,0,3,0,1,0],["2025-07-01",1014,82202,27,210,0,3,0,10,0],["2025-07-01",461,81600,27,95,0,3,0,10,0],["2025-07-01",55,80616,1,15,0,3,0,1,0],["2025-07-01",55,80616,1,15,0,3,0,1,0],["2025-07-01",2252,78500,45,10,0,3,3,2,0],["2025-07-01",566,78495,11,71,0,3,4,1,0],["2025-07-01",55,77058,1,15,0,3,0,1,0],["2025-07-01",1014,76627,27,38,0,3,0,10,0],["2025-07-01",1014,76461,27,210,0,3,0,10,0],["2025-07-01",55,75872,1,15,0,3,0,1,0],["2025-07-01",299,75000,1,1,0,3,0,1,0],["2025-07-01",1840,75000,18,56,0,3,0,1,0],["2025-07-01",1841,75000,18,56,0,3,0,1,0],["2025-07-01",226,72995,1,1,0,3,0,1,0],["2025-07-01",55,71130,1,15,0,3,0,1,0],["2025-07-01",22,70000,33,35,0,3,5,1,0],["2025-07-01",461,69400,27,95,0,3,0,10,0],["2025-07-01",1014,68783,27,210,0,3,0,10,0],["2025-07-01",1014,65851,27,38,0,3,0,10,0],["2025-07-01",1014,65000,27,210,0,3,0,10,0],["2025-07-01",226,64400,1,1,0,3,0,1,0],["2025-07-01",226,64400,1,1,0,3,0,1,0],["2025-07-01",226,64400,1,1,0,3,0,1,0],["2025-07-01",226,64400,1,1,0,3,0,1,0],["2025-07-01",226,64400,1,1,0,3,0,1,0],["2025-07-01",226,64400,1,1,0,3,0,1,0],["2025-07-01",226,64400,1,1,0,3,0,1,0],["2025-07-01",226,64400,1,1,0,3,0,1,0],["2025-07-01",226,64400,1,1,0,3,0,1,0],["2025-07-01",226,64400,1,1,0,3,0,1,0],["2025-07-01",226,64400,1,1,0,3,0,1,0],["2025-07-01",226,64400,1,1,0,3,0,1,0],["2025-07-01",1014,62872,27,210,0,3,0,10,0],["2025-07-01",1831,62584,17,1,0,3,0,1,0],["2025-07-01",1014,62415,27,210,0,3,0,10,0],["2025-07-01",55,61648,1,15,0,3,0,1,0],["2025-07-01",55,61648,1,15,0,3,0,1,0],["2025-07-01",1014,60710,27,210,0,3,0,10,0],["2025-07-01",575,59598,11,73,0,3,0,1,0],["2025-07-01",1014,58574,27,210,0,3,0,10,0],["2025-07-01",55,58090,1,15,0,3,0,1,0],["2025-07-01",1014,57574,27,210,0,3,0,10,0],["2025-07-01",1015,57000,27,210,0,3,7,10,0],["2025-07-01",1015,57000,27,210,0,3,7,10,0],["2025-07-01",1015,57000,27,210,0,3,7,10,0],["2025-07-01",1015,57000,27,210,0,3,7,10,0],["2025-07-01",1015,57000,27,210,0,3,7,10,0],["2025-07-01",1015,57000,27,210,0,3,7,10,0],["2025-07-01",1015,57000,27,210,0,3,7,10,0],["2025-07-01",1015,57000,27,210,0,3,7,10,0],["2025-07-01",1015,57000,27,210,0,3,7,10,0],["2025-07-01",1015,57000,27,210,0,3,7,10,0],["2025-07-01",1015,57000,27,210,0,3,7,10,0],["2025-07-01",1015,57000,27,210,0,3,7,10,0],["2025-07-01",1015,57000,27,210,0,3,7,10,0],["2025-07-01",1015,57000,27,210,0,3,7,10,0],["2025-07-01",1015,57000,27,210,0,3,7,10,0],["2025-07-01",1015,57000,27,210,0,3,7,10,0],["2025-07-01",1015,57000,27,210,0,3,7,10,0],["2025-07-01",1015,57000,27,210,0,3,7,10,0],["2025-07-01",1015,57000,27,210,0,3,7,10,0],["2025-07-01",1015,57000,27,210,0,3,7,10,0],["2025-07-01",1015,57000,27,210,0,3,7,10,0],["2025-07-01",1015,57000,27,210,0,3,7,10,0],["2025-07-01",1015,57000,27,210,0,3,7,10,0],["2025-07-01",1015,57000,27,210,0,3,7,10,0],["2025-07-01",1015,57000,27,210,0,3,7,10,0],["2025-07-01",1015,57000,27,210,0,3,7,10,0],["2025-07-01",1015,57000,27,210,0,3,7,10,0],["2025-07-01",1015,57000,27,210,0,3,7,10,0],["2025-07-01",1015,57000,27,210,0,3,7,10,0],["2025-07-01",1015,57000,27,210,0,3,7,10,0],["2025-07-01",1015,57000,27,210,0,3,7,10,0],["2025-07-01",1015,57000,27,210,0,3,7,10,0],["2025-07-01",1015,57000,27,210,0,3,7,10,0],["2025-07-01",1015,57000,27,210,0,3,7,10,0],["2025-07-01",1015,57000,27,210,0,3,7,10,0],["2025-07-01",1015,57000,27,210,0,3,7,10,0],["2025-07-01",1015,57000,27,210,0,3,7,10,0],["2025-07-01",55,56904,1,15,0,3,0,1,0],["2025-07-01",55,56904,1,15,0,3,0,1,0],["2025-07-01",55,56904,1,15,0,3,0,1,0],["2025-07-01",1014,55748,27,210,0,3,0,10,0],["2025-07-01",1014,53878,27,38,0,3,0,10,0],["2025-07-01",1014,52569,27,210,0,3,0,10,0],["2025-07-01",55,52162,1,15,0,3,0,1,0],["2025-07-01",1014,52000,27,210,0,3,0,10,0],["2025-07-01",461,50000,27,95,0,3,0,10,0],["2025-07-01",22,50000,33,35,0,3,5,1,0]]}