{
  "id": "uk-petrol-pump",
  "label": "UK average petrol pump price",
  "unit": "p/litre",
  "cadence": "weekly",
  "source": {
    "name": "Weekly road fuel prices",
    "url": "https://www.gov.uk/government/statistics/weekly-road-fuel-prices",
    "publisher": "Department for Energy Security and Net Zero"
  },
  "bounds": {
    "min": 80,
    "max": 400,
    "maxStepChange": 0.15
  },
  "points": [
    {
      "date": "2004-05-10",
      "value": 80.3
    },
    {
      "date": "2004-05-17",
      "value": 81.49
    },
    {
      "date": "2004-05-24",
      "value": 82.13
    },
    {
      "date": "2004-05-31",
      "value": 82.35
    },
    {
      "date": "2004-06-07",
      "value": 82.44
    },
    {
      "date": "2004-06-14",
      "value": 81.54
    },
    {
      "date": "2004-06-21",
      "value": 81.04
    },
    {
      "date": "2004-06-28",
      "value": 80.41
    },
    {
      "date": "2004-07-12",
      "value": 80.34
    },
    {
      "date": "2004-07-19",
      "value": 80.84
    },
    {
      "date": "2004-07-26",
      "value": 80.87
    },
    {
      "date": "2004-08-02",
      "value": 80.86
    },
    {
      "date": "2004-08-09",
      "value": 81.18
    },
    {
      "date": "2004-08-16",
      "value": 81.25
    },
    {
      "date": "2004-08-23",
      "value": 81.51
    },
    {
      "date": "2004-08-31",
      "value": 81.53
    },
    {
      "date": "2004-09-06",
      "value": 81.37
    },
    {
      "date": "2004-09-13",
      "value": 81.31
    },
    {
      "date": "2004-09-20",
      "value": 81.28
    },
    {
      "date": "2004-09-27",
      "value": 81.63
    },
    {
      "date": "2004-10-04",
      "value": 82.05
    },
    {
      "date": "2004-10-11",
      "value": 83.11
    },
    {
      "date": "2004-10-18",
      "value": 83.35
    },
    {
      "date": "2004-10-25",
      "value": 83.94
    },
    {
      "date": "2004-11-01",
      "value": 84.27
    },
    {
      "date": "2004-11-08",
      "value": 84.34
    },
    {
      "date": "2004-11-15",
      "value": 84.26
    },
    {
      "date": "2004-11-22",
      "value": 81.46
    },
    {
      "date": "2004-11-29",
      "value": 84.17
    },
    {
      "date": "2004-12-06",
      "value": 84.06
    },
    {
      "date": "2004-12-13",
      "value": 82.73
    },
    {
      "date": "2004-12-20",
      "value": 81.46
    },
    {
      "date": "2004-12-27",
      "value": 81.2
    },
    {
      "date": "2005-01-03",
      "value": 81.17
    },
    {
      "date": "2005-02-14",
      "value": 80.03
    },
    {
      "date": "2005-02-21",
      "value": 80.15
    },
    {
      "date": "2005-02-28",
      "value": 80.45
    },
    {
      "date": "2005-03-07",
      "value": 81.16
    },
    {
      "date": "2005-03-14",
      "value": 81.64
    },
    {
      "date": "2005-03-21",
      "value": 82.7
    },
    {
      "date": "2005-03-28",
      "value": 83.4
    },
    {
      "date": "2005-04-04",
      "value": 83.91
    },
    {
      "date": "2005-04-11",
      "value": 85.61
    },
    {
      "date": "2005-04-18",
      "value": 85.63
    },
    {
      "date": "2005-04-25",
      "value": 85.51
    },
    {
      "date": "2005-05-02",
      "value": 85.44
    },
    {
      "date": "2005-05-09",
      "value": 85.36
    },
    {
      "date": "2005-05-16",
      "value": 85.27
    },
    {
      "date": "2005-05-23",
      "value": 84.77
    },
    {
      "date": "2005-05-30",
      "value": 84.18
    },
    {
      "date": "2005-06-06",
      "value": 84.01
    },
    {
      "date": "2005-06-13",
      "value": 84.99
    },
    {
      "date": "2005-06-20",
      "value": 85.52
    },
    {
      "date": "2005-06-27",
      "value": 86.73
    },
    {
      "date": "2005-07-04",
      "value": 87.49
    },
    {
      "date": "2005-07-11",
      "value": 87.73
    },
    {
      "date": "2005-07-18",
      "value": 88.55
    },
    {
      "date": "2005-07-25",
      "value": 89
    },
    {
      "date": "2005-08-01",
      "value": 89.25
    },
    {
      "date": "2005-08-08",
      "value": 89.67
    },
    {
      "date": "2005-08-15",
      "value": 90.56
    },
    {
      "date": "2005-08-22",
      "value": 90.77
    },
    {
      "date": "2005-08-29",
      "value": 91.42
    },
    {
      "date": "2005-09-05",
      "value": 94.37
    },
    {
      "date": "2005-09-12",
      "value": 95.07
    },
    {
      "date": "2005-09-19",
      "value": 94.41
    },
    {
      "date": "2005-09-26",
      "value": 93.33
    },
    {
      "date": "2005-10-03",
      "value": 93.51
    },
    {
      "date": "2005-10-10",
      "value": 94.25
    },
    {
      "date": "2005-10-17",
      "value": 94.14
    },
    {
      "date": "2005-10-24",
      "value": 93.47
    },
    {
      "date": "2005-10-31",
      "value": 92.79
    },
    {
      "date": "2005-11-07",
      "value": 92.47
    },
    {
      "date": "2005-11-14",
      "value": 90.53
    },
    {
      "date": "2005-11-21",
      "value": 88.61
    },
    {
      "date": "2005-11-28",
      "value": 87.35
    },
    {
      "date": "2005-12-05",
      "value": 87.35
    },
    {
      "date": "2005-12-12",
      "value": 87.2
    },
    {
      "date": "2005-12-19",
      "value": 87.56
    },
    {
      "date": "2005-12-26",
      "value": 87.88
    },
    {
      "date": "2006-01-02",
      "value": 88.03
    },
    {
      "date": "2006-01-09",
      "value": 88.56
    },
    {
      "date": "2006-01-16",
      "value": 89.01
    },
    {
      "date": "2006-01-23",
      "value": 89.55
    },
    {
      "date": "2006-01-30",
      "value": 89.88
    },
    {
      "date": "2006-02-06",
      "value": 89.73
    },
    {
      "date": "2006-02-13",
      "value": 89.65
    },
    {
      "date": "2006-02-20",
      "value": 89.6
    },
    {
      "date": "2006-02-27",
      "value": 89.51
    },
    {
      "date": "2006-03-06",
      "value": 89.37
    },
    {
      "date": "2006-03-13",
      "value": 89.55
    },
    {
      "date": "2006-03-20",
      "value": 90.19
    },
    {
      "date": "2006-03-27",
      "value": 91.16
    },
    {
      "date": "2006-04-03",
      "value": 91.78
    },
    {
      "date": "2006-04-10",
      "value": 92.77
    },
    {
      "date": "2006-04-18",
      "value": 94.23
    },
    {
      "date": "2006-04-24",
      "value": 95.35
    },
    {
      "date": "2006-05-01",
      "value": 96.13
    },
    {
      "date": "2006-05-08",
      "value": 96.46
    },
    {
      "date": "2006-05-15",
      "value": 96.39
    },
    {
      "date": "2006-05-22",
      "value": 96.1
    },
    {
      "date": "2006-05-29",
      "value": 95.36
    },
    {
      "date": "2006-06-05",
      "value": 95.24
    },
    {
      "date": "2006-06-12",
      "value": 95.49
    },
    {
      "date": "2006-06-19",
      "value": 95.44
    },
    {
      "date": "2006-06-26",
      "value": 94.97
    },
    {
      "date": "2006-07-03",
      "value": 95.27
    },
    {
      "date": "2006-07-10",
      "value": 95.69
    },
    {
      "date": "2006-07-17",
      "value": 96.88
    },
    {
      "date": "2006-07-24",
      "value": 97.78
    },
    {
      "date": "2006-07-31",
      "value": 97.83
    },
    {
      "date": "2006-08-07",
      "value": 98.05
    },
    {
      "date": "2006-08-14",
      "value": 97.82
    },
    {
      "date": "2006-08-21",
      "value": 95.74
    },
    {
      "date": "2006-08-28",
      "value": 94.4
    },
    {
      "date": "2006-09-04",
      "value": 92.88
    },
    {
      "date": "2006-09-11",
      "value": 91.48
    },
    {
      "date": "2006-09-18",
      "value": 89.78
    },
    {
      "date": "2006-09-25",
      "value": 88.2
    },
    {
      "date": "2006-10-02",
      "value": 86.95
    },
    {
      "date": "2006-10-09",
      "value": 86.6
    },
    {
      "date": "2006-10-16",
      "value": 85.91
    },
    {
      "date": "2006-10-23",
      "value": 85.74
    },
    {
      "date": "2006-10-30",
      "value": 85.6
    },
    {
      "date": "2006-11-06",
      "value": 85.54
    },
    {
      "date": "2006-11-13",
      "value": 85.49
    },
    {
      "date": "2006-11-20",
      "value": 85.45
    },
    {
      "date": "2006-11-27",
      "value": 85.47
    },
    {
      "date": "2006-12-04",
      "value": 85.46
    },
    {
      "date": "2006-12-11",
      "value": 87.44
    },
    {
      "date": "2006-12-18",
      "value": 87.7
    },
    {
      "date": "2006-12-25",
      "value": 87.9
    },
    {
      "date": "2007-01-01",
      "value": 87.85
    },
    {
      "date": "2007-01-08",
      "value": 87.66
    },
    {
      "date": "2007-01-15",
      "value": 87.1
    },
    {
      "date": "2007-01-22",
      "value": 86.28
    },
    {
      "date": "2007-01-29",
      "value": 85.66
    },
    {
      "date": "2007-02-05",
      "value": 85.62
    },
    {
      "date": "2007-02-12",
      "value": 86.12
    },
    {
      "date": "2007-02-19",
      "value": 86.6
    },
    {
      "date": "2007-02-26",
      "value": 87.07
    },
    {
      "date": "2007-03-05",
      "value": 87.74
    },
    {
      "date": "2007-03-12",
      "value": 88.48
    },
    {
      "date": "2007-03-19",
      "value": 88.93
    },
    {
      "date": "2007-03-26",
      "value": 89.32
    },
    {
      "date": "2007-04-02",
      "value": 90.47
    },
    {
      "date": "2007-04-10",
      "value": 91.18
    },
    {
      "date": "2007-04-16",
      "value": 91.99
    },
    {
      "date": "2007-04-23",
      "value": 92.93
    },
    {
      "date": "2007-04-30",
      "value": 93.45
    },
    {
      "date": "2007-05-07",
      "value": 94.43
    },
    {
      "date": "2007-05-14",
      "value": 95.07
    },
    {
      "date": "2007-05-21",
      "value": 95.71
    },
    {
      "date": "2007-05-28",
      "value": 96.16
    },
    {
      "date": "2007-06-04",
      "value": 96.51
    },
    {
      "date": "2007-06-11",
      "value": 96.61
    },
    {
      "date": "2007-06-18",
      "value": 96.56
    },
    {
      "date": "2007-06-25",
      "value": 96.54
    },
    {
      "date": "2007-07-02",
      "value": 96.36
    },
    {
      "date": "2007-07-09",
      "value": 96.2
    },
    {
      "date": "2007-07-16",
      "value": 96.21
    },
    {
      "date": "2007-07-23",
      "value": 96.23
    },
    {
      "date": "2007-07-30",
      "value": 96.2
    },
    {
      "date": "2007-08-06",
      "value": 96.15
    },
    {
      "date": "2007-08-13",
      "value": 96
    },
    {
      "date": "2007-08-20",
      "value": 95.31
    },
    {
      "date": "2007-08-27",
      "value": 95
    },
    {
      "date": "2007-09-03",
      "value": 94.8
    },
    {
      "date": "2007-09-10",
      "value": 94.63
    },
    {
      "date": "2007-09-17",
      "value": 94.65
    },
    {
      "date": "2007-09-24",
      "value": 94.91
    },
    {
      "date": "2007-10-01",
      "value": 96.39
    },
    {
      "date": "2007-10-08",
      "value": 97.14
    },
    {
      "date": "2007-10-15",
      "value": 97.19
    },
    {
      "date": "2007-10-22",
      "value": 97.81
    },
    {
      "date": "2007-10-29",
      "value": 98.26
    },
    {
      "date": "2007-11-05",
      "value": 99.36
    },
    {
      "date": "2007-11-12",
      "value": 100.74
    },
    {
      "date": "2007-11-19",
      "value": 101.47
    },
    {
      "date": "2007-11-26",
      "value": 102.13
    },
    {
      "date": "2007-12-03",
      "value": 102.58
    },
    {
      "date": "2007-12-10",
      "value": 102.67
    },
    {
      "date": "2007-12-17",
      "value": 102.6
    },
    {
      "date": "2007-12-24",
      "value": 102.53
    },
    {
      "date": "2007-12-31",
      "value": 102.66
    },
    {
      "date": "2008-01-07",
      "value": 103.37
    },
    {
      "date": "2008-01-14",
      "value": 103.82
    },
    {
      "date": "2008-01-21",
      "value": 104.22
    },
    {
      "date": "2008-01-28",
      "value": 104.22
    },
    {
      "date": "2008-02-04",
      "value": 104.03
    },
    {
      "date": "2008-02-11",
      "value": 103.67
    },
    {
      "date": "2008-02-18",
      "value": 103.7
    },
    {
      "date": "2008-02-25",
      "value": 104.65
    },
    {
      "date": "2008-03-03",
      "value": 105.24
    },
    {
      "date": "2008-03-10",
      "value": 105.96
    },
    {
      "date": "2008-03-17",
      "value": 106.41
    },
    {
      "date": "2008-03-24",
      "value": 106.9
    },
    {
      "date": "2008-03-31",
      "value": 107.1
    },
    {
      "date": "2008-04-07",
      "value": 107.24
    },
    {
      "date": "2008-04-14",
      "value": 107.61
    },
    {
      "date": "2008-04-21",
      "value": 108.57
    },
    {
      "date": "2008-04-28",
      "value": 109.5
    },
    {
      "date": "2008-05-05",
      "value": 110.3
    },
    {
      "date": "2008-05-12",
      "value": 111.04
    },
    {
      "date": "2008-05-19",
      "value": 112.96
    },
    {
      "date": "2008-05-26",
      "value": 114.79
    },
    {
      "date": "2008-06-02",
      "value": 116.03
    },
    {
      "date": "2008-06-09",
      "value": 116.86
    },
    {
      "date": "2008-06-16",
      "value": 117.69
    },
    {
      "date": "2008-06-23",
      "value": 118.44
    },
    {
      "date": "2008-06-30",
      "value": 118.84
    },
    {
      "date": "2008-07-07",
      "value": 119.28
    },
    {
      "date": "2008-07-14",
      "value": 119.44
    },
    {
      "date": "2008-07-21",
      "value": 119.4
    },
    {
      "date": "2008-07-28",
      "value": 116.91
    },
    {
      "date": "2008-08-04",
      "value": 115.06
    },
    {
      "date": "2008-08-11",
      "value": 113.92
    },
    {
      "date": "2008-08-18",
      "value": 112.22
    },
    {
      "date": "2008-08-25",
      "value": 112.02
    },
    {
      "date": "2008-09-01",
      "value": 112.2
    },
    {
      "date": "2008-09-08",
      "value": 112.55
    },
    {
      "date": "2008-09-15",
      "value": 112.51
    },
    {
      "date": "2008-09-22",
      "value": 110.81
    },
    {
      "date": "2008-09-29",
      "value": 109.85
    },
    {
      "date": "2008-10-06",
      "value": 109.45
    },
    {
      "date": "2008-10-13",
      "value": 107.04
    },
    {
      "date": "2008-10-20",
      "value": 102.66
    },
    {
      "date": "2008-10-27",
      "value": 98.62
    },
    {
      "date": "2008-11-03",
      "value": 97.4
    },
    {
      "date": "2008-11-10",
      "value": 95.89
    },
    {
      "date": "2008-11-17",
      "value": 94.83
    },
    {
      "date": "2008-11-24",
      "value": 92.79
    },
    {
      "date": "2008-12-01",
      "value": 91.47
    },
    {
      "date": "2008-12-08",
      "value": 90.16
    },
    {
      "date": "2008-12-15",
      "value": 89.07
    },
    {
      "date": "2008-12-22",
      "value": 88.01
    },
    {
      "date": "2008-12-29",
      "value": 87.34
    },
    {
      "date": "2009-01-05",
      "value": 85.42
    },
    {
      "date": "2009-01-12",
      "value": 86.02
    },
    {
      "date": "2009-01-19",
      "value": 86.19
    },
    {
      "date": "2009-01-26",
      "value": 87.42
    },
    {
      "date": "2009-02-02",
      "value": 88.16
    },
    {
      "date": "2009-02-09",
      "value": 89.28
    },
    {
      "date": "2009-02-16",
      "value": 90.12
    },
    {
      "date": "2009-02-23",
      "value": 90.33
    },
    {
      "date": "2009-03-02",
      "value": 90.28
    },
    {
      "date": "2009-03-09",
      "value": 90.15
    },
    {
      "date": "2009-03-16",
      "value": 90.16
    },
    {
      "date": "2009-03-23",
      "value": 90.16
    },
    {
      "date": "2009-03-30",
      "value": 91.35
    },
    {
      "date": "2009-04-06",
      "value": 93.72
    },
    {
      "date": "2009-04-13",
      "value": 94.11
    },
    {
      "date": "2009-04-20",
      "value": 94.62
    },
    {
      "date": "2009-04-27",
      "value": 95.13
    },
    {
      "date": "2009-05-04",
      "value": 95.6
    },
    {
      "date": "2009-05-11",
      "value": 96.59
    },
    {
      "date": "2009-05-18",
      "value": 97.54
    },
    {
      "date": "2009-05-25",
      "value": 98.9
    },
    {
      "date": "2009-06-01",
      "value": 99.39
    },
    {
      "date": "2009-06-08",
      "value": 100.59
    },
    {
      "date": "2009-06-15",
      "value": 101.98
    },
    {
      "date": "2009-06-22",
      "value": 102.81
    },
    {
      "date": "2009-06-29",
      "value": 103.3
    },
    {
      "date": "2009-07-06",
      "value": 103.57
    },
    {
      "date": "2009-07-13",
      "value": 102.78
    },
    {
      "date": "2009-07-20",
      "value": 102.22
    },
    {
      "date": "2009-07-27",
      "value": 102.17
    },
    {
      "date": "2009-08-03",
      "value": 102.36
    },
    {
      "date": "2009-08-10",
      "value": 103.01
    },
    {
      "date": "2009-08-17",
      "value": 103.96
    },
    {
      "date": "2009-08-24",
      "value": 104.7
    },
    {
      "date": "2009-08-31",
      "value": 105.11
    },
    {
      "date": "2009-09-07",
      "value": 106.85
    },
    {
      "date": "2009-09-14",
      "value": 106.43
    },
    {
      "date": "2009-09-21",
      "value": 105.96
    },
    {
      "date": "2009-09-28",
      "value": 105.44
    },
    {
      "date": "2009-10-05",
      "value": 104.87
    },
    {
      "date": "2009-10-12",
      "value": 104.71
    },
    {
      "date": "2009-10-19",
      "value": 105.08
    },
    {
      "date": "2009-10-26",
      "value": 106.76
    },
    {
      "date": "2009-11-02",
      "value": 107.43
    },
    {
      "date": "2009-11-09",
      "value": 108.1
    },
    {
      "date": "2009-11-16",
      "value": 108.48
    },
    {
      "date": "2009-11-23",
      "value": 108.73
    },
    {
      "date": "2009-11-30",
      "value": 108.79
    },
    {
      "date": "2009-12-07",
      "value": 108.64
    },
    {
      "date": "2009-12-14",
      "value": 108.5
    },
    {
      "date": "2009-12-21",
      "value": 107.47
    },
    {
      "date": "2009-12-28",
      "value": 107.44
    },
    {
      "date": "2010-01-04",
      "value": 109.34
    },
    {
      "date": "2010-01-11",
      "value": 110.72
    },
    {
      "date": "2010-01-18",
      "value": 111.6
    },
    {
      "date": "2010-01-25",
      "value": 111.87
    },
    {
      "date": "2010-02-01",
      "value": 111.91
    },
    {
      "date": "2010-02-08",
      "value": 111.95
    },
    {
      "date": "2010-02-15",
      "value": 111.89
    },
    {
      "date": "2010-02-22",
      "value": 111.56
    },
    {
      "date": "2010-03-01",
      "value": 112.42
    },
    {
      "date": "2010-03-08",
      "value": 113.71
    },
    {
      "date": "2010-03-15",
      "value": 115.46
    },
    {
      "date": "2010-03-22",
      "value": 116.59
    },
    {
      "date": "2010-03-29",
      "value": 117.28
    },
    {
      "date": "2010-04-05",
      "value": 119.29
    },
    {
      "date": "2010-04-12",
      "value": 119.94
    },
    {
      "date": "2010-04-19",
      "value": 120.55
    },
    {
      "date": "2010-04-26",
      "value": 120.99
    },
    {
      "date": "2010-05-03",
      "value": 121.18
    },
    {
      "date": "2010-05-10",
      "value": 121.31
    },
    {
      "date": "2010-05-17",
      "value": 121.3
    },
    {
      "date": "2010-05-24",
      "value": 119.93
    },
    {
      "date": "2010-05-31",
      "value": 118.54
    },
    {
      "date": "2010-06-07",
      "value": 118.2
    },
    {
      "date": "2010-06-14",
      "value": 117.87
    },
    {
      "date": "2010-06-21",
      "value": 117.8
    },
    {
      "date": "2010-06-28",
      "value": 117.88
    },
    {
      "date": "2010-07-05",
      "value": 117.91
    },
    {
      "date": "2010-07-12",
      "value": 117.39
    },
    {
      "date": "2010-07-19",
      "value": 116.85
    },
    {
      "date": "2010-07-26",
      "value": 116.61
    },
    {
      "date": "2010-08-02",
      "value": 116.51
    },
    {
      "date": "2010-08-09",
      "value": 116.35
    },
    {
      "date": "2010-08-16",
      "value": 116.34
    },
    {
      "date": "2010-08-23",
      "value": 115.64
    },
    {
      "date": "2010-08-30",
      "value": 114.98
    },
    {
      "date": "2010-09-06",
      "value": 114.59
    },
    {
      "date": "2010-09-13",
      "value": 114.66
    },
    {
      "date": "2010-09-20",
      "value": 115.06
    },
    {
      "date": "2010-09-27",
      "value": 115.39
    },
    {
      "date": "2010-10-04",
      "value": 116.01
    },
    {
      "date": "2010-10-11",
      "value": 116.78
    },
    {
      "date": "2010-10-18",
      "value": 117.28
    },
    {
      "date": "2010-10-25",
      "value": 117.74
    },
    {
      "date": "2010-11-01",
      "value": 118.18
    },
    {
      "date": "2010-11-08",
      "value": 118.67
    },
    {
      "date": "2010-11-15",
      "value": 118.8
    },
    {
      "date": "2010-11-22",
      "value": 118.99
    },
    {
      "date": "2010-11-29",
      "value": 119.21
    },
    {
      "date": "2010-12-06",
      "value": 120.54
    },
    {
      "date": "2010-12-13",
      "value": 121.68
    },
    {
      "date": "2010-12-20",
      "value": 122.31
    },
    {
      "date": "2010-12-27",
      "value": 123.44
    },
    {
      "date": "2011-01-03",
      "value": 124.85
    },
    {
      "date": "2011-01-10",
      "value": 127.4
    },
    {
      "date": "2011-01-17",
      "value": 127.87
    },
    {
      "date": "2011-01-24",
      "value": 128.35
    },
    {
      "date": "2011-01-31",
      "value": 128.55
    },
    {
      "date": "2011-02-07",
      "value": 128.64
    },
    {
      "date": "2011-02-14",
      "value": 128.73
    },
    {
      "date": "2011-02-21",
      "value": 128.92
    },
    {
      "date": "2011-02-28",
      "value": 129.72
    },
    {
      "date": "2011-03-07",
      "value": 131.28
    },
    {
      "date": "2011-03-14",
      "value": 132.18
    },
    {
      "date": "2011-03-21",
      "value": 133.11
    },
    {
      "date": "2011-03-28",
      "value": 132.44
    },
    {
      "date": "2011-04-04",
      "value": 132.81
    },
    {
      "date": "2011-04-11",
      "value": 133.68
    },
    {
      "date": "2011-04-18",
      "value": 135.06
    },
    {
      "date": "2011-04-25",
      "value": 135.62
    },
    {
      "date": "2011-05-02",
      "value": 136.29
    },
    {
      "date": "2011-05-09",
      "value": 137.05
    },
    {
      "date": "2011-05-16",
      "value": 136.4
    },
    {
      "date": "2011-05-23",
      "value": 136.11
    },
    {
      "date": "2011-05-30",
      "value": 135.57
    },
    {
      "date": "2011-06-06",
      "value": 135.62
    },
    {
      "date": "2011-06-13",
      "value": 135.86
    },
    {
      "date": "2011-06-20",
      "value": 136.03
    },
    {
      "date": "2011-06-27",
      "value": 134.86
    },
    {
      "date": "2011-07-04",
      "value": 133.43
    },
    {
      "date": "2011-07-11",
      "value": 134.18
    },
    {
      "date": "2011-07-18",
      "value": 134.97
    },
    {
      "date": "2011-07-25",
      "value": 135.66
    },
    {
      "date": "2011-08-01",
      "value": 136.07
    },
    {
      "date": "2011-08-08",
      "value": 136.46
    },
    {
      "date": "2011-08-15",
      "value": 135.95
    },
    {
      "date": "2011-08-22",
      "value": 134.56
    },
    {
      "date": "2011-08-29",
      "value": 134.32
    },
    {
      "date": "2011-09-05",
      "value": 134.62
    },
    {
      "date": "2011-09-12",
      "value": 135
    },
    {
      "date": "2011-09-19",
      "value": 135.4
    },
    {
      "date": "2011-09-26",
      "value": 135.65
    },
    {
      "date": "2011-10-03",
      "value": 135.02
    },
    {
      "date": "2011-10-10",
      "value": 134.47
    },
    {
      "date": "2011-10-17",
      "value": 134.49
    },
    {
      "date": "2011-10-24",
      "value": 134.66
    },
    {
      "date": "2011-10-31",
      "value": 134.73
    },
    {
      "date": "2011-11-07",
      "value": 134.41
    },
    {
      "date": "2011-11-14",
      "value": 133.68
    },
    {
      "date": "2011-11-21",
      "value": 133.38
    },
    {
      "date": "2011-11-28",
      "value": 133.17
    },
    {
      "date": "2011-12-05",
      "value": 132.78
    },
    {
      "date": "2011-12-12",
      "value": 132.53
    },
    {
      "date": "2011-12-19",
      "value": 132.49
    },
    {
      "date": "2011-12-26",
      "value": 132.41
    },
    {
      "date": "2012-01-02",
      "value": 132.4
    },
    {
      "date": "2012-01-09",
      "value": 132.68
    },
    {
      "date": "2012-01-16",
      "value": 133.29
    },
    {
      "date": "2012-01-23",
      "value": 133.72
    },
    {
      "date": "2012-01-30",
      "value": 134.1
    },
    {
      "date": "2012-02-06",
      "value": 134.25
    },
    {
      "date": "2012-02-13",
      "value": 134.9
    },
    {
      "date": "2012-02-20",
      "value": 135.21
    },
    {
      "date": "2012-02-27",
      "value": 136.21
    },
    {
      "date": "2012-03-05",
      "value": 137.3
    },
    {
      "date": "2012-03-12",
      "value": 137.9
    },
    {
      "date": "2012-03-19",
      "value": 138.96
    },
    {
      "date": "2012-03-26",
      "value": 139.48
    },
    {
      "date": "2012-04-02",
      "value": 140.99
    },
    {
      "date": "2012-04-09",
      "value": 141.97
    },
    {
      "date": "2012-04-16",
      "value": 142.17
    },
    {
      "date": "2012-04-23",
      "value": 141.76
    },
    {
      "date": "2012-04-30",
      "value": 141
    },
    {
      "date": "2012-05-07",
      "value": 140.14
    },
    {
      "date": "2012-05-14",
      "value": 138.29
    },
    {
      "date": "2012-05-21",
      "value": 135.77
    },
    {
      "date": "2012-05-28",
      "value": 134.37
    },
    {
      "date": "2012-06-04",
      "value": 134.06
    },
    {
      "date": "2012-06-11",
      "value": 133.67
    },
    {
      "date": "2012-06-18",
      "value": 131.99
    },
    {
      "date": "2012-06-25",
      "value": 131.55
    },
    {
      "date": "2012-07-02",
      "value": 130.5
    },
    {
      "date": "2012-07-09",
      "value": 131.06
    },
    {
      "date": "2012-07-16",
      "value": 131.49
    },
    {
      "date": "2012-07-23",
      "value": 132.21
    },
    {
      "date": "2012-07-30",
      "value": 132.78
    },
    {
      "date": "2012-08-06",
      "value": 133.39
    },
    {
      "date": "2012-08-13",
      "value": 134.27
    },
    {
      "date": "2012-08-20",
      "value": 135.72
    },
    {
      "date": "2012-08-27",
      "value": 137.1
    },
    {
      "date": "2012-09-03",
      "value": 138.03
    },
    {
      "date": "2012-09-10",
      "value": 138.91
    },
    {
      "date": "2012-09-17",
      "value": 139.42
    },
    {
      "date": "2012-09-24",
      "value": 139.54
    },
    {
      "date": "2012-10-01",
      "value": 138.43
    },
    {
      "date": "2012-10-08",
      "value": 138.24
    },
    {
      "date": "2012-10-15",
      "value": 138.35
    },
    {
      "date": "2012-10-22",
      "value": 138.29
    },
    {
      "date": "2012-10-29",
      "value": 136.98
    },
    {
      "date": "2012-11-05",
      "value": 136.43
    },
    {
      "date": "2012-11-12",
      "value": 135.09
    },
    {
      "date": "2012-11-19",
      "value": 134.56
    },
    {
      "date": "2012-11-26",
      "value": 134.38
    },
    {
      "date": "2012-12-03",
      "value": 133.05
    },
    {
      "date": "2012-12-10",
      "value": 132.55
    },
    {
      "date": "2012-12-17",
      "value": 131.98
    },
    {
      "date": "2012-12-24",
      "value": 131.95
    },
    {
      "date": "2012-12-31",
      "value": 131.92
    },
    {
      "date": "2013-01-07",
      "value": 131.86
    },
    {
      "date": "2013-01-14",
      "value": 132
    },
    {
      "date": "2013-01-21",
      "value": 132.21
    },
    {
      "date": "2013-01-28",
      "value": 132.95
    },
    {
      "date": "2013-02-04",
      "value": 134.38
    },
    {
      "date": "2013-02-11",
      "value": 135.56
    },
    {
      "date": "2013-02-18",
      "value": 136.86
    },
    {
      "date": "2013-02-25",
      "value": 138.5
    },
    {
      "date": "2013-03-04",
      "value": 139.47
    },
    {
      "date": "2013-03-11",
      "value": 140
    },
    {
      "date": "2013-03-18",
      "value": 137.58
    },
    {
      "date": "2013-03-25",
      "value": 137.09
    },
    {
      "date": "2013-04-01",
      "value": 137.3
    },
    {
      "date": "2013-04-08",
      "value": 137.31
    },
    {
      "date": "2013-04-15",
      "value": 137.11
    },
    {
      "date": "2013-04-22",
      "value": 135.68
    },
    {
      "date": "2013-04-29",
      "value": 134.66
    },
    {
      "date": "2013-05-06",
      "value": 133.42
    },
    {
      "date": "2013-05-13",
      "value": 133.12
    },
    {
      "date": "2013-05-20",
      "value": 133.17
    },
    {
      "date": "2013-05-27",
      "value": 133.64
    },
    {
      "date": "2013-06-03",
      "value": 134.04
    },
    {
      "date": "2013-06-10",
      "value": 134.3
    },
    {
      "date": "2013-06-17",
      "value": 134.46
    },
    {
      "date": "2013-06-24",
      "value": 134.52
    },
    {
      "date": "2013-07-01",
      "value": 133.44
    },
    {
      "date": "2013-07-08",
      "value": 133.77
    },
    {
      "date": "2013-07-15",
      "value": 134.95
    },
    {
      "date": "2013-07-22",
      "value": 136.04
    },
    {
      "date": "2013-07-29",
      "value": 136.87
    },
    {
      "date": "2013-08-05",
      "value": 137.02
    },
    {
      "date": "2013-08-12",
      "value": 137.13
    },
    {
      "date": "2013-08-19",
      "value": 137
    },
    {
      "date": "2013-08-28",
      "value": 136.83
    },
    {
      "date": "2013-09-02",
      "value": 137.14
    },
    {
      "date": "2013-09-09",
      "value": 137.6
    },
    {
      "date": "2013-09-16",
      "value": 137.47
    },
    {
      "date": "2013-09-23",
      "value": 136.95
    },
    {
      "date": "2013-09-30",
      "value": 133.4
    },
    {
      "date": "2013-10-07",
      "value": 131.62
    },
    {
      "date": "2013-10-14",
      "value": 131.67
    },
    {
      "date": "2013-10-21",
      "value": 131.53
    },
    {
      "date": "2013-10-28",
      "value": 131.42
    },
    {
      "date": "2013-11-04",
      "value": 129.92
    },
    {
      "date": "2013-11-11",
      "value": 129.71
    },
    {
      "date": "2013-11-18",
      "value": 129.89
    },
    {
      "date": "2013-11-25",
      "value": 130.03
    },
    {
      "date": "2013-12-02",
      "value": 130.25
    },
    {
      "date": "2013-12-09",
      "value": 130.76
    },
    {
      "date": "2013-12-16",
      "value": 130.96
    },
    {
      "date": "2013-12-23",
      "value": 130.05
    },
    {
      "date": "2013-12-30",
      "value": 130.03
    },
    {
      "date": "2014-01-06",
      "value": 130.26
    },
    {
      "date": "2014-01-13",
      "value": 130.36
    },
    {
      "date": "2014-01-20",
      "value": 129.37
    },
    {
      "date": "2014-01-27",
      "value": 129.02
    },
    {
      "date": "2014-02-03",
      "value": 128.85
    },
    {
      "date": "2014-02-10",
      "value": 128.81
    },
    {
      "date": "2014-02-17",
      "value": 129.16
    },
    {
      "date": "2014-02-24",
      "value": 129.2
    },
    {
      "date": "2014-03-03",
      "value": 129.36
    },
    {
      "date": "2014-03-10",
      "value": 129.39
    },
    {
      "date": "2014-03-17",
      "value": 128.76
    },
    {
      "date": "2014-03-24",
      "value": 128.57
    },
    {
      "date": "2014-03-31",
      "value": 128.76
    },
    {
      "date": "2014-04-07",
      "value": 128.71
    },
    {
      "date": "2014-04-14",
      "value": 128.89
    },
    {
      "date": "2014-04-21",
      "value": 129.11
    },
    {
      "date": "2014-04-28",
      "value": 129.09
    },
    {
      "date": "2014-05-05",
      "value": 129.27
    },
    {
      "date": "2014-05-12",
      "value": 129.5
    },
    {
      "date": "2014-05-19",
      "value": 129.42
    },
    {
      "date": "2014-05-26",
      "value": 129.51
    },
    {
      "date": "2014-06-02",
      "value": 129.63
    },
    {
      "date": "2014-06-09",
      "value": 129.69
    },
    {
      "date": "2014-06-16",
      "value": 129.88
    },
    {
      "date": "2014-06-23",
      "value": 130.14
    },
    {
      "date": "2014-06-30",
      "value": 130.69
    },
    {
      "date": "2014-07-07",
      "value": 131.1
    },
    {
      "date": "2014-07-14",
      "value": 131.11
    },
    {
      "date": "2014-07-21",
      "value": 131.04
    },
    {
      "date": "2014-07-28",
      "value": 130.83
    },
    {
      "date": "2014-08-04",
      "value": 129.63
    },
    {
      "date": "2014-08-11",
      "value": 129.41
    },
    {
      "date": "2014-08-18",
      "value": 129.29
    },
    {
      "date": "2014-08-25",
      "value": 128.34
    },
    {
      "date": "2014-09-01",
      "value": 128.01
    },
    {
      "date": "2014-09-08",
      "value": 128.34
    },
    {
      "date": "2014-09-15",
      "value": 128.43
    },
    {
      "date": "2014-09-22",
      "value": 128.62
    },
    {
      "date": "2014-09-29",
      "value": 128.59
    },
    {
      "date": "2014-10-06",
      "value": 126.78
    },
    {
      "date": "2014-10-13",
      "value": 126.5
    },
    {
      "date": "2014-10-20",
      "value": 125.4
    },
    {
      "date": "2014-10-27",
      "value": 125.11
    },
    {
      "date": "2014-11-03",
      "value": 123.94
    },
    {
      "date": "2014-11-10",
      "value": 122.94
    },
    {
      "date": "2014-11-17",
      "value": 122.5
    },
    {
      "date": "2014-11-24",
      "value": 122.29
    },
    {
      "date": "2014-12-01",
      "value": 121.18
    },
    {
      "date": "2014-12-08",
      "value": 119.83
    },
    {
      "date": "2014-12-15",
      "value": 116.3
    },
    {
      "date": "2014-12-22",
      "value": 113.66
    },
    {
      "date": "2014-12-29",
      "value": 113.16
    },
    {
      "date": "2015-01-05",
      "value": 111.06
    },
    {
      "date": "2015-01-12",
      "value": 108.87
    },
    {
      "date": "2015-01-19",
      "value": 106.83
    },
    {
      "date": "2015-01-26",
      "value": 106.32
    },
    {
      "date": "2015-02-02",
      "value": 106.04
    },
    {
      "date": "2015-02-09",
      "value": 106.35
    },
    {
      "date": "2015-02-16",
      "value": 107.26
    },
    {
      "date": "2015-02-23",
      "value": 108.34
    },
    {
      "date": "2015-03-02",
      "value": 109.2
    },
    {
      "date": "2015-03-09",
      "value": 110.07
    },
    {
      "date": "2015-03-16",
      "value": 111.04
    },
    {
      "date": "2015-03-23",
      "value": 111.65
    },
    {
      "date": "2015-03-30",
      "value": 112.06
    },
    {
      "date": "2015-04-06",
      "value": 112.37
    },
    {
      "date": "2015-04-13",
      "value": 112.52
    },
    {
      "date": "2015-04-20",
      "value": 112.87
    },
    {
      "date": "2015-04-27",
      "value": 113.55
    },
    {
      "date": "2015-05-04",
      "value": 114.27
    },
    {
      "date": "2015-05-11",
      "value": 115.1
    },
    {
      "date": "2015-05-18",
      "value": 115.74
    },
    {
      "date": "2015-05-25",
      "value": 116.02
    },
    {
      "date": "2015-06-01",
      "value": 116.13
    },
    {
      "date": "2015-06-08",
      "value": 116.26
    },
    {
      "date": "2015-06-15",
      "value": 116.39
    },
    {
      "date": "2015-06-22",
      "value": 116.6
    },
    {
      "date": "2015-06-29",
      "value": 116.55
    },
    {
      "date": "2015-07-06",
      "value": 116.34
    },
    {
      "date": "2015-07-13",
      "value": 116.41
    },
    {
      "date": "2015-07-20",
      "value": 116.79
    },
    {
      "date": "2015-07-27",
      "value": 116.44
    },
    {
      "date": "2015-08-03",
      "value": 116.12
    },
    {
      "date": "2015-08-10",
      "value": 115.48
    },
    {
      "date": "2015-08-17",
      "value": 114.58
    },
    {
      "date": "2015-08-24",
      "value": 113.23
    },
    {
      "date": "2015-08-31",
      "value": 111.21
    },
    {
      "date": "2015-09-07",
      "value": 110.9
    },
    {
      "date": "2015-09-14",
      "value": 110.6
    },
    {
      "date": "2015-09-21",
      "value": 110.61
    },
    {
      "date": "2015-09-28",
      "value": 109.47
    },
    {
      "date": "2015-10-05",
      "value": 108.94
    },
    {
      "date": "2015-10-12",
      "value": 108.97
    },
    {
      "date": "2015-10-19",
      "value": 109.01
    },
    {
      "date": "2015-10-26",
      "value": 108.04
    },
    {
      "date": "2015-11-02",
      "value": 107.21
    },
    {
      "date": "2015-11-09",
      "value": 107.14
    },
    {
      "date": "2015-11-16",
      "value": 107.36
    },
    {
      "date": "2015-11-23",
      "value": 107.29
    },
    {
      "date": "2015-11-30",
      "value": 106.97
    },
    {
      "date": "2015-12-07",
      "value": 106.75
    },
    {
      "date": "2015-12-14",
      "value": 104
    },
    {
      "date": "2015-12-21",
      "value": 102.33
    },
    {
      "date": "2015-12-28",
      "value": 102.11
    },
    {
      "date": "2016-01-04",
      "value": 102
    },
    {
      "date": "2016-01-11",
      "value": 101.89
    },
    {
      "date": "2016-01-18",
      "value": 101.8
    },
    {
      "date": "2016-01-25",
      "value": 101.42
    },
    {
      "date": "2016-02-01",
      "value": 101.36
    },
    {
      "date": "2016-02-08",
      "value": 101.51
    },
    {
      "date": "2016-02-15",
      "value": 101.45
    },
    {
      "date": "2016-02-22",
      "value": 101.39
    },
    {
      "date": "2016-02-29",
      "value": 101.42
    },
    {
      "date": "2016-03-07",
      "value": 101.46
    },
    {
      "date": "2016-03-14",
      "value": 101.71
    },
    {
      "date": "2016-03-21",
      "value": 102.58
    },
    {
      "date": "2016-03-28",
      "value": 103.4
    },
    {
      "date": "2016-04-04",
      "value": 104.51
    },
    {
      "date": "2016-04-11",
      "value": 105.39
    },
    {
      "date": "2016-04-18",
      "value": 106.41
    },
    {
      "date": "2016-04-25",
      "value": 107.14
    },
    {
      "date": "2016-05-02",
      "value": 107.82
    },
    {
      "date": "2016-05-09",
      "value": 108.19
    },
    {
      "date": "2016-05-16",
      "value": 108.53
    },
    {
      "date": "2016-05-23",
      "value": 109.12
    },
    {
      "date": "2016-05-30",
      "value": 109.79
    },
    {
      "date": "2016-06-06",
      "value": 110.4
    },
    {
      "date": "2016-06-13",
      "value": 111.03
    },
    {
      "date": "2016-06-20",
      "value": 111.22
    },
    {
      "date": "2016-06-27",
      "value": 111.44
    },
    {
      "date": "2016-07-04",
      "value": 111.65
    },
    {
      "date": "2016-07-11",
      "value": 111.89
    },
    {
      "date": "2016-07-18",
      "value": 111.92
    },
    {
      "date": "2016-07-25",
      "value": 111.69
    },
    {
      "date": "2016-08-01",
      "value": 111.05
    },
    {
      "date": "2016-08-08",
      "value": 109.75
    },
    {
      "date": "2016-08-15",
      "value": 109.28
    },
    {
      "date": "2016-08-22",
      "value": 109.63
    },
    {
      "date": "2016-08-29",
      "value": 110.43
    },
    {
      "date": "2016-09-05",
      "value": 110.97
    },
    {
      "date": "2016-09-12",
      "value": 111.31
    },
    {
      "date": "2016-09-19",
      "value": 111.29
    },
    {
      "date": "2016-09-26",
      "value": 111.36
    },
    {
      "date": "2016-10-03",
      "value": 111.65
    },
    {
      "date": "2016-10-10",
      "value": 112.35
    },
    {
      "date": "2016-10-17",
      "value": 113.72
    },
    {
      "date": "2016-10-24",
      "value": 115.2
    },
    {
      "date": "2016-10-31",
      "value": 116.02
    },
    {
      "date": "2016-11-07",
      "value": 116.56
    },
    {
      "date": "2016-11-14",
      "value": 116.5
    },
    {
      "date": "2016-11-21",
      "value": 114.71
    },
    {
      "date": "2016-11-28",
      "value": 113.72
    },
    {
      "date": "2016-12-05",
      "value": 113.66
    },
    {
      "date": "2016-12-12",
      "value": 114.23
    },
    {
      "date": "2016-12-19",
      "value": 115
    },
    {
      "date": "2016-12-26",
      "value": 115.45
    },
    {
      "date": "2017-01-02",
      "value": 117
    },
    {
      "date": "2017-01-09",
      "value": 117.98
    },
    {
      "date": "2017-01-16",
      "value": 118.63
    },
    {
      "date": "2017-01-23",
      "value": 119.43
    },
    {
      "date": "2017-01-30",
      "value": 120.01
    },
    {
      "date": "2017-02-06",
      "value": 120.18
    },
    {
      "date": "2017-02-13",
      "value": 120.15
    },
    {
      "date": "2017-02-20",
      "value": 120.2
    },
    {
      "date": "2017-02-27",
      "value": 120.12
    },
    {
      "date": "2017-03-06",
      "value": 120.02
    },
    {
      "date": "2017-03-13",
      "value": 119.8
    },
    {
      "date": "2017-03-20",
      "value": 118.95
    },
    {
      "date": "2017-03-27",
      "value": 118.03
    },
    {
      "date": "2017-04-03",
      "value": 116.93
    },
    {
      "date": "2017-04-10",
      "value": 117.02
    },
    {
      "date": "2017-04-17",
      "value": 117.54
    },
    {
      "date": "2017-04-24",
      "value": 118.15
    },
    {
      "date": "2017-05-01",
      "value": 118.08
    },
    {
      "date": "2017-05-08",
      "value": 117.06
    },
    {
      "date": "2017-05-15",
      "value": 115.6
    },
    {
      "date": "2017-05-22",
      "value": 115.67
    },
    {
      "date": "2017-05-29",
      "value": 115.79
    },
    {
      "date": "2017-06-05",
      "value": 115.82
    },
    {
      "date": "2017-06-12",
      "value": 115.69
    },
    {
      "date": "2017-06-19",
      "value": 115.12
    },
    {
      "date": "2017-06-26",
      "value": 114.43
    },
    {
      "date": "2017-07-03",
      "value": 113.74
    },
    {
      "date": "2017-07-10",
      "value": 113.58
    },
    {
      "date": "2017-07-17",
      "value": 113.89
    },
    {
      "date": "2017-07-24",
      "value": 113.99
    },
    {
      "date": "2017-07-31",
      "value": 114.16
    },
    {
      "date": "2017-08-07",
      "value": 114.78
    },
    {
      "date": "2017-08-14",
      "value": 115.53
    },
    {
      "date": "2017-08-21",
      "value": 116.04
    },
    {
      "date": "2017-08-28",
      "value": 116.4
    },
    {
      "date": "2017-09-04",
      "value": 116.95
    },
    {
      "date": "2017-09-11",
      "value": 118.14
    },
    {
      "date": "2017-09-18",
      "value": 118.85
    },
    {
      "date": "2017-09-25",
      "value": 118.87
    },
    {
      "date": "2017-10-02",
      "value": 118.13
    },
    {
      "date": "2017-10-09",
      "value": 117.16
    },
    {
      "date": "2017-10-16",
      "value": 117.01
    },
    {
      "date": "2017-10-23",
      "value": 117.04
    },
    {
      "date": "2017-10-30",
      "value": 117.06
    },
    {
      "date": "2017-11-06",
      "value": 117.57
    },
    {
      "date": "2017-11-13",
      "value": 118.91
    },
    {
      "date": "2017-11-20",
      "value": 119.67
    },
    {
      "date": "2017-11-27",
      "value": 120.13
    },
    {
      "date": "2017-12-04",
      "value": 119.75
    },
    {
      "date": "2017-12-11",
      "value": 119.91
    },
    {
      "date": "2017-12-18",
      "value": 119.98
    },
    {
      "date": "2017-12-25",
      "value": 120
    },
    {
      "date": "2018-01-01",
      "value": 120.19
    },
    {
      "date": "2018-01-08",
      "value": 120.52
    },
    {
      "date": "2018-01-15",
      "value": 120.96
    },
    {
      "date": "2018-01-22",
      "value": 121.5
    },
    {
      "date": "2018-01-29",
      "value": 121.69
    },
    {
      "date": "2018-02-05",
      "value": 121.73
    },
    {
      "date": "2018-02-12",
      "value": 121.58
    },
    {
      "date": "2018-02-19",
      "value": 120.52
    },
    {
      "date": "2018-02-26",
      "value": 119.55
    },
    {
      "date": "2018-03-05",
      "value": 119.29
    },
    {
      "date": "2018-03-12",
      "value": 119.11
    },
    {
      "date": "2018-03-19",
      "value": 119.17
    },
    {
      "date": "2018-03-26",
      "value": 119.23
    },
    {
      "date": "2018-04-02",
      "value": 119.43
    },
    {
      "date": "2018-04-09",
      "value": 119.96
    },
    {
      "date": "2018-04-16",
      "value": 120.56
    },
    {
      "date": "2018-04-23",
      "value": 121.44
    },
    {
      "date": "2018-04-30",
      "value": 122.22
    },
    {
      "date": "2018-05-07",
      "value": 123.27
    },
    {
      "date": "2018-05-14",
      "value": 124.32
    },
    {
      "date": "2018-05-21",
      "value": 125.93
    },
    {
      "date": "2018-05-28",
      "value": 127.58
    },
    {
      "date": "2018-06-04",
      "value": 128.43
    },
    {
      "date": "2018-06-11",
      "value": 128.61
    },
    {
      "date": "2018-06-18",
      "value": 127.92
    },
    {
      "date": "2018-06-25",
      "value": 127.18
    },
    {
      "date": "2018-07-02",
      "value": 126.54
    },
    {
      "date": "2018-07-09",
      "value": 126.97
    },
    {
      "date": "2018-07-16",
      "value": 127.47
    },
    {
      "date": "2018-07-23",
      "value": 127.5
    },
    {
      "date": "2018-07-30",
      "value": 127.54
    },
    {
      "date": "2018-08-06",
      "value": 128.02
    },
    {
      "date": "2018-08-13",
      "value": 128.39
    },
    {
      "date": "2018-08-20",
      "value": 128.79
    },
    {
      "date": "2018-08-27",
      "value": 129.18
    },
    {
      "date": "2018-09-03",
      "value": 129.76
    },
    {
      "date": "2018-09-10",
      "value": 130.24
    },
    {
      "date": "2018-09-17",
      "value": 130.59
    },
    {
      "date": "2018-09-24",
      "value": 130.59
    },
    {
      "date": "2018-10-01",
      "value": 129.98
    },
    {
      "date": "2018-10-08",
      "value": 130.15
    },
    {
      "date": "2018-10-15",
      "value": 130.81
    },
    {
      "date": "2018-10-22",
      "value": 130.98
    },
    {
      "date": "2018-10-29",
      "value": 130.64
    },
    {
      "date": "2018-11-05",
      "value": 130.11
    },
    {
      "date": "2018-11-12",
      "value": 128.94
    },
    {
      "date": "2018-11-19",
      "value": 127.4
    },
    {
      "date": "2018-11-26",
      "value": 125.77
    },
    {
      "date": "2018-12-03",
      "value": 124.3
    },
    {
      "date": "2018-12-10",
      "value": 122.37
    },
    {
      "date": "2018-12-17",
      "value": 121.02
    },
    {
      "date": "2018-12-24",
      "value": 120.61
    },
    {
      "date": "2018-12-31",
      "value": 120.18
    },
    {
      "date": "2019-01-07",
      "value": 120.27
    },
    {
      "date": "2019-01-14",
      "value": 119.53
    },
    {
      "date": "2019-01-21",
      "value": 119.12
    },
    {
      "date": "2019-01-28",
      "value": 119.29
    },
    {
      "date": "2019-02-04",
      "value": 119.13
    },
    {
      "date": "2019-02-11",
      "value": 118.97
    },
    {
      "date": "2019-02-18",
      "value": 119.05
    },
    {
      "date": "2019-02-25",
      "value": 119.22
    },
    {
      "date": "2019-03-04",
      "value": 119.72
    },
    {
      "date": "2019-03-11",
      "value": 120.1
    },
    {
      "date": "2019-03-18",
      "value": 120.48
    },
    {
      "date": "2019-03-25",
      "value": 120.83
    },
    {
      "date": "2019-04-01",
      "value": 121.7
    },
    {
      "date": "2019-04-08",
      "value": 122.75
    },
    {
      "date": "2019-04-15",
      "value": 124.06
    },
    {
      "date": "2019-04-22",
      "value": 125.43
    },
    {
      "date": "2019-04-29",
      "value": 126.36
    },
    {
      "date": "2019-05-06",
      "value": 127.5
    },
    {
      "date": "2019-05-13",
      "value": 127.97
    },
    {
      "date": "2019-05-20",
      "value": 128.51
    },
    {
      "date": "2019-05-27",
      "value": 129.14
    },
    {
      "date": "2019-06-03",
      "value": 129.41
    },
    {
      "date": "2019-06-10",
      "value": 128.89
    },
    {
      "date": "2019-06-17",
      "value": 127.66
    },
    {
      "date": "2019-06-24",
      "value": 126.66
    },
    {
      "date": "2019-07-01",
      "value": 126.49
    },
    {
      "date": "2019-07-08",
      "value": 126.86
    },
    {
      "date": "2019-07-15",
      "value": 127.13
    },
    {
      "date": "2019-07-22",
      "value": 127.81
    },
    {
      "date": "2019-07-29",
      "value": 128.03
    },
    {
      "date": "2019-08-05",
      "value": 128.37
    },
    {
      "date": "2019-08-12",
      "value": 128.36
    },
    {
      "date": "2019-08-19",
      "value": 128.17
    },
    {
      "date": "2019-08-26",
      "value": 128.22
    },
    {
      "date": "2019-09-02",
      "value": 127.86
    },
    {
      "date": "2019-09-09",
      "value": 127.79
    },
    {
      "date": "2019-09-16",
      "value": 126.92
    },
    {
      "date": "2019-09-23",
      "value": 126.78
    },
    {
      "date": "2019-09-30",
      "value": 126.92
    },
    {
      "date": "2019-10-07",
      "value": 126.87
    },
    {
      "date": "2019-10-14",
      "value": 126.91
    },
    {
      "date": "2019-10-21",
      "value": 126.4
    },
    {
      "date": "2019-10-28",
      "value": 125.77
    },
    {
      "date": "2019-11-04",
      "value": 125.56
    },
    {
      "date": "2019-11-11",
      "value": 125.59
    },
    {
      "date": "2019-11-18",
      "value": 125.58
    },
    {
      "date": "2019-11-25",
      "value": 125.32
    },
    {
      "date": "2019-12-02",
      "value": 124.81
    },
    {
      "date": "2019-12-09",
      "value": 124.75
    },
    {
      "date": "2019-12-16",
      "value": 124.33
    },
    {
      "date": "2019-12-23",
      "value": 124.16
    },
    {
      "date": "2019-12-30",
      "value": 124.96
    },
    {
      "date": "2020-01-06",
      "value": 126.09
    },
    {
      "date": "2020-01-13",
      "value": 127.17
    },
    {
      "date": "2020-01-20",
      "value": 127.18
    },
    {
      "date": "2020-01-27",
      "value": 127.33
    },
    {
      "date": "2020-02-03",
      "value": 125.85
    },
    {
      "date": "2020-02-10",
      "value": 124.73
    },
    {
      "date": "2020-02-17",
      "value": 123.8
    },
    {
      "date": "2020-02-24",
      "value": 123.45
    },
    {
      "date": "2020-03-02",
      "value": 122.43
    },
    {
      "date": "2020-03-09",
      "value": 122.24
    },
    {
      "date": "2020-03-16",
      "value": 120.33
    },
    {
      "date": "2020-03-23",
      "value": 119.64
    },
    {
      "date": "2020-03-30",
      "value": 112.45
    },
    {
      "date": "2020-04-06",
      "value": 110.23
    },
    {
      "date": "2020-04-13",
      "value": 109.27
    },
    {
      "date": "2020-04-20",
      "value": 108.63
    },
    {
      "date": "2020-04-27",
      "value": 107.88
    },
    {
      "date": "2020-05-04",
      "value": 107.56
    },
    {
      "date": "2020-05-11",
      "value": 107.45
    },
    {
      "date": "2020-05-18",
      "value": 105.09
    },
    {
      "date": "2020-05-25",
      "value": 104.87
    },
    {
      "date": "2020-06-01",
      "value": 105.17
    },
    {
      "date": "2020-06-08",
      "value": 105.74
    },
    {
      "date": "2020-06-15",
      "value": 106.37
    },
    {
      "date": "2020-06-22",
      "value": 107.13
    },
    {
      "date": "2020-06-29",
      "value": 108.31
    },
    {
      "date": "2020-07-06",
      "value": 109.43
    },
    {
      "date": "2020-07-13",
      "value": 111.24
    },
    {
      "date": "2020-07-20",
      "value": 112.23
    },
    {
      "date": "2020-07-27",
      "value": 112.66
    },
    {
      "date": "2020-08-03",
      "value": 112.91
    },
    {
      "date": "2020-08-10",
      "value": 113.02
    },
    {
      "date": "2020-08-17",
      "value": 113.04
    },
    {
      "date": "2020-08-24",
      "value": 113.22
    },
    {
      "date": "2020-08-31",
      "value": 113.29
    },
    {
      "date": "2020-09-07",
      "value": 113.37
    },
    {
      "date": "2020-09-14",
      "value": 113.32
    },
    {
      "date": "2020-09-21",
      "value": 113.31
    },
    {
      "date": "2020-09-28",
      "value": 113.3
    },
    {
      "date": "2020-10-05",
      "value": 113.26
    },
    {
      "date": "2020-10-12",
      "value": 113.19
    },
    {
      "date": "2020-10-19",
      "value": 113.18
    },
    {
      "date": "2020-10-26",
      "value": 113.14
    },
    {
      "date": "2020-11-02",
      "value": 113.11
    },
    {
      "date": "2020-11-09",
      "value": 112.5
    },
    {
      "date": "2020-11-16",
      "value": 112.35
    },
    {
      "date": "2020-11-23",
      "value": 112.42
    },
    {
      "date": "2020-11-30",
      "value": 112.61
    },
    {
      "date": "2020-12-07",
      "value": 113.17
    },
    {
      "date": "2020-12-14",
      "value": 113.82
    },
    {
      "date": "2020-12-21",
      "value": 114.43
    },
    {
      "date": "2020-12-28",
      "value": 114.91
    },
    {
      "date": "2021-01-04",
      "value": 115.39
    },
    {
      "date": "2021-01-11",
      "value": 116.14
    },
    {
      "date": "2021-01-18",
      "value": 116.93
    },
    {
      "date": "2021-01-25",
      "value": 118.1
    },
    {
      "date": "2021-02-01",
      "value": 119.14
    },
    {
      "date": "2021-02-08",
      "value": 119.67
    },
    {
      "date": "2021-02-15",
      "value": 120.53
    },
    {
      "date": "2021-02-22",
      "value": 121.27
    },
    {
      "date": "2021-03-01",
      "value": 122.17
    },
    {
      "date": "2021-03-08",
      "value": 122.94
    },
    {
      "date": "2021-03-15",
      "value": 123.9
    },
    {
      "date": "2021-03-22",
      "value": 124.57
    },
    {
      "date": "2021-03-29",
      "value": 125.13
    },
    {
      "date": "2021-04-05",
      "value": 125.24
    },
    {
      "date": "2021-04-12",
      "value": 125.4
    },
    {
      "date": "2021-04-19",
      "value": 125.48
    },
    {
      "date": "2021-04-26",
      "value": 125.8
    },
    {
      "date": "2021-05-03",
      "value": 126.09
    },
    {
      "date": "2021-05-10",
      "value": 126.53
    },
    {
      "date": "2021-05-17",
      "value": 127.19
    },
    {
      "date": "2021-05-24",
      "value": 127.89
    },
    {
      "date": "2021-05-31",
      "value": 128.15
    },
    {
      "date": "2021-06-07",
      "value": 128.69
    },
    {
      "date": "2021-06-14",
      "value": 129.47
    },
    {
      "date": "2021-06-21",
      "value": 130.1
    },
    {
      "date": "2021-06-28",
      "value": 130.73
    },
    {
      "date": "2021-07-05",
      "value": 131.7
    },
    {
      "date": "2021-07-12",
      "value": 132.47
    },
    {
      "date": "2021-07-19",
      "value": 133.2
    },
    {
      "date": "2021-07-26",
      "value": 133.48
    },
    {
      "date": "2021-08-02",
      "value": 134.21
    },
    {
      "date": "2021-08-09",
      "value": 134.7
    },
    {
      "date": "2021-08-16",
      "value": 134.77
    },
    {
      "date": "2021-08-23",
      "value": 134.68
    },
    {
      "date": "2021-08-30",
      "value": 134.66
    },
    {
      "date": "2021-09-06",
      "value": 134.76
    },
    {
      "date": "2021-09-13",
      "value": 134.75
    },
    {
      "date": "2021-09-20",
      "value": 134.86
    },
    {
      "date": "2021-09-27",
      "value": 135.19
    },
    {
      "date": "2021-10-04",
      "value": 136.1
    },
    {
      "date": "2021-10-11",
      "value": 137.17
    },
    {
      "date": "2021-10-18",
      "value": 139.46
    },
    {
      "date": "2021-10-25",
      "value": 141.81
    },
    {
      "date": "2021-11-01",
      "value": 143.7
    },
    {
      "date": "2021-11-08",
      "value": 144.9
    },
    {
      "date": "2021-11-15",
      "value": 145.87
    },
    {
      "date": "2021-11-22",
      "value": 146.89
    },
    {
      "date": "2021-11-29",
      "value": 147.53
    },
    {
      "date": "2021-12-06",
      "value": 146.89
    },
    {
      "date": "2021-12-13",
      "value": 146.22
    },
    {
      "date": "2021-12-20",
      "value": 145.16
    },
    {
      "date": "2021-12-27",
      "value": 144.92
    },
    {
      "date": "2022-01-03",
      "value": 145.04
    },
    {
      "date": "2022-01-10",
      "value": 144.82
    },
    {
      "date": "2022-01-17",
      "value": 144.8
    },
    {
      "date": "2022-01-24",
      "value": 144.87
    },
    {
      "date": "2022-01-31",
      "value": 145.74
    },
    {
      "date": "2022-02-07",
      "value": 146.33
    },
    {
      "date": "2022-02-14",
      "value": 146.95
    },
    {
      "date": "2022-02-21",
      "value": 147.77
    },
    {
      "date": "2022-02-28",
      "value": 149.22
    },
    {
      "date": "2022-03-07",
      "value": 152.95
    },
    {
      "date": "2022-03-14",
      "value": 159.96
    },
    {
      "date": "2022-03-21",
      "value": 165.37
    },
    {
      "date": "2022-03-28",
      "value": 162.65
    },
    {
      "date": "2022-04-04",
      "value": 161.91
    },
    {
      "date": "2022-04-11",
      "value": 161.78
    },
    {
      "date": "2022-04-18",
      "value": 161.67
    },
    {
      "date": "2022-04-25",
      "value": 161.84
    },
    {
      "date": "2022-05-02",
      "value": 162.48
    },
    {
      "date": "2022-05-09",
      "value": 163.68
    },
    {
      "date": "2022-05-16",
      "value": 165.09
    },
    {
      "date": "2022-05-23",
      "value": 167.59
    },
    {
      "date": "2022-05-30",
      "value": 170.36
    },
    {
      "date": "2022-06-06",
      "value": 174.99
    },
    {
      "date": "2022-06-13",
      "value": 182.53
    },
    {
      "date": "2022-06-20",
      "value": 186.85
    },
    {
      "date": "2022-06-27",
      "value": 190.93
    },
    {
      "date": "2022-07-04",
      "value": 191.55
    },
    {
      "date": "2022-07-11",
      "value": 190.63
    },
    {
      "date": "2022-07-18",
      "value": 188.92
    },
    {
      "date": "2022-07-25",
      "value": 186.6
    },
    {
      "date": "2022-08-01",
      "value": 182.77
    },
    {
      "date": "2022-08-08",
      "value": 177.64
    },
    {
      "date": "2022-08-15",
      "value": 174.19
    },
    {
      "date": "2022-08-22",
      "value": 171.14
    },
    {
      "date": "2022-08-29",
      "value": 170.12
    },
    {
      "date": "2022-09-05",
      "value": 168.93
    },
    {
      "date": "2022-09-12",
      "value": 167.61
    },
    {
      "date": "2022-09-19",
      "value": 165.47
    },
    {
      "date": "2022-09-26",
      "value": 164
    },
    {
      "date": "2022-10-03",
      "value": 162.67
    },
    {
      "date": "2022-10-10",
      "value": 162.09
    },
    {
      "date": "2022-10-17",
      "value": 162.81
    },
    {
      "date": "2022-10-24",
      "value": 164.62
    },
    {
      "date": "2022-10-31",
      "value": 165.87
    },
    {
      "date": "2022-11-07",
      "value": 165.62
    },
    {
      "date": "2022-11-14",
      "value": 164.4
    },
    {
      "date": "2022-11-21",
      "value": 163.28
    },
    {
      "date": "2022-11-28",
      "value": 161.13
    },
    {
      "date": "2022-12-05",
      "value": 159.2
    },
    {
      "date": "2022-12-12",
      "value": 155.97
    },
    {
      "date": "2022-12-19",
      "value": 154.07
    },
    {
      "date": "2022-12-26",
      "value": 151.94
    },
    {
      "date": "2023-01-02",
      "value": 150.9
    },
    {
      "date": "2023-01-09",
      "value": 149.97
    },
    {
      "date": "2023-01-16",
      "value": 148.79
    },
    {
      "date": "2023-01-23",
      "value": 148.21
    },
    {
      "date": "2023-01-30",
      "value": 148.18
    },
    {
      "date": "2023-02-06",
      "value": 148.34
    },
    {
      "date": "2023-02-13",
      "value": 147.98
    },
    {
      "date": "2023-02-20",
      "value": 147.86
    },
    {
      "date": "2023-02-27",
      "value": 147.55
    },
    {
      "date": "2023-03-06",
      "value": 147.12
    },
    {
      "date": "2023-03-13",
      "value": 146.97
    },
    {
      "date": "2023-03-20",
      "value": 146.62
    },
    {
      "date": "2023-03-27",
      "value": 146.21
    },
    {
      "date": "2023-04-03",
      "value": 145.72
    },
    {
      "date": "2023-04-10",
      "value": 145.82
    },
    {
      "date": "2023-04-17",
      "value": 145.93
    },
    {
      "date": "2023-04-24",
      "value": 145.84
    },
    {
      "date": "2023-05-01",
      "value": 145.71
    },
    {
      "date": "2023-05-08",
      "value": 145.3
    },
    {
      "date": "2023-05-15",
      "value": 144.65
    },
    {
      "date": "2023-05-22",
      "value": 143.64
    },
    {
      "date": "2023-05-29",
      "value": 142.94
    },
    {
      "date": "2023-06-05",
      "value": 142.9
    },
    {
      "date": "2023-06-12",
      "value": 142.71
    },
    {
      "date": "2023-06-19",
      "value": 142.95
    },
    {
      "date": "2023-06-26",
      "value": 143.43
    },
    {
      "date": "2023-07-03",
      "value": 143.4
    },
    {
      "date": "2023-07-10",
      "value": 142.87
    },
    {
      "date": "2023-07-17",
      "value": 142.77
    },
    {
      "date": "2023-07-24",
      "value": 142.96
    },
    {
      "date": "2023-07-31",
      "value": 144.13
    },
    {
      "date": "2023-08-07",
      "value": 146.18
    },
    {
      "date": "2023-08-14",
      "value": 147.77
    },
    {
      "date": "2023-08-21",
      "value": 149.4
    },
    {
      "date": "2023-08-28",
      "value": 150.73
    },
    {
      "date": "2023-09-04",
      "value": 151.71
    },
    {
      "date": "2023-09-11",
      "value": 153.1
    },
    {
      "date": "2023-09-18",
      "value": 154.06
    },
    {
      "date": "2023-09-25",
      "value": 155.41
    },
    {
      "date": "2023-10-02",
      "value": 156.02
    },
    {
      "date": "2023-10-09",
      "value": 155.94
    },
    {
      "date": "2023-10-16",
      "value": 155.09
    },
    {
      "date": "2023-10-23",
      "value": 154.63
    },
    {
      "date": "2023-10-30",
      "value": 153.97
    },
    {
      "date": "2023-11-06",
      "value": 153.2
    },
    {
      "date": "2023-11-13",
      "value": 152.39
    },
    {
      "date": "2023-11-20",
      "value": 150.5
    },
    {
      "date": "2023-11-27",
      "value": 147.99
    },
    {
      "date": "2023-12-04",
      "value": 145.71
    },
    {
      "date": "2023-12-11",
      "value": 143.8
    },
    {
      "date": "2023-12-18",
      "value": 141.51
    },
    {
      "date": "2023-12-25",
      "value": 140.33
    },
    {
      "date": "2024-01-01",
      "value": 140.78
    },
    {
      "date": "2024-01-08",
      "value": 139.72
    },
    {
      "date": "2024-01-15",
      "value": 139.49
    },
    {
      "date": "2024-01-22",
      "value": 139.39
    },
    {
      "date": "2024-01-29",
      "value": 139.91
    },
    {
      "date": "2024-02-05",
      "value": 140.55
    },
    {
      "date": "2024-02-12",
      "value": 141.28
    },
    {
      "date": "2024-02-19",
      "value": 142.86
    },
    {
      "date": "2024-02-26",
      "value": 143.96
    },
    {
      "date": "2024-03-04",
      "value": 144.73
    },
    {
      "date": "2024-03-11",
      "value": 144.7
    },
    {
      "date": "2024-03-18",
      "value": 144.73
    },
    {
      "date": "2024-03-25",
      "value": 145.06
    },
    {
      "date": "2024-04-01",
      "value": 146.25
    },
    {
      "date": "2024-04-08",
      "value": 146.91
    },
    {
      "date": "2024-04-15",
      "value": 148.49
    },
    {
      "date": "2024-04-22",
      "value": 149.21
    },
    {
      "date": "2024-04-29",
      "value": 149.49
    },
    {
      "date": "2024-05-06",
      "value": 149.54
    },
    {
      "date": "2024-05-13",
      "value": 149.23
    },
    {
      "date": "2024-05-20",
      "value": 148.83
    },
    {
      "date": "2024-05-27",
      "value": 147.65
    },
    {
      "date": "2024-06-03",
      "value": 147.27
    },
    {
      "date": "2024-06-10",
      "value": 146.25
    },
    {
      "date": "2024-06-17",
      "value": 145.09
    },
    {
      "date": "2024-06-24",
      "value": 144.43
    },
    {
      "date": "2024-07-01",
      "value": 144.28
    },
    {
      "date": "2024-07-08",
      "value": 144.45
    },
    {
      "date": "2024-07-15",
      "value": 144.6
    },
    {
      "date": "2024-07-22",
      "value": 144.69
    },
    {
      "date": "2024-07-29",
      "value": 144.19
    },
    {
      "date": "2024-08-05",
      "value": 143.42
    },
    {
      "date": "2024-08-12",
      "value": 142.91
    },
    {
      "date": "2024-08-19",
      "value": 141.96
    },
    {
      "date": "2024-08-26",
      "value": 141.01
    },
    {
      "date": "2024-09-02",
      "value": 139.96
    },
    {
      "date": "2024-09-09",
      "value": 138.1
    },
    {
      "date": "2024-09-16",
      "value": 136.49
    },
    {
      "date": "2024-09-23",
      "value": 135.26
    },
    {
      "date": "2024-09-30",
      "value": 134.17
    },
    {
      "date": "2024-10-07",
      "value": 133.59
    },
    {
      "date": "2024-10-14",
      "value": 133.86
    },
    {
      "date": "2024-10-21",
      "value": 133.99
    },
    {
      "date": "2024-10-28",
      "value": 134.41
    },
    {
      "date": "2024-11-04",
      "value": 134.41
    },
    {
      "date": "2024-11-11",
      "value": 134.59
    },
    {
      "date": "2024-11-18",
      "value": 134.85
    },
    {
      "date": "2024-11-25",
      "value": 135.37
    },
    {
      "date": "2024-12-02",
      "value": 135.93
    },
    {
      "date": "2024-12-09",
      "value": 136.23
    },
    {
      "date": "2024-12-16",
      "value": 136.39
    },
    {
      "date": "2024-12-23",
      "value": 136.39
    },
    {
      "date": "2024-12-30",
      "value": 136.49
    },
    {
      "date": "2025-01-06",
      "value": 136.6
    },
    {
      "date": "2025-01-13",
      "value": 136.51
    },
    {
      "date": "2025-01-20",
      "value": 136.97
    },
    {
      "date": "2025-01-27",
      "value": 138.36
    },
    {
      "date": "2025-02-03",
      "value": 138.74
    },
    {
      "date": "2025-02-10",
      "value": 139.02
    },
    {
      "date": "2025-02-17",
      "value": 139.22
    },
    {
      "date": "2025-02-24",
      "value": 139.62
    },
    {
      "date": "2025-03-03",
      "value": 139.61
    },
    {
      "date": "2025-03-10",
      "value": 139.42
    },
    {
      "date": "2025-03-17",
      "value": 137.97
    },
    {
      "date": "2025-03-24",
      "value": 135.61
    },
    {
      "date": "2025-03-31",
      "value": 134.91
    },
    {
      "date": "2025-04-07",
      "value": 135.25
    },
    {
      "date": "2025-04-14",
      "value": 134.85
    },
    {
      "date": "2025-04-21",
      "value": 134.26
    },
    {
      "date": "2025-04-28",
      "value": 133.84
    },
    {
      "date": "2025-05-05",
      "value": 133.18
    },
    {
      "date": "2025-05-12",
      "value": 132.32
    },
    {
      "date": "2025-05-19",
      "value": 132.07
    },
    {
      "date": "2025-05-26",
      "value": 131.99
    },
    {
      "date": "2025-06-02",
      "value": 131.45
    },
    {
      "date": "2025-06-09",
      "value": 131.35
    },
    {
      "date": "2025-06-16",
      "value": 131.39
    },
    {
      "date": "2025-06-23",
      "value": 132.33
    },
    {
      "date": "2025-06-30",
      "value": 132.95
    },
    {
      "date": "2025-07-07",
      "value": 133.19
    },
    {
      "date": "2025-07-14",
      "value": 133.95
    },
    {
      "date": "2025-07-21",
      "value": 134.09
    },
    {
      "date": "2025-07-28",
      "value": 134.24
    },
    {
      "date": "2025-08-04",
      "value": 134.3
    },
    {
      "date": "2025-08-11",
      "value": 134.39
    },
    {
      "date": "2025-08-18",
      "value": 134.3
    },
    {
      "date": "2025-08-25",
      "value": 133.91
    },
    {
      "date": "2025-09-01",
      "value": 133.86
    },
    {
      "date": "2025-09-08",
      "value": 133.72
    },
    {
      "date": "2025-09-15",
      "value": 133.81
    },
    {
      "date": "2025-09-22",
      "value": 134.15
    },
    {
      "date": "2025-09-29",
      "value": 134.36
    },
    {
      "date": "2025-10-06",
      "value": 134.76
    },
    {
      "date": "2025-10-13",
      "value": 134.81
    },
    {
      "date": "2025-10-20",
      "value": 134.69
    },
    {
      "date": "2025-10-27",
      "value": 134.4
    },
    {
      "date": "2025-11-03",
      "value": 134.38
    },
    {
      "date": "2025-11-10",
      "value": 134.65
    },
    {
      "date": "2025-11-17",
      "value": 135.07
    },
    {
      "date": "2025-11-24",
      "value": 136.07
    },
    {
      "date": "2025-12-01",
      "value": 136.61
    },
    {
      "date": "2025-12-08",
      "value": 136.68
    },
    {
      "date": "2025-12-15",
      "value": 136.83
    },
    {
      "date": "2025-12-22",
      "value": 136.23
    },
    {
      "date": "2025-12-29",
      "value": 135.34
    },
    {
      "date": "2026-01-05",
      "value": 134.9
    },
    {
      "date": "2026-01-12",
      "value": 133.43
    },
    {
      "date": "2026-01-19",
      "value": 132.64
    },
    {
      "date": "2026-01-26",
      "value": 132
    },
    {
      "date": "2026-02-02",
      "value": 131.62
    },
    {
      "date": "2026-02-09",
      "value": 131.46
    },
    {
      "date": "2026-02-16",
      "value": 131.6
    },
    {
      "date": "2026-02-23",
      "value": 131.71
    },
    {
      "date": "2026-03-02",
      "value": 132.14
    },
    {
      "date": "2026-03-09",
      "value": 135.67
    },
    {
      "date": "2026-03-16",
      "value": 140.28
    },
    {
      "date": "2026-03-23",
      "value": 144.16
    },
    {
      "date": "2026-03-30",
      "value": 148.78
    },
    {
      "date": "2026-04-06",
      "value": 154.65
    },
    {
      "date": "2026-04-13",
      "value": 158.17
    },
    {
      "date": "2026-04-20",
      "value": 157.62
    },
    {
      "date": "2026-04-27",
      "value": 156.99
    },
    {
      "date": "2026-05-04",
      "value": 156.82
    },
    {
      "date": "2026-05-11",
      "value": 156.81
    },
    {
      "date": "2026-05-18",
      "value": 157.39
    },
    {
      "date": "2026-05-25",
      "value": 158.78
    },
    {
      "date": "2026-06-01",
      "value": 158.74
    },
    {
      "date": "2026-06-08",
      "value": 157.95
    },
    {
      "date": "2026-06-15",
      "value": 155.54
    },
    {
      "date": "2026-06-22",
      "value": 153.26
    },
    {
      "date": "2026-06-29",
      "value": 151.02
    },
    {
      "date": "2026-07-06",
      "value": 149.8
    },
    {
      "date": "2026-07-13",
      "value": 150.53
    },
    {
      "date": "2026-07-20",
      "value": 152.29
    },
    {
      "date": "2026-07-27",
      "value": 156.13
    },
    {
      "date": "2026-08-03",
      "value": 159.89
    },
    {
      "date": "2026-08-10",
      "value": 162.15
    },
    {
      "date": "2026-08-17",
      "value": 161.8
    },
    {
      "date": "2026-08-24",
      "value": 161.63
    },
    {
      "date": "2026-08-31",
      "value": 161.61
    },
    {
      "date": "2026-09-07",
      "value": 164.4
    },
    {
      "date": "2026-09-14",
      "value": 168.14
    },
    {
      "date": "2026-09-21",
      "value": 172.01
    }
  ],
  "asOf": "2026-09-21",
  "fetchedAt": "2026-09-22T13:12:12.157Z",
  "rejected": [
    {
      "date": "2003-06-09",
      "value": 74.59,
      "reason": "outside sanity bounds 80–400"
    },
    {
      "date": "2003-06-16",
      "value": 74.47,
      "reason": "outside sanity bounds 80–400"
    },
    {
      "date": "2003-06-23",
      "value": 74.42,
      "reason": "outside sanity bounds 80–400"
    },
    {
      "date": "2003-06-30",
      "value": 74.35,
      "reason": "outside sanity bounds 80–400"
    },
    {
      "date": "2003-07-07",
      "value": 74.28,
      "reason": "outside sanity bounds 80–400"
    },
    {
      "date": "2003-07-14",
      "value": 74.21,
      "reason": "outside sanity bounds 80–400"
    },
    {
      "date": "2003-07-21",
      "value": 75.07,
      "reason": "outside sanity bounds 80–400"
    },
    {
      "date": "2003-07-28",
      "value": 75.1,
      "reason": "outside sanity bounds 80–400"
    },
    {
      "date": "2003-08-04",
      "value": 75.12,
      "reason": "outside sanity bounds 80–400"
    },
    {
      "date": "2003-08-11",
      "value": 75.44,
      "reason": "outside sanity bounds 80–400"
    },
    {
      "date": "2003-08-18",
      "value": 75.81,
      "reason": "outside sanity bounds 80–400"
    },
    {
      "date": "2003-08-26",
      "value": 76.05,
      "reason": "outside sanity bounds 80–400"
    },
    {
      "date": "2003-09-01",
      "value": 76.13,
      "reason": "outside sanity bounds 80–400"
    },
    {
      "date": "2003-09-08",
      "value": 76.23,
      "reason": "outside sanity bounds 80–400"
    },
    {
      "date": "2003-09-15",
      "value": 76.2,
      "reason": "outside sanity bounds 80–400"
    },
    {
      "date": "2003-09-22",
      "value": 76.15,
      "reason": "outside sanity bounds 80–400"
    },
    {
      "date": "2003-09-29",
      "value": 76.08,
      "reason": "outside sanity bounds 80–400"
    },
    {
      "date": "2003-10-06",
      "value": 76.43,
      "reason": "outside sanity bounds 80–400"
    },
    {
      "date": "2003-10-13",
      "value": 75.9,
      "reason": "outside sanity bounds 80–400"
    },
    {
      "date": "2003-10-20",
      "value": 76.05,
      "reason": "outside sanity bounds 80–400"
    },
    {
      "date": "2003-10-27",
      "value": 76,
      "reason": "outside sanity bounds 80–400"
    },
    {
      "date": "2003-11-03",
      "value": 76,
      "reason": "outside sanity bounds 80–400"
    },
    {
      "date": "2003-11-10",
      "value": 75.94,
      "reason": "outside sanity bounds 80–400"
    },
    {
      "date": "2003-11-17",
      "value": 75.93,
      "reason": "outside sanity bounds 80–400"
    },
    {
      "date": "2003-11-24",
      "value": 76.02,
      "reason": "outside sanity bounds 80–400"
    },
    {
      "date": "2003-12-01",
      "value": 76,
      "reason": "outside sanity bounds 80–400"
    },
    {
      "date": "2003-12-08",
      "value": 75.97,
      "reason": "outside sanity bounds 80–400"
    },
    {
      "date": "2003-12-15",
      "value": 75.96,
      "reason": "outside sanity bounds 80–400"
    },
    {
      "date": "2003-12-22",
      "value": 75.92,
      "reason": "outside sanity bounds 80–400"
    },
    {
      "date": "2003-12-29",
      "value": 75.94,
      "reason": "outside sanity bounds 80–400"
    },
    {
      "date": "2004-01-05",
      "value": 75.88,
      "reason": "outside sanity bounds 80–400"
    },
    {
      "date": "2004-01-12",
      "value": 75.9,
      "reason": "outside sanity bounds 80–400"
    },
    {
      "date": "2004-01-19",
      "value": 76.36,
      "reason": "outside sanity bounds 80–400"
    },
    {
      "date": "2004-01-26",
      "value": 76.44,
      "reason": "outside sanity bounds 80–400"
    },
    {
      "date": "2004-02-02",
      "value": 76.48,
      "reason": "outside sanity bounds 80–400"
    },
    {
      "date": "2004-02-09",
      "value": 76.5,
      "reason": "outside sanity bounds 80–400"
    },
    {
      "date": "2004-02-16",
      "value": 76.44,
      "reason": "outside sanity bounds 80–400"
    },
    {
      "date": "2004-02-23",
      "value": 76.38,
      "reason": "outside sanity bounds 80–400"
    },
    {
      "date": "2004-03-01",
      "value": 76.32,
      "reason": "outside sanity bounds 80–400"
    },
    {
      "date": "2004-03-08",
      "value": 76.73,
      "reason": "outside sanity bounds 80–400"
    },
    {
      "date": "2004-03-15",
      "value": 77.39,
      "reason": "outside sanity bounds 80–400"
    },
    {
      "date": "2004-03-22",
      "value": 77.44,
      "reason": "outside sanity bounds 80–400"
    },
    {
      "date": "2004-03-29",
      "value": 77.59,
      "reason": "outside sanity bounds 80–400"
    },
    {
      "date": "2004-04-05",
      "value": 77.86,
      "reason": "outside sanity bounds 80–400"
    },
    {
      "date": "2004-04-12",
      "value": 77.88,
      "reason": "outside sanity bounds 80–400"
    },
    {
      "date": "2004-04-19",
      "value": 78.04,
      "reason": "outside sanity bounds 80–400"
    },
    {
      "date": "2004-04-26",
      "value": 78.4,
      "reason": "outside sanity bounds 80–400"
    },
    {
      "date": "2004-05-04",
      "value": 79.28,
      "reason": "outside sanity bounds 80–400"
    },
    {
      "date": "2004-07-05",
      "value": 79.87,
      "reason": "outside sanity bounds 80–400"
    },
    {
      "date": "2005-01-10",
      "value": 79.84,
      "reason": "outside sanity bounds 80–400"
    },
    {
      "date": "2005-01-17",
      "value": 78.93,
      "reason": "outside sanity bounds 80–400"
    },
    {
      "date": "2005-01-24",
      "value": 78.93,
      "reason": "outside sanity bounds 80–400"
    },
    {
      "date": "2005-01-31",
      "value": 79.54,
      "reason": "outside sanity bounds 80–400"
    },
    {
      "date": "2005-02-07",
      "value": 79.84,
      "reason": "outside sanity bounds 80–400"
    }
  ]
}