{
  "id": "uk-diesel-duty",
  "label": "Fuel duty on diesel",
  "unit": "p/litre",
  "cadence": "weekly",
  "source": {
    "name": "Weekly road fuel prices",
    "url": "https://www.gov.uk/government/statistics/weekly-road-fuel-prices",
    "publisher": "Department for Energy Security and Net Zero"
  },
  "bounds": {
    "min": 10,
    "max": 120,
    "maxStepChange": 0.25
  },
  "points": [
    {
      "date": "2003-06-09",
      "value": 45.82
    },
    {
      "date": "2003-06-16",
      "value": 45.82
    },
    {
      "date": "2003-06-23",
      "value": 45.82
    },
    {
      "date": "2003-06-30",
      "value": 45.82
    },
    {
      "date": "2003-07-07",
      "value": 45.82
    },
    {
      "date": "2003-07-14",
      "value": 45.82
    },
    {
      "date": "2003-07-21",
      "value": 45.82
    },
    {
      "date": "2003-07-28",
      "value": 45.82
    },
    {
      "date": "2003-08-04",
      "value": 45.82
    },
    {
      "date": "2003-08-11",
      "value": 45.82
    },
    {
      "date": "2003-08-18",
      "value": 45.82
    },
    {
      "date": "2003-08-26",
      "value": 45.82
    },
    {
      "date": "2003-09-01",
      "value": 45.82
    },
    {
      "date": "2003-09-08",
      "value": 45.82
    },
    {
      "date": "2003-09-15",
      "value": 45.82
    },
    {
      "date": "2003-09-22",
      "value": 45.82
    },
    {
      "date": "2003-09-29",
      "value": 45.82
    },
    {
      "date": "2003-10-06",
      "value": 47.1
    },
    {
      "date": "2003-10-13",
      "value": 47.1
    },
    {
      "date": "2003-10-20",
      "value": 47.1
    },
    {
      "date": "2003-10-27",
      "value": 47.1
    },
    {
      "date": "2003-11-03",
      "value": 47.1
    },
    {
      "date": "2003-11-10",
      "value": 47.1
    },
    {
      "date": "2003-11-17",
      "value": 47.1
    },
    {
      "date": "2003-11-24",
      "value": 47.1
    },
    {
      "date": "2003-12-01",
      "value": 47.1
    },
    {
      "date": "2003-12-08",
      "value": 47.1
    },
    {
      "date": "2003-12-15",
      "value": 47.1
    },
    {
      "date": "2003-12-22",
      "value": 47.1
    },
    {
      "date": "2003-12-29",
      "value": 47.1
    },
    {
      "date": "2004-01-05",
      "value": 47.1
    },
    {
      "date": "2004-01-12",
      "value": 47.1
    },
    {
      "date": "2004-01-19",
      "value": 47.1
    },
    {
      "date": "2004-01-26",
      "value": 47.1
    },
    {
      "date": "2004-02-02",
      "value": 47.1
    },
    {
      "date": "2004-02-09",
      "value": 47.1
    },
    {
      "date": "2004-02-16",
      "value": 47.1
    },
    {
      "date": "2004-02-23",
      "value": 47.1
    },
    {
      "date": "2004-03-01",
      "value": 47.1
    },
    {
      "date": "2004-03-08",
      "value": 47.1
    },
    {
      "date": "2004-03-15",
      "value": 47.1
    },
    {
      "date": "2004-03-22",
      "value": 47.1
    },
    {
      "date": "2004-03-29",
      "value": 47.1
    },
    {
      "date": "2004-04-05",
      "value": 47.1
    },
    {
      "date": "2004-04-12",
      "value": 47.1
    },
    {
      "date": "2004-04-19",
      "value": 47.1
    },
    {
      "date": "2004-04-26",
      "value": 47.1
    },
    {
      "date": "2004-05-04",
      "value": 47.1
    },
    {
      "date": "2004-05-10",
      "value": 47.1
    },
    {
      "date": "2004-05-17",
      "value": 47.1
    },
    {
      "date": "2004-05-24",
      "value": 47.1
    },
    {
      "date": "2004-05-31",
      "value": 47.1
    },
    {
      "date": "2004-06-07",
      "value": 47.1
    },
    {
      "date": "2004-06-14",
      "value": 47.1
    },
    {
      "date": "2004-06-21",
      "value": 47.1
    },
    {
      "date": "2004-06-28",
      "value": 47.1
    },
    {
      "date": "2004-07-05",
      "value": 47.1
    },
    {
      "date": "2004-07-12",
      "value": 47.1
    },
    {
      "date": "2004-07-19",
      "value": 47.1
    },
    {
      "date": "2004-07-26",
      "value": 47.1
    },
    {
      "date": "2004-08-02",
      "value": 47.1
    },
    {
      "date": "2004-08-09",
      "value": 47.1
    },
    {
      "date": "2004-08-16",
      "value": 47.1
    },
    {
      "date": "2004-08-23",
      "value": 47.1
    },
    {
      "date": "2004-08-31",
      "value": 47.1
    },
    {
      "date": "2004-09-06",
      "value": 47.1
    },
    {
      "date": "2004-09-13",
      "value": 47.1
    },
    {
      "date": "2004-09-20",
      "value": 47.1
    },
    {
      "date": "2004-09-27",
      "value": 47.1
    },
    {
      "date": "2004-10-04",
      "value": 47.1
    },
    {
      "date": "2004-10-11",
      "value": 47.1
    },
    {
      "date": "2004-10-18",
      "value": 47.1
    },
    {
      "date": "2004-10-25",
      "value": 47.1
    },
    {
      "date": "2004-11-01",
      "value": 47.1
    },
    {
      "date": "2004-11-08",
      "value": 47.1
    },
    {
      "date": "2004-11-15",
      "value": 47.1
    },
    {
      "date": "2004-11-22",
      "value": 47.1
    },
    {
      "date": "2004-11-29",
      "value": 47.1
    },
    {
      "date": "2004-12-06",
      "value": 47.1
    },
    {
      "date": "2004-12-13",
      "value": 47.1
    },
    {
      "date": "2004-12-20",
      "value": 47.1
    },
    {
      "date": "2004-12-27",
      "value": 47.1
    },
    {
      "date": "2005-01-03",
      "value": 47.1
    },
    {
      "date": "2005-01-10",
      "value": 47.1
    },
    {
      "date": "2005-01-17",
      "value": 47.1
    },
    {
      "date": "2005-01-24",
      "value": 47.1
    },
    {
      "date": "2005-01-31",
      "value": 47.1
    },
    {
      "date": "2005-02-07",
      "value": 47.1
    },
    {
      "date": "2005-02-14",
      "value": 47.1
    },
    {
      "date": "2005-02-21",
      "value": 47.1
    },
    {
      "date": "2005-02-28",
      "value": 47.1
    },
    {
      "date": "2005-03-07",
      "value": 47.1
    },
    {
      "date": "2005-03-14",
      "value": 47.1
    },
    {
      "date": "2005-03-21",
      "value": 47.1
    },
    {
      "date": "2005-03-28",
      "value": 47.1
    },
    {
      "date": "2005-04-04",
      "value": 47.1
    },
    {
      "date": "2005-04-11",
      "value": 47.1
    },
    {
      "date": "2005-04-18",
      "value": 47.1
    },
    {
      "date": "2005-04-25",
      "value": 47.1
    },
    {
      "date": "2005-05-02",
      "value": 47.1
    },
    {
      "date": "2005-05-09",
      "value": 47.1
    },
    {
      "date": "2005-05-16",
      "value": 47.1
    },
    {
      "date": "2005-05-23",
      "value": 47.1
    },
    {
      "date": "2005-05-30",
      "value": 47.1
    },
    {
      "date": "2005-06-06",
      "value": 47.1
    },
    {
      "date": "2005-06-13",
      "value": 47.1
    },
    {
      "date": "2005-06-20",
      "value": 47.1
    },
    {
      "date": "2005-06-27",
      "value": 47.1
    },
    {
      "date": "2005-07-04",
      "value": 47.1
    },
    {
      "date": "2005-07-11",
      "value": 47.1
    },
    {
      "date": "2005-07-18",
      "value": 47.1
    },
    {
      "date": "2005-07-25",
      "value": 47.1
    },
    {
      "date": "2005-08-01",
      "value": 47.1
    },
    {
      "date": "2005-08-08",
      "value": 47.1
    },
    {
      "date": "2005-08-15",
      "value": 47.1
    },
    {
      "date": "2005-08-22",
      "value": 47.1
    },
    {
      "date": "2005-08-29",
      "value": 47.1
    },
    {
      "date": "2005-09-05",
      "value": 47.1
    },
    {
      "date": "2005-09-12",
      "value": 47.1
    },
    {
      "date": "2005-09-19",
      "value": 47.1
    },
    {
      "date": "2005-09-26",
      "value": 47.1
    },
    {
      "date": "2005-10-03",
      "value": 47.1
    },
    {
      "date": "2005-10-10",
      "value": 47.1
    },
    {
      "date": "2005-10-17",
      "value": 47.1
    },
    {
      "date": "2005-10-24",
      "value": 47.1
    },
    {
      "date": "2005-10-31",
      "value": 47.1
    },
    {
      "date": "2005-11-07",
      "value": 47.1
    },
    {
      "date": "2005-11-14",
      "value": 47.1
    },
    {
      "date": "2005-11-21",
      "value": 47.1
    },
    {
      "date": "2005-11-28",
      "value": 47.1
    },
    {
      "date": "2005-12-05",
      "value": 47.1
    },
    {
      "date": "2005-12-12",
      "value": 47.1
    },
    {
      "date": "2005-12-19",
      "value": 47.1
    },
    {
      "date": "2005-12-26",
      "value": 47.1
    },
    {
      "date": "2006-01-02",
      "value": 47.1
    },
    {
      "date": "2006-01-09",
      "value": 47.1
    },
    {
      "date": "2006-01-16",
      "value": 47.1
    },
    {
      "date": "2006-01-23",
      "value": 47.1
    },
    {
      "date": "2006-01-30",
      "value": 47.1
    },
    {
      "date": "2006-02-06",
      "value": 47.1
    },
    {
      "date": "2006-02-13",
      "value": 47.1
    },
    {
      "date": "2006-02-20",
      "value": 47.1
    },
    {
      "date": "2006-02-27",
      "value": 47.1
    },
    {
      "date": "2006-03-06",
      "value": 47.1
    },
    {
      "date": "2006-03-13",
      "value": 47.1
    },
    {
      "date": "2006-03-20",
      "value": 47.1
    },
    {
      "date": "2006-03-27",
      "value": 47.1
    },
    {
      "date": "2006-04-03",
      "value": 47.1
    },
    {
      "date": "2006-04-10",
      "value": 47.1
    },
    {
      "date": "2006-04-18",
      "value": 47.1
    },
    {
      "date": "2006-04-24",
      "value": 47.1
    },
    {
      "date": "2006-05-01",
      "value": 47.1
    },
    {
      "date": "2006-05-08",
      "value": 47.1
    },
    {
      "date": "2006-05-15",
      "value": 47.1
    },
    {
      "date": "2006-05-22",
      "value": 47.1
    },
    {
      "date": "2006-05-29",
      "value": 47.1
    },
    {
      "date": "2006-06-05",
      "value": 47.1
    },
    {
      "date": "2006-06-12",
      "value": 47.1
    },
    {
      "date": "2006-06-19",
      "value": 47.1
    },
    {
      "date": "2006-06-26",
      "value": 47.1
    },
    {
      "date": "2006-07-03",
      "value": 47.1
    },
    {
      "date": "2006-07-10",
      "value": 47.1
    },
    {
      "date": "2006-07-17",
      "value": 47.1
    },
    {
      "date": "2006-07-24",
      "value": 47.1
    },
    {
      "date": "2006-07-31",
      "value": 47.1
    },
    {
      "date": "2006-08-07",
      "value": 47.1
    },
    {
      "date": "2006-08-14",
      "value": 47.1
    },
    {
      "date": "2006-08-21",
      "value": 47.1
    },
    {
      "date": "2006-08-28",
      "value": 47.1
    },
    {
      "date": "2006-09-04",
      "value": 47.1
    },
    {
      "date": "2006-09-11",
      "value": 47.1
    },
    {
      "date": "2006-09-18",
      "value": 47.1
    },
    {
      "date": "2006-09-25",
      "value": 47.1
    },
    {
      "date": "2006-10-02",
      "value": 47.1
    },
    {
      "date": "2006-10-09",
      "value": 47.1
    },
    {
      "date": "2006-10-16",
      "value": 47.1
    },
    {
      "date": "2006-10-23",
      "value": 47.1
    },
    {
      "date": "2006-10-30",
      "value": 47.1
    },
    {
      "date": "2006-11-06",
      "value": 47.1
    },
    {
      "date": "2006-11-13",
      "value": 47.1
    },
    {
      "date": "2006-11-20",
      "value": 47.1
    },
    {
      "date": "2006-11-27",
      "value": 47.1
    },
    {
      "date": "2006-12-04",
      "value": 47.1
    },
    {
      "date": "2006-12-11",
      "value": 48.35
    },
    {
      "date": "2006-12-18",
      "value": 48.35
    },
    {
      "date": "2006-12-25",
      "value": 48.35
    },
    {
      "date": "2007-01-01",
      "value": 48.35
    },
    {
      "date": "2007-01-08",
      "value": 48.35
    },
    {
      "date": "2007-01-15",
      "value": 48.35
    },
    {
      "date": "2007-01-22",
      "value": 48.35
    },
    {
      "date": "2007-01-29",
      "value": 48.35
    },
    {
      "date": "2007-02-05",
      "value": 48.35
    },
    {
      "date": "2007-02-12",
      "value": 48.35
    },
    {
      "date": "2007-02-19",
      "value": 48.35
    },
    {
      "date": "2007-02-26",
      "value": 48.35
    },
    {
      "date": "2007-03-05",
      "value": 48.35
    },
    {
      "date": "2007-03-12",
      "value": 48.35
    },
    {
      "date": "2007-03-19",
      "value": 48.35
    },
    {
      "date": "2007-03-26",
      "value": 48.35
    },
    {
      "date": "2007-04-02",
      "value": 48.35
    },
    {
      "date": "2007-04-10",
      "value": 48.35
    },
    {
      "date": "2007-04-16",
      "value": 48.35
    },
    {
      "date": "2007-04-23",
      "value": 48.35
    },
    {
      "date": "2007-04-30",
      "value": 48.35
    },
    {
      "date": "2007-05-07",
      "value": 48.35
    },
    {
      "date": "2007-05-14",
      "value": 48.35
    },
    {
      "date": "2007-05-21",
      "value": 48.35
    },
    {
      "date": "2007-05-28",
      "value": 48.35
    },
    {
      "date": "2007-06-04",
      "value": 48.35
    },
    {
      "date": "2007-06-11",
      "value": 48.35
    },
    {
      "date": "2007-06-18",
      "value": 48.35
    },
    {
      "date": "2007-06-25",
      "value": 48.35
    },
    {
      "date": "2007-07-02",
      "value": 48.35
    },
    {
      "date": "2007-07-09",
      "value": 48.35
    },
    {
      "date": "2007-07-16",
      "value": 48.35
    },
    {
      "date": "2007-07-23",
      "value": 48.35
    },
    {
      "date": "2007-07-30",
      "value": 48.35
    },
    {
      "date": "2007-08-06",
      "value": 48.35
    },
    {
      "date": "2007-08-13",
      "value": 48.35
    },
    {
      "date": "2007-08-20",
      "value": 48.35
    },
    {
      "date": "2007-08-27",
      "value": 48.35
    },
    {
      "date": "2007-09-03",
      "value": 48.35
    },
    {
      "date": "2007-09-10",
      "value": 48.35
    },
    {
      "date": "2007-09-17",
      "value": 48.35
    },
    {
      "date": "2007-09-24",
      "value": 48.35
    },
    {
      "date": "2007-10-01",
      "value": 50.35
    },
    {
      "date": "2007-10-08",
      "value": 50.35
    },
    {
      "date": "2007-10-15",
      "value": 50.35
    },
    {
      "date": "2007-10-22",
      "value": 50.35
    },
    {
      "date": "2007-10-29",
      "value": 50.35
    },
    {
      "date": "2007-11-05",
      "value": 50.35
    },
    {
      "date": "2007-11-12",
      "value": 50.35
    },
    {
      "date": "2007-11-19",
      "value": 50.35
    },
    {
      "date": "2007-11-26",
      "value": 50.35
    },
    {
      "date": "2007-12-03",
      "value": 50.35
    },
    {
      "date": "2007-12-10",
      "value": 50.35
    },
    {
      "date": "2007-12-17",
      "value": 50.35
    },
    {
      "date": "2007-12-24",
      "value": 50.35
    },
    {
      "date": "2007-12-31",
      "value": 50.35
    },
    {
      "date": "2008-01-07",
      "value": 50.35
    },
    {
      "date": "2008-01-14",
      "value": 50.35
    },
    {
      "date": "2008-01-21",
      "value": 50.35
    },
    {
      "date": "2008-01-28",
      "value": 50.35
    },
    {
      "date": "2008-02-04",
      "value": 50.35
    },
    {
      "date": "2008-02-11",
      "value": 50.35
    },
    {
      "date": "2008-02-18",
      "value": 50.35
    },
    {
      "date": "2008-02-25",
      "value": 50.35
    },
    {
      "date": "2008-03-03",
      "value": 50.35
    },
    {
      "date": "2008-03-10",
      "value": 50.35
    },
    {
      "date": "2008-03-17",
      "value": 50.35
    },
    {
      "date": "2008-03-24",
      "value": 50.35
    },
    {
      "date": "2008-03-31",
      "value": 50.35
    },
    {
      "date": "2008-04-07",
      "value": 50.35
    },
    {
      "date": "2008-04-14",
      "value": 50.35
    },
    {
      "date": "2008-04-21",
      "value": 50.35
    },
    {
      "date": "2008-04-28",
      "value": 50.35
    },
    {
      "date": "2008-05-05",
      "value": 50.35
    },
    {
      "date": "2008-05-12",
      "value": 50.35
    },
    {
      "date": "2008-05-19",
      "value": 50.35
    },
    {
      "date": "2008-05-26",
      "value": 50.35
    },
    {
      "date": "2008-06-02",
      "value": 50.35
    },
    {
      "date": "2008-06-09",
      "value": 50.35
    },
    {
      "date": "2008-06-16",
      "value": 50.35
    },
    {
      "date": "2008-06-23",
      "value": 50.35
    },
    {
      "date": "2008-06-30",
      "value": 50.35
    },
    {
      "date": "2008-07-07",
      "value": 50.35
    },
    {
      "date": "2008-07-14",
      "value": 50.35
    },
    {
      "date": "2008-07-21",
      "value": 50.35
    },
    {
      "date": "2008-07-28",
      "value": 50.35
    },
    {
      "date": "2008-08-04",
      "value": 50.35
    },
    {
      "date": "2008-08-11",
      "value": 50.35
    },
    {
      "date": "2008-08-18",
      "value": 50.35
    },
    {
      "date": "2008-08-25",
      "value": 50.35
    },
    {
      "date": "2008-09-01",
      "value": 50.35
    },
    {
      "date": "2008-09-08",
      "value": 50.35
    },
    {
      "date": "2008-09-15",
      "value": 50.35
    },
    {
      "date": "2008-09-22",
      "value": 50.35
    },
    {
      "date": "2008-09-29",
      "value": 50.35
    },
    {
      "date": "2008-10-06",
      "value": 50.35
    },
    {
      "date": "2008-10-13",
      "value": 50.35
    },
    {
      "date": "2008-10-20",
      "value": 50.35
    },
    {
      "date": "2008-10-27",
      "value": 50.35
    },
    {
      "date": "2008-11-03",
      "value": 50.35
    },
    {
      "date": "2008-11-10",
      "value": 50.35
    },
    {
      "date": "2008-11-17",
      "value": 50.35
    },
    {
      "date": "2008-11-24",
      "value": 50.35
    },
    {
      "date": "2008-12-01",
      "value": 52.35
    },
    {
      "date": "2008-12-08",
      "value": 52.35
    },
    {
      "date": "2008-12-15",
      "value": 52.35
    },
    {
      "date": "2008-12-22",
      "value": 52.35
    },
    {
      "date": "2008-12-29",
      "value": 52.35
    },
    {
      "date": "2009-01-05",
      "value": 52.35
    },
    {
      "date": "2009-01-12",
      "value": 52.35
    },
    {
      "date": "2009-01-19",
      "value": 52.35
    },
    {
      "date": "2009-01-26",
      "value": 52.35
    },
    {
      "date": "2009-02-02",
      "value": 52.35
    },
    {
      "date": "2009-02-09",
      "value": 52.35
    },
    {
      "date": "2009-02-16",
      "value": 52.35
    },
    {
      "date": "2009-02-23",
      "value": 52.35
    },
    {
      "date": "2009-03-02",
      "value": 52.35
    },
    {
      "date": "2009-03-09",
      "value": 52.35
    },
    {
      "date": "2009-03-16",
      "value": 52.35
    },
    {
      "date": "2009-03-23",
      "value": 52.35
    },
    {
      "date": "2009-03-30",
      "value": 52.35
    },
    {
      "date": "2009-04-06",
      "value": 54.19
    },
    {
      "date": "2009-04-13",
      "value": 54.19
    },
    {
      "date": "2009-04-20",
      "value": 54.19
    },
    {
      "date": "2009-04-27",
      "value": 54.19
    },
    {
      "date": "2009-05-04",
      "value": 54.19
    },
    {
      "date": "2009-05-11",
      "value": 54.19
    },
    {
      "date": "2009-05-18",
      "value": 54.19
    },
    {
      "date": "2009-05-25",
      "value": 54.19
    },
    {
      "date": "2009-06-01",
      "value": 54.19
    },
    {
      "date": "2009-06-08",
      "value": 54.19
    },
    {
      "date": "2009-06-15",
      "value": 54.19
    },
    {
      "date": "2009-06-22",
      "value": 54.19
    },
    {
      "date": "2009-06-29",
      "value": 54.19
    },
    {
      "date": "2009-07-06",
      "value": 54.19
    },
    {
      "date": "2009-07-13",
      "value": 54.19
    },
    {
      "date": "2009-07-20",
      "value": 54.19
    },
    {
      "date": "2009-07-27",
      "value": 54.19
    },
    {
      "date": "2009-08-03",
      "value": 54.19
    },
    {
      "date": "2009-08-10",
      "value": 54.19
    },
    {
      "date": "2009-08-17",
      "value": 54.19
    },
    {
      "date": "2009-08-24",
      "value": 54.19
    },
    {
      "date": "2009-08-31",
      "value": 54.19
    },
    {
      "date": "2009-09-07",
      "value": 56.19
    },
    {
      "date": "2009-09-14",
      "value": 56.19
    },
    {
      "date": "2009-09-21",
      "value": 56.19
    },
    {
      "date": "2009-09-28",
      "value": 56.19
    },
    {
      "date": "2009-10-05",
      "value": 56.19
    },
    {
      "date": "2009-10-12",
      "value": 56.19
    },
    {
      "date": "2009-10-19",
      "value": 56.19
    },
    {
      "date": "2009-10-26",
      "value": 56.19
    },
    {
      "date": "2009-11-02",
      "value": 56.19
    },
    {
      "date": "2009-11-09",
      "value": 56.19
    },
    {
      "date": "2009-11-16",
      "value": 56.19
    },
    {
      "date": "2009-11-23",
      "value": 56.19
    },
    {
      "date": "2009-11-30",
      "value": 56.19
    },
    {
      "date": "2009-12-07",
      "value": 56.19
    },
    {
      "date": "2009-12-14",
      "value": 56.19
    },
    {
      "date": "2009-12-21",
      "value": 56.19
    },
    {
      "date": "2009-12-28",
      "value": 56.19
    },
    {
      "date": "2010-01-04",
      "value": 56.19
    },
    {
      "date": "2010-01-11",
      "value": 56.19
    },
    {
      "date": "2010-01-18",
      "value": 56.19
    },
    {
      "date": "2010-01-25",
      "value": 56.19
    },
    {
      "date": "2010-02-01",
      "value": 56.19
    },
    {
      "date": "2010-02-08",
      "value": 56.19
    },
    {
      "date": "2010-02-15",
      "value": 56.19
    },
    {
      "date": "2010-02-22",
      "value": 56.19
    },
    {
      "date": "2010-03-01",
      "value": 56.19
    },
    {
      "date": "2010-03-08",
      "value": 56.19
    },
    {
      "date": "2010-03-15",
      "value": 56.19
    },
    {
      "date": "2010-03-22",
      "value": 56.19
    },
    {
      "date": "2010-03-29",
      "value": 56.19
    },
    {
      "date": "2010-04-05",
      "value": 57.19
    },
    {
      "date": "2010-04-12",
      "value": 57.19
    },
    {
      "date": "2010-04-19",
      "value": 57.19
    },
    {
      "date": "2010-04-26",
      "value": 57.19
    },
    {
      "date": "2010-05-03",
      "value": 57.19
    },
    {
      "date": "2010-05-10",
      "value": 57.19
    },
    {
      "date": "2010-05-17",
      "value": 57.19
    },
    {
      "date": "2010-05-24",
      "value": 57.19
    },
    {
      "date": "2010-05-31",
      "value": 57.19
    },
    {
      "date": "2010-06-07",
      "value": 57.19
    },
    {
      "date": "2010-06-14",
      "value": 57.19
    },
    {
      "date": "2010-06-21",
      "value": 57.19
    },
    {
      "date": "2010-06-28",
      "value": 57.19
    },
    {
      "date": "2010-07-05",
      "value": 57.19
    },
    {
      "date": "2010-07-12",
      "value": 57.19
    },
    {
      "date": "2010-07-19",
      "value": 57.19
    },
    {
      "date": "2010-07-26",
      "value": 57.19
    },
    {
      "date": "2010-08-02",
      "value": 57.19
    },
    {
      "date": "2010-08-09",
      "value": 57.19
    },
    {
      "date": "2010-08-16",
      "value": 57.19
    },
    {
      "date": "2010-08-23",
      "value": 57.19
    },
    {
      "date": "2010-08-30",
      "value": 57.19
    },
    {
      "date": "2010-09-06",
      "value": 57.19
    },
    {
      "date": "2010-09-13",
      "value": 57.19
    },
    {
      "date": "2010-09-20",
      "value": 57.19
    },
    {
      "date": "2010-09-27",
      "value": 57.19
    },
    {
      "date": "2010-10-04",
      "value": 58.19
    },
    {
      "date": "2010-10-11",
      "value": 58.19
    },
    {
      "date": "2010-10-18",
      "value": 58.19
    },
    {
      "date": "2010-10-25",
      "value": 58.19
    },
    {
      "date": "2010-11-01",
      "value": 58.19
    },
    {
      "date": "2010-11-08",
      "value": 58.19
    },
    {
      "date": "2010-11-15",
      "value": 58.19
    },
    {
      "date": "2010-11-22",
      "value": 58.19
    },
    {
      "date": "2010-11-29",
      "value": 58.19
    },
    {
      "date": "2010-12-06",
      "value": 58.19
    },
    {
      "date": "2010-12-13",
      "value": 58.19
    },
    {
      "date": "2010-12-20",
      "value": 58.19
    },
    {
      "date": "2010-12-27",
      "value": 58.19
    },
    {
      "date": "2011-01-03",
      "value": 58.95
    },
    {
      "date": "2011-01-10",
      "value": 58.95
    },
    {
      "date": "2011-01-17",
      "value": 58.95
    },
    {
      "date": "2011-01-24",
      "value": 58.95
    },
    {
      "date": "2011-01-31",
      "value": 58.95
    },
    {
      "date": "2011-02-07",
      "value": 58.95
    },
    {
      "date": "2011-02-14",
      "value": 58.95
    },
    {
      "date": "2011-02-21",
      "value": 58.95
    },
    {
      "date": "2011-02-28",
      "value": 58.95
    },
    {
      "date": "2011-03-07",
      "value": 58.95
    },
    {
      "date": "2011-03-14",
      "value": 58.95
    },
    {
      "date": "2011-03-21",
      "value": 58.95
    },
    {
      "date": "2011-03-28",
      "value": 57.95
    },
    {
      "date": "2011-04-04",
      "value": 57.95
    },
    {
      "date": "2011-04-11",
      "value": 57.95
    },
    {
      "date": "2011-04-18",
      "value": 57.95
    },
    {
      "date": "2011-04-25",
      "value": 57.95
    },
    {
      "date": "2011-05-02",
      "value": 57.95
    },
    {
      "date": "2011-05-09",
      "value": 57.95
    },
    {
      "date": "2011-05-16",
      "value": 57.95
    },
    {
      "date": "2011-05-23",
      "value": 57.95
    },
    {
      "date": "2011-05-30",
      "value": 57.95
    },
    {
      "date": "2011-06-06",
      "value": 57.95
    },
    {
      "date": "2011-06-13",
      "value": 57.95
    },
    {
      "date": "2011-06-20",
      "value": 57.95
    },
    {
      "date": "2011-06-27",
      "value": 57.95
    },
    {
      "date": "2011-07-04",
      "value": 57.95
    },
    {
      "date": "2011-07-11",
      "value": 57.95
    },
    {
      "date": "2011-07-18",
      "value": 57.95
    },
    {
      "date": "2011-07-25",
      "value": 57.95
    },
    {
      "date": "2011-08-01",
      "value": 57.95
    },
    {
      "date": "2011-08-08",
      "value": 57.95
    },
    {
      "date": "2011-08-15",
      "value": 57.95
    },
    {
      "date": "2011-08-22",
      "value": 57.95
    },
    {
      "date": "2011-08-29",
      "value": 57.95
    },
    {
      "date": "2011-09-05",
      "value": 57.95
    },
    {
      "date": "2011-09-12",
      "value": 57.95
    },
    {
      "date": "2011-09-19",
      "value": 57.95
    },
    {
      "date": "2011-09-26",
      "value": 57.95
    },
    {
      "date": "2011-10-03",
      "value": 57.95
    },
    {
      "date": "2011-10-10",
      "value": 57.95
    },
    {
      "date": "2011-10-17",
      "value": 57.95
    },
    {
      "date": "2011-10-24",
      "value": 57.95
    },
    {
      "date": "2011-10-31",
      "value": 57.95
    },
    {
      "date": "2011-11-07",
      "value": 57.95
    },
    {
      "date": "2011-11-14",
      "value": 57.95
    },
    {
      "date": "2011-11-21",
      "value": 57.95
    },
    {
      "date": "2011-11-28",
      "value": 57.95
    },
    {
      "date": "2011-12-05",
      "value": 57.95
    },
    {
      "date": "2011-12-12",
      "value": 57.95
    },
    {
      "date": "2011-12-19",
      "value": 57.95
    },
    {
      "date": "2011-12-26",
      "value": 57.95
    },
    {
      "date": "2012-01-02",
      "value": 57.95
    },
    {
      "date": "2012-01-09",
      "value": 57.95
    },
    {
      "date": "2012-01-16",
      "value": 57.95
    },
    {
      "date": "2012-01-23",
      "value": 57.95
    },
    {
      "date": "2012-01-30",
      "value": 57.95
    },
    {
      "date": "2012-02-06",
      "value": 57.95
    },
    {
      "date": "2012-02-13",
      "value": 57.95
    },
    {
      "date": "2012-02-20",
      "value": 57.95
    },
    {
      "date": "2012-02-27",
      "value": 57.95
    },
    {
      "date": "2012-03-05",
      "value": 57.95
    },
    {
      "date": "2012-03-12",
      "value": 57.95
    },
    {
      "date": "2012-03-19",
      "value": 57.95
    },
    {
      "date": "2012-03-26",
      "value": 57.95
    },
    {
      "date": "2012-04-02",
      "value": 57.95
    },
    {
      "date": "2012-04-09",
      "value": 57.95
    },
    {
      "date": "2012-04-16",
      "value": 57.95
    },
    {
      "date": "2012-04-23",
      "value": 57.95
    },
    {
      "date": "2012-04-30",
      "value": 57.95
    },
    {
      "date": "2012-05-07",
      "value": 57.95
    },
    {
      "date": "2012-05-14",
      "value": 57.95
    },
    {
      "date": "2012-05-21",
      "value": 57.95
    },
    {
      "date": "2012-05-28",
      "value": 57.95
    },
    {
      "date": "2012-06-04",
      "value": 57.95
    },
    {
      "date": "2012-06-11",
      "value": 57.95
    },
    {
      "date": "2012-06-18",
      "value": 57.95
    },
    {
      "date": "2012-06-25",
      "value": 57.95
    },
    {
      "date": "2012-07-02",
      "value": 57.95
    },
    {
      "date": "2012-07-09",
      "value": 57.95
    },
    {
      "date": "2012-07-16",
      "value": 57.95
    },
    {
      "date": "2012-07-23",
      "value": 57.95
    },
    {
      "date": "2012-07-30",
      "value": 57.95
    },
    {
      "date": "2012-08-06",
      "value": 57.95
    },
    {
      "date": "2012-08-13",
      "value": 57.95
    },
    {
      "date": "2012-08-20",
      "value": 57.95
    },
    {
      "date": "2012-08-27",
      "value": 57.95
    },
    {
      "date": "2012-09-03",
      "value": 57.95
    },
    {
      "date": "2012-09-10",
      "value": 57.95
    },
    {
      "date": "2012-09-17",
      "value": 57.95
    },
    {
      "date": "2012-09-24",
      "value": 57.95
    },
    {
      "date": "2012-10-01",
      "value": 57.95
    },
    {
      "date": "2012-10-08",
      "value": 57.95
    },
    {
      "date": "2012-10-15",
      "value": 57.95
    },
    {
      "date": "2012-10-22",
      "value": 57.95
    },
    {
      "date": "2012-10-29",
      "value": 57.95
    },
    {
      "date": "2012-11-05",
      "value": 57.95
    },
    {
      "date": "2012-11-12",
      "value": 57.95
    },
    {
      "date": "2012-11-19",
      "value": 57.95
    },
    {
      "date": "2012-11-26",
      "value": 57.95
    },
    {
      "date": "2012-12-03",
      "value": 57.95
    },
    {
      "date": "2012-12-10",
      "value": 57.95
    },
    {
      "date": "2012-12-17",
      "value": 57.95
    },
    {
      "date": "2012-12-24",
      "value": 57.95
    },
    {
      "date": "2012-12-31",
      "value": 57.95
    },
    {
      "date": "2013-01-07",
      "value": 57.95
    },
    {
      "date": "2013-01-14",
      "value": 57.95
    },
    {
      "date": "2013-01-21",
      "value": 57.95
    },
    {
      "date": "2013-01-28",
      "value": 57.95
    },
    {
      "date": "2013-02-04",
      "value": 57.95
    },
    {
      "date": "2013-02-11",
      "value": 57.95
    },
    {
      "date": "2013-02-18",
      "value": 57.95
    },
    {
      "date": "2013-02-25",
      "value": 57.95
    },
    {
      "date": "2013-03-04",
      "value": 57.95
    },
    {
      "date": "2013-03-11",
      "value": 57.95
    },
    {
      "date": "2013-03-18",
      "value": 57.95
    },
    {
      "date": "2013-03-25",
      "value": 57.95
    },
    {
      "date": "2013-04-01",
      "value": 57.95
    },
    {
      "date": "2013-04-08",
      "value": 57.95
    },
    {
      "date": "2013-04-15",
      "value": 57.95
    },
    {
      "date": "2013-04-22",
      "value": 57.95
    },
    {
      "date": "2013-04-29",
      "value": 57.95
    },
    {
      "date": "2013-05-06",
      "value": 57.95
    },
    {
      "date": "2013-05-13",
      "value": 57.95
    },
    {
      "date": "2013-05-20",
      "value": 57.95
    },
    {
      "date": "2013-05-27",
      "value": 57.95
    },
    {
      "date": "2013-06-03",
      "value": 57.95
    },
    {
      "date": "2013-06-10",
      "value": 57.95
    },
    {
      "date": "2013-06-17",
      "value": 57.95
    },
    {
      "date": "2013-06-24",
      "value": 57.95
    },
    {
      "date": "2013-07-01",
      "value": 57.95
    },
    {
      "date": "2013-07-08",
      "value": 57.95
    },
    {
      "date": "2013-07-15",
      "value": 57.95
    },
    {
      "date": "2013-07-22",
      "value": 57.95
    },
    {
      "date": "2013-07-29",
      "value": 57.95
    },
    {
      "date": "2013-08-05",
      "value": 57.95
    },
    {
      "date": "2013-08-12",
      "value": 57.95
    },
    {
      "date": "2013-08-19",
      "value": 57.95
    },
    {
      "date": "2013-08-28",
      "value": 57.95
    },
    {
      "date": "2013-09-02",
      "value": 57.95
    },
    {
      "date": "2013-09-09",
      "value": 57.95
    },
    {
      "date": "2013-09-16",
      "value": 57.95
    },
    {
      "date": "2013-09-23",
      "value": 57.95
    },
    {
      "date": "2013-09-30",
      "value": 57.95
    },
    {
      "date": "2013-10-07",
      "value": 57.95
    },
    {
      "date": "2013-10-14",
      "value": 57.95
    },
    {
      "date": "2013-10-21",
      "value": 57.95
    },
    {
      "date": "2013-10-28",
      "value": 57.95
    },
    {
      "date": "2013-11-04",
      "value": 57.95
    },
    {
      "date": "2013-11-11",
      "value": 57.95
    },
    {
      "date": "2013-11-18",
      "value": 57.95
    },
    {
      "date": "2013-11-25",
      "value": 57.95
    },
    {
      "date": "2013-12-02",
      "value": 57.95
    },
    {
      "date": "2013-12-09",
      "value": 57.95
    },
    {
      "date": "2013-12-16",
      "value": 57.95
    },
    {
      "date": "2013-12-23",
      "value": 57.95
    },
    {
      "date": "2013-12-30",
      "value": 57.95
    },
    {
      "date": "2014-01-06",
      "value": 57.95
    },
    {
      "date": "2014-01-13",
      "value": 57.95
    },
    {
      "date": "2014-01-20",
      "value": 57.95
    },
    {
      "date": "2014-01-27",
      "value": 57.95
    },
    {
      "date": "2014-02-03",
      "value": 57.95
    },
    {
      "date": "2014-02-10",
      "value": 57.95
    },
    {
      "date": "2014-02-17",
      "value": 57.95
    },
    {
      "date": "2014-02-24",
      "value": 57.95
    },
    {
      "date": "2014-03-03",
      "value": 57.95
    },
    {
      "date": "2014-03-10",
      "value": 57.95
    },
    {
      "date": "2014-03-17",
      "value": 57.95
    },
    {
      "date": "2014-03-24",
      "value": 57.95
    },
    {
      "date": "2014-03-31",
      "value": 57.95
    },
    {
      "date": "2014-04-07",
      "value": 57.95
    },
    {
      "date": "2014-04-14",
      "value": 57.95
    },
    {
      "date": "2014-04-21",
      "value": 57.95
    },
    {
      "date": "2014-04-28",
      "value": 57.95
    },
    {
      "date": "2014-05-05",
      "value": 57.95
    },
    {
      "date": "2014-05-12",
      "value": 57.95
    },
    {
      "date": "2014-05-19",
      "value": 57.95
    },
    {
      "date": "2014-05-26",
      "value": 57.95
    },
    {
      "date": "2014-06-02",
      "value": 57.95
    },
    {
      "date": "2014-06-09",
      "value": 57.95
    },
    {
      "date": "2014-06-16",
      "value": 57.95
    },
    {
      "date": "2014-06-23",
      "value": 57.95
    },
    {
      "date": "2014-06-30",
      "value": 57.95
    },
    {
      "date": "2014-07-07",
      "value": 57.95
    },
    {
      "date": "2014-07-14",
      "value": 57.95
    },
    {
      "date": "2014-07-21",
      "value": 57.95
    },
    {
      "date": "2014-07-28",
      "value": 57.95
    },
    {
      "date": "2014-08-04",
      "value": 57.95
    },
    {
      "date": "2014-08-11",
      "value": 57.95
    },
    {
      "date": "2014-08-18",
      "value": 57.95
    },
    {
      "date": "2014-08-25",
      "value": 57.95
    },
    {
      "date": "2014-09-01",
      "value": 57.95
    },
    {
      "date": "2014-09-08",
      "value": 57.95
    },
    {
      "date": "2014-09-15",
      "value": 57.95
    },
    {
      "date": "2014-09-22",
      "value": 57.95
    },
    {
      "date": "2014-09-29",
      "value": 57.95
    },
    {
      "date": "2014-10-06",
      "value": 57.95
    },
    {
      "date": "2014-10-13",
      "value": 57.95
    },
    {
      "date": "2014-10-20",
      "value": 57.95
    },
    {
      "date": "2014-10-27",
      "value": 57.95
    },
    {
      "date": "2014-11-03",
      "value": 57.95
    },
    {
      "date": "2014-11-10",
      "value": 57.95
    },
    {
      "date": "2014-11-17",
      "value": 57.95
    },
    {
      "date": "2014-11-24",
      "value": 57.95
    },
    {
      "date": "2014-12-01",
      "value": 57.95
    },
    {
      "date": "2014-12-08",
      "value": 57.95
    },
    {
      "date": "2014-12-15",
      "value": 57.95
    },
    {
      "date": "2014-12-22",
      "value": 57.95
    },
    {
      "date": "2014-12-29",
      "value": 57.95
    },
    {
      "date": "2015-01-05",
      "value": 57.95
    },
    {
      "date": "2015-01-12",
      "value": 57.95
    },
    {
      "date": "2015-01-19",
      "value": 57.95
    },
    {
      "date": "2015-01-26",
      "value": 57.95
    },
    {
      "date": "2015-02-02",
      "value": 57.95
    },
    {
      "date": "2015-02-09",
      "value": 57.95
    },
    {
      "date": "2015-02-16",
      "value": 57.95
    },
    {
      "date": "2015-02-23",
      "value": 57.95
    },
    {
      "date": "2015-03-02",
      "value": 57.95
    },
    {
      "date": "2015-03-09",
      "value": 57.95
    },
    {
      "date": "2015-03-16",
      "value": 57.95
    },
    {
      "date": "2015-03-23",
      "value": 57.95
    },
    {
      "date": "2015-03-30",
      "value": 57.95
    },
    {
      "date": "2015-04-06",
      "value": 57.95
    },
    {
      "date": "2015-04-13",
      "value": 57.95
    },
    {
      "date": "2015-04-20",
      "value": 57.95
    },
    {
      "date": "2015-04-27",
      "value": 57.95
    },
    {
      "date": "2015-05-04",
      "value": 57.95
    },
    {
      "date": "2015-05-11",
      "value": 57.95
    },
    {
      "date": "2015-05-18",
      "value": 57.95
    },
    {
      "date": "2015-05-25",
      "value": 57.95
    },
    {
      "date": "2015-06-01",
      "value": 57.95
    },
    {
      "date": "2015-06-08",
      "value": 57.95
    },
    {
      "date": "2015-06-15",
      "value": 57.95
    },
    {
      "date": "2015-06-22",
      "value": 57.95
    },
    {
      "date": "2015-06-29",
      "value": 57.95
    },
    {
      "date": "2015-07-06",
      "value": 57.95
    },
    {
      "date": "2015-07-13",
      "value": 57.95
    },
    {
      "date": "2015-07-20",
      "value": 57.95
    },
    {
      "date": "2015-07-27",
      "value": 57.95
    },
    {
      "date": "2015-08-03",
      "value": 57.95
    },
    {
      "date": "2015-08-10",
      "value": 57.95
    },
    {
      "date": "2015-08-17",
      "value": 57.95
    },
    {
      "date": "2015-08-24",
      "value": 57.95
    },
    {
      "date": "2015-08-31",
      "value": 57.95
    },
    {
      "date": "2015-09-07",
      "value": 57.95
    },
    {
      "date": "2015-09-14",
      "value": 57.95
    },
    {
      "date": "2015-09-21",
      "value": 57.95
    },
    {
      "date": "2015-09-28",
      "value": 57.95
    },
    {
      "date": "2015-10-05",
      "value": 57.95
    },
    {
      "date": "2015-10-12",
      "value": 57.95
    },
    {
      "date": "2015-10-19",
      "value": 57.95
    },
    {
      "date": "2015-10-26",
      "value": 57.95
    },
    {
      "date": "2015-11-02",
      "value": 57.95
    },
    {
      "date": "2015-11-09",
      "value": 57.95
    },
    {
      "date": "2015-11-16",
      "value": 57.95
    },
    {
      "date": "2015-11-23",
      "value": 57.95
    },
    {
      "date": "2015-11-30",
      "value": 57.95
    },
    {
      "date": "2015-12-07",
      "value": 57.95
    },
    {
      "date": "2015-12-14",
      "value": 57.95
    },
    {
      "date": "2015-12-21",
      "value": 57.95
    },
    {
      "date": "2015-12-28",
      "value": 57.95
    },
    {
      "date": "2016-01-04",
      "value": 57.95
    },
    {
      "date": "2016-01-11",
      "value": 57.95
    },
    {
      "date": "2016-01-18",
      "value": 57.95
    },
    {
      "date": "2016-01-25",
      "value": 57.95
    },
    {
      "date": "2016-02-01",
      "value": 57.95
    },
    {
      "date": "2016-02-08",
      "value": 57.95
    },
    {
      "date": "2016-02-15",
      "value": 57.95
    },
    {
      "date": "2016-02-22",
      "value": 57.95
    },
    {
      "date": "2016-02-29",
      "value": 57.95
    },
    {
      "date": "2016-03-07",
      "value": 57.95
    },
    {
      "date": "2016-03-14",
      "value": 57.95
    },
    {
      "date": "2016-03-21",
      "value": 57.95
    },
    {
      "date": "2016-03-28",
      "value": 57.95
    },
    {
      "date": "2016-04-04",
      "value": 57.95
    },
    {
      "date": "2016-04-11",
      "value": 57.95
    },
    {
      "date": "2016-04-18",
      "value": 57.95
    },
    {
      "date": "2016-04-25",
      "value": 57.95
    },
    {
      "date": "2016-05-02",
      "value": 57.95
    },
    {
      "date": "2016-05-09",
      "value": 57.95
    },
    {
      "date": "2016-05-16",
      "value": 57.95
    },
    {
      "date": "2016-05-23",
      "value": 57.95
    },
    {
      "date": "2016-05-30",
      "value": 57.95
    },
    {
      "date": "2016-06-06",
      "value": 57.95
    },
    {
      "date": "2016-06-13",
      "value": 57.95
    },
    {
      "date": "2016-06-20",
      "value": 57.95
    },
    {
      "date": "2016-06-27",
      "value": 57.95
    },
    {
      "date": "2016-07-04",
      "value": 57.95
    },
    {
      "date": "2016-07-11",
      "value": 57.95
    },
    {
      "date": "2016-07-18",
      "value": 57.95
    },
    {
      "date": "2016-07-25",
      "value": 57.95
    },
    {
      "date": "2016-08-01",
      "value": 57.95
    },
    {
      "date": "2016-08-08",
      "value": 57.95
    },
    {
      "date": "2016-08-15",
      "value": 57.95
    },
    {
      "date": "2016-08-22",
      "value": 57.95
    },
    {
      "date": "2016-08-29",
      "value": 57.95
    },
    {
      "date": "2016-09-05",
      "value": 57.95
    },
    {
      "date": "2016-09-12",
      "value": 57.95
    },
    {
      "date": "2016-09-19",
      "value": 57.95
    },
    {
      "date": "2016-09-26",
      "value": 57.95
    },
    {
      "date": "2016-10-03",
      "value": 57.95
    },
    {
      "date": "2016-10-10",
      "value": 57.95
    },
    {
      "date": "2016-10-17",
      "value": 57.95
    },
    {
      "date": "2016-10-24",
      "value": 57.95
    },
    {
      "date": "2016-10-31",
      "value": 57.95
    },
    {
      "date": "2016-11-07",
      "value": 57.95
    },
    {
      "date": "2016-11-14",
      "value": 57.95
    },
    {
      "date": "2016-11-21",
      "value": 57.95
    },
    {
      "date": "2016-11-28",
      "value": 57.95
    },
    {
      "date": "2016-12-05",
      "value": 57.95
    },
    {
      "date": "2016-12-12",
      "value": 57.95
    },
    {
      "date": "2016-12-19",
      "value": 57.95
    },
    {
      "date": "2016-12-26",
      "value": 57.95
    },
    {
      "date": "2017-01-02",
      "value": 57.95
    },
    {
      "date": "2017-01-09",
      "value": 57.95
    },
    {
      "date": "2017-01-16",
      "value": 57.95
    },
    {
      "date": "2017-01-23",
      "value": 57.95
    },
    {
      "date": "2017-01-30",
      "value": 57.95
    },
    {
      "date": "2017-02-06",
      "value": 57.95
    },
    {
      "date": "2017-02-13",
      "value": 57.95
    },
    {
      "date": "2017-02-20",
      "value": 57.95
    },
    {
      "date": "2017-02-27",
      "value": 57.95
    },
    {
      "date": "2017-03-06",
      "value": 57.95
    },
    {
      "date": "2017-03-13",
      "value": 57.95
    },
    {
      "date": "2017-03-20",
      "value": 57.95
    },
    {
      "date": "2017-03-27",
      "value": 57.95
    },
    {
      "date": "2017-04-03",
      "value": 57.95
    },
    {
      "date": "2017-04-10",
      "value": 57.95
    },
    {
      "date": "2017-04-17",
      "value": 57.95
    },
    {
      "date": "2017-04-24",
      "value": 57.95
    },
    {
      "date": "2017-05-01",
      "value": 57.95
    },
    {
      "date": "2017-05-08",
      "value": 57.95
    },
    {
      "date": "2017-05-15",
      "value": 57.95
    },
    {
      "date": "2017-05-22",
      "value": 57.95
    },
    {
      "date": "2017-05-29",
      "value": 57.95
    },
    {
      "date": "2017-06-05",
      "value": 57.95
    },
    {
      "date": "2017-06-12",
      "value": 57.95
    },
    {
      "date": "2017-06-19",
      "value": 57.95
    },
    {
      "date": "2017-06-26",
      "value": 57.95
    },
    {
      "date": "2017-07-03",
      "value": 57.95
    },
    {
      "date": "2017-07-10",
      "value": 57.95
    },
    {
      "date": "2017-07-17",
      "value": 57.95
    },
    {
      "date": "2017-07-24",
      "value": 57.95
    },
    {
      "date": "2017-07-31",
      "value": 57.95
    },
    {
      "date": "2017-08-07",
      "value": 57.95
    },
    {
      "date": "2017-08-14",
      "value": 57.95
    },
    {
      "date": "2017-08-21",
      "value": 57.95
    },
    {
      "date": "2017-08-28",
      "value": 57.95
    },
    {
      "date": "2017-09-04",
      "value": 57.95
    },
    {
      "date": "2017-09-11",
      "value": 57.95
    },
    {
      "date": "2017-09-18",
      "value": 57.95
    },
    {
      "date": "2017-09-25",
      "value": 57.95
    },
    {
      "date": "2017-10-02",
      "value": 57.95
    },
    {
      "date": "2017-10-09",
      "value": 57.95
    },
    {
      "date": "2017-10-16",
      "value": 57.95
    },
    {
      "date": "2017-10-23",
      "value": 57.95
    },
    {
      "date": "2017-10-30",
      "value": 57.95
    },
    {
      "date": "2017-11-06",
      "value": 57.95
    },
    {
      "date": "2017-11-13",
      "value": 57.95
    },
    {
      "date": "2017-11-20",
      "value": 57.95
    },
    {
      "date": "2017-11-27",
      "value": 57.95
    },
    {
      "date": "2017-12-04",
      "value": 57.95
    },
    {
      "date": "2017-12-11",
      "value": 57.95
    },
    {
      "date": "2017-12-18",
      "value": 57.95
    },
    {
      "date": "2017-12-25",
      "value": 57.95
    },
    {
      "date": "2018-01-01",
      "value": 57.95
    },
    {
      "date": "2018-01-08",
      "value": 57.95
    },
    {
      "date": "2018-01-15",
      "value": 57.95
    },
    {
      "date": "2018-01-22",
      "value": 57.95
    },
    {
      "date": "2018-01-29",
      "value": 57.95
    },
    {
      "date": "2018-02-05",
      "value": 57.95
    },
    {
      "date": "2018-02-12",
      "value": 57.95
    },
    {
      "date": "2018-02-19",
      "value": 57.95
    },
    {
      "date": "2018-02-26",
      "value": 57.95
    },
    {
      "date": "2018-03-05",
      "value": 57.95
    },
    {
      "date": "2018-03-12",
      "value": 57.95
    },
    {
      "date": "2018-03-19",
      "value": 57.95
    },
    {
      "date": "2018-03-26",
      "value": 57.95
    },
    {
      "date": "2018-04-02",
      "value": 57.95
    },
    {
      "date": "2018-04-09",
      "value": 57.95
    },
    {
      "date": "2018-04-16",
      "value": 57.95
    },
    {
      "date": "2018-04-23",
      "value": 57.95
    },
    {
      "date": "2018-04-30",
      "value": 57.95
    },
    {
      "date": "2018-05-07",
      "value": 57.95
    },
    {
      "date": "2018-05-14",
      "value": 57.95
    },
    {
      "date": "2018-05-21",
      "value": 57.95
    },
    {
      "date": "2018-05-28",
      "value": 57.95
    },
    {
      "date": "2018-06-04",
      "value": 57.95
    },
    {
      "date": "2018-06-11",
      "value": 57.95
    },
    {
      "date": "2018-06-18",
      "value": 57.95
    },
    {
      "date": "2018-06-25",
      "value": 57.95
    },
    {
      "date": "2018-07-02",
      "value": 57.95
    },
    {
      "date": "2018-07-09",
      "value": 57.95
    },
    {
      "date": "2018-07-16",
      "value": 57.95
    },
    {
      "date": "2018-07-23",
      "value": 57.95
    },
    {
      "date": "2018-07-30",
      "value": 57.95
    },
    {
      "date": "2018-08-06",
      "value": 57.95
    },
    {
      "date": "2018-08-13",
      "value": 57.95
    },
    {
      "date": "2018-08-20",
      "value": 57.95
    },
    {
      "date": "2018-08-27",
      "value": 57.95
    },
    {
      "date": "2018-09-03",
      "value": 57.95
    },
    {
      "date": "2018-09-10",
      "value": 57.95
    },
    {
      "date": "2018-09-17",
      "value": 57.95
    },
    {
      "date": "2018-09-24",
      "value": 57.95
    },
    {
      "date": "2018-10-01",
      "value": 57.95
    },
    {
      "date": "2018-10-08",
      "value": 57.95
    },
    {
      "date": "2018-10-15",
      "value": 57.95
    },
    {
      "date": "2018-10-22",
      "value": 57.95
    },
    {
      "date": "2018-10-29",
      "value": 57.95
    },
    {
      "date": "2018-11-05",
      "value": 57.95
    },
    {
      "date": "2018-11-12",
      "value": 57.95
    },
    {
      "date": "2018-11-19",
      "value": 57.95
    },
    {
      "date": "2018-11-26",
      "value": 57.95
    },
    {
      "date": "2018-12-03",
      "value": 57.95
    },
    {
      "date": "2018-12-10",
      "value": 57.95
    },
    {
      "date": "2018-12-17",
      "value": 57.95
    },
    {
      "date": "2018-12-24",
      "value": 57.95
    },
    {
      "date": "2018-12-31",
      "value": 57.95
    },
    {
      "date": "2019-01-07",
      "value": 57.95
    },
    {
      "date": "2019-01-14",
      "value": 57.95
    },
    {
      "date": "2019-01-21",
      "value": 57.95
    },
    {
      "date": "2019-01-28",
      "value": 57.95
    },
    {
      "date": "2019-02-04",
      "value": 57.95
    },
    {
      "date": "2019-02-11",
      "value": 57.95
    },
    {
      "date": "2019-02-18",
      "value": 57.95
    },
    {
      "date": "2019-02-25",
      "value": 57.95
    },
    {
      "date": "2019-03-04",
      "value": 57.95
    },
    {
      "date": "2019-03-11",
      "value": 57.95
    },
    {
      "date": "2019-03-18",
      "value": 57.95
    },
    {
      "date": "2019-03-25",
      "value": 57.95
    },
    {
      "date": "2019-04-01",
      "value": 57.95
    },
    {
      "date": "2019-04-08",
      "value": 57.95
    },
    {
      "date": "2019-04-15",
      "value": 57.95
    },
    {
      "date": "2019-04-22",
      "value": 57.95
    },
    {
      "date": "2019-04-29",
      "value": 57.95
    },
    {
      "date": "2019-05-06",
      "value": 57.95
    },
    {
      "date": "2019-05-13",
      "value": 57.95
    },
    {
      "date": "2019-05-20",
      "value": 57.95
    },
    {
      "date": "2019-05-27",
      "value": 57.95
    },
    {
      "date": "2019-06-03",
      "value": 57.95
    },
    {
      "date": "2019-06-10",
      "value": 57.95
    },
    {
      "date": "2019-06-17",
      "value": 57.95
    },
    {
      "date": "2019-06-24",
      "value": 57.95
    },
    {
      "date": "2019-07-01",
      "value": 57.95
    },
    {
      "date": "2019-07-08",
      "value": 57.95
    },
    {
      "date": "2019-07-15",
      "value": 57.95
    },
    {
      "date": "2019-07-22",
      "value": 57.95
    },
    {
      "date": "2019-07-29",
      "value": 57.95
    },
    {
      "date": "2019-08-05",
      "value": 57.95
    },
    {
      "date": "2019-08-12",
      "value": 57.95
    },
    {
      "date": "2019-08-19",
      "value": 57.95
    },
    {
      "date": "2019-08-26",
      "value": 57.95
    },
    {
      "date": "2019-09-02",
      "value": 57.95
    },
    {
      "date": "2019-09-09",
      "value": 57.95
    },
    {
      "date": "2019-09-16",
      "value": 57.95
    },
    {
      "date": "2019-09-23",
      "value": 57.95
    },
    {
      "date": "2019-09-30",
      "value": 57.95
    },
    {
      "date": "2019-10-07",
      "value": 57.95
    },
    {
      "date": "2019-10-14",
      "value": 57.95
    },
    {
      "date": "2019-10-21",
      "value": 57.95
    },
    {
      "date": "2019-10-28",
      "value": 57.95
    },
    {
      "date": "2019-11-04",
      "value": 57.95
    },
    {
      "date": "2019-11-11",
      "value": 57.95
    },
    {
      "date": "2019-11-18",
      "value": 57.95
    },
    {
      "date": "2019-11-25",
      "value": 57.95
    },
    {
      "date": "2019-12-02",
      "value": 57.95
    },
    {
      "date": "2019-12-09",
      "value": 57.95
    },
    {
      "date": "2019-12-16",
      "value": 57.95
    },
    {
      "date": "2019-12-23",
      "value": 57.95
    },
    {
      "date": "2019-12-30",
      "value": 57.95
    },
    {
      "date": "2020-01-06",
      "value": 57.95
    },
    {
      "date": "2020-01-13",
      "value": 57.95
    },
    {
      "date": "2020-01-20",
      "value": 57.95
    },
    {
      "date": "2020-01-27",
      "value": 57.95
    },
    {
      "date": "2020-02-03",
      "value": 57.95
    },
    {
      "date": "2020-02-10",
      "value": 57.95
    },
    {
      "date": "2020-02-17",
      "value": 57.95
    },
    {
      "date": "2020-02-24",
      "value": 57.95
    },
    {
      "date": "2020-03-02",
      "value": 57.95
    },
    {
      "date": "2020-03-09",
      "value": 57.95
    },
    {
      "date": "2020-03-16",
      "value": 57.95
    },
    {
      "date": "2020-03-23",
      "value": 57.95
    },
    {
      "date": "2020-03-30",
      "value": 57.95
    },
    {
      "date": "2020-04-06",
      "value": 57.95
    },
    {
      "date": "2020-04-13",
      "value": 57.95
    },
    {
      "date": "2020-04-20",
      "value": 57.95
    },
    {
      "date": "2020-04-27",
      "value": 57.95
    },
    {
      "date": "2020-05-04",
      "value": 57.95
    },
    {
      "date": "2020-05-11",
      "value": 57.95
    },
    {
      "date": "2020-05-18",
      "value": 57.95
    },
    {
      "date": "2020-05-25",
      "value": 57.95
    },
    {
      "date": "2020-06-01",
      "value": 57.95
    },
    {
      "date": "2020-06-08",
      "value": 57.95
    },
    {
      "date": "2020-06-15",
      "value": 57.95
    },
    {
      "date": "2020-06-22",
      "value": 57.95
    },
    {
      "date": "2020-06-29",
      "value": 57.95
    },
    {
      "date": "2020-07-06",
      "value": 57.95
    },
    {
      "date": "2020-07-13",
      "value": 57.95
    },
    {
      "date": "2020-07-20",
      "value": 57.95
    },
    {
      "date": "2020-07-27",
      "value": 57.95
    },
    {
      "date": "2020-08-03",
      "value": 57.95
    },
    {
      "date": "2020-08-10",
      "value": 57.95
    },
    {
      "date": "2020-08-17",
      "value": 57.95
    },
    {
      "date": "2020-08-24",
      "value": 57.95
    },
    {
      "date": "2020-08-31",
      "value": 57.95
    },
    {
      "date": "2020-09-07",
      "value": 57.95
    },
    {
      "date": "2020-09-14",
      "value": 57.95
    },
    {
      "date": "2020-09-21",
      "value": 57.95
    },
    {
      "date": "2020-09-28",
      "value": 57.95
    },
    {
      "date": "2020-10-05",
      "value": 57.95
    },
    {
      "date": "2020-10-12",
      "value": 57.95
    },
    {
      "date": "2020-10-19",
      "value": 57.95
    },
    {
      "date": "2020-10-26",
      "value": 57.95
    },
    {
      "date": "2020-11-02",
      "value": 57.95
    },
    {
      "date": "2020-11-09",
      "value": 57.95
    },
    {
      "date": "2020-11-16",
      "value": 57.95
    },
    {
      "date": "2020-11-23",
      "value": 57.95
    },
    {
      "date": "2020-11-30",
      "value": 57.95
    },
    {
      "date": "2020-12-07",
      "value": 57.95
    },
    {
      "date": "2020-12-14",
      "value": 57.95
    },
    {
      "date": "2020-12-21",
      "value": 57.95
    },
    {
      "date": "2020-12-28",
      "value": 57.95
    },
    {
      "date": "2021-01-04",
      "value": 57.95
    },
    {
      "date": "2021-01-11",
      "value": 57.95
    },
    {
      "date": "2021-01-18",
      "value": 57.95
    },
    {
      "date": "2021-01-25",
      "value": 57.95
    },
    {
      "date": "2021-02-01",
      "value": 57.95
    },
    {
      "date": "2021-02-08",
      "value": 57.95
    },
    {
      "date": "2021-02-15",
      "value": 57.95
    },
    {
      "date": "2021-02-22",
      "value": 57.95
    },
    {
      "date": "2021-03-01",
      "value": 57.95
    },
    {
      "date": "2021-03-08",
      "value": 57.95
    },
    {
      "date": "2021-03-15",
      "value": 57.95
    },
    {
      "date": "2021-03-22",
      "value": 57.95
    },
    {
      "date": "2021-03-29",
      "value": 57.95
    },
    {
      "date": "2021-04-05",
      "value": 57.95
    },
    {
      "date": "2021-04-12",
      "value": 57.95
    },
    {
      "date": "2021-04-19",
      "value": 57.95
    },
    {
      "date": "2021-04-26",
      "value": 57.95
    },
    {
      "date": "2021-05-03",
      "value": 57.95
    },
    {
      "date": "2021-05-10",
      "value": 57.95
    },
    {
      "date": "2021-05-17",
      "value": 57.95
    },
    {
      "date": "2021-05-24",
      "value": 57.95
    },
    {
      "date": "2021-05-31",
      "value": 57.95
    },
    {
      "date": "2021-06-07",
      "value": 57.95
    },
    {
      "date": "2021-06-14",
      "value": 57.95
    },
    {
      "date": "2021-06-21",
      "value": 57.95
    },
    {
      "date": "2021-06-28",
      "value": 57.95
    },
    {
      "date": "2021-07-05",
      "value": 57.95
    },
    {
      "date": "2021-07-12",
      "value": 57.95
    },
    {
      "date": "2021-07-19",
      "value": 57.95
    },
    {
      "date": "2021-07-26",
      "value": 57.95
    },
    {
      "date": "2021-08-02",
      "value": 57.95
    },
    {
      "date": "2021-08-09",
      "value": 57.95
    },
    {
      "date": "2021-08-16",
      "value": 57.95
    },
    {
      "date": "2021-08-23",
      "value": 57.95
    },
    {
      "date": "2021-08-30",
      "value": 57.95
    },
    {
      "date": "2021-09-06",
      "value": 57.95
    },
    {
      "date": "2021-09-13",
      "value": 57.95
    },
    {
      "date": "2021-09-20",
      "value": 57.95
    },
    {
      "date": "2021-09-27",
      "value": 57.95
    },
    {
      "date": "2021-10-04",
      "value": 57.95
    },
    {
      "date": "2021-10-11",
      "value": 57.95
    },
    {
      "date": "2021-10-18",
      "value": 57.95
    },
    {
      "date": "2021-10-25",
      "value": 57.95
    },
    {
      "date": "2021-11-01",
      "value": 57.95
    },
    {
      "date": "2021-11-08",
      "value": 57.95
    },
    {
      "date": "2021-11-15",
      "value": 57.95
    },
    {
      "date": "2021-11-22",
      "value": 57.95
    },
    {
      "date": "2021-11-29",
      "value": 57.95
    },
    {
      "date": "2021-12-06",
      "value": 57.95
    },
    {
      "date": "2021-12-13",
      "value": 57.95
    },
    {
      "date": "2021-12-20",
      "value": 57.95
    },
    {
      "date": "2021-12-27",
      "value": 57.95
    },
    {
      "date": "2022-01-03",
      "value": 57.95
    },
    {
      "date": "2022-01-10",
      "value": 57.95
    },
    {
      "date": "2022-01-17",
      "value": 57.95
    },
    {
      "date": "2022-01-24",
      "value": 57.95
    },
    {
      "date": "2022-01-31",
      "value": 57.95
    },
    {
      "date": "2022-02-07",
      "value": 57.95
    },
    {
      "date": "2022-02-14",
      "value": 57.95
    },
    {
      "date": "2022-02-21",
      "value": 57.95
    },
    {
      "date": "2022-02-28",
      "value": 57.95
    },
    {
      "date": "2022-03-07",
      "value": 57.95
    },
    {
      "date": "2022-03-14",
      "value": 57.95
    },
    {
      "date": "2022-03-21",
      "value": 57.95
    },
    {
      "date": "2022-03-28",
      "value": 52.95
    },
    {
      "date": "2022-04-04",
      "value": 52.95
    },
    {
      "date": "2022-04-11",
      "value": 52.95
    },
    {
      "date": "2022-04-18",
      "value": 52.95
    },
    {
      "date": "2022-04-25",
      "value": 52.95
    },
    {
      "date": "2022-05-02",
      "value": 52.95
    },
    {
      "date": "2022-05-09",
      "value": 52.95
    },
    {
      "date": "2022-05-16",
      "value": 52.95
    },
    {
      "date": "2022-05-23",
      "value": 52.95
    },
    {
      "date": "2022-05-30",
      "value": 52.95
    },
    {
      "date": "2022-06-06",
      "value": 52.95
    },
    {
      "date": "2022-06-13",
      "value": 52.95
    },
    {
      "date": "2022-06-20",
      "value": 52.95
    },
    {
      "date": "2022-06-27",
      "value": 52.95
    },
    {
      "date": "2022-07-04",
      "value": 52.95
    },
    {
      "date": "2022-07-11",
      "value": 52.95
    },
    {
      "date": "2022-07-18",
      "value": 52.95
    },
    {
      "date": "2022-07-25",
      "value": 52.95
    },
    {
      "date": "2022-08-01",
      "value": 52.95
    },
    {
      "date": "2022-08-08",
      "value": 52.95
    },
    {
      "date": "2022-08-15",
      "value": 52.95
    },
    {
      "date": "2022-08-22",
      "value": 52.95
    },
    {
      "date": "2022-08-29",
      "value": 52.95
    },
    {
      "date": "2022-09-05",
      "value": 52.95
    },
    {
      "date": "2022-09-12",
      "value": 52.95
    },
    {
      "date": "2022-09-19",
      "value": 52.95
    },
    {
      "date": "2022-09-26",
      "value": 52.95
    },
    {
      "date": "2022-10-03",
      "value": 52.95
    },
    {
      "date": "2022-10-10",
      "value": 52.95
    },
    {
      "date": "2022-10-17",
      "value": 52.95
    },
    {
      "date": "2022-10-24",
      "value": 52.95
    },
    {
      "date": "2022-10-31",
      "value": 52.95
    },
    {
      "date": "2022-11-07",
      "value": 52.95
    },
    {
      "date": "2022-11-14",
      "value": 52.95
    },
    {
      "date": "2022-11-21",
      "value": 52.95
    },
    {
      "date": "2022-11-28",
      "value": 52.95
    },
    {
      "date": "2022-12-05",
      "value": 52.95
    },
    {
      "date": "2022-12-12",
      "value": 52.95
    },
    {
      "date": "2022-12-19",
      "value": 52.95
    },
    {
      "date": "2022-12-26",
      "value": 52.95
    },
    {
      "date": "2023-01-02",
      "value": 52.95
    },
    {
      "date": "2023-01-09",
      "value": 52.95
    },
    {
      "date": "2023-01-16",
      "value": 52.95
    },
    {
      "date": "2023-01-23",
      "value": 52.95
    },
    {
      "date": "2023-01-30",
      "value": 52.95
    },
    {
      "date": "2023-02-06",
      "value": 52.95
    },
    {
      "date": "2023-02-13",
      "value": 52.95
    },
    {
      "date": "2023-02-20",
      "value": 52.95
    },
    {
      "date": "2023-02-27",
      "value": 52.95
    },
    {
      "date": "2023-03-06",
      "value": 52.95
    },
    {
      "date": "2023-03-13",
      "value": 52.95
    },
    {
      "date": "2023-03-20",
      "value": 52.95
    },
    {
      "date": "2023-03-27",
      "value": 52.95
    },
    {
      "date": "2023-04-03",
      "value": 52.95
    },
    {
      "date": "2023-04-10",
      "value": 52.95
    },
    {
      "date": "2023-04-17",
      "value": 52.95
    },
    {
      "date": "2023-04-24",
      "value": 52.95
    },
    {
      "date": "2023-05-01",
      "value": 52.95
    },
    {
      "date": "2023-05-08",
      "value": 52.95
    },
    {
      "date": "2023-05-15",
      "value": 52.95
    },
    {
      "date": "2023-05-22",
      "value": 52.95
    },
    {
      "date": "2023-05-29",
      "value": 52.95
    },
    {
      "date": "2023-06-05",
      "value": 52.95
    },
    {
      "date": "2023-06-12",
      "value": 52.95
    },
    {
      "date": "2023-06-19",
      "value": 52.95
    },
    {
      "date": "2023-06-26",
      "value": 52.95
    },
    {
      "date": "2023-07-03",
      "value": 52.95
    },
    {
      "date": "2023-07-10",
      "value": 52.95
    },
    {
      "date": "2023-07-17",
      "value": 52.95
    },
    {
      "date": "2023-07-24",
      "value": 52.95
    },
    {
      "date": "2023-07-31",
      "value": 52.95
    },
    {
      "date": "2023-08-07",
      "value": 52.95
    },
    {
      "date": "2023-08-14",
      "value": 52.95
    },
    {
      "date": "2023-08-21",
      "value": 52.95
    },
    {
      "date": "2023-08-28",
      "value": 52.95
    },
    {
      "date": "2023-09-04",
      "value": 52.95
    },
    {
      "date": "2023-09-11",
      "value": 52.95
    },
    {
      "date": "2023-09-18",
      "value": 52.95
    },
    {
      "date": "2023-09-25",
      "value": 52.95
    },
    {
      "date": "2023-10-02",
      "value": 52.95
    },
    {
      "date": "2023-10-09",
      "value": 52.95
    },
    {
      "date": "2023-10-16",
      "value": 52.95
    },
    {
      "date": "2023-10-23",
      "value": 52.95
    },
    {
      "date": "2023-10-30",
      "value": 52.95
    },
    {
      "date": "2023-11-06",
      "value": 52.95
    },
    {
      "date": "2023-11-13",
      "value": 52.95
    },
    {
      "date": "2023-11-20",
      "value": 52.95
    },
    {
      "date": "2023-11-27",
      "value": 52.95
    },
    {
      "date": "2023-12-04",
      "value": 52.95
    },
    {
      "date": "2023-12-11",
      "value": 52.95
    },
    {
      "date": "2023-12-18",
      "value": 52.95
    },
    {
      "date": "2023-12-25",
      "value": 52.95
    },
    {
      "date": "2024-01-01",
      "value": 52.95
    },
    {
      "date": "2024-01-08",
      "value": 52.95
    },
    {
      "date": "2024-01-15",
      "value": 52.95
    },
    {
      "date": "2024-01-22",
      "value": 52.95
    },
    {
      "date": "2024-01-29",
      "value": 52.95
    },
    {
      "date": "2024-02-05",
      "value": 52.95
    },
    {
      "date": "2024-02-12",
      "value": 52.95
    },
    {
      "date": "2024-02-19",
      "value": 52.95
    },
    {
      "date": "2024-02-26",
      "value": 52.95
    },
    {
      "date": "2024-03-04",
      "value": 52.95
    },
    {
      "date": "2024-03-11",
      "value": 52.95
    },
    {
      "date": "2024-03-18",
      "value": 52.95
    },
    {
      "date": "2024-03-25",
      "value": 52.95
    },
    {
      "date": "2024-04-01",
      "value": 52.95
    },
    {
      "date": "2024-04-08",
      "value": 52.95
    },
    {
      "date": "2024-04-15",
      "value": 52.95
    },
    {
      "date": "2024-04-22",
      "value": 52.95
    },
    {
      "date": "2024-04-29",
      "value": 52.95
    },
    {
      "date": "2024-05-06",
      "value": 52.95
    },
    {
      "date": "2024-05-13",
      "value": 52.95
    },
    {
      "date": "2024-05-20",
      "value": 52.95
    },
    {
      "date": "2024-05-27",
      "value": 52.95
    },
    {
      "date": "2024-06-03",
      "value": 52.95
    },
    {
      "date": "2024-06-10",
      "value": 52.95
    },
    {
      "date": "2024-06-17",
      "value": 52.95
    },
    {
      "date": "2024-06-24",
      "value": 52.95
    },
    {
      "date": "2024-07-01",
      "value": 52.95
    },
    {
      "date": "2024-07-08",
      "value": 52.95
    },
    {
      "date": "2024-07-15",
      "value": 52.95
    },
    {
      "date": "2024-07-22",
      "value": 52.95
    },
    {
      "date": "2024-07-29",
      "value": 52.95
    },
    {
      "date": "2024-08-05",
      "value": 52.95
    },
    {
      "date": "2024-08-12",
      "value": 52.95
    },
    {
      "date": "2024-08-19",
      "value": 52.95
    },
    {
      "date": "2024-08-26",
      "value": 52.95
    },
    {
      "date": "2024-09-02",
      "value": 52.95
    },
    {
      "date": "2024-09-09",
      "value": 52.95
    },
    {
      "date": "2024-09-16",
      "value": 52.95
    },
    {
      "date": "2024-09-23",
      "value": 52.95
    },
    {
      "date": "2024-09-30",
      "value": 52.95
    },
    {
      "date": "2024-10-07",
      "value": 52.95
    },
    {
      "date": "2024-10-14",
      "value": 52.95
    },
    {
      "date": "2024-10-21",
      "value": 52.95
    },
    {
      "date": "2024-10-28",
      "value": 52.95
    },
    {
      "date": "2024-11-04",
      "value": 52.95
    },
    {
      "date": "2024-11-11",
      "value": 52.95
    },
    {
      "date": "2024-11-18",
      "value": 52.95
    },
    {
      "date": "2024-11-25",
      "value": 52.95
    },
    {
      "date": "2024-12-02",
      "value": 52.95
    },
    {
      "date": "2024-12-09",
      "value": 52.95
    },
    {
      "date": "2024-12-16",
      "value": 52.95
    },
    {
      "date": "2024-12-23",
      "value": 52.95
    },
    {
      "date": "2024-12-30",
      "value": 52.95
    },
    {
      "date": "2025-01-06",
      "value": 52.95
    },
    {
      "date": "2025-01-13",
      "value": 52.95
    },
    {
      "date": "2025-01-20",
      "value": 52.95
    },
    {
      "date": "2025-01-27",
      "value": 52.95
    },
    {
      "date": "2025-02-03",
      "value": 52.95
    },
    {
      "date": "2025-02-10",
      "value": 52.95
    },
    {
      "date": "2025-02-17",
      "value": 52.95
    },
    {
      "date": "2025-02-24",
      "value": 52.95
    },
    {
      "date": "2025-03-03",
      "value": 52.95
    },
    {
      "date": "2025-03-10",
      "value": 52.95
    },
    {
      "date": "2025-03-17",
      "value": 52.95
    },
    {
      "date": "2025-03-24",
      "value": 52.95
    },
    {
      "date": "2025-03-31",
      "value": 52.95
    },
    {
      "date": "2025-04-07",
      "value": 52.95
    },
    {
      "date": "2025-04-14",
      "value": 52.95
    },
    {
      "date": "2025-04-21",
      "value": 52.95
    },
    {
      "date": "2025-04-28",
      "value": 52.95
    },
    {
      "date": "2025-05-05",
      "value": 52.95
    },
    {
      "date": "2025-05-12",
      "value": 52.95
    },
    {
      "date": "2025-05-19",
      "value": 52.95
    },
    {
      "date": "2025-05-26",
      "value": 52.95
    },
    {
      "date": "2025-06-02",
      "value": 52.95
    },
    {
      "date": "2025-06-09",
      "value": 52.95
    },
    {
      "date": "2025-06-16",
      "value": 52.95
    },
    {
      "date": "2025-06-23",
      "value": 52.95
    },
    {
      "date": "2025-06-30",
      "value": 52.95
    },
    {
      "date": "2025-07-07",
      "value": 52.95
    },
    {
      "date": "2025-07-14",
      "value": 52.95
    },
    {
      "date": "2025-07-21",
      "value": 52.95
    },
    {
      "date": "2025-07-28",
      "value": 52.95
    },
    {
      "date": "2025-08-04",
      "value": 52.95
    },
    {
      "date": "2025-08-11",
      "value": 52.95
    },
    {
      "date": "2025-08-18",
      "value": 52.95
    },
    {
      "date": "2025-08-25",
      "value": 52.95
    },
    {
      "date": "2025-09-01",
      "value": 52.95
    },
    {
      "date": "2025-09-08",
      "value": 52.95
    },
    {
      "date": "2025-09-15",
      "value": 52.95
    },
    {
      "date": "2025-09-22",
      "value": 52.95
    },
    {
      "date": "2025-09-29",
      "value": 52.95
    },
    {
      "date": "2025-10-06",
      "value": 52.95
    },
    {
      "date": "2025-10-13",
      "value": 52.95
    },
    {
      "date": "2025-10-20",
      "value": 52.95
    },
    {
      "date": "2025-10-27",
      "value": 52.95
    },
    {
      "date": "2025-11-03",
      "value": 52.95
    },
    {
      "date": "2025-11-10",
      "value": 52.95
    },
    {
      "date": "2025-11-17",
      "value": 52.95
    },
    {
      "date": "2025-11-24",
      "value": 52.95
    },
    {
      "date": "2025-12-01",
      "value": 52.95
    },
    {
      "date": "2025-12-08",
      "value": 52.95
    },
    {
      "date": "2025-12-15",
      "value": 52.95
    },
    {
      "date": "2025-12-22",
      "value": 52.95
    },
    {
      "date": "2025-12-29",
      "value": 52.95
    },
    {
      "date": "2026-01-05",
      "value": 52.95
    },
    {
      "date": "2026-01-12",
      "value": 52.95
    },
    {
      "date": "2026-01-19",
      "value": 52.95
    },
    {
      "date": "2026-01-26",
      "value": 52.95
    },
    {
      "date": "2026-02-02",
      "value": 52.95
    },
    {
      "date": "2026-02-09",
      "value": 52.95
    },
    {
      "date": "2026-02-16",
      "value": 52.95
    },
    {
      "date": "2026-02-23",
      "value": 52.95
    },
    {
      "date": "2026-03-02",
      "value": 52.95
    },
    {
      "date": "2026-03-09",
      "value": 52.95
    },
    {
      "date": "2026-03-16",
      "value": 52.95
    },
    {
      "date": "2026-03-23",
      "value": 52.95
    },
    {
      "date": "2026-03-30",
      "value": 52.95
    },
    {
      "date": "2026-04-06",
      "value": 52.95
    },
    {
      "date": "2026-04-13",
      "value": 52.95
    },
    {
      "date": "2026-04-20",
      "value": 52.95
    },
    {
      "date": "2026-04-27",
      "value": 52.95
    },
    {
      "date": "2026-05-04",
      "value": 52.95
    },
    {
      "date": "2026-05-11",
      "value": 52.95
    },
    {
      "date": "2026-05-18",
      "value": 52.95
    },
    {
      "date": "2026-05-25",
      "value": 52.95
    },
    {
      "date": "2026-06-01",
      "value": 52.95
    },
    {
      "date": "2026-06-08",
      "value": 52.95
    },
    {
      "date": "2026-06-15",
      "value": 52.95
    },
    {
      "date": "2026-06-22",
      "value": 52.95
    },
    {
      "date": "2026-06-29",
      "value": 52.95
    },
    {
      "date": "2026-07-06",
      "value": 52.95
    },
    {
      "date": "2026-07-13",
      "value": 52.95
    },
    {
      "date": "2026-07-20",
      "value": 52.95
    },
    {
      "date": "2026-07-27",
      "value": 52.95
    },
    {
      "date": "2026-08-03",
      "value": 52.95
    },
    {
      "date": "2026-08-10",
      "value": 52.95
    },
    {
      "date": "2026-08-17",
      "value": 52.95
    },
    {
      "date": "2026-08-24",
      "value": 52.95
    },
    {
      "date": "2026-08-31",
      "value": 52.95
    },
    {
      "date": "2026-09-07",
      "value": 52.95
    },
    {
      "date": "2026-09-14",
      "value": 52.95
    },
    {
      "date": "2026-09-21",
      "value": 52.95
    }
  ],
  "asOf": "2026-09-21",
  "fetchedAt": "2026-09-22T13:12:12.157Z"
}