{
  "id": "uk-diesel-pump",
  "label": "UK average diesel pump price",
  "unit": "p/litre",
  "cadence": "weekly",
  "source": {
    "name": "Weekly road fuel prices",
    "url": "https://www.gov.uk/government/statistics/weekly-road-fuel-prices",
    "publisher": "Department for Energy Security and Net Zero"
  },
  "bounds": {
    "min": 80,
    "max": 400,
    "maxStepChange": 0.15
  },
  "points": [
    {
      "date": "2004-05-04",
      "value": 80.64
    },
    {
      "date": "2004-05-10",
      "value": 81.68
    },
    {
      "date": "2004-05-17",
      "value": 82.83
    },
    {
      "date": "2004-05-24",
      "value": 83.48
    },
    {
      "date": "2004-05-31",
      "value": 83.61
    },
    {
      "date": "2004-06-07",
      "value": 83.65
    },
    {
      "date": "2004-06-14",
      "value": 82.6
    },
    {
      "date": "2004-06-21",
      "value": 82.09
    },
    {
      "date": "2004-06-28",
      "value": 81.04
    },
    {
      "date": "2004-07-05",
      "value": 80.51
    },
    {
      "date": "2004-07-12",
      "value": 81.05
    },
    {
      "date": "2004-07-19",
      "value": 81.68
    },
    {
      "date": "2004-07-26",
      "value": 81.7
    },
    {
      "date": "2004-08-02",
      "value": 81.79
    },
    {
      "date": "2004-08-09",
      "value": 82.14
    },
    {
      "date": "2004-08-16",
      "value": 82.33
    },
    {
      "date": "2004-08-23",
      "value": 82.82
    },
    {
      "date": "2004-08-31",
      "value": 82.89
    },
    {
      "date": "2004-09-06",
      "value": 82.92
    },
    {
      "date": "2004-09-13",
      "value": 82.91
    },
    {
      "date": "2004-09-20",
      "value": 83.03
    },
    {
      "date": "2004-09-27",
      "value": 83.46
    },
    {
      "date": "2004-10-04",
      "value": 83.84
    },
    {
      "date": "2004-10-11",
      "value": 85.01
    },
    {
      "date": "2004-10-18",
      "value": 85.34
    },
    {
      "date": "2004-10-25",
      "value": 86.03
    },
    {
      "date": "2004-11-01",
      "value": 86.42
    },
    {
      "date": "2004-11-08",
      "value": 86.54
    },
    {
      "date": "2004-11-15",
      "value": 86.42
    },
    {
      "date": "2004-11-22",
      "value": 85.17
    },
    {
      "date": "2004-11-29",
      "value": 86.36
    },
    {
      "date": "2004-12-06",
      "value": 86.4
    },
    {
      "date": "2004-12-13",
      "value": 85.98
    },
    {
      "date": "2004-12-20",
      "value": 85.17
    },
    {
      "date": "2004-12-27",
      "value": 85.14
    },
    {
      "date": "2005-01-03",
      "value": 85.12
    },
    {
      "date": "2005-01-10",
      "value": 84.87
    },
    {
      "date": "2005-01-17",
      "value": 83.94
    },
    {
      "date": "2005-01-24",
      "value": 83.87
    },
    {
      "date": "2005-01-31",
      "value": 84.23
    },
    {
      "date": "2005-02-07",
      "value": 84.27
    },
    {
      "date": "2005-02-14",
      "value": 84.32
    },
    {
      "date": "2005-02-21",
      "value": 84.36
    },
    {
      "date": "2005-02-28",
      "value": 84.65
    },
    {
      "date": "2005-03-07",
      "value": 85.64
    },
    {
      "date": "2005-03-14",
      "value": 86.11
    },
    {
      "date": "2005-03-21",
      "value": 87.06
    },
    {
      "date": "2005-03-28",
      "value": 87.68
    },
    {
      "date": "2005-04-04",
      "value": 88.3
    },
    {
      "date": "2005-04-11",
      "value": 89.82
    },
    {
      "date": "2005-04-18",
      "value": 89.8
    },
    {
      "date": "2005-04-25",
      "value": 89.62
    },
    {
      "date": "2005-05-02",
      "value": 89.3
    },
    {
      "date": "2005-05-09",
      "value": 89.46
    },
    {
      "date": "2005-05-16",
      "value": 89.4
    },
    {
      "date": "2005-05-23",
      "value": 89
    },
    {
      "date": "2005-05-30",
      "value": 88.39
    },
    {
      "date": "2005-06-06",
      "value": 88.23
    },
    {
      "date": "2005-06-13",
      "value": 88.96
    },
    {
      "date": "2005-06-20",
      "value": 89.54
    },
    {
      "date": "2005-06-27",
      "value": 90.27
    },
    {
      "date": "2005-07-04",
      "value": 91
    },
    {
      "date": "2005-07-11",
      "value": 91.89
    },
    {
      "date": "2005-07-18",
      "value": 92.67
    },
    {
      "date": "2005-07-25",
      "value": 93.03
    },
    {
      "date": "2005-08-01",
      "value": 93.26
    },
    {
      "date": "2005-08-08",
      "value": 93.63
    },
    {
      "date": "2005-08-15",
      "value": 94.5
    },
    {
      "date": "2005-08-22",
      "value": 94.68
    },
    {
      "date": "2005-08-29",
      "value": 95.33
    },
    {
      "date": "2005-09-05",
      "value": 97.19
    },
    {
      "date": "2005-09-12",
      "value": 97.89
    },
    {
      "date": "2005-09-19",
      "value": 97.32
    },
    {
      "date": "2005-09-26",
      "value": 96.27
    },
    {
      "date": "2005-10-03",
      "value": 96.61
    },
    {
      "date": "2005-10-10",
      "value": 97.05
    },
    {
      "date": "2005-10-17",
      "value": 97
    },
    {
      "date": "2005-10-24",
      "value": 96.8
    },
    {
      "date": "2005-10-31",
      "value": 96.57
    },
    {
      "date": "2005-11-07",
      "value": 96.59
    },
    {
      "date": "2005-11-14",
      "value": 94.92
    },
    {
      "date": "2005-11-21",
      "value": 93.22
    },
    {
      "date": "2005-11-28",
      "value": 91.8
    },
    {
      "date": "2005-12-05",
      "value": 91.8
    },
    {
      "date": "2005-12-12",
      "value": 91.48
    },
    {
      "date": "2005-12-19",
      "value": 91.83
    },
    {
      "date": "2005-12-26",
      "value": 92.12
    },
    {
      "date": "2006-01-02",
      "value": 92.27
    },
    {
      "date": "2006-01-09",
      "value": 92.94
    },
    {
      "date": "2006-01-16",
      "value": 93.19
    },
    {
      "date": "2006-01-23",
      "value": 93.62
    },
    {
      "date": "2006-01-30",
      "value": 93.93
    },
    {
      "date": "2006-02-06",
      "value": 93.85
    },
    {
      "date": "2006-02-13",
      "value": 93.77
    },
    {
      "date": "2006-02-20",
      "value": 93.75
    },
    {
      "date": "2006-02-27",
      "value": 93.69
    },
    {
      "date": "2006-03-06",
      "value": 93.63
    },
    {
      "date": "2006-03-13",
      "value": 93.85
    },
    {
      "date": "2006-03-20",
      "value": 94.42
    },
    {
      "date": "2006-03-27",
      "value": 94.95
    },
    {
      "date": "2006-04-03",
      "value": 95.64
    },
    {
      "date": "2006-04-10",
      "value": 96.4
    },
    {
      "date": "2006-04-18",
      "value": 97.64
    },
    {
      "date": "2006-04-24",
      "value": 98.5
    },
    {
      "date": "2006-05-01",
      "value": 98.9
    },
    {
      "date": "2006-05-08",
      "value": 98.9
    },
    {
      "date": "2006-05-15",
      "value": 98.74
    },
    {
      "date": "2006-05-22",
      "value": 98.5
    },
    {
      "date": "2006-05-29",
      "value": 97.69
    },
    {
      "date": "2006-06-05",
      "value": 97.55
    },
    {
      "date": "2006-06-12",
      "value": 97.75
    },
    {
      "date": "2006-06-19",
      "value": 97.77
    },
    {
      "date": "2006-06-26",
      "value": 97.36
    },
    {
      "date": "2006-07-03",
      "value": 97.6
    },
    {
      "date": "2006-07-10",
      "value": 97.99
    },
    {
      "date": "2006-07-17",
      "value": 98.74
    },
    {
      "date": "2006-07-24",
      "value": 99.41
    },
    {
      "date": "2006-07-31",
      "value": 99.41
    },
    {
      "date": "2006-08-07",
      "value": 99.57
    },
    {
      "date": "2006-08-14",
      "value": 99.45
    },
    {
      "date": "2006-08-21",
      "value": 97.93
    },
    {
      "date": "2006-08-28",
      "value": 96.67
    },
    {
      "date": "2006-09-04",
      "value": 95.92
    },
    {
      "date": "2006-09-11",
      "value": 95.34
    },
    {
      "date": "2006-09-18",
      "value": 94.95
    },
    {
      "date": "2006-09-25",
      "value": 93.51
    },
    {
      "date": "2006-10-02",
      "value": 92.13
    },
    {
      "date": "2006-10-09",
      "value": 91.74
    },
    {
      "date": "2006-10-16",
      "value": 91.59
    },
    {
      "date": "2006-10-23",
      "value": 91.22
    },
    {
      "date": "2006-10-30",
      "value": 91.17
    },
    {
      "date": "2006-11-06",
      "value": 91.12
    },
    {
      "date": "2006-11-13",
      "value": 91.15
    },
    {
      "date": "2006-11-20",
      "value": 91.17
    },
    {
      "date": "2006-11-27",
      "value": 91.17
    },
    {
      "date": "2006-12-04",
      "value": 91.5
    },
    {
      "date": "2006-12-11",
      "value": 92.96
    },
    {
      "date": "2006-12-18",
      "value": 93.26
    },
    {
      "date": "2006-12-25",
      "value": 93.41
    },
    {
      "date": "2007-01-01",
      "value": 93.4
    },
    {
      "date": "2007-01-08",
      "value": 93.11
    },
    {
      "date": "2007-01-15",
      "value": 91.55
    },
    {
      "date": "2007-01-22",
      "value": 90.45
    },
    {
      "date": "2007-01-29",
      "value": 89.7
    },
    {
      "date": "2007-02-05",
      "value": 89.63
    },
    {
      "date": "2007-02-12",
      "value": 90.11
    },
    {
      "date": "2007-02-19",
      "value": 90.55
    },
    {
      "date": "2007-02-26",
      "value": 91.02
    },
    {
      "date": "2007-03-05",
      "value": 91.59
    },
    {
      "date": "2007-03-12",
      "value": 92.17
    },
    {
      "date": "2007-03-19",
      "value": 92.61
    },
    {
      "date": "2007-03-26",
      "value": 92.91
    },
    {
      "date": "2007-04-02",
      "value": 93.9
    },
    {
      "date": "2007-04-10",
      "value": 94.33
    },
    {
      "date": "2007-04-16",
      "value": 94.86
    },
    {
      "date": "2007-04-23",
      "value": 95.39
    },
    {
      "date": "2007-04-30",
      "value": 95.71
    },
    {
      "date": "2007-05-07",
      "value": 96.12
    },
    {
      "date": "2007-05-14",
      "value": 96.47
    },
    {
      "date": "2007-05-21",
      "value": 96.69
    },
    {
      "date": "2007-05-28",
      "value": 96.99
    },
    {
      "date": "2007-06-04",
      "value": 97.19
    },
    {
      "date": "2007-06-11",
      "value": 97.2
    },
    {
      "date": "2007-06-18",
      "value": 97.11
    },
    {
      "date": "2007-06-25",
      "value": 97.12
    },
    {
      "date": "2007-07-02",
      "value": 96.89
    },
    {
      "date": "2007-07-09",
      "value": 96.78
    },
    {
      "date": "2007-07-16",
      "value": 96.79
    },
    {
      "date": "2007-07-23",
      "value": 96.83
    },
    {
      "date": "2007-07-30",
      "value": 96.77
    },
    {
      "date": "2007-08-06",
      "value": 96.72
    },
    {
      "date": "2007-08-13",
      "value": 96.7
    },
    {
      "date": "2007-08-20",
      "value": 96.59
    },
    {
      "date": "2007-08-27",
      "value": 96.37
    },
    {
      "date": "2007-09-03",
      "value": 96.37
    },
    {
      "date": "2007-09-10",
      "value": 96.34
    },
    {
      "date": "2007-09-17",
      "value": 96.45
    },
    {
      "date": "2007-09-24",
      "value": 96.9
    },
    {
      "date": "2007-10-01",
      "value": 98.51
    },
    {
      "date": "2007-10-08",
      "value": 99.1
    },
    {
      "date": "2007-10-15",
      "value": 99.18
    },
    {
      "date": "2007-10-22",
      "value": 99.89
    },
    {
      "date": "2007-10-29",
      "value": 100.69
    },
    {
      "date": "2007-11-05",
      "value": 102.16
    },
    {
      "date": "2007-11-12",
      "value": 104.17
    },
    {
      "date": "2007-11-19",
      "value": 105.28
    },
    {
      "date": "2007-11-26",
      "value": 106.25
    },
    {
      "date": "2007-12-03",
      "value": 107.19
    },
    {
      "date": "2007-12-10",
      "value": 107.47
    },
    {
      "date": "2007-12-17",
      "value": 107.56
    },
    {
      "date": "2007-12-24",
      "value": 107.5
    },
    {
      "date": "2007-12-31",
      "value": 107.61
    },
    {
      "date": "2008-01-07",
      "value": 108.29
    },
    {
      "date": "2008-01-14",
      "value": 108.77
    },
    {
      "date": "2008-01-21",
      "value": 109.09
    },
    {
      "date": "2008-01-28",
      "value": 109.11
    },
    {
      "date": "2008-02-04",
      "value": 108.99
    },
    {
      "date": "2008-02-11",
      "value": 108.86
    },
    {
      "date": "2008-02-18",
      "value": 108.99
    },
    {
      "date": "2008-02-25",
      "value": 110.21
    },
    {
      "date": "2008-03-03",
      "value": 110.9
    },
    {
      "date": "2008-03-10",
      "value": 112.23
    },
    {
      "date": "2008-03-17",
      "value": 113.08
    },
    {
      "date": "2008-03-24",
      "value": 114.4
    },
    {
      "date": "2008-03-31",
      "value": 114.79
    },
    {
      "date": "2008-04-07",
      "value": 115.47
    },
    {
      "date": "2008-04-14",
      "value": 116.51
    },
    {
      "date": "2008-04-21",
      "value": 118.06
    },
    {
      "date": "2008-04-28",
      "value": 119.1
    },
    {
      "date": "2008-05-05",
      "value": 120.37
    },
    {
      "date": "2008-05-12",
      "value": 121.49
    },
    {
      "date": "2008-05-19",
      "value": 124.5
    },
    {
      "date": "2008-05-26",
      "value": 127.21
    },
    {
      "date": "2008-06-02",
      "value": 128.82
    },
    {
      "date": "2008-06-09",
      "value": 129.68
    },
    {
      "date": "2008-06-16",
      "value": 130.66
    },
    {
      "date": "2008-06-23",
      "value": 131.45
    },
    {
      "date": "2008-06-30",
      "value": 132.03
    },
    {
      "date": "2008-07-07",
      "value": 132.55
    },
    {
      "date": "2008-07-14",
      "value": 132.87
    },
    {
      "date": "2008-07-21",
      "value": 132.89
    },
    {
      "date": "2008-07-28",
      "value": 130.71
    },
    {
      "date": "2008-08-04",
      "value": 128.19
    },
    {
      "date": "2008-08-11",
      "value": 126.2
    },
    {
      "date": "2008-08-18",
      "value": 124.1
    },
    {
      "date": "2008-08-25",
      "value": 123.74
    },
    {
      "date": "2008-09-01",
      "value": 123.89
    },
    {
      "date": "2008-09-08",
      "value": 124.2
    },
    {
      "date": "2008-09-15",
      "value": 124.14
    },
    {
      "date": "2008-09-22",
      "value": 122.61
    },
    {
      "date": "2008-09-29",
      "value": 121.65
    },
    {
      "date": "2008-10-06",
      "value": 121.14
    },
    {
      "date": "2008-10-13",
      "value": 118.42
    },
    {
      "date": "2008-10-20",
      "value": 114.31
    },
    {
      "date": "2008-10-27",
      "value": 111.01
    },
    {
      "date": "2008-11-03",
      "value": 109.87
    },
    {
      "date": "2008-11-10",
      "value": 109.13
    },
    {
      "date": "2008-11-17",
      "value": 108.73
    },
    {
      "date": "2008-11-24",
      "value": 107.78
    },
    {
      "date": "2008-12-01",
      "value": 106.56
    },
    {
      "date": "2008-12-08",
      "value": 104.87
    },
    {
      "date": "2008-12-15",
      "value": 101.24
    },
    {
      "date": "2008-12-22",
      "value": 99.94
    },
    {
      "date": "2008-12-29",
      "value": 99.17
    },
    {
      "date": "2009-01-05",
      "value": 97.57
    },
    {
      "date": "2009-01-12",
      "value": 98.32
    },
    {
      "date": "2009-01-19",
      "value": 98.45
    },
    {
      "date": "2009-01-26",
      "value": 99.39
    },
    {
      "date": "2009-02-02",
      "value": 99.82
    },
    {
      "date": "2009-02-09",
      "value": 100.31
    },
    {
      "date": "2009-02-16",
      "value": 100.86
    },
    {
      "date": "2009-02-23",
      "value": 100.81
    },
    {
      "date": "2009-03-02",
      "value": 100.64
    },
    {
      "date": "2009-03-09",
      "value": 100.03
    },
    {
      "date": "2009-03-16",
      "value": 100
    },
    {
      "date": "2009-03-23",
      "value": 99.52
    },
    {
      "date": "2009-03-30",
      "value": 99.98
    },
    {
      "date": "2009-04-06",
      "value": 102.14
    },
    {
      "date": "2009-04-13",
      "value": 102.44
    },
    {
      "date": "2009-04-20",
      "value": 102.71
    },
    {
      "date": "2009-04-27",
      "value": 102.83
    },
    {
      "date": "2009-05-04",
      "value": 102.8
    },
    {
      "date": "2009-05-11",
      "value": 103.1
    },
    {
      "date": "2009-05-18",
      "value": 103.37
    },
    {
      "date": "2009-05-25",
      "value": 103.55
    },
    {
      "date": "2009-06-01",
      "value": 103.55
    },
    {
      "date": "2009-06-08",
      "value": 103.78
    },
    {
      "date": "2009-06-15",
      "value": 104.5
    },
    {
      "date": "2009-06-22",
      "value": 104.92
    },
    {
      "date": "2009-06-29",
      "value": 105.05
    },
    {
      "date": "2009-07-06",
      "value": 105.11
    },
    {
      "date": "2009-07-13",
      "value": 104.04
    },
    {
      "date": "2009-07-20",
      "value": 102.99
    },
    {
      "date": "2009-07-27",
      "value": 102.91
    },
    {
      "date": "2009-08-03",
      "value": 103.2
    },
    {
      "date": "2009-08-10",
      "value": 103.79
    },
    {
      "date": "2009-08-17",
      "value": 104.45
    },
    {
      "date": "2009-08-24",
      "value": 105.11
    },
    {
      "date": "2009-08-31",
      "value": 105.5
    },
    {
      "date": "2009-09-07",
      "value": 107.3
    },
    {
      "date": "2009-09-14",
      "value": 107.09
    },
    {
      "date": "2009-09-21",
      "value": 106.79
    },
    {
      "date": "2009-09-28",
      "value": 106.39
    },
    {
      "date": "2009-10-05",
      "value": 105.85
    },
    {
      "date": "2009-10-12",
      "value": 105.69
    },
    {
      "date": "2009-10-19",
      "value": 106.28
    },
    {
      "date": "2009-10-26",
      "value": 107.78
    },
    {
      "date": "2009-11-02",
      "value": 108.51
    },
    {
      "date": "2009-11-09",
      "value": 109.35
    },
    {
      "date": "2009-11-16",
      "value": 109.65
    },
    {
      "date": "2009-11-23",
      "value": 109.87
    },
    {
      "date": "2009-11-30",
      "value": 109.99
    },
    {
      "date": "2009-12-07",
      "value": 109.87
    },
    {
      "date": "2009-12-14",
      "value": 109.57
    },
    {
      "date": "2009-12-21",
      "value": 109.13
    },
    {
      "date": "2009-12-28",
      "value": 109.17
    },
    {
      "date": "2010-01-04",
      "value": 111.08
    },
    {
      "date": "2010-01-11",
      "value": 112.59
    },
    {
      "date": "2010-01-18",
      "value": 113.39
    },
    {
      "date": "2010-01-25",
      "value": 113.71
    },
    {
      "date": "2010-02-01",
      "value": 113.75
    },
    {
      "date": "2010-02-08",
      "value": 113.79
    },
    {
      "date": "2010-02-15",
      "value": 113.68
    },
    {
      "date": "2010-02-22",
      "value": 112.76
    },
    {
      "date": "2010-03-01",
      "value": 113.41
    },
    {
      "date": "2010-03-08",
      "value": 114.68
    },
    {
      "date": "2010-03-15",
      "value": 116.21
    },
    {
      "date": "2010-03-22",
      "value": 117.28
    },
    {
      "date": "2010-03-29",
      "value": 118.21
    },
    {
      "date": "2010-04-05",
      "value": 120.09
    },
    {
      "date": "2010-04-12",
      "value": 121.11
    },
    {
      "date": "2010-04-19",
      "value": 121.74
    },
    {
      "date": "2010-04-26",
      "value": 122.31
    },
    {
      "date": "2010-05-03",
      "value": 122.68
    },
    {
      "date": "2010-05-10",
      "value": 122.82
    },
    {
      "date": "2010-05-17",
      "value": 122.83
    },
    {
      "date": "2010-05-24",
      "value": 121.92
    },
    {
      "date": "2010-05-31",
      "value": 120.76
    },
    {
      "date": "2010-06-07",
      "value": 120.4
    },
    {
      "date": "2010-06-14",
      "value": 120.21
    },
    {
      "date": "2010-06-21",
      "value": 120.39
    },
    {
      "date": "2010-06-28",
      "value": 120.38
    },
    {
      "date": "2010-07-05",
      "value": 120.44
    },
    {
      "date": "2010-07-12",
      "value": 119.78
    },
    {
      "date": "2010-07-19",
      "value": 119.24
    },
    {
      "date": "2010-07-26",
      "value": 119.03
    },
    {
      "date": "2010-08-02",
      "value": 119.03
    },
    {
      "date": "2010-08-09",
      "value": 118.94
    },
    {
      "date": "2010-08-16",
      "value": 118.79
    },
    {
      "date": "2010-08-23",
      "value": 117.9
    },
    {
      "date": "2010-08-30",
      "value": 117.37
    },
    {
      "date": "2010-09-06",
      "value": 117.09
    },
    {
      "date": "2010-09-13",
      "value": 117.17
    },
    {
      "date": "2010-09-20",
      "value": 117.72
    },
    {
      "date": "2010-09-27",
      "value": 118.11
    },
    {
      "date": "2010-10-04",
      "value": 118.97
    },
    {
      "date": "2010-10-11",
      "value": 119.77
    },
    {
      "date": "2010-10-18",
      "value": 120.6
    },
    {
      "date": "2010-10-25",
      "value": 121.17
    },
    {
      "date": "2010-11-01",
      "value": 121.66
    },
    {
      "date": "2010-11-08",
      "value": 122.19
    },
    {
      "date": "2010-11-15",
      "value": 122.51
    },
    {
      "date": "2010-11-22",
      "value": 122.74
    },
    {
      "date": "2010-11-29",
      "value": 123.2
    },
    {
      "date": "2010-12-06",
      "value": 124.62
    },
    {
      "date": "2010-12-13",
      "value": 125.77
    },
    {
      "date": "2010-12-20",
      "value": 126.52
    },
    {
      "date": "2010-12-27",
      "value": 127.68
    },
    {
      "date": "2011-01-03",
      "value": 129.11
    },
    {
      "date": "2011-01-10",
      "value": 131.6
    },
    {
      "date": "2011-01-17",
      "value": 132.33
    },
    {
      "date": "2011-01-24",
      "value": 133
    },
    {
      "date": "2011-01-31",
      "value": 133.25
    },
    {
      "date": "2011-02-07",
      "value": 133.47
    },
    {
      "date": "2011-02-14",
      "value": 133.71
    },
    {
      "date": "2011-02-21",
      "value": 134.04
    },
    {
      "date": "2011-02-28",
      "value": 135.06
    },
    {
      "date": "2011-03-07",
      "value": 136.9
    },
    {
      "date": "2011-03-14",
      "value": 138.25
    },
    {
      "date": "2011-03-21",
      "value": 139.53
    },
    {
      "date": "2011-03-28",
      "value": 139.04
    },
    {
      "date": "2011-04-04",
      "value": 139.46
    },
    {
      "date": "2011-04-11",
      "value": 140.33
    },
    {
      "date": "2011-04-18",
      "value": 141.34
    },
    {
      "date": "2011-04-25",
      "value": 142.11
    },
    {
      "date": "2011-05-02",
      "value": 142.53
    },
    {
      "date": "2011-05-09",
      "value": 143.06
    },
    {
      "date": "2011-05-16",
      "value": 141.5
    },
    {
      "date": "2011-05-23",
      "value": 140.77
    },
    {
      "date": "2011-05-30",
      "value": 139.81
    },
    {
      "date": "2011-06-06",
      "value": 139.58
    },
    {
      "date": "2011-06-13",
      "value": 139.77
    },
    {
      "date": "2011-06-20",
      "value": 140.05
    },
    {
      "date": "2011-06-27",
      "value": 138.77
    },
    {
      "date": "2011-07-04",
      "value": 137.7
    },
    {
      "date": "2011-07-11",
      "value": 138.4
    },
    {
      "date": "2011-07-18",
      "value": 139.36
    },
    {
      "date": "2011-07-25",
      "value": 139.95
    },
    {
      "date": "2011-08-01",
      "value": 140.55
    },
    {
      "date": "2011-08-08",
      "value": 140.84
    },
    {
      "date": "2011-08-15",
      "value": 140.36
    },
    {
      "date": "2011-08-22",
      "value": 139.04
    },
    {
      "date": "2011-08-29",
      "value": 138.72
    },
    {
      "date": "2011-09-05",
      "value": 138.96
    },
    {
      "date": "2011-09-12",
      "value": 139.4
    },
    {
      "date": "2011-09-19",
      "value": 139.86
    },
    {
      "date": "2011-09-26",
      "value": 140.14
    },
    {
      "date": "2011-10-03",
      "value": 139.77
    },
    {
      "date": "2011-10-10",
      "value": 139.52
    },
    {
      "date": "2011-10-17",
      "value": 139.73
    },
    {
      "date": "2011-10-24",
      "value": 140.19
    },
    {
      "date": "2011-10-31",
      "value": 140.27
    },
    {
      "date": "2011-11-07",
      "value": 140.42
    },
    {
      "date": "2011-11-14",
      "value": 140.53
    },
    {
      "date": "2011-11-21",
      "value": 141.06
    },
    {
      "date": "2011-11-28",
      "value": 141.1
    },
    {
      "date": "2011-12-05",
      "value": 140.99
    },
    {
      "date": "2011-12-12",
      "value": 140.95
    },
    {
      "date": "2011-12-19",
      "value": 140.93
    },
    {
      "date": "2011-12-26",
      "value": 140.77
    },
    {
      "date": "2012-01-02",
      "value": 140.84
    },
    {
      "date": "2012-01-09",
      "value": 141
    },
    {
      "date": "2012-01-16",
      "value": 141.69
    },
    {
      "date": "2012-01-23",
      "value": 142.06
    },
    {
      "date": "2012-01-30",
      "value": 142.45
    },
    {
      "date": "2012-02-06",
      "value": 142.24
    },
    {
      "date": "2012-02-13",
      "value": 142.83
    },
    {
      "date": "2012-02-20",
      "value": 143.15
    },
    {
      "date": "2012-02-27",
      "value": 143.92
    },
    {
      "date": "2012-03-05",
      "value": 144.71
    },
    {
      "date": "2012-03-12",
      "value": 145.15
    },
    {
      "date": "2012-03-19",
      "value": 146.16
    },
    {
      "date": "2012-03-26",
      "value": 146.56
    },
    {
      "date": "2012-04-02",
      "value": 147.68
    },
    {
      "date": "2012-04-09",
      "value": 148
    },
    {
      "date": "2012-04-16",
      "value": 148.04
    },
    {
      "date": "2012-04-23",
      "value": 147.96
    },
    {
      "date": "2012-04-30",
      "value": 147.05
    },
    {
      "date": "2012-05-07",
      "value": 146.4
    },
    {
      "date": "2012-05-14",
      "value": 144.52
    },
    {
      "date": "2012-05-21",
      "value": 141.75
    },
    {
      "date": "2012-05-28",
      "value": 140.49
    },
    {
      "date": "2012-06-04",
      "value": 139.96
    },
    {
      "date": "2012-06-11",
      "value": 139.58
    },
    {
      "date": "2012-06-18",
      "value": 137.71
    },
    {
      "date": "2012-06-25",
      "value": 137.2
    },
    {
      "date": "2012-07-02",
      "value": 135.91
    },
    {
      "date": "2012-07-09",
      "value": 136.44
    },
    {
      "date": "2012-07-16",
      "value": 136.85
    },
    {
      "date": "2012-07-23",
      "value": 137.72
    },
    {
      "date": "2012-07-30",
      "value": 138.25
    },
    {
      "date": "2012-08-06",
      "value": 138.79
    },
    {
      "date": "2012-08-13",
      "value": 139.46
    },
    {
      "date": "2012-08-20",
      "value": 140.79
    },
    {
      "date": "2012-08-27",
      "value": 142.17
    },
    {
      "date": "2012-09-03",
      "value": 142.87
    },
    {
      "date": "2012-09-10",
      "value": 143.66
    },
    {
      "date": "2012-09-17",
      "value": 144.18
    },
    {
      "date": "2012-09-24",
      "value": 144.36
    },
    {
      "date": "2012-10-01",
      "value": 143.28
    },
    {
      "date": "2012-10-08",
      "value": 143.05
    },
    {
      "date": "2012-10-15",
      "value": 143.23
    },
    {
      "date": "2012-10-22",
      "value": 143.23
    },
    {
      "date": "2012-10-29",
      "value": 143
    },
    {
      "date": "2012-11-05",
      "value": 142.75
    },
    {
      "date": "2012-11-12",
      "value": 141.74
    },
    {
      "date": "2012-11-19",
      "value": 141.33
    },
    {
      "date": "2012-11-26",
      "value": 141.13
    },
    {
      "date": "2012-12-03",
      "value": 140.91
    },
    {
      "date": "2012-12-10",
      "value": 140.76
    },
    {
      "date": "2012-12-17",
      "value": 140.08
    },
    {
      "date": "2012-12-24",
      "value": 139.84
    },
    {
      "date": "2012-12-31",
      "value": 139.81
    },
    {
      "date": "2013-01-07",
      "value": 139.75
    },
    {
      "date": "2013-01-14",
      "value": 139.68
    },
    {
      "date": "2013-01-21",
      "value": 139.95
    },
    {
      "date": "2013-01-28",
      "value": 140.77
    },
    {
      "date": "2013-02-04",
      "value": 141.91
    },
    {
      "date": "2013-02-11",
      "value": 143.03
    },
    {
      "date": "2013-02-18",
      "value": 144.17
    },
    {
      "date": "2013-02-25",
      "value": 145.55
    },
    {
      "date": "2013-03-04",
      "value": 146.34
    },
    {
      "date": "2013-03-11",
      "value": 146.71
    },
    {
      "date": "2013-03-18",
      "value": 144.84
    },
    {
      "date": "2013-03-25",
      "value": 144.33
    },
    {
      "date": "2013-04-01",
      "value": 143.51
    },
    {
      "date": "2013-04-08",
      "value": 143.13
    },
    {
      "date": "2013-04-15",
      "value": 141.67
    },
    {
      "date": "2013-04-22",
      "value": 140.64
    },
    {
      "date": "2013-04-29",
      "value": 139.59
    },
    {
      "date": "2013-05-06",
      "value": 138.54
    },
    {
      "date": "2013-05-13",
      "value": 138.27
    },
    {
      "date": "2013-05-20",
      "value": 138.42
    },
    {
      "date": "2013-05-27",
      "value": 138.82
    },
    {
      "date": "2013-06-03",
      "value": 139.17
    },
    {
      "date": "2013-06-10",
      "value": 139.43
    },
    {
      "date": "2013-06-17",
      "value": 139.54
    },
    {
      "date": "2013-06-24",
      "value": 139.64
    },
    {
      "date": "2013-07-01",
      "value": 138.51
    },
    {
      "date": "2013-07-08",
      "value": 138.73
    },
    {
      "date": "2013-07-15",
      "value": 139.84
    },
    {
      "date": "2013-07-22",
      "value": 140.72
    },
    {
      "date": "2013-07-29",
      "value": 141.44
    },
    {
      "date": "2013-08-05",
      "value": 141.67
    },
    {
      "date": "2013-08-12",
      "value": 141.82
    },
    {
      "date": "2013-08-19",
      "value": 141.73
    },
    {
      "date": "2013-08-28",
      "value": 141.78
    },
    {
      "date": "2013-09-02",
      "value": 142.09
    },
    {
      "date": "2013-09-09",
      "value": 142.67
    },
    {
      "date": "2013-09-16",
      "value": 142.52
    },
    {
      "date": "2013-09-23",
      "value": 142.09
    },
    {
      "date": "2013-09-30",
      "value": 140.19
    },
    {
      "date": "2013-10-07",
      "value": 138.83
    },
    {
      "date": "2013-10-14",
      "value": 139.15
    },
    {
      "date": "2013-10-21",
      "value": 138.99
    },
    {
      "date": "2013-10-28",
      "value": 138.88
    },
    {
      "date": "2013-11-04",
      "value": 137.51
    },
    {
      "date": "2013-11-11",
      "value": 137.32
    },
    {
      "date": "2013-11-18",
      "value": 137.47
    },
    {
      "date": "2013-11-25",
      "value": 137.72
    },
    {
      "date": "2013-12-02",
      "value": 137.9
    },
    {
      "date": "2013-12-09",
      "value": 138.55
    },
    {
      "date": "2013-12-16",
      "value": 138.84
    },
    {
      "date": "2013-12-23",
      "value": 138.17
    },
    {
      "date": "2013-12-30",
      "value": 137.98
    },
    {
      "date": "2014-01-06",
      "value": 138.11
    },
    {
      "date": "2014-01-13",
      "value": 138.34
    },
    {
      "date": "2014-01-20",
      "value": 137.23
    },
    {
      "date": "2014-01-27",
      "value": 136.94
    },
    {
      "date": "2014-02-03",
      "value": 136.84
    },
    {
      "date": "2014-02-10",
      "value": 136.84
    },
    {
      "date": "2014-02-17",
      "value": 136.81
    },
    {
      "date": "2014-02-24",
      "value": 136.95
    },
    {
      "date": "2014-03-03",
      "value": 137.15
    },
    {
      "date": "2014-03-10",
      "value": 137.08
    },
    {
      "date": "2014-03-17",
      "value": 136.27
    },
    {
      "date": "2014-03-24",
      "value": 136
    },
    {
      "date": "2014-03-31",
      "value": 135.89
    },
    {
      "date": "2014-04-07",
      "value": 136.01
    },
    {
      "date": "2014-04-14",
      "value": 136.05
    },
    {
      "date": "2014-04-21",
      "value": 136.12
    },
    {
      "date": "2014-04-28",
      "value": 135.93
    },
    {
      "date": "2014-05-05",
      "value": 136.16
    },
    {
      "date": "2014-05-12",
      "value": 136.37
    },
    {
      "date": "2014-05-19",
      "value": 136.17
    },
    {
      "date": "2014-05-26",
      "value": 136.36
    },
    {
      "date": "2014-06-02",
      "value": 136.38
    },
    {
      "date": "2014-06-09",
      "value": 136.04
    },
    {
      "date": "2014-06-16",
      "value": 135.54
    },
    {
      "date": "2014-06-23",
      "value": 135.5
    },
    {
      "date": "2014-06-30",
      "value": 136.04
    },
    {
      "date": "2014-07-07",
      "value": 136.22
    },
    {
      "date": "2014-07-14",
      "value": 136.17
    },
    {
      "date": "2014-07-21",
      "value": 135.69
    },
    {
      "date": "2014-07-28",
      "value": 135.5
    },
    {
      "date": "2014-08-04",
      "value": 134.31
    },
    {
      "date": "2014-08-11",
      "value": 133.85
    },
    {
      "date": "2014-08-18",
      "value": 133.74
    },
    {
      "date": "2014-08-25",
      "value": 133.16
    },
    {
      "date": "2014-09-01",
      "value": 132.77
    },
    {
      "date": "2014-09-08",
      "value": 133.09
    },
    {
      "date": "2014-09-15",
      "value": 133.13
    },
    {
      "date": "2014-09-22",
      "value": 133.32
    },
    {
      "date": "2014-09-29",
      "value": 133.23
    },
    {
      "date": "2014-10-06",
      "value": 131.43
    },
    {
      "date": "2014-10-13",
      "value": 131.08
    },
    {
      "date": "2014-10-20",
      "value": 130
    },
    {
      "date": "2014-10-27",
      "value": 129.72
    },
    {
      "date": "2014-11-03",
      "value": 128.56
    },
    {
      "date": "2014-11-10",
      "value": 127.59
    },
    {
      "date": "2014-11-17",
      "value": 127.31
    },
    {
      "date": "2014-11-24",
      "value": 127.17
    },
    {
      "date": "2014-12-01",
      "value": 126.11
    },
    {
      "date": "2014-12-08",
      "value": 124.79
    },
    {
      "date": "2014-12-15",
      "value": 122.43
    },
    {
      "date": "2014-12-22",
      "value": 120.81
    },
    {
      "date": "2014-12-29",
      "value": 120.36
    },
    {
      "date": "2015-01-05",
      "value": 117.93
    },
    {
      "date": "2015-01-12",
      "value": 116.22
    },
    {
      "date": "2015-01-19",
      "value": 114.33
    },
    {
      "date": "2015-01-26",
      "value": 113.76
    },
    {
      "date": "2015-02-02",
      "value": 113.61
    },
    {
      "date": "2015-02-09",
      "value": 113.91
    },
    {
      "date": "2015-02-16",
      "value": 114.73
    },
    {
      "date": "2015-02-23",
      "value": 115.74
    },
    {
      "date": "2015-03-02",
      "value": 116.64
    },
    {
      "date": "2015-03-09",
      "value": 117.51
    },
    {
      "date": "2015-03-16",
      "value": 118.26
    },
    {
      "date": "2015-03-23",
      "value": 118.71
    },
    {
      "date": "2015-03-30",
      "value": 118.97
    },
    {
      "date": "2015-04-06",
      "value": 119.09
    },
    {
      "date": "2015-04-13",
      "value": 119.15
    },
    {
      "date": "2015-04-20",
      "value": 119.14
    },
    {
      "date": "2015-04-27",
      "value": 119.58
    },
    {
      "date": "2015-05-04",
      "value": 120
    },
    {
      "date": "2015-05-11",
      "value": 120.59
    },
    {
      "date": "2015-05-18",
      "value": 121.04
    },
    {
      "date": "2015-05-25",
      "value": 121.32
    },
    {
      "date": "2015-06-01",
      "value": 121.3
    },
    {
      "date": "2015-06-08",
      "value": 121.34
    },
    {
      "date": "2015-06-15",
      "value": 121.3
    },
    {
      "date": "2015-06-22",
      "value": 121.21
    },
    {
      "date": "2015-06-29",
      "value": 120.99
    },
    {
      "date": "2015-07-06",
      "value": 120.76
    },
    {
      "date": "2015-07-13",
      "value": 118.83
    },
    {
      "date": "2015-07-20",
      "value": 118.43
    },
    {
      "date": "2015-07-27",
      "value": 116.95
    },
    {
      "date": "2015-08-03",
      "value": 115.17
    },
    {
      "date": "2015-08-10",
      "value": 114.2
    },
    {
      "date": "2015-08-17",
      "value": 112.05
    },
    {
      "date": "2015-08-24",
      "value": 111.05
    },
    {
      "date": "2015-08-31",
      "value": 109.92
    },
    {
      "date": "2015-09-07",
      "value": 109.78
    },
    {
      "date": "2015-09-14",
      "value": 109.95
    },
    {
      "date": "2015-09-21",
      "value": 110.52
    },
    {
      "date": "2015-09-28",
      "value": 110.45
    },
    {
      "date": "2015-10-05",
      "value": 110.57
    },
    {
      "date": "2015-10-12",
      "value": 110.78
    },
    {
      "date": "2015-10-19",
      "value": 111.17
    },
    {
      "date": "2015-10-26",
      "value": 110.61
    },
    {
      "date": "2015-11-02",
      "value": 110.14
    },
    {
      "date": "2015-11-09",
      "value": 110.08
    },
    {
      "date": "2015-11-16",
      "value": 110.32
    },
    {
      "date": "2015-11-23",
      "value": 110.27
    },
    {
      "date": "2015-11-30",
      "value": 110.01
    },
    {
      "date": "2015-12-07",
      "value": 109.92
    },
    {
      "date": "2015-12-14",
      "value": 108.07
    },
    {
      "date": "2015-12-21",
      "value": 107.04
    },
    {
      "date": "2015-12-28",
      "value": 106.43
    },
    {
      "date": "2016-01-04",
      "value": 106.32
    },
    {
      "date": "2016-01-11",
      "value": 103.41
    },
    {
      "date": "2016-01-18",
      "value": 102.81
    },
    {
      "date": "2016-01-25",
      "value": 101.54
    },
    {
      "date": "2016-02-01",
      "value": 100.84
    },
    {
      "date": "2016-02-08",
      "value": 101.14
    },
    {
      "date": "2016-02-15",
      "value": 101.21
    },
    {
      "date": "2016-02-22",
      "value": 101.13
    },
    {
      "date": "2016-02-29",
      "value": 101.38
    },
    {
      "date": "2016-03-07",
      "value": 101.67
    },
    {
      "date": "2016-03-14",
      "value": 102.52
    },
    {
      "date": "2016-03-21",
      "value": 103.64
    },
    {
      "date": "2016-03-28",
      "value": 104.4
    },
    {
      "date": "2016-04-04",
      "value": 105.32
    },
    {
      "date": "2016-04-11",
      "value": 105.98
    },
    {
      "date": "2016-04-18",
      "value": 106.97
    },
    {
      "date": "2016-04-25",
      "value": 107.67
    },
    {
      "date": "2016-05-02",
      "value": 108.58
    },
    {
      "date": "2016-05-09",
      "value": 109
    },
    {
      "date": "2016-05-16",
      "value": 109.3
    },
    {
      "date": "2016-05-23",
      "value": 109.9
    },
    {
      "date": "2016-05-30",
      "value": 110.7
    },
    {
      "date": "2016-06-06",
      "value": 111.43
    },
    {
      "date": "2016-06-13",
      "value": 111.99
    },
    {
      "date": "2016-06-20",
      "value": 112.31
    },
    {
      "date": "2016-06-27",
      "value": 112.56
    },
    {
      "date": "2016-07-04",
      "value": 112.86
    },
    {
      "date": "2016-07-11",
      "value": 113.09
    },
    {
      "date": "2016-07-18",
      "value": 113
    },
    {
      "date": "2016-07-25",
      "value": 112.89
    },
    {
      "date": "2016-08-01",
      "value": 112.43
    },
    {
      "date": "2016-08-08",
      "value": 111.4
    },
    {
      "date": "2016-08-15",
      "value": 111.02
    },
    {
      "date": "2016-08-22",
      "value": 111.71
    },
    {
      "date": "2016-08-29",
      "value": 112.55
    },
    {
      "date": "2016-09-05",
      "value": 113.1
    },
    {
      "date": "2016-09-12",
      "value": 113.42
    },
    {
      "date": "2016-09-19",
      "value": 113.23
    },
    {
      "date": "2016-09-26",
      "value": 113.38
    },
    {
      "date": "2016-10-03",
      "value": 113.71
    },
    {
      "date": "2016-10-10",
      "value": 114.4
    },
    {
      "date": "2016-10-17",
      "value": 116
    },
    {
      "date": "2016-10-24",
      "value": 117.7
    },
    {
      "date": "2016-10-31",
      "value": 118.42
    },
    {
      "date": "2016-11-07",
      "value": 119.03
    },
    {
      "date": "2016-11-14",
      "value": 118.82
    },
    {
      "date": "2016-11-21",
      "value": 117.42
    },
    {
      "date": "2016-11-28",
      "value": 116.57
    },
    {
      "date": "2016-12-05",
      "value": 116.75
    },
    {
      "date": "2016-12-12",
      "value": 117.51
    },
    {
      "date": "2016-12-19",
      "value": 118.61
    },
    {
      "date": "2016-12-26",
      "value": 119.03
    },
    {
      "date": "2017-01-02",
      "value": 120.03
    },
    {
      "date": "2017-01-09",
      "value": 121.3
    },
    {
      "date": "2017-01-16",
      "value": 122.1
    },
    {
      "date": "2017-01-23",
      "value": 122.75
    },
    {
      "date": "2017-01-30",
      "value": 123.19
    },
    {
      "date": "2017-02-06",
      "value": 123.25
    },
    {
      "date": "2017-02-13",
      "value": 123.17
    },
    {
      "date": "2017-02-20",
      "value": 123.15
    },
    {
      "date": "2017-02-27",
      "value": 123.06
    },
    {
      "date": "2017-03-06",
      "value": 122.9
    },
    {
      "date": "2017-03-13",
      "value": 122.77
    },
    {
      "date": "2017-03-20",
      "value": 121.84
    },
    {
      "date": "2017-03-27",
      "value": 121.08
    },
    {
      "date": "2017-04-03",
      "value": 119.92
    },
    {
      "date": "2017-04-10",
      "value": 119.98
    },
    {
      "date": "2017-04-17",
      "value": 120.36
    },
    {
      "date": "2017-04-24",
      "value": 120.77
    },
    {
      "date": "2017-05-01",
      "value": 120.78
    },
    {
      "date": "2017-05-08",
      "value": 119.34
    },
    {
      "date": "2017-05-15",
      "value": 117.65
    },
    {
      "date": "2017-05-22",
      "value": 117.76
    },
    {
      "date": "2017-05-29",
      "value": 117.88
    },
    {
      "date": "2017-06-05",
      "value": 117.95
    },
    {
      "date": "2017-06-12",
      "value": 117.76
    },
    {
      "date": "2017-06-19",
      "value": 117.18
    },
    {
      "date": "2017-06-26",
      "value": 116.26
    },
    {
      "date": "2017-07-03",
      "value": 115.63
    },
    {
      "date": "2017-07-10",
      "value": 115.29
    },
    {
      "date": "2017-07-17",
      "value": 115.58
    },
    {
      "date": "2017-07-24",
      "value": 115.73
    },
    {
      "date": "2017-07-31",
      "value": 115.99
    },
    {
      "date": "2017-08-07",
      "value": 116.64
    },
    {
      "date": "2017-08-14",
      "value": 117.43
    },
    {
      "date": "2017-08-21",
      "value": 118.05
    },
    {
      "date": "2017-08-28",
      "value": 118.24
    },
    {
      "date": "2017-09-04",
      "value": 118.77
    },
    {
      "date": "2017-09-11",
      "value": 119.94
    },
    {
      "date": "2017-09-18",
      "value": 120.59
    },
    {
      "date": "2017-09-25",
      "value": 120.92
    },
    {
      "date": "2017-10-02",
      "value": 120.37
    },
    {
      "date": "2017-10-09",
      "value": 120.51
    },
    {
      "date": "2017-10-16",
      "value": 120.42
    },
    {
      "date": "2017-10-23",
      "value": 120.65
    },
    {
      "date": "2017-10-30",
      "value": 120.63
    },
    {
      "date": "2017-11-06",
      "value": 121.27
    },
    {
      "date": "2017-11-13",
      "value": 122.69
    },
    {
      "date": "2017-11-20",
      "value": 123.32
    },
    {
      "date": "2017-11-27",
      "value": 123.79
    },
    {
      "date": "2017-12-04",
      "value": 123.21
    },
    {
      "date": "2017-12-11",
      "value": 123.69
    },
    {
      "date": "2017-12-18",
      "value": 123.81
    },
    {
      "date": "2017-12-25",
      "value": 123.43
    },
    {
      "date": "2018-01-01",
      "value": 123.51
    },
    {
      "date": "2018-01-08",
      "value": 123.97
    },
    {
      "date": "2018-01-15",
      "value": 124.58
    },
    {
      "date": "2018-01-22",
      "value": 125.07
    },
    {
      "date": "2018-01-29",
      "value": 125.32
    },
    {
      "date": "2018-02-05",
      "value": 125.36
    },
    {
      "date": "2018-02-12",
      "value": 125.02
    },
    {
      "date": "2018-02-19",
      "value": 124.18
    },
    {
      "date": "2018-02-26",
      "value": 123.09
    },
    {
      "date": "2018-03-05",
      "value": 122.92
    },
    {
      "date": "2018-03-12",
      "value": 122.96
    },
    {
      "date": "2018-03-19",
      "value": 122.84
    },
    {
      "date": "2018-03-26",
      "value": 122.9
    },
    {
      "date": "2018-04-02",
      "value": 123.05
    },
    {
      "date": "2018-04-09",
      "value": 123.58
    },
    {
      "date": "2018-04-16",
      "value": 124.29
    },
    {
      "date": "2018-04-23",
      "value": 125.39
    },
    {
      "date": "2018-04-30",
      "value": 126.01
    },
    {
      "date": "2018-05-07",
      "value": 126.99
    },
    {
      "date": "2018-05-14",
      "value": 128.28
    },
    {
      "date": "2018-05-21",
      "value": 130.04
    },
    {
      "date": "2018-05-28",
      "value": 131.66
    },
    {
      "date": "2018-06-04",
      "value": 132.34
    },
    {
      "date": "2018-06-11",
      "value": 132.62
    },
    {
      "date": "2018-06-18",
      "value": 131.98
    },
    {
      "date": "2018-06-25",
      "value": 131.27
    },
    {
      "date": "2018-07-02",
      "value": 130.83
    },
    {
      "date": "2018-07-09",
      "value": 131.53
    },
    {
      "date": "2018-07-16",
      "value": 131.85
    },
    {
      "date": "2018-07-23",
      "value": 131.9
    },
    {
      "date": "2018-07-30",
      "value": 131.94
    },
    {
      "date": "2018-08-06",
      "value": 132.39
    },
    {
      "date": "2018-08-13",
      "value": 132.56
    },
    {
      "date": "2018-08-20",
      "value": 132.97
    },
    {
      "date": "2018-08-27",
      "value": 133.2
    },
    {
      "date": "2018-09-03",
      "value": 133.67
    },
    {
      "date": "2018-09-10",
      "value": 134.31
    },
    {
      "date": "2018-09-17",
      "value": 134.57
    },
    {
      "date": "2018-09-24",
      "value": 134.77
    },
    {
      "date": "2018-10-01",
      "value": 134.86
    },
    {
      "date": "2018-10-08",
      "value": 135.53
    },
    {
      "date": "2018-10-15",
      "value": 136.63
    },
    {
      "date": "2018-10-22",
      "value": 136.93
    },
    {
      "date": "2018-10-29",
      "value": 136.99
    },
    {
      "date": "2018-11-05",
      "value": 137.03
    },
    {
      "date": "2018-11-12",
      "value": 137.08
    },
    {
      "date": "2018-11-19",
      "value": 136.38
    },
    {
      "date": "2018-11-26",
      "value": 135.43
    },
    {
      "date": "2018-12-03",
      "value": 134.38
    },
    {
      "date": "2018-12-10",
      "value": 132.5
    },
    {
      "date": "2018-12-17",
      "value": 131.26
    },
    {
      "date": "2018-12-24",
      "value": 130.91
    },
    {
      "date": "2018-12-31",
      "value": 130.26
    },
    {
      "date": "2019-01-07",
      "value": 130.33
    },
    {
      "date": "2019-01-14",
      "value": 129.47
    },
    {
      "date": "2019-01-21",
      "value": 128.92
    },
    {
      "date": "2019-01-28",
      "value": 129.1
    },
    {
      "date": "2019-02-04",
      "value": 129.13
    },
    {
      "date": "2019-02-11",
      "value": 129.17
    },
    {
      "date": "2019-02-18",
      "value": 129.23
    },
    {
      "date": "2019-02-25",
      "value": 129.66
    },
    {
      "date": "2019-03-04",
      "value": 130.25
    },
    {
      "date": "2019-03-11",
      "value": 130.59
    },
    {
      "date": "2019-03-18",
      "value": 130.85
    },
    {
      "date": "2019-03-25",
      "value": 131.15
    },
    {
      "date": "2019-04-01",
      "value": 131.48
    },
    {
      "date": "2019-04-08",
      "value": 132.08
    },
    {
      "date": "2019-04-15",
      "value": 132.96
    },
    {
      "date": "2019-04-22",
      "value": 133.99
    },
    {
      "date": "2019-04-29",
      "value": 134.6
    },
    {
      "date": "2019-05-06",
      "value": 135.41
    },
    {
      "date": "2019-05-13",
      "value": 135.36
    },
    {
      "date": "2019-05-20",
      "value": 135.82
    },
    {
      "date": "2019-05-27",
      "value": 136.45
    },
    {
      "date": "2019-06-03",
      "value": 136.39
    },
    {
      "date": "2019-06-10",
      "value": 135.4
    },
    {
      "date": "2019-06-17",
      "value": 133.76
    },
    {
      "date": "2019-06-24",
      "value": 131.81
    },
    {
      "date": "2019-07-01",
      "value": 131.55
    },
    {
      "date": "2019-07-08",
      "value": 131.68
    },
    {
      "date": "2019-07-15",
      "value": 131.86
    },
    {
      "date": "2019-07-22",
      "value": 132.21
    },
    {
      "date": "2019-07-29",
      "value": 132.6
    },
    {
      "date": "2019-08-05",
      "value": 132.61
    },
    {
      "date": "2019-08-12",
      "value": 132.59
    },
    {
      "date": "2019-08-19",
      "value": 132.6
    },
    {
      "date": "2019-08-26",
      "value": 132.51
    },
    {
      "date": "2019-09-02",
      "value": 132.29
    },
    {
      "date": "2019-09-09",
      "value": 131.89
    },
    {
      "date": "2019-09-16",
      "value": 131.35
    },
    {
      "date": "2019-09-23",
      "value": 131.52
    },
    {
      "date": "2019-09-30",
      "value": 131.83
    },
    {
      "date": "2019-10-07",
      "value": 131.82
    },
    {
      "date": "2019-10-14",
      "value": 131.89
    },
    {
      "date": "2019-10-21",
      "value": 131.28
    },
    {
      "date": "2019-10-28",
      "value": 130.6
    },
    {
      "date": "2019-11-04",
      "value": 130.38
    },
    {
      "date": "2019-11-11",
      "value": 130.42
    },
    {
      "date": "2019-11-18",
      "value": 130.35
    },
    {
      "date": "2019-11-25",
      "value": 130.08
    },
    {
      "date": "2019-12-02",
      "value": 129.79
    },
    {
      "date": "2019-12-09",
      "value": 129.79
    },
    {
      "date": "2019-12-16",
      "value": 129.56
    },
    {
      "date": "2019-12-23",
      "value": 129.81
    },
    {
      "date": "2019-12-30",
      "value": 130.54
    },
    {
      "date": "2020-01-06",
      "value": 131.56
    },
    {
      "date": "2020-01-13",
      "value": 132.69
    },
    {
      "date": "2020-01-20",
      "value": 132.74
    },
    {
      "date": "2020-01-27",
      "value": 132.88
    },
    {
      "date": "2020-02-03",
      "value": 131.48
    },
    {
      "date": "2020-02-10",
      "value": 129.7
    },
    {
      "date": "2020-02-17",
      "value": 128.2
    },
    {
      "date": "2020-02-24",
      "value": 127.67
    },
    {
      "date": "2020-03-02",
      "value": 126.62
    },
    {
      "date": "2020-03-09",
      "value": 126.25
    },
    {
      "date": "2020-03-16",
      "value": 124.36
    },
    {
      "date": "2020-03-23",
      "value": 123.41
    },
    {
      "date": "2020-03-30",
      "value": 118.6
    },
    {
      "date": "2020-04-06",
      "value": 116.83
    },
    {
      "date": "2020-04-13",
      "value": 116.15
    },
    {
      "date": "2020-04-20",
      "value": 115.73
    },
    {
      "date": "2020-04-27",
      "value": 115.22
    },
    {
      "date": "2020-05-04",
      "value": 114.94
    },
    {
      "date": "2020-05-11",
      "value": 114.83
    },
    {
      "date": "2020-05-18",
      "value": 112.22
    },
    {
      "date": "2020-05-25",
      "value": 111.7
    },
    {
      "date": "2020-06-01",
      "value": 111.76
    },
    {
      "date": "2020-06-08",
      "value": 111.98
    },
    {
      "date": "2020-06-15",
      "value": 112.53
    },
    {
      "date": "2020-06-22",
      "value": 112.98
    },
    {
      "date": "2020-06-29",
      "value": 114.1
    },
    {
      "date": "2020-07-06",
      "value": 115.05
    },
    {
      "date": "2020-07-13",
      "value": 116.75
    },
    {
      "date": "2020-07-20",
      "value": 117.35
    },
    {
      "date": "2020-07-27",
      "value": 117.76
    },
    {
      "date": "2020-08-03",
      "value": 117.97
    },
    {
      "date": "2020-08-10",
      "value": 118.01
    },
    {
      "date": "2020-08-17",
      "value": 118
    },
    {
      "date": "2020-08-24",
      "value": 118.14
    },
    {
      "date": "2020-08-31",
      "value": 118.18
    },
    {
      "date": "2020-09-07",
      "value": 118.22
    },
    {
      "date": "2020-09-14",
      "value": 118.18
    },
    {
      "date": "2020-09-21",
      "value": 118.16
    },
    {
      "date": "2020-09-28",
      "value": 118.14
    },
    {
      "date": "2020-10-05",
      "value": 118.11
    },
    {
      "date": "2020-10-12",
      "value": 118.05
    },
    {
      "date": "2020-10-19",
      "value": 118.08
    },
    {
      "date": "2020-10-26",
      "value": 118.08
    },
    {
      "date": "2020-11-02",
      "value": 118.06
    },
    {
      "date": "2020-11-09",
      "value": 117.28
    },
    {
      "date": "2020-11-16",
      "value": 117.07
    },
    {
      "date": "2020-11-23",
      "value": 117.13
    },
    {
      "date": "2020-11-30",
      "value": 117.41
    },
    {
      "date": "2020-12-07",
      "value": 117.99
    },
    {
      "date": "2020-12-14",
      "value": 118.57
    },
    {
      "date": "2020-12-21",
      "value": 119.17
    },
    {
      "date": "2020-12-28",
      "value": 119.65
    },
    {
      "date": "2021-01-04",
      "value": 119.97
    },
    {
      "date": "2021-01-11",
      "value": 120.61
    },
    {
      "date": "2021-01-18",
      "value": 121.52
    },
    {
      "date": "2021-01-25",
      "value": 122.7
    },
    {
      "date": "2021-02-01",
      "value": 123.7
    },
    {
      "date": "2021-02-08",
      "value": 124.09
    },
    {
      "date": "2021-02-15",
      "value": 125.01
    },
    {
      "date": "2021-02-22",
      "value": 125.71
    },
    {
      "date": "2021-03-01",
      "value": 126.62
    },
    {
      "date": "2021-03-08",
      "value": 127.4
    },
    {
      "date": "2021-03-15",
      "value": 128.24
    },
    {
      "date": "2021-03-22",
      "value": 129.02
    },
    {
      "date": "2021-03-29",
      "value": 129.32
    },
    {
      "date": "2021-04-05",
      "value": 129.35
    },
    {
      "date": "2021-04-12",
      "value": 129.39
    },
    {
      "date": "2021-04-19",
      "value": 129.49
    },
    {
      "date": "2021-04-26",
      "value": 129.77
    },
    {
      "date": "2021-05-03",
      "value": 130
    },
    {
      "date": "2021-05-10",
      "value": 130.43
    },
    {
      "date": "2021-05-17",
      "value": 131.03
    },
    {
      "date": "2021-05-24",
      "value": 131.52
    },
    {
      "date": "2021-05-31",
      "value": 131.82
    },
    {
      "date": "2021-06-07",
      "value": 132.38
    },
    {
      "date": "2021-06-14",
      "value": 133.17
    },
    {
      "date": "2021-06-21",
      "value": 133.69
    },
    {
      "date": "2021-06-28",
      "value": 134.27
    },
    {
      "date": "2021-07-05",
      "value": 134.13
    },
    {
      "date": "2021-07-12",
      "value": 135.29
    },
    {
      "date": "2021-07-19",
      "value": 135.95
    },
    {
      "date": "2021-07-26",
      "value": 136.2
    },
    {
      "date": "2021-08-02",
      "value": 136.89
    },
    {
      "date": "2021-08-09",
      "value": 137.31
    },
    {
      "date": "2021-08-16",
      "value": 136.77
    },
    {
      "date": "2021-08-23",
      "value": 137.15
    },
    {
      "date": "2021-08-30",
      "value": 137.11
    },
    {
      "date": "2021-09-06",
      "value": 137.19
    },
    {
      "date": "2021-09-13",
      "value": 137.19
    },
    {
      "date": "2021-09-20",
      "value": 137.35
    },
    {
      "date": "2021-09-27",
      "value": 137.95
    },
    {
      "date": "2021-10-04",
      "value": 139.2
    },
    {
      "date": "2021-10-11",
      "value": 140.66
    },
    {
      "date": "2021-10-18",
      "value": 143.19
    },
    {
      "date": "2021-10-25",
      "value": 145.9
    },
    {
      "date": "2021-11-01",
      "value": 147.48
    },
    {
      "date": "2021-11-08",
      "value": 148.84
    },
    {
      "date": "2021-11-15",
      "value": 149.76
    },
    {
      "date": "2021-11-22",
      "value": 150.73
    },
    {
      "date": "2021-11-29",
      "value": 151.31
    },
    {
      "date": "2021-12-06",
      "value": 150.61
    },
    {
      "date": "2021-12-13",
      "value": 149.88
    },
    {
      "date": "2021-12-20",
      "value": 148.89
    },
    {
      "date": "2021-12-27",
      "value": 148.82
    },
    {
      "date": "2022-01-03",
      "value": 148.85
    },
    {
      "date": "2022-01-10",
      "value": 148.65
    },
    {
      "date": "2022-01-17",
      "value": 148.7
    },
    {
      "date": "2022-01-24",
      "value": 148.81
    },
    {
      "date": "2022-01-31",
      "value": 149.68
    },
    {
      "date": "2022-02-07",
      "value": 150.3
    },
    {
      "date": "2022-02-14",
      "value": 151.1
    },
    {
      "date": "2022-02-21",
      "value": 151.95
    },
    {
      "date": "2022-02-28",
      "value": 153.36
    },
    {
      "date": "2022-03-07",
      "value": 158.56
    },
    {
      "date": "2022-03-14",
      "value": 169.48
    },
    {
      "date": "2022-03-21",
      "value": 177.47
    },
    {
      "date": "2022-03-28",
      "value": 176.44
    },
    {
      "date": "2022-04-04",
      "value": 176
    },
    {
      "date": "2022-04-11",
      "value": 176.22
    },
    {
      "date": "2022-04-18",
      "value": 175.93
    },
    {
      "date": "2022-04-25",
      "value": 176.33
    },
    {
      "date": "2022-05-02",
      "value": 177.06
    },
    {
      "date": "2022-05-09",
      "value": 178.39
    },
    {
      "date": "2022-05-16",
      "value": 179.67
    },
    {
      "date": "2022-05-23",
      "value": 181.16
    },
    {
      "date": "2022-05-30",
      "value": 182.25
    },
    {
      "date": "2022-06-06",
      "value": 184.94
    },
    {
      "date": "2022-06-13",
      "value": 190.43
    },
    {
      "date": "2022-06-20",
      "value": 194.87
    },
    {
      "date": "2022-06-27",
      "value": 198.93
    },
    {
      "date": "2022-07-04",
      "value": 199.22
    },
    {
      "date": "2022-07-11",
      "value": 198.74
    },
    {
      "date": "2022-07-18",
      "value": 197.53
    },
    {
      "date": "2022-07-25",
      "value": 195.88
    },
    {
      "date": "2022-08-01",
      "value": 193.04
    },
    {
      "date": "2022-08-08",
      "value": 188.49
    },
    {
      "date": "2022-08-15",
      "value": 185.16
    },
    {
      "date": "2022-08-22",
      "value": 182.92
    },
    {
      "date": "2022-08-29",
      "value": 183.2
    },
    {
      "date": "2022-09-05",
      "value": 182.82
    },
    {
      "date": "2022-09-12",
      "value": 182.22
    },
    {
      "date": "2022-09-19",
      "value": 181.13
    },
    {
      "date": "2022-09-26",
      "value": 180.46
    },
    {
      "date": "2022-10-03",
      "value": 180.04
    },
    {
      "date": "2022-10-10",
      "value": 180.76
    },
    {
      "date": "2022-10-17",
      "value": 181.86
    },
    {
      "date": "2022-10-24",
      "value": 187.3
    },
    {
      "date": "2022-10-31",
      "value": 189.77
    },
    {
      "date": "2022-11-07",
      "value": 189.79
    },
    {
      "date": "2022-11-14",
      "value": 188.85
    },
    {
      "date": "2022-11-21",
      "value": 187.57
    },
    {
      "date": "2022-11-28",
      "value": 185.57
    },
    {
      "date": "2022-12-05",
      "value": 183.56
    },
    {
      "date": "2022-12-12",
      "value": 179.91
    },
    {
      "date": "2022-12-19",
      "value": 177.62
    },
    {
      "date": "2022-12-26",
      "value": 175.52
    },
    {
      "date": "2023-01-02",
      "value": 174.16
    },
    {
      "date": "2023-01-09",
      "value": 173.16
    },
    {
      "date": "2023-01-16",
      "value": 171.64
    },
    {
      "date": "2023-01-23",
      "value": 170.86
    },
    {
      "date": "2023-01-30",
      "value": 170.56
    },
    {
      "date": "2023-02-06",
      "value": 170.36
    },
    {
      "date": "2023-02-13",
      "value": 169.66
    },
    {
      "date": "2023-02-20",
      "value": 169.3
    },
    {
      "date": "2023-02-27",
      "value": 168.56
    },
    {
      "date": "2023-03-06",
      "value": 167.33
    },
    {
      "date": "2023-03-13",
      "value": 167.04
    },
    {
      "date": "2023-03-20",
      "value": 166.26
    },
    {
      "date": "2023-03-27",
      "value": 165.18
    },
    {
      "date": "2023-04-03",
      "value": 163.71
    },
    {
      "date": "2023-04-10",
      "value": 162.71
    },
    {
      "date": "2023-04-17",
      "value": 162.11
    },
    {
      "date": "2023-04-24",
      "value": 161.34
    },
    {
      "date": "2023-05-01",
      "value": 160.35
    },
    {
      "date": "2023-05-08",
      "value": 158.12
    },
    {
      "date": "2023-05-15",
      "value": 155.53
    },
    {
      "date": "2023-05-22",
      "value": 151.59
    },
    {
      "date": "2023-05-29",
      "value": 147.87
    },
    {
      "date": "2023-06-05",
      "value": 146.43
    },
    {
      "date": "2023-06-12",
      "value": 145.48
    },
    {
      "date": "2023-06-19",
      "value": 145.2
    },
    {
      "date": "2023-06-26",
      "value": 145.65
    },
    {
      "date": "2023-07-03",
      "value": 145.52
    },
    {
      "date": "2023-07-10",
      "value": 144.73
    },
    {
      "date": "2023-07-17",
      "value": 144.64
    },
    {
      "date": "2023-07-24",
      "value": 145.13
    },
    {
      "date": "2023-07-31",
      "value": 145.95
    },
    {
      "date": "2023-08-07",
      "value": 148.23
    },
    {
      "date": "2023-08-14",
      "value": 150.37
    },
    {
      "date": "2023-08-21",
      "value": 152.14
    },
    {
      "date": "2023-08-28",
      "value": 153.52
    },
    {
      "date": "2023-09-04",
      "value": 154.65
    },
    {
      "date": "2023-09-11",
      "value": 156.15
    },
    {
      "date": "2023-09-18",
      "value": 158.16
    },
    {
      "date": "2023-09-25",
      "value": 160.61
    },
    {
      "date": "2023-10-02",
      "value": 162.15
    },
    {
      "date": "2023-10-09",
      "value": 162.49
    },
    {
      "date": "2023-10-16",
      "value": 162.31
    },
    {
      "date": "2023-10-23",
      "value": 162.19
    },
    {
      "date": "2023-10-30",
      "value": 161.76
    },
    {
      "date": "2023-11-06",
      "value": 160.86
    },
    {
      "date": "2023-11-13",
      "value": 160.39
    },
    {
      "date": "2023-11-20",
      "value": 158.44
    },
    {
      "date": "2023-11-27",
      "value": 156.18
    },
    {
      "date": "2023-12-04",
      "value": 154.1
    },
    {
      "date": "2023-12-11",
      "value": 152.01
    },
    {
      "date": "2023-12-18",
      "value": 150.38
    },
    {
      "date": "2023-12-25",
      "value": 149.24
    },
    {
      "date": "2024-01-01",
      "value": 148.66
    },
    {
      "date": "2024-01-08",
      "value": 148.21
    },
    {
      "date": "2024-01-15",
      "value": 147.93
    },
    {
      "date": "2024-01-22",
      "value": 147.96
    },
    {
      "date": "2024-01-29",
      "value": 148.56
    },
    {
      "date": "2024-02-05",
      "value": 149.35
    },
    {
      "date": "2024-02-12",
      "value": 150.28
    },
    {
      "date": "2024-02-19",
      "value": 152.08
    },
    {
      "date": "2024-02-26",
      "value": 153.29
    },
    {
      "date": "2024-03-04",
      "value": 154.53
    },
    {
      "date": "2024-03-11",
      "value": 154.29
    },
    {
      "date": "2024-03-18",
      "value": 153.81
    },
    {
      "date": "2024-03-25",
      "value": 153.9
    },
    {
      "date": "2024-04-01",
      "value": 156
    },
    {
      "date": "2024-04-08",
      "value": 156.29
    },
    {
      "date": "2024-04-15",
      "value": 157.46
    },
    {
      "date": "2024-04-22",
      "value": 157.98
    },
    {
      "date": "2024-04-29",
      "value": 157.98
    },
    {
      "date": "2024-05-06",
      "value": 157.64
    },
    {
      "date": "2024-05-13",
      "value": 157.08
    },
    {
      "date": "2024-05-20",
      "value": 156.21
    },
    {
      "date": "2024-05-27",
      "value": 154.3
    },
    {
      "date": "2024-06-03",
      "value": 153.26
    },
    {
      "date": "2024-06-10",
      "value": 151.99
    },
    {
      "date": "2024-06-17",
      "value": 150.7
    },
    {
      "date": "2024-06-24",
      "value": 150.12
    },
    {
      "date": "2024-07-01",
      "value": 150.06
    },
    {
      "date": "2024-07-08",
      "value": 150.39
    },
    {
      "date": "2024-07-15",
      "value": 150.56
    },
    {
      "date": "2024-07-22",
      "value": 150.59
    },
    {
      "date": "2024-07-29",
      "value": 150.16
    },
    {
      "date": "2024-08-05",
      "value": 149.1
    },
    {
      "date": "2024-08-12",
      "value": 148.48
    },
    {
      "date": "2024-08-19",
      "value": 147.42
    },
    {
      "date": "2024-08-26",
      "value": 146.15
    },
    {
      "date": "2024-09-02",
      "value": 145.19
    },
    {
      "date": "2024-09-09",
      "value": 143.4
    },
    {
      "date": "2024-09-16",
      "value": 141.61
    },
    {
      "date": "2024-09-23",
      "value": 140.02
    },
    {
      "date": "2024-09-30",
      "value": 138.85
    },
    {
      "date": "2024-10-07",
      "value": 138.46
    },
    {
      "date": "2024-10-14",
      "value": 139.08
    },
    {
      "date": "2024-10-21",
      "value": 139.26
    },
    {
      "date": "2024-10-28",
      "value": 139.71
    },
    {
      "date": "2024-11-04",
      "value": 139.84
    },
    {
      "date": "2024-11-11",
      "value": 140.13
    },
    {
      "date": "2024-11-18",
      "value": 140.49
    },
    {
      "date": "2024-11-25",
      "value": 141.4
    },
    {
      "date": "2024-12-02",
      "value": 142.04
    },
    {
      "date": "2024-12-09",
      "value": 142.49
    },
    {
      "date": "2024-12-16",
      "value": 142.71
    },
    {
      "date": "2024-12-23",
      "value": 142.85
    },
    {
      "date": "2024-12-30",
      "value": 142.98
    },
    {
      "date": "2025-01-06",
      "value": 143.3
    },
    {
      "date": "2025-01-13",
      "value": 143.33
    },
    {
      "date": "2025-01-20",
      "value": 144.27
    },
    {
      "date": "2025-01-27",
      "value": 145.57
    },
    {
      "date": "2025-02-03",
      "value": 146.13
    },
    {
      "date": "2025-02-10",
      "value": 146.29
    },
    {
      "date": "2025-02-17",
      "value": 146.45
    },
    {
      "date": "2025-02-24",
      "value": 146.82
    },
    {
      "date": "2025-03-03",
      "value": 146.88
    },
    {
      "date": "2025-03-10",
      "value": 146.58
    },
    {
      "date": "2025-03-17",
      "value": 145.38
    },
    {
      "date": "2025-03-24",
      "value": 143.07
    },
    {
      "date": "2025-03-31",
      "value": 142.26
    },
    {
      "date": "2025-04-07",
      "value": 142.54
    },
    {
      "date": "2025-04-14",
      "value": 141.97
    },
    {
      "date": "2025-04-21",
      "value": 141.44
    },
    {
      "date": "2025-04-28",
      "value": 140.81
    },
    {
      "date": "2025-05-05",
      "value": 140.06
    },
    {
      "date": "2025-05-12",
      "value": 139.2
    },
    {
      "date": "2025-05-19",
      "value": 138.57
    },
    {
      "date": "2025-05-26",
      "value": 138.37
    },
    {
      "date": "2025-06-02",
      "value": 138.09
    },
    {
      "date": "2025-06-09",
      "value": 137.54
    },
    {
      "date": "2025-06-16",
      "value": 137.54
    },
    {
      "date": "2025-06-23",
      "value": 139.03
    },
    {
      "date": "2025-06-30",
      "value": 140.26
    },
    {
      "date": "2025-07-07",
      "value": 140.58
    },
    {
      "date": "2025-07-14",
      "value": 141.1
    },
    {
      "date": "2025-07-21",
      "value": 141.85
    },
    {
      "date": "2025-07-28",
      "value": 142
    },
    {
      "date": "2025-08-04",
      "value": 142.13
    },
    {
      "date": "2025-08-11",
      "value": 142.49
    },
    {
      "date": "2025-08-18",
      "value": 142.17
    },
    {
      "date": "2025-08-25",
      "value": 141.92
    },
    {
      "date": "2025-09-01",
      "value": 141.65
    },
    {
      "date": "2025-09-08",
      "value": 141.58
    },
    {
      "date": "2025-09-15",
      "value": 141.69
    },
    {
      "date": "2025-09-22",
      "value": 142.02
    },
    {
      "date": "2025-09-29",
      "value": 142.24
    },
    {
      "date": "2025-10-06",
      "value": 142.92
    },
    {
      "date": "2025-10-13",
      "value": 142.99
    },
    {
      "date": "2025-10-20",
      "value": 142.81
    },
    {
      "date": "2025-10-27",
      "value": 142.38
    },
    {
      "date": "2025-11-03",
      "value": 142.61
    },
    {
      "date": "2025-11-10",
      "value": 143.31
    },
    {
      "date": "2025-11-17",
      "value": 143.97
    },
    {
      "date": "2025-11-24",
      "value": 145.4
    },
    {
      "date": "2025-12-01",
      "value": 146.2
    },
    {
      "date": "2025-12-08",
      "value": 146.23
    },
    {
      "date": "2025-12-15",
      "value": 146.14
    },
    {
      "date": "2025-12-22",
      "value": 145.45
    },
    {
      "date": "2025-12-29",
      "value": 144.59
    },
    {
      "date": "2026-01-05",
      "value": 144.19
    },
    {
      "date": "2026-01-12",
      "value": 142.63
    },
    {
      "date": "2026-01-19",
      "value": 141.82
    },
    {
      "date": "2026-01-26",
      "value": 141.26
    },
    {
      "date": "2026-02-02",
      "value": 140.82
    },
    {
      "date": "2026-02-09",
      "value": 140.72
    },
    {
      "date": "2026-02-16",
      "value": 141.46
    },
    {
      "date": "2026-02-23",
      "value": 141.46
    },
    {
      "date": "2026-03-02",
      "value": 142.15
    },
    {
      "date": "2026-03-09",
      "value": 149.01
    },
    {
      "date": "2026-03-16",
      "value": 158.78
    },
    {
      "date": "2026-03-23",
      "value": 166.88
    },
    {
      "date": "2026-03-30",
      "value": 176.52
    },
    {
      "date": "2026-04-06",
      "value": 186.75
    },
    {
      "date": "2026-04-13",
      "value": 192.14
    },
    {
      "date": "2026-04-20",
      "value": 191.24
    },
    {
      "date": "2026-04-27",
      "value": 189.81
    },
    {
      "date": "2026-05-04",
      "value": 188.79
    },
    {
      "date": "2026-05-11",
      "value": 188.14
    },
    {
      "date": "2026-05-18",
      "value": 186.56
    },
    {
      "date": "2026-05-25",
      "value": 185.07
    },
    {
      "date": "2026-06-01",
      "value": 184.11
    },
    {
      "date": "2026-06-08",
      "value": 181.79
    },
    {
      "date": "2026-06-15",
      "value": 176.71
    },
    {
      "date": "2026-06-22",
      "value": 172.47
    },
    {
      "date": "2026-06-29",
      "value": 167.12
    },
    {
      "date": "2026-07-06",
      "value": 164.77
    },
    {
      "date": "2026-07-13",
      "value": 164.52
    },
    {
      "date": "2026-07-20",
      "value": 167.08
    },
    {
      "date": "2026-07-27",
      "value": 173.97
    },
    {
      "date": "2026-08-03",
      "value": 179.19
    },
    {
      "date": "2026-08-10",
      "value": 181.97
    },
    {
      "date": "2026-08-17",
      "value": 182.45
    },
    {
      "date": "2026-08-24",
      "value": 182.82
    },
    {
      "date": "2026-08-31",
      "value": 183.49
    },
    {
      "date": "2026-09-07",
      "value": 186.36
    },
    {
      "date": "2026-09-14",
      "value": 190.72
    },
    {
      "date": "2026-09-21",
      "value": 195.53
    }
  ],
  "asOf": "2026-09-21",
  "fetchedAt": "2026-09-22T13:12:12.157Z",
  "rejected": [
    {
      "date": "2003-06-09",
      "value": 76.77,
      "reason": "outside sanity bounds 80–400"
    },
    {
      "date": "2003-06-16",
      "value": 76.69,
      "reason": "outside sanity bounds 80–400"
    },
    {
      "date": "2003-06-23",
      "value": 76.62,
      "reason": "outside sanity bounds 80–400"
    },
    {
      "date": "2003-06-30",
      "value": 76.51,
      "reason": "outside sanity bounds 80–400"
    },
    {
      "date": "2003-07-07",
      "value": 76.46,
      "reason": "outside sanity bounds 80–400"
    },
    {
      "date": "2003-07-14",
      "value": 76.41,
      "reason": "outside sanity bounds 80–400"
    },
    {
      "date": "2003-07-21",
      "value": 76.9,
      "reason": "outside sanity bounds 80–400"
    },
    {
      "date": "2003-07-28",
      "value": 76.86,
      "reason": "outside sanity bounds 80–400"
    },
    {
      "date": "2003-08-04",
      "value": 76.81,
      "reason": "outside sanity bounds 80–400"
    },
    {
      "date": "2003-08-11",
      "value": 77.08,
      "reason": "outside sanity bounds 80–400"
    },
    {
      "date": "2003-08-18",
      "value": 77.44,
      "reason": "outside sanity bounds 80–400"
    },
    {
      "date": "2003-08-26",
      "value": 77.68,
      "reason": "outside sanity bounds 80–400"
    },
    {
      "date": "2003-09-01",
      "value": 77.59,
      "reason": "outside sanity bounds 80–400"
    },
    {
      "date": "2003-09-08",
      "value": 77.67,
      "reason": "outside sanity bounds 80–400"
    },
    {
      "date": "2003-09-15",
      "value": 77.63,
      "reason": "outside sanity bounds 80–400"
    },
    {
      "date": "2003-09-22",
      "value": 77.55,
      "reason": "outside sanity bounds 80–400"
    },
    {
      "date": "2003-09-29",
      "value": 77.53,
      "reason": "outside sanity bounds 80–400"
    },
    {
      "date": "2003-10-06",
      "value": 77.66,
      "reason": "outside sanity bounds 80–400"
    },
    {
      "date": "2003-10-13",
      "value": 77.43,
      "reason": "outside sanity bounds 80–400"
    },
    {
      "date": "2003-10-20",
      "value": 77.54,
      "reason": "outside sanity bounds 80–400"
    },
    {
      "date": "2003-10-27",
      "value": 77.51,
      "reason": "outside sanity bounds 80–400"
    },
    {
      "date": "2003-11-03",
      "value": 77.52,
      "reason": "outside sanity bounds 80–400"
    },
    {
      "date": "2003-11-10",
      "value": 77.47,
      "reason": "outside sanity bounds 80–400"
    },
    {
      "date": "2003-11-17",
      "value": 77.52,
      "reason": "outside sanity bounds 80–400"
    },
    {
      "date": "2003-11-24",
      "value": 77.67,
      "reason": "outside sanity bounds 80–400"
    },
    {
      "date": "2003-12-01",
      "value": 77.66,
      "reason": "outside sanity bounds 80–400"
    },
    {
      "date": "2003-12-08",
      "value": 77.63,
      "reason": "outside sanity bounds 80–400"
    },
    {
      "date": "2003-12-15",
      "value": 77.62,
      "reason": "outside sanity bounds 80–400"
    },
    {
      "date": "2003-12-22",
      "value": 77.61,
      "reason": "outside sanity bounds 80–400"
    },
    {
      "date": "2003-12-29",
      "value": 77.6,
      "reason": "outside sanity bounds 80–400"
    },
    {
      "date": "2004-01-05",
      "value": 77.54,
      "reason": "outside sanity bounds 80–400"
    },
    {
      "date": "2004-01-12",
      "value": 77.54,
      "reason": "outside sanity bounds 80–400"
    },
    {
      "date": "2004-01-19",
      "value": 78.06,
      "reason": "outside sanity bounds 80–400"
    },
    {
      "date": "2004-01-26",
      "value": 78.08,
      "reason": "outside sanity bounds 80–400"
    },
    {
      "date": "2004-02-02",
      "value": 78.13,
      "reason": "outside sanity bounds 80–400"
    },
    {
      "date": "2004-02-09",
      "value": 77.98,
      "reason": "outside sanity bounds 80–400"
    },
    {
      "date": "2004-02-16",
      "value": 78,
      "reason": "outside sanity bounds 80–400"
    },
    {
      "date": "2004-02-23",
      "value": 77.93,
      "reason": "outside sanity bounds 80–400"
    },
    {
      "date": "2004-03-01",
      "value": 77.87,
      "reason": "outside sanity bounds 80–400"
    },
    {
      "date": "2004-03-08",
      "value": 78.25,
      "reason": "outside sanity bounds 80–400"
    },
    {
      "date": "2004-03-15",
      "value": 78.8,
      "reason": "outside sanity bounds 80–400"
    },
    {
      "date": "2004-03-22",
      "value": 78.92,
      "reason": "outside sanity bounds 80–400"
    },
    {
      "date": "2004-03-29",
      "value": 79.01,
      "reason": "outside sanity bounds 80–400"
    },
    {
      "date": "2004-04-05",
      "value": 79.23,
      "reason": "outside sanity bounds 80–400"
    },
    {
      "date": "2004-04-12",
      "value": 79.27,
      "reason": "outside sanity bounds 80–400"
    },
    {
      "date": "2004-04-19",
      "value": 79.43,
      "reason": "outside sanity bounds 80–400"
    },
    {
      "date": "2004-04-26",
      "value": 79.75,
      "reason": "outside sanity bounds 80–400"
    }
  ]
}